Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-08,00:00:00.000,67,11084533,15005,0,1741391999,12964.358957119992,67.01107364999916,53399.48860104 2025-03-08,00:00:02.000,67,11084603,14325,0,1741392001,12964.365693430002,67.16615450999961,53399.47462680001 2025-03-08,00:00:02.000,67,11084576,14005,0,1741392001,12964.399374979992,67.29303885000263,53399.51654952 2025-03-08,00:00:03.000,67,11084540,14285,0,1741392002,12964.433056529997,67.34238275999815,53399.47462680001 2025-03-08,00:00:04.000,67,11084506,14565,0,1741392003,12964.460001769992,67.4622179700018,53399.5095624 2025-03-08,00:00:05.000,67,11084497,14085,0,1741392004,12964.500419629992,67.4622179700018,53399.481613920005 2025-03-08,00:00:06.000,67,11084521,14205,0,1741392005,12964.534101179997,67.53270927000267,53399.52353664001 2025-03-08,00:00:07.000,67,11084537,14125,0,1741392006,12964.621673209993,67.51861101000395,53399.48860104 2025-03-08,00:00:08.000,67,11084558,14445,0,1741392007,12964.635145829998,67.49041448999924,53399.54449800001 2025-03-08,00:00:09.000,67,11084496,14205,0,1741392008,12964.675563689998,67.38467754000158,53399.57244648001 2025-03-08,00:00:10.000,67,11084527,14205,0,1741392009,12964.682299999993,67.29303885000263,53399.600394960005 2025-03-08,00:00:11.000,67,11084581,14645,0,1741392010,12964.682299999993,67.16615450999961,53399.60738208 2025-03-08,00:00:12.000,67,11084535,14245,0,1741392011,12964.648618449988,67.04631930000323,53399.60738208 2025-03-08,00:00:13.000,67,11084571,14285,0,1741392012,12964.682299999993,66.9405823499983,53399.59340784001 2025-03-08,00:00:14.000,67,11084551,14165,0,1741392013,12964.715981549998,66.88418931000342,53399.63533056 2025-03-08,00:00:15.000,67,11084576,14325,0,1741392014,12964.695772619998,66.84189452999999,53399.6143692 2025-03-08,00:00:16.000,67,11084525,14565,0,1741392015,12964.769872029989,66.82779627000127,53399.649304800005 2025-03-08,00:00:17.000,67,11084610,14205,0,1741392016,12964.776608339998,66.8066488800032,53399.71218888001 2025-03-08,00:00:18.000,67,11084566,14405,0,1741392017,12964.769872029989,66.79255062000448,53399.67026616001 2025-03-08,00:00:19.000,67,11084570,14285,0,1741392018,12964.850707749989,66.83484540000063,53399.5794336 2025-03-08,00:00:20.000,67,11084535,14605,0,1741392019,12964.884389299994,66.79255062000448,53399.649304800005 2025-03-08,00:00:21.000,67,11084575,14125,0,1741392020,12964.99217025999,66.79959975000384,53399.6842404 2025-03-08,00:00:22.000,67,11084461,14205,0,1741392021,12965.01237918999,66.73615758000233,53399.6842404 2025-03-08,00:00:23.000,67,11084529,14445,0,1741392022,12965.086478599995,66.71501019000425,53399.67725328 2025-03-08,00:00:24.000,67,11084621,14285,0,1741392023,12965.16057801,66.64451889000338,53399.79603432 2025-03-08,00:00:25.000,67,11084548,14285,0,1741392024,12965.21446848999,66.6586171500021,53399.77507296 2025-03-08,00:00:26.000,67,11084520,14405,0,1741392025,12965.28183159,66.63746976000402,53399.7541116 2025-03-08,00:00:27.000,67,11084490,14245,0,1741392026,12965.30204052,66.61632236999867,53399.78904720001 2025-03-08,00:00:28.000,67,11084562,14085,0,1741392027,12965.369403619996,66.65156802000274,53399.81000856001 2025-03-08,00:00:29.000,67,11084550,14085,0,1741392028,12965.423294100001,66.67271541000082,53399.83795704001 2025-03-08,00:00:30.000,67,11084562,14245,0,1741392029,12965.450239339996,66.71501019000425,53399.85193128 2025-03-08,00:00:31.000,67,11084578,14365,0,1741392030,12965.483920890001,66.76435409999976,53399.9637252 2025-03-08,00:00:32.000,67,11084552,14485,0,1741392031,12965.510866129996,66.8066488800032,53399.94975096 2025-03-08,00:00:33.000,67,11084545,14645,0,1741392032,12965.537811369992,66.88418931000342,53399.865905520004 2025-03-08,00:00:34.000,67,11084553,14925,0,1741392033,12965.531075059997,66.96172974000365,53399.886866880006 2025-03-08,00:00:35.000,67,11084587,14445,0,1741392034,12965.571492919997,67.0040245199998,53399.886866880006 2025-03-08,00:00:36.000,67,11084565,14485,0,1741392035,12965.571492919997,67.08861407999939,53399.935776720005 2025-03-08,00:00:37.000,67,11084552,14685,0,1741392036,12965.611910779997,67.18730189999769,53399.893854 2025-03-08,00:00:38.000,67,11084581,14885,0,1741392037,12965.699482809992,67.26484232999792,53399.90782824001 2025-03-08,00:00:39.000,67,11084542,14565,0,1741392038,12965.692746499997,67.34943189000478,53399.886866880006 2025-03-08,00:00:40.000,67,11084554,14525,0,1741392039,12965.726428050002,67.38467754000158,53399.998660799996 2025-03-08,00:00:41.000,67,11084566,14445,0,1741392040,12965.807263770002,67.43402145000437,53399.97071232 2025-03-08,00:00:42.000,67,11084581,14525,0,1741392041,12965.827472700003,67.50451274999796,53400.033596400004 2025-03-08,00:00:43.000,67,11084566,14325,0,1741392042,12965.827472700003,67.53975840000203,53400.033596400004 2025-03-08,00:00:44.000,67,11084595,14805,0,1741392043,12965.827472700003,67.62434796000161,53400.04058352 2025-03-08,00:00:45.000,67,11084543,14685,0,1741392044,12965.847681630003,67.62434796000161,53400.04058352 2025-03-08,00:00:46.000,67,11084600,14285,0,1741392045,12965.854417939998,67.6736918700044,53400.04058352 2025-03-08,00:00:47.000,67,11084591,14605,0,1741392046,12965.847681630003,67.64549534999969,53400.07551912001 2025-03-08,00:00:48.000,67,11084515,14765,0,1741392047,12965.787054840002,67.68074100000376,53399.998660799996 2025-03-08,00:00:49.000,67,11084579,14565,0,1741392048,12965.753373289997,67.63844622000033,53400.04757064001 2025-03-08,00:00:50.000,67,11084582,14685,0,1741392049,12965.746636980002,67.60320057000354,53400.02660928001 2025-03-08,00:00:51.000,67,11084523,14685,0,1741392050,12965.726428050002,67.5609057900001,53400.04058352 2025-03-08,00:00:52.000,67,11084545,14365,0,1741392051,12965.686010190002,67.51861101000395,53400.06154488 2025-03-08,00:00:53.000,67,11084561,14645,0,1741392052,12965.719691739992,67.4622179700018,53400.12442896001 2025-03-08,00:00:54.000,67,11084589,14605,0,1741392053,12965.692746499997,67.45516884000244,53400.054557760006 2025-03-08,00:00:55.000,67,11084539,14605,0,1741392054,12965.706219120002,67.35648102000414,53400.033596400004 2025-03-08,00:00:56.000,67,11084537,14205,0,1741392055,12965.746636980002,67.28598972000327,53400.04058352 2025-03-08,00:00:57.000,67,11084582,14525,0,1741392056,12965.733164359997,67.22254755000176,53400.00564792001 2025-03-08,00:00:58.000,67,11084570,14565,0,1741392057,12965.733164359997,67.18025276999833,53400.068532 2025-03-08,00:00:59.000,67,11084555,14565,0,1741392058,12965.719691739992,67.07451582000067,53400.01263504 2025-03-08,00:01:00.000,67,11084573,14765,0,1741392059,12965.773582219997,66.98992626000108,53400.06154488 2025-03-08,00:01:01.000,67,11084531,14205,0,1741392060,12965.793791149998,66.91943496000022,53400.08250624 2025-03-08,00:01:02.000,67,11084535,14405,0,1741392061,12965.793791149998,66.86304191999807,53400.04058352 2025-03-08,00:01:03.000,67,11084545,14405,0,1741392062,12965.840945319993,66.83484540000063,53400.14539032001 2025-03-08,00:01:04.000,67,11084549,14485,0,1741392063,12965.867890559988,66.77845235999848,53400.166351679996 2025-03-08,00:01:05.000,67,11084536,14765,0,1741392064,12965.874626869998,66.72910845000297,53400.15936456 2025-03-08,00:01:06.000,67,11084614,14565,0,1741392065,12965.867890559988,66.7573049700004,53400.166351679996 2025-03-08,00:01:07.000,67,11084549,14525,0,1741392066,12965.861154249993,66.75025584000105,53400.19430016001 2025-03-08,00:01:08.000,67,11084559,14245,0,1741392067,12965.847681630003,66.76435409999976,53400.24321000001 2025-03-08,00:01:09.000,67,11084534,14525,0,1741392068,12965.840945319993,66.79959975000384,53400.222248640006 2025-03-08,00:01:10.000,67,11084599,14205,0,1741392069,12965.847681630003,66.84189452999999,53400.24321000001 2025-03-08,00:01:11.000,67,11084604,14445,0,1741392070,12965.807263770002,66.97582800000237,53400.26417136001 2025-03-08,00:01:12.000,67,11084577,14485,0,1741392071,12965.807263770002,67.01107364999916,53400.22923576 2025-03-08,00:01:13.000,67,11084618,14605,0,1741392072,12965.807263770002,67.17320363999897,53400.25718424 2025-03-08,00:01:14.000,67,11084614,14085,0,1741392073,12965.820736389993,67.26484232999792,53400.25718424 2025-03-08,00:01:15.000,67,11084581,14365,0,1741392074,12965.793791149998,67.3987758000003,53400.22923576 2025-03-08,00:01:16.000,67,11084607,14885,0,1741392075,12965.773582219997,67.48336535999988,53400.26417136001 2025-03-08,00:01:17.000,67,11084506,14365,0,1741392076,12965.807263770002,67.57500404999882,53400.26417136001 2025-03-08,00:01:18.000,67,11084570,14405,0,1741392077,12965.760109599993,67.63844622000033,53400.22923576 2025-03-08,00:01:19.000,67,11084533,14885,0,1741392078,12965.773582219997,67.68074100000376,53400.23622288 2025-03-08,00:01:20.000,67,11084566,14285,0,1741392079,12965.739900669992,67.64549534999969,53400.17333880001 2025-03-08,00:01:21.000,67,11084567,14525,0,1741392080,12965.692746499997,67.6102497000029,53400.222248640006 2025-03-08,00:01:22.000,67,11084520,14325,0,1741392081,12965.652328639997,67.50451274999796,53400.15936456 2025-03-08,00:01:23.000,67,11084574,14445,0,1741392082,12965.591701849997,67.41992318999837,53400.18032592 2025-03-08,00:01:24.000,67,11084576,14285,0,1741392083,12965.571492919997,67.27189146000455,53400.18032592 2025-03-08,00:01:25.000,67,11084604,14405,0,1741392084,12965.504129820001,67.17320363999897,53400.201287280004 2025-03-08,00:01:26.000,67,11084566,14285,0,1741392085,12965.477184579991,67.04631930000323,53400.14539032001 2025-03-08,00:01:27.000,67,11084577,14245,0,1741392086,12965.443503030001,66.95468061000429,53400.11744184 2025-03-08,00:01:28.000,67,11084613,14405,0,1741392087,12965.409821479996,66.9053367000015,53400.166351679996 2025-03-08,00:01:29.000,67,11084562,14245,0,1741392088,12965.409821479996,66.83484540000063,53400.103467600005 2025-03-08,00:01:30.000,67,11084614,14365,0,1741392089,12965.38287624,66.84894365999935,53400.11045472 2025-03-08,00:01:31.000,67,11084622,14005,0,1741392090,12965.376139929991,66.87714018000406,53400.103467600005 2025-03-08,00:01:32.000,67,11084582,14245,0,1741392091,12965.355930999991,66.87714018000406,53400.068532 2025-03-08,00:01:33.000,67,11084610,14165,0,1741392092,12965.36266731,66.91943496000022,53400.08949336 2025-03-08,00:01:34.000,67,11084571,14325,0,1741392093,12965.369403619996,66.95468061000429,53400.054557760006 2025-03-08,00:01:35.000,67,11084581,14685,0,1741392094,12965.349194689996,66.968778870003,53400.04058352 2025-03-08,00:01:36.000,67,11084559,14405,0,1741392095,12965.423294100001,67.01812277999852,53400.04757064001 2025-03-08,00:01:37.000,67,11084578,14325,0,1741392096,12965.409821479996,67.04631930000323,53400.054557760006 2025-03-08,00:01:38.000,67,11084533,14285,0,1741392097,12965.416557789991,67.02517190999788,53399.9637252 2025-03-08,00:01:39.000,67,11084536,14405,0,1741392098,12965.409821479996,67.04631930000323,53399.984686560005 2025-03-08,00:01:40.000,67,11084553,14245,0,1741392099,12965.40308517,66.98992626000108,53399.92180248 2025-03-08,00:01:41.000,67,11084559,14565,0,1741392100,12965.355930999991,67.01812277999852,53399.90084112 2025-03-08,00:01:42.000,67,11084546,14365,0,1741392101,12965.33572206999,66.98287713000173,53400.00564792001 2025-03-08,00:01:43.000,67,11084518,14085,0,1741392102,12965.308776829996,66.95468061000429,53399.935776720005 2025-03-08,00:01:44.000,67,11084561,14245,0,1741392103,12965.27509527999,66.97582800000237,53399.94975096 2025-03-08,00:01:45.000,67,11084564,14405,0,1741392104,12965.19425955999,66.97582800000237,53399.9637252 2025-03-08,00:01:46.000,67,11084605,14365,0,1741392105,12965.20099587,67.01812277999852,53399.92180248 2025-03-08,00:01:47.000,67,11084601,14205,0,1741392106,12965.187523249995,66.968778870003,53399.92878960001 2025-03-08,00:01:48.000,67,11084550,14205,0,1741392107,12965.07300597999,67.06041756000195,53399.87289264 2025-03-08,00:01:49.000,67,11084614,14325,0,1741392108,12965.03258811999,67.06746669000131,53399.83795704001 2025-03-08,00:01:50.000,67,11084560,14285,0,1741392109,12964.958488709999,67.1027123399981,53399.83795704001 2025-03-08,00:01:51.000,67,11084594,14205,0,1741392110,12964.91133453999,67.13090886000282,53399.84494416 2025-03-08,00:01:52.000,67,11084613,14685,0,1741392111,12964.850707749989,67.10976147000474,53399.81000856001 2025-03-08,00:01:53.000,67,11084603,14405,0,1741392112,12964.790080959989,67.04631930000323,53399.78206008 2025-03-08,00:01:54.000,67,11084568,14885,0,1741392113,12964.749663099989,67.01107364999916,53399.76109872001 2025-03-08,00:01:55.000,67,11084573,14485,0,1741392114,12964.709245239988,66.968778870003,53399.76109872001 2025-03-08,00:01:56.000,67,11084588,14245,0,1741392115,12964.729454169988,66.8700910500047,53399.72616312 2025-03-08,00:01:57.000,67,11084598,14285,0,1741392116,12964.689036309988,66.8700910500047,53399.69122752001 2025-03-08,00:01:58.000,67,11084583,14725,0,1741392117,12964.709245239988,66.82074714000191,53399.74712448 2025-03-08,00:01:59.000,67,11084621,14325,0,1741392118,12964.715981549998,66.79959975000384,53399.74712448 2025-03-08,00:02:00.000,67,11084549,14485,0,1741392119,12964.756399409998,66.78550148999784,53399.74712448 2025-03-08,00:02:01.000,67,11084585,14285,0,1741392120,12964.783344649994,66.81369801000255,53399.6842404 2025-03-08,00:02:02.000,67,11084598,14245,0,1741392121,12964.790080959989,66.79255062000448,53399.64231768001 2025-03-08,00:02:03.000,67,11084570,14445,0,1741392122,12964.783344649994,66.77845235999848,53399.64231768001 2025-03-08,00:02:04.000,67,11084596,14205,0,1741392123,12964.790080959989,66.79255062000448,53399.6143692 2025-03-08,00:02:05.000,67,11084582,14245,0,1741392124,12964.756399409998,66.79959975000384,53399.58642072 2025-03-08,00:02:06.000,67,11084590,14685,0,1741392125,12964.702508929993,66.77845235999848,53399.551485120006 2025-03-08,00:02:07.000,67,11084586,14565,0,1741392126,12964.668827379988,66.76435409999976,53399.59340784001 2025-03-08,00:02:08.000,67,11084592,14365,0,1741392127,12964.655354759998,66.79959975000384,53399.600394960005 2025-03-08,00:02:09.000,67,11084631,14285,0,1741392128,12964.614936899998,66.78550148999784,53399.54449800001 2025-03-08,00:02:10.000,67,11084556,14805,0,1741392129,12964.534101179997,66.82779627000127,53399.530523760004 2025-03-08,00:02:11.000,67,11084641,14405,0,1741392130,12964.507155940002,66.83484540000063,53399.551485120006 2025-03-08,00:02:12.000,67,11084555,14365,0,1741392131,12964.439792839992,66.93353321999894,53399.481613920005 2025-03-08,00:02:13.000,67,11084599,14365,0,1741392132,12964.426320220002,66.92648408999958,53399.51654952 2025-03-08,00:02:14.000,67,11084605,14525,0,1741392133,12964.426320220002,66.97582800000237,53399.48860104 2025-03-08,00:02:15.000,67,11084529,14405,0,1741392134,12964.406111290002,66.99697539000044,53399.48860104 2025-03-08,00:02:16.000,67,11084577,14405,0,1741392135,12964.399374979992,67.0040245199998,53399.4396912 2025-03-08,00:02:17.000,67,11084571,14645,0,1741392136,12964.338748189992,66.92648408999958,53399.432704080005 2025-03-08,00:02:18.000,67,11084593,14045,0,1741392137,12964.338748189992,66.8700910500047,53399.37680712001 2025-03-08,00:02:19.000,67,11084561,14205,0,1741392138,12964.318539259992,66.79959975000384,53399.383794240006 2025-03-08,00:02:20.000,67,11084547,14485,0,1741392139,12964.298330329992,66.70796106000489,53399.40475560001 2025-03-08,00:02:21.000,67,11084565,14205,0,1741392140,12964.257912469991,66.58107672000187,53399.34187152 2025-03-08,00:02:22.000,67,11084559,14325,0,1741392141,12964.244439850001,66.5458310699978,53399.362832880004 2025-03-08,00:02:23.000,67,11084568,13805,0,1741392142,12964.271385089996,66.48943803000293,53399.37680712001 2025-03-08,00:02:24.000,67,11084544,13925,0,1741392143,12964.224230920001,66.46829064000485,53399.29296168 2025-03-08,00:02:25.000,67,11084550,14445,0,1741392144,12964.244439850001,66.43304499000078,53399.32091016 2025-03-08,00:02:26.000,67,11084519,14245,0,1741392145,12964.217494609991,66.46829064000485,53399.313923040005 2025-03-08,00:02:27.000,67,11084546,14245,0,1741392146,12964.190549369996,66.46829064000485,53399.28597456001 2025-03-08,00:02:28.000,67,11084520,14205,0,1741392147,12964.177076749991,66.4471432499995,53399.25802608001 2025-03-08,00:02:29.000,67,11084551,14325,0,1741392148,12964.177076749991,66.43304499000078,53399.25802608001 2025-03-08,00:02:30.000,67,11084557,14045,0,1741392149,12964.170340439996,66.40484847000334,53399.216103360006 2025-03-08,00:02:31.000,67,11084585,14165,0,1741392150,12964.156867819991,66.40484847000334,53399.24405184 2025-03-08,00:02:32.000,67,11084538,14325,0,1741392151,12964.190549369996,66.33435717000248,53399.23706472001 2025-03-08,00:02:33.000,67,11084577,14205,0,1741392152,12964.264648780001,66.32025891000376,53399.24405184 2025-03-08,00:02:34.000,67,11084590,14485,0,1741392153,12964.318539259992,66.32025891000376,53399.2999488 2025-03-08,00:02:35.000,67,11084597,14005,0,1741392154,12964.358957119992,66.30616064999776,53399.2999488 2025-03-08,00:02:36.000,67,11084543,14365,0,1741392155,12964.433056529997,66.2991115199984,53399.25802608001 2025-03-08,00:02:37.000,67,11084582,14205,0,1741392156,12964.460001769992,66.27091500000097,53399.27898744 2025-03-08,00:02:38.000,67,11084534,14365,0,1741392157,12964.513892249997,66.28501325999969,53399.22309048 2025-03-08,00:02:39.000,67,11084572,14205,0,1741392158,12964.527364870002,66.30616064999776,53399.23706472001 2025-03-08,00:02:40.000,67,11084512,14165,0,1741392159,12964.507155940002,66.29206238999905,53399.24405184 2025-03-08,00:02:41.000,67,11084566,14565,0,1741392160,12964.520628559992,66.32730804000312,53399.29296168 2025-03-08,00:02:42.000,67,11084586,14325,0,1741392161,12964.473474389997,66.3484554300012,53399.25802608001 2025-03-08,00:02:43.000,67,11084613,14205,0,1741392162,12964.460001769992,66.35550456000055,53399.24405184 2025-03-08,00:02:44.000,67,11084597,14125,0,1741392163,12964.412847599997,66.40484847000334,53399.20212912 2025-03-08,00:02:45.000,67,11084578,14365,0,1741392164,12964.379166049992,66.48943803000293,53399.216103360006 2025-03-08,00:02:46.000,67,11084554,14525,0,1741392165,12964.318539259992,66.56697846000316,53399.24405184 2025-03-08,00:02:47.000,67,11084541,14205,0,1741392166,12964.264648780001,66.66566628000146,53399.18815488001 2025-03-08,00:02:48.000,67,11084594,14525,0,1741392167,12964.197285679991,66.72205932000361,53399.160206399996 2025-03-08,00:02:49.000,67,11084548,14325,0,1741392168,12964.156867819991,66.77140322999912,53399.13225792 2025-03-08,00:02:50.000,67,11084589,14125,0,1741392169,12964.156867819991,66.79255062000448,53399.097322320005 2025-03-08,00:02:51.000,67,11084538,14085,0,1741392170,12964.12318627,66.76435409999976,53399.11828368001 2025-03-08,00:02:52.000,67,11084574,14405,0,1741392171,12964.109713649996,66.75025584000105,53399.13924504001 2025-03-08,00:02:53.000,67,11084540,14245,0,1741392172,12964.09624102999,66.7573049700004,53399.08334808 2025-03-08,00:02:54.000,67,11084510,13845,0,1741392173,12964.09624102999,66.73615758000233,53399.0553996 2025-03-08,00:02:55.000,67,11084593,14165,0,1741392174,12964.109713649996,66.72205932000361,53399.027451120004 2025-03-08,00:02:56.000,67,11084522,14645,0,1741392175,12964.109713649996,66.71501019000425,53398.99950264001 2025-03-08,00:02:57.000,67,11084546,14445,0,1741392176,12964.08276841,66.73615758000233,53398.978541280005 2025-03-08,00:02:58.000,67,11084558,14365,0,1741392177,12964.08276841,66.73615758000233,53399.00648976 2025-03-08,00:02:59.000,67,11084511,14245,0,1741392178,12964.09624102999,66.79255062000448,53398.978541280005 2025-03-08,00:03:00.000,67,11084511,14245,0,1741392179,12964.08276841,66.8066488800032,53398.9855284 2025-03-08,00:03:01.000,67,11084515,13925,0,1741392180,12964.10297734,66.82779627000127,53398.97155416001 2025-03-08,00:03:02.000,67,11084548,14205,0,1741392181,12964.136658889991,66.82074714000191,53399.00648976 2025-03-08,00:03:03.000,67,11084497,14085,0,1741392182,12964.136658889991,66.8700910500047,53398.94360568 2025-03-08,00:03:04.000,67,11084533,14725,0,1741392183,12964.11644995999,66.83484540000063,53398.929631440005 2025-03-08,00:03:05.000,67,11084544,14445,0,1741392184,12964.089504719996,66.82074714000191,53398.96456704 2025-03-08,00:03:06.000,67,11084499,14525,0,1741392185,12964.09624102999,66.76435409999976,53398.929631440005 2025-03-08,00:03:07.000,67,11084552,14125,0,1741392186,12964.1433952,66.72205932000361,53398.92264432001 2025-03-08,00:03:08.000,67,11084558,14045,0,1741392187,12964.177076749991,66.6586171500021,53398.94360568 2025-03-08,00:03:09.000,67,11084481,14005,0,1741392188,12964.18381306,66.52468367999973,53398.94360568 2025-03-08,00:03:10.000,67,11084548,14285,0,1741392189,12964.204021990001,66.37665194999863,53398.94360568 2025-03-08,00:03:11.000,67,11084531,14205,0,1741392190,12964.271385089996,66.22157108999818,53398.929631440005 2025-03-08,00:03:12.000,67,11084523,14085,0,1741392191,12964.284857710001,66.06649022999773,53398.978541280005 2025-03-08,00:03:13.000,67,11084549,14445,0,1741392192,12964.298330329992,65.96075328000006,53398.94360568 2025-03-08,00:03:14.000,67,11084547,14365,0,1741392193,12964.311802949996,65.83386894000432,53398.929631440005 2025-03-08,00:03:15.000,67,11084530,14205,0,1741392194,12964.298330329992,65.77747590000217,53398.992515519996 2025-03-08,00:03:16.000,67,11084545,13965,0,1741392195,12964.217494609991,65.73518111999874,53398.95059280001 2025-03-08,00:03:17.000,67,11084545,14285,0,1741392196,12964.156867819991,65.69993547000195,53398.99950264001 2025-03-08,00:03:18.000,67,11084532,14325,0,1741392197,12964.109713649996,65.77042677000281,53398.99950264001 2025-03-08,00:03:19.000,67,11084540,14245,0,1741392198,12964.04235055,65.81272154999897,53398.99950264001 2025-03-08,00:03:20.000,67,11084537,14285,0,1741392199,12963.9413059,65.90436023999791,53399.00648976 2025-03-08,00:03:21.000,67,11084517,14445,0,1741392200,12963.90088804,66.03829371000029,53398.94360568 2025-03-08,00:03:22.000,67,11084548,14245,0,1741392201,12963.806579699994,66.19337457000074,53398.95059280001 2025-03-08,00:03:23.000,67,11084559,14045,0,1741392202,12963.826788629995,66.34140630000184,53398.929631440005 2025-03-08,00:03:24.000,67,11084560,14525,0,1741392203,12963.79984339,66.48943803000293,53398.929631440005 2025-03-08,00:03:25.000,67,11084567,14245,0,1741392204,12963.82005232,66.60222410999995,53398.90168296001 2025-03-08,00:03:26.000,67,11084527,14405,0,1741392205,12963.87394279999,66.74320671000169,53398.859760240004 2025-03-08,00:03:27.000,67,11084588,14245,0,1741392206,12963.988460069995,66.86304191999807,53398.845786 2025-03-08,00:03:28.000,67,11084530,14365,0,1741392207,12964.08276841,66.91943496000022,53398.88770872 2025-03-08,00:03:29.000,67,11084536,14485,0,1741392208,12964.156867819991,66.95468061000429,53398.87373448001 2025-03-08,00:03:30.000,67,11084547,13965,0,1741392209,12964.237703539991,66.97582800000237,53398.89469584 2025-03-08,00:03:31.000,67,11084576,14125,0,1741392210,12964.278121399992,66.94763147999765,53398.83181176001 2025-03-08,00:03:32.000,67,11084544,14125,0,1741392211,12964.385902360002,66.84894365999935,53398.810850400005 2025-03-08,00:03:33.000,67,11084564,14245,0,1741392212,12964.433056529997,66.74320671000169,53398.88770872 2025-03-08,00:03:34.000,67,11084536,14405,0,1741392213,12964.426320220002,66.60222410999995,53398.87373448001 2025-03-08,00:03:35.000,67,11084549,14485,0,1741392214,12964.493683319997,66.49648716000229,53398.88770872 2025-03-08,00:03:36.000,67,11084544,14365,0,1741392215,12964.486947010002,66.36960281999927,53398.94360568 2025-03-08,00:03:37.000,67,11084531,14885,0,1741392216,12964.493683319997,66.25681674000225,53398.90168296001 2025-03-08,00:03:38.000,67,11084590,14445,0,1741392217,12964.433056529997,66.17222718000266,53398.87373448001 2025-03-08,00:03:39.000,67,11084548,14205,0,1741392218,12964.419583909992,66.14403065999795,53398.89469584 2025-03-08,00:03:40.000,67,11084565,14205,0,1741392219,12964.412847599997,66.12993239999923,53398.859760240004 2025-03-08,00:03:41.000,67,11084514,14045,0,1741392220,12964.419583909992,66.1651780500033,53398.85277312001 2025-03-08,00:03:42.000,67,11084529,14325,0,1741392221,12964.385902360002,66.18632544000138,53398.81783752 2025-03-08,00:03:43.000,67,11084527,14245,0,1741392222,12964.365693430002,66.24271848000353,53398.845786 2025-03-08,00:03:44.000,67,11084532,13845,0,1741392223,12964.372429739997,66.22862022000481,53398.859760240004 2025-03-08,00:03:45.000,67,11084468,14645,0,1741392224,12964.419583909992,66.26386587000161,53398.845786 2025-03-08,00:03:46.000,67,11084528,14165,0,1741392225,12964.446529150002,66.28501325999969,53398.89469584 2025-03-08,00:03:47.000,67,11084524,14045,0,1741392226,12964.433056529997,66.25681674000225,53398.810850400005 2025-03-08,00:03:48.000,67,11084531,14045,0,1741392227,12964.493683319997,66.24976761000289,53398.87373448001 2025-03-08,00:03:49.000,67,11084521,14285,0,1741392228,12964.520628559992,66.21452195999882,53398.86674736 2025-03-08,00:03:50.000,67,11084513,14005,0,1741392229,12964.567782730002,66.2004237000001,53398.859760240004 2025-03-08,00:03:51.000,67,11084538,14125,0,1741392230,12964.581255349993,66.21452195999882,53398.845786 2025-03-08,00:03:52.000,67,11084492,14605,0,1741392231,12964.561046419993,66.19337457000074,53398.824824639996 2025-03-08,00:03:53.000,67,11084537,14285,0,1741392232,12964.567782730002,66.21452195999882,53398.83181176001 2025-03-08,00:03:54.000,67,11084480,14205,0,1741392233,12964.608200590003,66.20747282999946,53398.87373448001 2025-03-08,00:03:55.000,67,11084493,14205,0,1741392234,12964.668827379988,66.22157108999818,53398.87373448001 2025-03-08,00:03:56.000,67,11084519,14325,0,1741392235,12964.702508929993,66.2004237000001,53398.89469584 2025-03-08,00:03:57.000,67,11084541,14685,0,1741392236,12964.675563689998,66.1651780500033,53398.90867008 2025-03-08,00:03:58.000,67,11084533,14405,0,1741392237,12964.715981549998,66.1369815299986,53398.93661856 2025-03-08,00:03:59.000,67,11084552,14285,0,1741392238,12964.702508929993,66.09468675000244,53398.92264432001 2025-03-08,00:04:00.000,67,11084525,14285,0,1741392239,12964.769872029989,66.04534283999965,53398.929631440005 2025-03-08,00:04:01.000,67,11084596,14285,0,1741392240,12964.783344649994,66.01714632000221,53398.929631440005 2025-03-08,00:04:02.000,67,11084562,14365,0,1741392241,12964.850707749989,65.9537041500007,53398.95757992 2025-03-08,00:04:03.000,67,11084561,14205,0,1741392242,12964.897861919999,65.9537041500007,53398.96456704 2025-03-08,00:04:04.000,67,11084527,14285,0,1741392243,12964.91133453999,65.97485153999878,53398.929631440005 2025-03-08,00:04:05.000,67,11084564,14485,0,1741392244,12964.93154346999,65.98894980000478,53398.9156572 2025-03-08,00:04:06.000,67,11084536,14645,0,1741392245,12964.938279779999,66.05944109999837,53398.92264432001 2025-03-08,00:04:07.000,67,11084581,14565,0,1741392246,12964.97869764,66.08763762000308,53398.92264432001 2025-03-08,00:04:08.000,67,11084514,14405,0,1741392247,12964.97196132999,66.15812892000395,53398.978541280005 2025-03-08,00:04:09.000,67,11084515,13965,0,1741392248,12964.938279779999,66.22157108999818,53398.95757992 2025-03-08,00:04:10.000,67,11084546,14565,0,1741392249,12964.945016089994,66.22862022000481,53398.95757992 2025-03-08,00:04:11.000,67,11084550,14045,0,1741392250,12964.897861919999,66.23566935000417,53398.95059280001 2025-03-08,00:04:12.000,67,11084537,14685,0,1741392251,12964.877652989999,66.24976761000289,53398.94360568 2025-03-08,00:04:13.000,67,11084596,14165,0,1741392252,12964.843971439994,66.22157108999818,53398.93661856 2025-03-08,00:04:14.000,67,11084536,14285,0,1741392253,12964.790080959989,66.24271848000353,53398.94360568 2025-03-08,00:04:15.000,67,11084542,14245,0,1741392254,12964.769872029989,66.27796413000033,53398.95757992 2025-03-08,00:04:16.000,67,11084571,14445,0,1741392255,12964.722717859993,66.35550456000055,53398.929631440005 2025-03-08,00:04:17.000,67,11084540,14405,0,1741392256,12964.715981549998,66.44009412000014,53398.97155416001 2025-03-08,00:04:18.000,67,11084554,14445,0,1741392257,12964.702508929993,66.46829064000485,53398.94360568 2025-03-08,00:04:19.000,67,11084545,14205,0,1741392258,12964.729454169988,66.50353629000165,53398.95059280001 2025-03-08,00:04:20.000,67,11084559,14165,0,1741392259,12964.796817269998,66.53878193999844,53398.87373448001 2025-03-08,00:04:21.000,67,11084540,14565,0,1741392260,12964.810289889989,66.4471432499995,53398.88770872 2025-03-08,00:04:22.000,67,11084592,14445,0,1741392261,12964.877652989999,66.41894673000206,53398.92264432001 2025-03-08,00:04:23.000,67,11084585,14045,0,1741392262,12964.93154346999,66.29206238999905,53398.880721600006 2025-03-08,00:04:24.000,67,11084535,14725,0,1741392263,12964.945016089994,66.17927631000202,53398.90168296001 2025-03-08,00:04:25.000,67,11084560,14285,0,1741392264,12964.985433949994,66.03829371000029,53398.90867008 2025-03-08,00:04:26.000,67,11084550,14205,0,1741392265,12964.99217025999,65.91140937000455,53398.9156572 2025-03-08,00:04:27.000,67,11084577,14525,0,1741392266,12965.03258811999,65.8550163300024,53398.94360568 2025-03-08,00:04:28.000,67,11084545,14525,0,1741392267,12965.07974229,65.77747590000217,53398.992515519996 2025-03-08,00:04:29.000,67,11084537,14525,0,1741392268,12965.046060739995,65.77042677000281,53398.992515519996 2025-03-08,00:04:30.000,67,11084559,14205,0,1741392269,12965.046060739995,65.73518111999874,53399.02046400001 2025-03-08,00:04:31.000,67,11084542,14245,0,1741392270,12965.05279704999,65.7563285100041,53399.048412480006 2025-03-08,00:04:32.000,67,11084566,14125,0,1741392271,12965.025851809994,65.80567241999961,53399.0553996 2025-03-08,00:04:33.000,67,11084591,14005,0,1741392272,12965.01237918999,65.87616372000048,53399.048412480006 2025-03-08,00:04:34.000,67,11084531,14085,0,1741392273,12964.97196132999,65.88321284999984,53399.048412480006 2025-03-08,00:04:35.000,67,11084528,14205,0,1741392274,12965.005642879994,65.98894980000478,53399.06937384001 2025-03-08,00:04:36.000,67,11084587,14245,0,1741392275,12965.025851809994,66.01009719000285,53399.097322320005 2025-03-08,00:04:37.000,67,11084576,14445,0,1741392276,12965.05279704999,66.05239196999901,53399.04142536001 2025-03-08,00:04:38.000,67,11084563,14325,0,1741392277,12965.11342383999,66.04534283999965,53399.03443824 2025-03-08,00:04:39.000,67,11084543,14165,0,1741392278,12965.126896459995,65.94665502000134,53399.08334808 2025-03-08,00:04:40.000,67,11084571,14005,0,1741392279,12965.167314319995,65.88321284999984,53399.07636096 2025-03-08,00:04:41.000,67,11084589,14005,0,1741392280,12965.227941109995,65.7563285100041,53399.13225792 2025-03-08,00:04:42.000,67,11084565,14365,0,1741392281,12965.28183159,65.67173895000451,53399.1252708 2025-03-08,00:04:43.000,67,11084553,14365,0,1741392282,12965.29530420999,65.56600199999957,53399.1252708 2025-03-08,00:04:44.000,67,11084569,14205,0,1741392283,12965.349194689996,65.48846156999934,53399.17418064 2025-03-08,00:04:45.000,67,11084579,14285,0,1741392284,12965.32224945,65.43911766000383,53399.11129656 2025-03-08,00:04:46.000,67,11084540,14365,0,1741392285,12965.32224945,65.43911766000383,53399.160206399996 2025-03-08,00:04:47.000,67,11084506,14165,0,1741392286,12965.26162266,65.46731418000127,53399.15321928 2025-03-08,00:04:48.000,67,11084535,14445,0,1741392287,12965.24141373,65.53075635000278,53399.08334808 2025-03-08,00:04:49.000,67,11084499,14485,0,1741392288,12965.19425955999,65.66468981999788,53399.146232160005 2025-03-08,00:04:50.000,67,11084580,14565,0,1741392289,12965.13363276999,65.77042677000281,53399.1252708 2025-03-08,00:04:51.000,67,11084524,14245,0,1741392290,12965.09321490999,65.90436023999791,53399.11129656 2025-03-08,00:04:52.000,67,11084495,14205,0,1741392291,12965.09321490999,66.09468675000244,53399.11828368001 2025-03-08,00:04:53.000,67,11084515,13925,0,1741392292,12965.07974229,66.24271848000353,53399.11129656 2025-03-08,00:04:54.000,67,11084505,14205,0,1741392293,12965.09995122,66.37665194999863,53399.10430944 2025-03-08,00:04:55.000,67,11084637,14525,0,1741392294,12965.13363276999,66.46124150999822,53399.09033520001 2025-03-08,00:04:56.000,67,11084527,14205,0,1741392295,12965.13363276999,66.57402759000252,53399.07636096 2025-03-08,00:04:57.000,67,11084498,14245,0,1741392296,12965.227941109995,66.56697846000316,53399.09033520001 2025-03-08,00:04:58.000,67,11084517,14245,0,1741392297,12965.26162266,66.5599293300038,53399.097322320005 2025-03-08,00:04:59.000,67,11084556,14245,0,1741392298,12965.308776829996,66.55288020000444,53399.10430944 2025-03-08,00:05:00.000,67,11084597,14045,0,1741392299,12965.38287624,66.51763455000037,53399.1252708 2025-03-08,00:05:01.000,67,11084526,14125,0,1741392300,12965.456975649991,66.42599586000142,53399.146232160005 2025-03-08,00:05:02.000,67,11084554,14685,0,1741392301,12965.470448269996,66.3132097800044,53399.13225792 2025-03-08,00:05:03.000,67,11084546,14325,0,1741392302,12965.470448269996,66.22157108999818,53399.11129656 2025-03-08,00:05:04.000,67,11084505,14325,0,1741392303,12965.423294100001,66.12993239999923,53399.13225792 2025-03-08,00:05:05.000,67,11084557,14405,0,1741392304,12965.376139929991,66.06649022999773,53399.09033520001 2025-03-08,00:05:06.000,67,11084530,14365,0,1741392305,12965.31551313999,66.02419545000157,53399.10430944 2025-03-08,00:05:07.000,67,11084555,14765,0,1741392306,12965.26162266,65.9537041500007,53399.17418064 2025-03-08,00:05:08.000,67,11084528,14405,0,1741392307,12965.187523249995,65.91845850000391,53399.11828368001 2025-03-08,00:05:09.000,67,11084574,14125,0,1741392308,12965.13363276999,65.89731110999855,53399.11828368001 2025-03-08,00:05:10.000,67,11084577,14485,0,1741392309,12965.12016015,65.90436023999791,53399.10430944 2025-03-08,00:05:11.000,67,11084539,14445,0,1741392310,12965.12016015,65.8902619799992,53399.097322320005 2025-03-08,00:05:12.000,67,11084552,14125,0,1741392311,12965.12016015,65.84091807000368,53399.09033520001 2025-03-08,00:05:13.000,67,11084579,14565,0,1741392312,12965.17405062999,65.83386894000432,53399.11828368001 2025-03-08,00:05:14.000,67,11084542,14645,0,1741392313,12965.15384169999,65.8550163300024,53399.11828368001 2025-03-08,00:05:15.000,67,11084541,14005,0,1741392314,12965.21446848999,65.87616372000048,53399.11828368001 2025-03-08,00:05:16.000,67,11084532,14365,0,1741392315,12965.21446848999,65.94665502000134,53399.1252708 2025-03-08,00:05:17.000,67,11084571,13685,0,1741392316,12965.21446848999,66.0030480600035,53399.146232160005 2025-03-08,00:05:18.000,67,11084544,14245,0,1741392317,12965.20099587,66.15107979000459,53399.16719352001 2025-03-08,00:05:19.000,67,11084558,14405,0,1741392318,12965.21446848999,66.32730804000312,53399.18116776 2025-03-08,00:05:20.000,67,11084563,14605,0,1741392319,12965.207732179995,66.41894673000206,53399.1252708 2025-03-08,00:05:21.000,67,11084562,14165,0,1741392320,12965.268358969995,66.51763455000037,53399.160206399996 2025-03-08,00:05:22.000,67,11084549,14285,0,1741392321,12965.29530420999,66.58107672000187,53399.160206399996 2025-03-08,00:05:23.000,67,11084594,14765,0,1741392322,12965.33572206999,66.63042063000466,53399.146232160005 2025-03-08,00:05:24.000,67,11084557,13885,0,1741392323,12965.355930999991,66.62337149999803,53399.10430944 2025-03-08,00:05:25.000,67,11084541,14365,0,1741392324,12965.328985759996,66.59517498000059,53399.16719352001 2025-03-08,00:05:26.000,67,11084542,14285,0,1741392325,12965.32224945,66.53878193999844,53399.17418064 2025-03-08,00:05:27.000,67,11084551,14605,0,1741392326,12965.32224945,66.48238890000357,53399.13924504001 2025-03-08,00:05:28.000,67,11084546,14805,0,1741392327,12965.32224945,66.33435717000248,53399.13924504001 2025-03-08,00:05:29.000,67,11084594,14845,0,1741392328,12965.2212048,66.27796413000033,53399.18116776 2025-03-08,00:05:30.000,67,11084550,14245,0,1741392329,12965.147105389995,66.19337457000074,53399.13924504001 2025-03-08,00:05:31.000,67,11084510,14525,0,1741392330,12965.066269669995,66.18632544000138,53399.11129656 2025-03-08,00:05:32.000,67,11084576,14485,0,1741392331,12964.99217025999,66.19337457000074,53399.09033520001 2025-03-08,00:05:33.000,67,11084570,14245,0,1741392332,12964.945016089994,66.2004237000001,53399.06238672 2025-03-08,00:05:34.000,67,11084560,14245,0,1741392333,12964.904598229994,66.28501325999969,53399.097322320005 2025-03-08,00:05:35.000,67,11084551,14365,0,1741392334,12964.843971439994,66.2991115199984,53399.02046400001 2025-03-08,00:05:36.000,67,11084567,14365,0,1741392335,12964.790080959989,66.36960281999927,53399.0553996 2025-03-08,00:05:37.000,67,11084562,14205,0,1741392336,12964.769872029989,66.42599586000142,53398.99950264001 2025-03-08,00:05:38.000,67,11084556,14045,0,1741392337,12964.810289889989,66.48238890000357,53398.95757992 2025-03-08,00:05:39.000,67,11084549,14085,0,1741392338,12964.776608339998,66.45419237999886,53398.95059280001 2025-03-08,00:05:40.000,67,11084553,14045,0,1741392339,12964.796817269998,66.46124150999822,53399.01347688 2025-03-08,00:05:41.000,67,11084562,14045,0,1741392340,12964.803553579994,66.45419237999886,53398.978541280005 2025-03-08,00:05:42.000,67,11084565,14205,0,1741392341,12964.830498819989,66.4471432499995,53398.978541280005 2025-03-08,00:05:43.000,67,11084552,14125,0,1741392342,12964.884389299994,66.43304499000078,53398.992515519996 2025-03-08,00:05:44.000,67,11084538,14245,0,1741392343,12964.945016089994,66.47533977000421,53399.03443824 2025-03-08,00:05:45.000,67,11084518,14445,0,1741392344,12964.965225019994,66.47533977000421,53399.01347688 2025-03-08,00:05:46.000,67,11084563,14885,0,1741392345,12964.99890657,66.52468367999973,53399.027451120004 2025-03-08,00:05:47.000,67,11084557,14245,0,1741392346,12964.985433949994,66.57402759000252,53399.0553996 2025-03-08,00:05:48.000,67,11084576,14005,0,1741392347,12964.97869764,66.60222410999995,53399.00648976 2025-03-08,00:05:49.000,67,11084499,14085,0,1741392348,12964.93154346999,66.55288020000444,53399.06238672 2025-03-08,00:05:50.000,67,11084561,14245,0,1741392349,12964.877652989999,66.59517498000059,53399.027451120004 2025-03-08,00:05:51.000,67,11084591,14565,0,1741392350,12964.790080959989,66.63746976000402,53399.07636096 2025-03-08,00:05:52.000,67,11084531,13845,0,1741392351,12964.715981549998,66.67271541000082,53399.04142536001 2025-03-08,00:05:53.000,67,11084532,14125,0,1741392352,12964.641882139993,66.62337149999803,53398.9855284 2025-03-08,00:05:54.000,67,11084589,14325,0,1741392353,12964.614936899998,66.70091192999826,53398.94360568 2025-03-08,00:05:55.000,67,11084549,14485,0,1741392354,12964.567782730002,66.65156802000274,53398.9156572 2025-03-08,00:05:56.000,67,11084549,14525,0,1741392355,12964.527364870002,66.66566628000146,53398.94360568 2025-03-08,00:05:57.000,67,11084559,14245,0,1741392356,12964.581255349993,66.65156802000274,53398.95059280001 2025-03-08,00:05:58.000,67,11084587,14045,0,1741392357,12964.608200590003,66.60222410999995,53398.95757992 2025-03-08,00:05:59.000,67,11084593,14485,0,1741392358,12964.608200590003,66.58812585000123,53398.9156572 2025-03-08,00:06:00.000,67,11084557,14405,0,1741392359,12964.655354759998,66.47533977000421,53398.88770872 2025-03-08,00:06:01.000,67,11084586,14245,0,1741392360,12964.675563689998,66.36960281999927,53398.929631440005 2025-03-08,00:06:02.000,67,11084548,14445,0,1741392361,12964.689036309988,66.3132097800044,53398.92264432001 2025-03-08,00:06:03.000,67,11084555,14525,0,1741392362,12964.689036309988,66.2004237000001,53398.9156572 2025-03-08,00:06:04.000,67,11084514,13925,0,1741392363,12964.695772619998,66.1369815299986,53398.88770872 2025-03-08,00:06:05.000,67,11084579,14205,0,1741392364,12964.763135719993,66.05944109999837,53398.93661856 2025-03-08,00:06:06.000,67,11084586,14245,0,1741392365,12964.796817269998,66.03829371000029,53398.89469584 2025-03-08,00:06:07.000,67,11084578,14645,0,1741392366,12964.790080959989,66.04534283999965,53398.89469584 2025-03-08,00:06:08.000,67,11084588,14045,0,1741392367,12964.776608339998,66.05944109999837,53398.90168296001 2025-03-08,00:06:09.000,67,11084552,14485,0,1741392368,12964.776608339998,66.12288326999987,53398.95757992 2025-03-08,00:06:10.000,67,11084580,14325,0,1741392369,12964.709245239988,66.23566935000417,53398.90867008 2025-03-08,00:06:11.000,67,11084574,14485,0,1741392370,12964.662091069993,66.25681674000225,53398.89469584 2025-03-08,00:06:12.000,67,11084482,14365,0,1741392371,12964.621673209993,66.33435717000248,53398.92264432001 2025-03-08,00:06:13.000,67,11084517,13885,0,1741392372,12964.574519039998,66.42599586000142,53398.92264432001 2025-03-08,00:06:14.000,67,11084533,14205,0,1741392373,12964.540837489993,66.49648716000229,53398.94360568 2025-03-08,00:06:15.000,67,11084551,14365,0,1741392374,12964.520628559992,66.61632236999867,53398.90168296001 2025-03-08,00:06:16.000,67,11084569,14205,0,1741392375,12964.493683319997,66.72205932000361,53398.859760240004 2025-03-08,00:06:17.000,67,11084556,14325,0,1741392376,12964.392638669997,66.79959975000384,53398.90168296001 2025-03-08,00:06:18.000,67,11084523,14725,0,1741392377,12964.379166049992,66.9053367000015,53398.90168296001 2025-03-08,00:06:19.000,67,11084565,14605,0,1741392378,12964.338748189992,66.968778870003,53398.859760240004 2025-03-08,00:06:20.000,67,11084565,14445,0,1741392379,12964.318539259992,66.99697539000044,53398.83879888 2025-03-08,00:06:21.000,67,11084554,14405,0,1741392380,12964.251176159996,67.03222104000452,53398.81783752 2025-03-08,00:06:22.000,67,11084562,14085,0,1741392381,12964.257912469991,67.06041756000195,53398.80386328001 2025-03-08,00:06:23.000,67,11084559,14445,0,1741392382,12964.278121399992,67.03222104000452,53398.78988904 2025-03-08,00:06:24.000,67,11084590,14245,0,1741392383,12964.298330329992,67.01812277999852,53398.74796632 2025-03-08,00:06:25.000,67,11084510,14045,0,1741392384,12964.325275570001,66.96172974000365,53398.72700496 2025-03-08,00:06:26.000,67,11084601,14245,0,1741392385,12964.345484500001,66.91943496000022,53398.7759148 2025-03-08,00:06:27.000,67,11084586,14605,0,1741392386,12964.338748189992,66.83484540000063,53398.7409792 2025-03-08,00:06:28.000,67,11084551,14045,0,1741392387,12964.365693430002,66.74320671000169,53398.74796632 2025-03-08,00:06:29.000,67,11084610,14405,0,1741392388,12964.332011879997,66.71501019000425,53398.72001784 2025-03-08,00:06:30.000,67,11084558,14205,0,1741392389,12964.352220809997,66.62337149999803,53398.69905648 2025-03-08,00:06:31.000,67,11084591,14325,0,1741392390,12964.332011879997,66.61632236999867,53398.72001784 2025-03-08,00:06:32.000,67,11084536,14325,0,1741392391,12964.251176159996,66.5599293300038,53398.73399208001 2025-03-08,00:06:33.000,67,11084555,14285,0,1741392392,12964.190549369996,66.60222410999995,53398.70604360001 2025-03-08,00:06:34.000,67,11084634,14485,0,1741392393,12964.197285679991,66.60927323999931,53398.75495344001 2025-03-08,00:06:35.000,67,11084521,14125,0,1741392394,12964.150131509996,66.64451889000338,53398.69905648 2025-03-08,00:06:36.000,67,11084568,14525,0,1741392395,12964.07603209999,66.73615758000233,53398.692069360004 2025-03-08,00:06:37.000,67,11084553,14445,0,1741392396,12964.00193269,66.76435409999976,53398.69905648 2025-03-08,00:06:38.000,67,11084602,14125,0,1741392397,12963.9413059,66.82074714000191,53398.70604360001 2025-03-08,00:06:39.000,67,11084580,14165,0,1741392398,12963.87394279999,66.8700910500047,53398.671108 2025-03-08,00:06:40.000,67,11084593,14405,0,1741392399,12963.86047018,66.91238583000086,53398.68508224001 2025-03-08,00:06:41.000,67,11084583,14725,0,1741392400,12963.867206489995,66.95468061000429,53398.69905648 2025-03-08,00:06:42.000,67,11084593,14045,0,1741392401,12963.867206489995,66.9405823499983,53398.65014664 2025-03-08,00:06:43.000,67,11084533,14725,0,1741392402,12963.87394279999,66.94763147999765,53398.62219816 2025-03-08,00:06:44.000,67,11084546,14245,0,1741392403,12963.88067911,66.93353321999894,53398.61521104001 2025-03-08,00:06:45.000,67,11084520,14365,0,1741392404,12963.89415172999,66.95468061000429,53398.62918528 2025-03-08,00:06:46.000,67,11084589,14005,0,1741392405,12963.948042209995,66.9405823499983,53398.61521104001 2025-03-08,00:06:47.000,67,11084556,14245,0,1741392406,12963.968251139995,66.96172974000365,53398.60822392 2025-03-08,00:06:48.000,67,11084582,14045,0,1741392407,12963.97498744999,66.968778870003,53398.58726256001 2025-03-08,00:06:49.000,67,11084537,14285,0,1741392408,12964.01540530999,66.98992626000108,53398.62219816 2025-03-08,00:06:50.000,67,11084569,14005,0,1741392409,12964.05582316999,66.98992626000108,53398.63617240001 2025-03-08,00:06:51.000,67,11084563,14045,0,1741392410,12964.04235055,66.98992626000108,53398.58726256001 2025-03-08,00:06:52.000,67,11084541,14285,0,1741392411,12964.069295789996,66.93353321999894,53398.60822392 2025-03-08,00:06:53.000,67,11084535,14245,0,1741392412,12964.109713649996,66.92648408999958,53398.60822392 2025-03-08,00:06:54.000,67,11084564,14205,0,1741392413,12964.09624102999,66.83484540000063,53398.6012368 2025-03-08,00:06:55.000,67,11084592,14405,0,1741392414,12964.07603209999,66.78550148999784,53398.66412088001 2025-03-08,00:06:56.000,67,11084562,14285,0,1741392415,12964.05582316999,66.72910845000297,53398.65713376001 2025-03-08,00:06:57.000,67,11084562,13965,0,1741392416,12964.07603209999,66.72205932000361,53398.65014664 2025-03-08,00:06:58.000,67,11084557,14205,0,1741392417,12964.049086859995,66.66566628000146,53398.62219816 2025-03-08,00:06:59.000,67,11084567,14005,0,1741392418,12964.008668999995,66.67976454000018,53398.60822392 2025-03-08,00:07:00.000,67,11084570,14285,0,1741392419,12963.99519637999,66.72910845000297,53398.68508224001 2025-03-08,00:07:01.000,67,11084573,13925,0,1741392420,12963.97498744999,66.7573049700004,53398.63617240001 2025-03-08,00:07:02.000,67,11084563,14285,0,1741392421,12963.87394279999,66.79959975000384,53398.62219816 2025-03-08,00:07:03.000,67,11084569,14485,0,1741392422,12963.82005232,66.85599278999871,53398.57328832 2025-03-08,00:07:04.000,67,11084554,14045,0,1741392423,12963.739216599999,66.9053367000015,53398.62219816 2025-03-08,00:07:05.000,67,11084528,14365,0,1741392424,12963.725743979994,66.96172974000365,53398.58027544 2025-03-08,00:07:06.000,67,11084574,14645,0,1741392425,12963.705535049994,66.99697539000044,53398.57328832 2025-03-08,00:07:07.000,67,11084554,14285,0,1741392426,12963.665117189994,66.97582800000237,53398.55232696 2025-03-08,00:07:08.000,67,11084552,14485,0,1741392427,12963.604490399994,67.04631930000323,53398.5313656 2025-03-08,00:07:09.000,67,11084562,14045,0,1741392428,12963.611226709989,67.06041756000195,53398.48944288001 2025-03-08,00:07:10.000,67,11084570,14325,0,1741392429,12963.631435639989,67.1027123399981,53398.48944288001 2025-03-08,00:07:11.000,67,11084567,14645,0,1741392430,12963.617963019999,67.14500712000154,53398.46848152001 2025-03-08,00:07:12.000,67,11084584,14165,0,1741392431,12963.584281469994,67.15910538000026,53398.46848152001 2025-03-08,00:07:13.000,67,11084574,14605,0,1741392432,12963.557336229998,67.19435103000433,53398.49643000001 2025-03-08,00:07:14.000,67,11084605,14325,0,1741392433,12963.597754089998,67.2507440699992,53398.475468640005 2025-03-08,00:07:15.000,67,11084558,14365,0,1741392434,12963.584281469994,67.30008798000199,53398.44752016001 2025-03-08,00:07:16.000,67,11084550,14165,0,1741392435,12963.591017779989,67.33533362999879,53398.41957168001 2025-03-08,00:07:17.000,67,11084548,14365,0,1741392436,12963.658380879999,67.34943189000478,53398.44752016001 2025-03-08,00:07:18.000,67,11084574,14405,0,1741392437,12963.678589809999,67.41287405999901,53398.43354592 2025-03-08,00:07:19.000,67,11084554,14125,0,1741392438,12963.73248028999,67.3987758000003,53398.40559744 2025-03-08,00:07:20.000,67,11084559,14485,0,1741392439,12963.77963446,67.41287405999901,53398.4614944 2025-03-08,00:07:21.000,67,11084570,14485,0,1741392440,12963.75942553,67.37762841000222,53398.38463608 2025-03-08,00:07:22.000,67,11084583,14405,0,1741392441,12963.766161839994,67.34943189000478,53398.39861032001 2025-03-08,00:07:23.000,67,11084566,13885,0,1741392442,12963.79310707999,67.33533362999879,53398.3916232 2025-03-08,00:07:24.000,67,11084578,14125,0,1741392443,12963.75942553,67.27894059000391,53398.40559744 2025-03-08,00:07:25.000,67,11084560,13965,0,1741392444,12963.705535049994,67.2154984200024,53398.38463608 2025-03-08,00:07:26.000,67,11084587,14125,0,1741392445,12963.671853499989,67.2154984200024,53398.41258456 2025-03-08,00:07:27.000,67,11084558,14565,0,1741392446,12963.591017779989,67.15910538000026,53398.3916232 2025-03-08,00:07:28.000,67,11084585,14405,0,1741392447,12963.543863609993,67.12385973000346,53398.44752016001 2025-03-08,00:07:29.000,67,11084619,14525,0,1741392448,12963.483236819993,67.1027123399981,53398.39861032001 2025-03-08,00:07:30.000,67,11084606,14365,0,1741392449,12963.469764199988,67.06041756000195,53398.41258456 2025-03-08,00:07:31.000,67,11084537,14245,0,1741392450,12963.436082649998,67.06041756000195,53398.36367472 2025-03-08,00:07:32.000,67,11084562,14125,0,1741392451,12963.429346339988,67.03222104000452,53398.34970048001 2025-03-08,00:07:33.000,67,11084555,14045,0,1741392452,12963.382192169993,67.03222104000452,53398.356687600004 2025-03-08,00:07:34.000,67,11084547,14085,0,1741392453,12963.375455859998,67.0040245199998,53398.377648960006 2025-03-08,00:07:35.000,67,11084587,14005,0,1741392454,12963.294620139997,66.98287713000173,53398.27284216 2025-03-08,00:07:36.000,67,11084544,14085,0,1741392455,12963.308092760002,67.01107364999916,53398.307777760005 2025-03-08,00:07:37.000,67,11084538,14285,0,1741392456,12963.287883830002,67.03222104000452,53398.32873912001 2025-03-08,00:07:38.000,67,11084566,14085,0,1741392457,12963.321565379993,67.03927017000387,53398.32175200001 2025-03-08,00:07:39.000,67,11084586,13805,0,1741392458,12963.281147519992,67.05336843000259,53398.307777760005 2025-03-08,00:07:40.000,67,11084563,14085,0,1741392459,12963.301356449992,67.08156495000003,53398.26585504 2025-03-08,00:07:41.000,67,11084548,14325,0,1741392460,12963.267674900002,67.1027123399981,53398.23790656 2025-03-08,00:07:42.000,67,11084605,13885,0,1741392461,12963.260938589992,67.13795799000218,53398.23091944001 2025-03-08,00:07:43.000,67,11084584,14285,0,1741392462,12963.254202279997,67.18025276999833,53398.25188080001 2025-03-08,00:07:44.000,67,11084535,14245,0,1741392463,12963.227257040002,67.25779319999856,53398.23091944001 2025-03-08,00:07:45.000,67,11084612,13965,0,1741392464,12963.207048110002,67.25779319999856,53398.2169452 2025-03-08,00:07:46.000,67,11084580,14005,0,1741392465,12963.254202279997,67.26484232999792,53398.18200960001 2025-03-08,00:07:47.000,67,11084609,14245,0,1741392466,12963.254202279997,67.2507440699992,53398.25188080001 2025-03-08,00:07:48.000,67,11084593,14245,0,1741392467,12963.281147519992,67.2507440699992,53398.2169452 2025-03-08,00:07:49.000,67,11084559,13885,0,1741392468,12963.281147519992,67.2154984200024,53398.18200960001 2025-03-08,00:07:50.000,67,11084571,14405,0,1741392469,12963.281147519992,67.17320363999897,53398.18200960001 2025-03-08,00:07:51.000,67,11084610,14085,0,1741392470,12963.301356449992,67.14500712000154,53398.16803536 2025-03-08,00:07:52.000,67,11084582,14125,0,1741392471,12963.335037999997,67.09566320999875,53398.22393232 2025-03-08,00:07:53.000,67,11084567,14085,0,1741392472,12963.341774309993,67.06746669000131,53398.2169452 2025-03-08,00:07:54.000,67,11084598,14205,0,1741392473,12963.335037999997,67.01107364999916,53398.18200960001 2025-03-08,00:07:55.000,67,11084540,13885,0,1741392474,12963.321565379993,67.03927017000387,53398.188996720004 2025-03-08,00:07:56.000,67,11084517,14525,0,1741392475,12963.348510620002,66.96172974000365,53398.188996720004 2025-03-08,00:07:57.000,67,11084569,13925,0,1741392476,12963.328301690002,66.99697539000044,53398.16104824001 2025-03-08,00:07:58.000,67,11084580,14445,0,1741392477,12963.348510620002,66.95468061000429,53398.13309976001 2025-03-08,00:07:59.000,67,11084551,14285,0,1741392478,12963.308092760002,66.96172974000365,53398.17502248 2025-03-08,00:08:00.000,67,11084552,14165,0,1741392479,12963.321565379993,67.01812277999852,53398.16104824001 2025-03-08,00:08:01.000,67,11084549,14085,0,1741392480,12963.355246929998,67.06746669000131,53398.11912552 2025-03-08,00:08:02.000,67,11084572,14485,0,1741392481,12963.335037999997,67.1520562500009,53398.08418992001 2025-03-08,00:08:03.000,67,11084563,14165,0,1741392482,12963.314829069997,67.19435103000433,53398.13309976001 2025-03-08,00:08:04.000,67,11084590,14405,0,1741392483,12963.335037999997,67.29303885000263,53398.13309976001 2025-03-08,00:08:05.000,67,11084576,13885,0,1741392484,12963.314829069997,67.38467754000158,53398.11213840001 2025-03-08,00:08:06.000,67,11084555,14445,0,1741392485,12963.361983239993,67.46926710000116,53398.147074 2025-03-08,00:08:07.000,67,11084547,14125,0,1741392486,12963.348510620002,67.51861101000395,53398.16104824001 2025-03-08,00:08:08.000,67,11084551,13685,0,1741392487,12963.382192169993,67.56795491999947,53398.188996720004 2025-03-08,00:08:09.000,67,11084564,14005,0,1741392488,12963.429346339988,67.51861101000395,53398.147074 2025-03-08,00:08:10.000,67,11084565,14045,0,1741392489,12963.429346339988,67.51156188000459,53398.13309976001 2025-03-08,00:08:11.000,67,11084541,14325,0,1741392490,12963.496709439998,67.4974636199986,53398.11213840001 2025-03-08,00:08:12.000,67,11084533,13965,0,1741392491,12963.523654679993,67.42697231999773,53398.11912552 2025-03-08,00:08:13.000,67,11084539,14365,0,1741392492,12963.577545159998,67.39172667000093,53398.16104824001 2025-03-08,00:08:14.000,67,11084586,14045,0,1741392493,12963.591017779989,67.31418624000071,53398.17502248 2025-03-08,00:08:15.000,67,11084543,14205,0,1741392494,12963.584281469994,67.27894059000391,53398.188996720004 2025-03-08,00:08:16.000,67,11084602,14245,0,1741392495,12963.591017779989,67.18025276999833,53398.147074 2025-03-08,00:08:17.000,67,11084546,14045,0,1741392496,12963.611226709989,67.1027123399981,53398.20297096001 2025-03-08,00:08:18.000,67,11084537,14325,0,1741392497,12963.638171949999,66.99697539000044,53398.17502248 2025-03-08,00:08:19.000,67,11084500,13965,0,1741392498,12963.644908259994,66.91238583000086,53398.188996720004 2025-03-08,00:08:20.000,67,11084518,14285,0,1741392499,12963.638171949999,66.84894365999935,53398.22393232 2025-03-08,00:08:21.000,67,11084529,14125,0,1741392500,12963.617963019999,66.82779627000127,53398.209958080006 2025-03-08,00:08:22.000,67,11084568,14045,0,1741392501,12963.617963019999,66.78550148999784,53398.20297096001 2025-03-08,00:08:23.000,67,11084577,14365,0,1741392502,12963.597754089998,66.75025584000105,53398.17502248 2025-03-08,00:08:24.000,67,11084545,14525,0,1741392503,12963.597754089998,66.76435409999976,53398.16104824001 2025-03-08,00:08:25.000,67,11084582,14205,0,1741392504,12963.597754089998,66.84894365999935,53398.19598384 2025-03-08,00:08:26.000,67,11084515,14685,0,1741392505,12963.577545159998,66.9053367000015,53398.18200960001 2025-03-08,00:08:27.000,67,11084546,14365,0,1741392506,12963.591017779989,66.98287713000173,53398.16803536 2025-03-08,00:08:28.000,67,11084538,14245,0,1741392507,12963.577545159998,67.09566320999875,53398.18200960001 2025-03-08,00:08:29.000,67,11084518,14045,0,1741392508,12963.611226709989,67.15910538000026,53398.23790656 2025-03-08,00:08:30.000,67,11084515,14285,0,1741392509,12963.604490399994,67.24369493999984,53398.20297096001 2025-03-08,00:08:31.000,67,11084534,14245,0,1741392510,12963.644908259994,67.34238275999815,53398.15406112001 2025-03-08,00:08:32.000,67,11084479,14005,0,1741392511,12963.644908259994,67.40582492999965,53398.2169452 2025-03-08,00:08:33.000,67,11084542,14245,0,1741392512,12963.671853499989,67.45516884000244,53398.2169452 2025-03-08,00:08:34.000,67,11084532,14245,0,1741392513,12963.719007669999,67.4974636199986,53398.2169452 2025-03-08,00:08:35.000,67,11084549,14205,0,1741392514,12963.75942553,67.55385666000075,53398.258867920005 2025-03-08,00:08:36.000,67,11084512,14005,0,1741392515,12963.826788629995,67.56795491999947,53398.23790656 2025-03-08,00:08:37.000,67,11084549,14245,0,1741392516,12963.907624349995,67.6102497000029,53398.27284216 2025-03-08,00:08:38.000,67,11084518,14205,0,1741392517,12963.93456958999,67.61729883000226,53398.2169452 2025-03-08,00:08:39.000,67,11084542,14165,0,1741392518,12964.028877929995,67.66664273999777,53398.23091944001 2025-03-08,00:08:40.000,67,11084532,14325,0,1741392519,12964.049086859995,67.69483926000248,53398.25188080001 2025-03-08,00:08:41.000,67,11084561,14405,0,1741392520,12964.089504719996,67.70188839000184,53398.24489368 2025-03-08,00:08:42.000,67,11084583,14205,0,1741392521,12964.08276841,67.72303577999992,53398.22393232 2025-03-08,00:08:43.000,67,11084526,14285,0,1741392522,12964.109713649996,67.71598665000056,53398.307777760005 2025-03-08,00:08:44.000,67,11084582,14045,0,1741392523,12964.09624102999,67.70188839000184,53398.27284216 2025-03-08,00:08:45.000,67,11084570,14485,0,1741392524,12964.07603209999,67.63139709000097,53398.27284216 2025-03-08,00:08:46.000,67,11084555,14085,0,1741392525,12964.069295789996,67.57500404999882,53398.2868164 2025-03-08,00:08:47.000,67,11084502,14245,0,1741392526,12964.06255948,67.56795491999947,53398.2868164 2025-03-08,00:08:48.000,67,11084565,14605,0,1741392527,12964.069295789996,67.51156188000459,53398.34970048001 2025-03-08,00:08:49.000,67,11084573,14485,0,1741392528,12964.08276841,67.46926710000116,53398.2868164 2025-03-08,00:08:50.000,67,11084525,14085,0,1741392529,12964.109713649996,67.4622179700018,53398.33572624 2025-03-08,00:08:51.000,67,11084569,14205,0,1741392530,12964.170340439996,67.39172667000093,53398.32873912001 2025-03-08,00:08:52.000,67,11084556,14085,0,1741392531,12964.204021990001,67.32828449999943,53398.30079064001 2025-03-08,00:08:53.000,67,11084578,14525,0,1741392532,12964.251176159996,67.29303885000263,53398.31476488 2025-03-08,00:08:54.000,67,11084561,14205,0,1741392533,12964.311802949996,67.22959668000112,53398.32873912001 2025-03-08,00:08:55.000,67,11084588,14485,0,1741392534,12964.392638669997,67.20844929000305,53398.31476488 2025-03-08,00:08:56.000,67,11084512,14445,0,1741392535,12964.453265459997,67.13090886000282,53398.37066184001 2025-03-08,00:08:57.000,67,11084538,14205,0,1741392536,12964.466738080002,67.09566320999875,53398.356687600004 2025-03-08,00:08:58.000,67,11084530,14245,0,1741392537,12964.554310109997,67.09566320999875,53398.37066184001 2025-03-08,00:08:59.000,67,11084566,14045,0,1741392538,12964.601464279993,67.08861407999939,53398.377648960006 2025-03-08,00:09:00.000,67,11084540,13885,0,1741392539,12964.628409520003,67.08156495000003,53398.48245576 2025-03-08,00:09:01.000,67,11084538,14365,0,1741392540,12964.648618449988,67.14500712000154,53398.51040424 2025-03-08,00:09:02.000,67,11084537,14285,0,1741392541,12964.702508929993,67.13795799000218,53398.53835272001 2025-03-08,00:09:03.000,67,11084542,14045,0,1741392542,12964.715981549998,67.1520562500009,53398.48245576 2025-03-08,00:09:04.000,67,11084541,14045,0,1741392543,12964.763135719993,67.14500712000154,53398.50341712 2025-03-08,00:09:05.000,67,11084520,14285,0,1741392544,12964.769872029989,67.18730189999769,53398.53835272001 2025-03-08,00:09:06.000,67,11084489,13925,0,1741392545,12964.790080959989,67.25779319999856,53398.5313656 2025-03-08,00:09:07.000,67,11084556,14045,0,1741392546,12964.783344649994,67.29303885000263,53398.594249680005 2025-03-08,00:09:08.000,67,11084533,14085,0,1741392547,12964.736190479998,67.40582492999965,53398.58027544 2025-03-08,00:09:09.000,67,11084538,14085,0,1741392548,12964.763135719993,67.43402145000437,53398.594249680005 2025-03-08,00:09:10.000,67,11084549,14005,0,1741392549,12964.736190479998,67.53270927000267,53398.58726256001 2025-03-08,00:09:11.000,67,11084537,13885,0,1741392550,12964.715981549998,67.55385666000075,53398.53835272001 2025-03-08,00:09:12.000,67,11084583,14085,0,1741392551,12964.722717859993,67.59615144000418,53398.63617240001 2025-03-08,00:09:13.000,67,11084548,14565,0,1741392552,12964.749663099989,67.63139709000097,53398.643159520005 2025-03-08,00:09:14.000,67,11084543,14165,0,1741392553,12964.722717859993,67.65254447999905,53398.62219816 2025-03-08,00:09:15.000,67,11084539,14085,0,1741392554,12964.715981549998,67.58205317999818,53398.63617240001 2025-03-08,00:09:16.000,67,11084576,14165,0,1741392555,12964.769872029989,67.60320057000354,53398.60822392 2025-03-08,00:09:17.000,67,11084560,14165,0,1741392556,12964.756399409998,67.59615144000418,53398.61521104001 2025-03-08,00:09:18.000,67,11084535,14205,0,1741392557,12964.776608339998,67.53975840000203,53398.65713376001 2025-03-08,00:09:19.000,67,11084547,14085,0,1741392558,12964.810289889989,67.53270927000267,53398.692069360004 2025-03-08,00:09:20.000,67,11084526,14205,0,1741392559,12964.857444059999,67.47631623000052,53398.65713376001 2025-03-08,00:09:21.000,67,11084536,14245,0,1741392560,12964.904598229994,67.44107058000372,53398.60822392 2025-03-08,00:09:22.000,67,11084527,13885,0,1741392561,12964.945016089994,67.35648102000414,53398.67809512 2025-03-08,00:09:23.000,67,11084523,14565,0,1741392562,12964.99217025999,67.35648102000414,53398.671108 2025-03-08,00:09:24.000,67,11084485,14085,0,1741392563,12965.005642879994,67.32828449999943,53398.67809512 2025-03-08,00:09:25.000,67,11084547,14365,0,1741392564,12965.01237918999,67.34943189000478,53398.68508224001 2025-03-08,00:09:26.000,67,11084565,14485,0,1741392565,12965.07300597999,67.34238275999815,53398.72700496 2025-03-08,00:09:27.000,67,11084530,14445,0,1741392566,12965.106687529995,67.37057928000286,53398.76892768 2025-03-08,00:09:28.000,67,11084522,14445,0,1741392567,12965.066269669995,67.46926710000116,53398.761940560005 2025-03-08,00:09:29.000,67,11084516,13965,0,1741392568,12965.05953336,67.53270927000267,53398.72700496 2025-03-08,00:09:30.000,67,11084565,13885,0,1741392569,12965.09995122,67.5609057900001,53398.7409792 2025-03-08,00:09:31.000,67,11084531,14285,0,1741392570,12965.03932443,67.63139709000097,53398.72700496 2025-03-08,00:09:32.000,67,11084557,14525,0,1741392571,12965.07974229,67.65959360999841,53398.761940560005 2025-03-08,00:09:33.000,67,11084535,13885,0,1741392572,12965.066269669995,67.68779013000312,53398.74796632 2025-03-08,00:09:34.000,67,11084563,14165,0,1741392573,12965.0191155,67.7089375200012,53398.80386328001 2025-03-08,00:09:35.000,67,11084496,13925,0,1741392574,12965.025851809994,67.73713403999864,53398.78988904 2025-03-08,00:09:36.000,67,11084496,14365,0,1741392575,12965.07974229,67.7089375200012,53398.810850400005 2025-03-08,00:09:37.000,67,11084534,14085,0,1741392576,12965.12016015,67.77237969000271,53398.81783752 2025-03-08,00:09:38.000,67,11084498,14405,0,1741392577,12965.12016015,67.78647795000143,53398.87373448001 2025-03-08,00:09:39.000,67,11084555,14085,0,1741392578,12965.20099587,67.75828143000399,53398.83181176001 2025-03-08,00:09:40.000,67,11084537,14125,0,1741392579,12965.227941109995,67.78647795000143,53398.86674736 2025-03-08,00:09:41.000,67,11084532,14285,0,1741392580,12965.31551313999,67.81467446999886,53398.859760240004 2025-03-08,00:09:42.000,67,11084550,14245,0,1741392581,12965.349194689996,67.82172359999822,53398.90867008 2025-03-08,00:09:43.000,67,11084537,14085,0,1741392582,12965.40308517,67.82172359999822,53398.97155416001 2025-03-08,00:09:44.000,67,11084607,14165,0,1741392583,12965.477184579991,67.8569692500023,53398.94360568 2025-03-08,00:09:45.000,67,11084562,13885,0,1741392584,12965.463711960001,67.81467446999886,53398.9156572 2025-03-08,00:09:46.000,67,11084543,13925,0,1741392585,12965.470448269996,67.75828143000399,53398.96456704 2025-03-08,00:09:47.000,67,11084544,14085,0,1741392586,12965.477184579991,67.6736918700044,53398.929631440005 2025-03-08,00:09:48.000,67,11084558,14045,0,1741392587,12965.497393509992,67.63139709000097,53398.99950264001 2025-03-08,00:09:49.000,67,11084531,14365,0,1741392588,12965.477184579991,67.52566014000331,53398.94360568 2025-03-08,00:09:50.000,67,11084553,14365,0,1741392589,12965.463711960001,67.47631623000052,53398.95757992 2025-03-08,00:09:51.000,67,11084596,14565,0,1741392590,12965.470448269996,67.40582492999965,53398.95059280001 2025-03-08,00:09:52.000,67,11084577,14165,0,1741392591,12965.470448269996,67.35648102000414,53399.02046400001 2025-03-08,00:09:53.000,67,11084555,14005,0,1741392592,12965.456975649991,67.32828449999943,53398.992515519996 2025-03-08,00:09:54.000,67,11084526,14245,0,1741392593,12965.483920890001,67.32123537000007,53399.0553996 2025-03-08,00:09:55.000,67,11084549,14045,0,1741392594,12965.456975649991,67.27894059000391,53398.99950264001 2025-03-08,00:09:56.000,67,11084534,14205,0,1741392595,12965.463711960001,67.27189146000455,53399.06238672 2025-03-08,00:09:57.000,67,11084553,13925,0,1741392596,12965.423294100001,67.27894059000391,53399.0553996 2025-03-08,00:09:58.000,67,11084531,14605,0,1741392597,12965.423294100001,67.25779319999856,53399.06937384001 2025-03-08,00:09:59.000,67,11084496,14005,0,1741392598,12965.389612549996,67.29303885000263,53399.06937384001 2025-03-08,00:10:00.000,67,11084495,14125,0,1741392599,12965.36266731,67.25779319999856,53399.0553996 2025-03-08,00:10:01.000,67,11084503,14085,0,1741392600,12965.355930999991,67.27894059000391,53399.06937384001 2025-03-08,00:10:02.000,67,11084552,14245,0,1741392601,12965.396348859991,67.34943189000478,53399.048412480006 2025-03-08,00:10:03.000,67,11084577,14205,0,1741392602,12965.376139929991,67.37057928000286,53399.07636096 2025-03-08,00:10:04.000,67,11084610,14365,0,1741392603,12965.470448269996,67.42697231999773,53399.03443824 2025-03-08,00:10:05.000,67,11084574,13965,0,1741392604,12965.524338750001,67.49041448999924,53399.08334808 2025-03-08,00:10:06.000,67,11084530,14485,0,1741392605,12965.578229229992,67.55385666000075,53399.06238672 2025-03-08,00:10:07.000,67,11084546,14405,0,1741392606,12965.665801260002,67.62434796000161,53399.11129656 2025-03-08,00:10:08.000,67,11084534,14125,0,1741392607,12965.773582219997,67.6102497000029,53399.17418064 2025-03-08,00:10:09.000,67,11084558,14045,0,1741392608,12965.827472700003,67.64549534999969,53399.146232160005 2025-03-08,00:10:10.000,67,11084582,14245,0,1741392609,12965.881363179993,67.64549534999969,53399.2300776 2025-03-08,00:10:11.000,67,11084562,14165,0,1741392610,12965.894835799998,67.65959360999841,53399.20911624001 2025-03-08,00:10:12.000,67,11084568,14045,0,1741392611,12965.908308419988,67.6736918700044,53399.25802608001 2025-03-08,00:10:13.000,67,11084563,14165,0,1741392612,12965.941989969993,67.73713403999864,53399.29296168 2025-03-08,00:10:14.000,67,11084547,14045,0,1741392613,12965.901572109993,67.76533056000335,53399.25103896 2025-03-08,00:10:15.000,67,11084517,14685,0,1741392614,12965.867890559988,67.77942882000207,53399.313923040005 2025-03-08,00:10:16.000,67,11084526,13925,0,1741392615,12965.840945319993,67.79352708000079,53399.33488440001 2025-03-08,00:10:17.000,67,11084572,14245,0,1741392616,12965.773582219997,67.82877273000486,53399.383794240006 2025-03-08,00:10:18.000,67,11084543,14405,0,1741392617,12965.746636980002,67.84287099000358,53399.327897279996 2025-03-08,00:10:19.000,67,11084583,14285,0,1741392618,12965.665801260002,67.81467446999886,53399.33488440001 2025-03-08,00:10:20.000,67,11084559,14165,0,1741392619,12965.618647089992,67.77237969000271,53399.25103896 2025-03-08,00:10:21.000,67,11084505,14165,0,1741392620,12965.659064949992,67.7089375200012,53399.2999488 2025-03-08,00:10:22.000,67,11084573,14525,0,1741392621,12965.659064949992,67.64549534999969,53399.27898744 2025-03-08,00:10:23.000,67,11084524,14205,0,1741392622,12965.699482809992,67.57500404999882,53399.27200032 2025-03-08,00:10:24.000,67,11084542,13965,0,1741392623,12965.692746499997,67.49041448999924,53399.2999488 2025-03-08,00:10:25.000,67,11084573,14045,0,1741392624,12965.820736389993,67.34943189000478,53399.27898744 2025-03-08,00:10:26.000,67,11084496,13965,0,1741392625,12965.874626869998,67.28598972000327,53399.25802608001 2025-03-08,00:10:27.000,67,11084535,14245,0,1741392626,12965.901572109993,67.24369493999984,53399.2999488 2025-03-08,00:10:28.000,67,11084540,14165,0,1741392627,12965.928517349988,67.17320363999897,53399.327897279996 2025-03-08,00:10:29.000,67,11084575,14045,0,1741392628,12966.056507239999,67.10976147000474,53399.27200032 2025-03-08,00:10:30.000,67,11084597,14285,0,1741392629,12966.076716169999,67.1168106000041,53399.36982 2025-03-08,00:10:31.000,67,11084543,13885,0,1741392630,12966.117134029999,67.09566320999875,53399.36982 2025-03-08,00:10:32.000,67,11084571,14565,0,1741392631,12966.144079269994,67.08156495000003,53399.41872984 2025-03-08,00:10:33.000,67,11084550,14445,0,1741392632,12966.15081557999,67.12385973000346,53399.41174272 2025-03-08,00:10:34.000,67,11084583,14565,0,1741392633,12966.157551889999,67.13795799000218,53399.37680712001 2025-03-08,00:10:35.000,67,11084602,13925,0,1741392634,12966.19123343999,67.19435103000433,53399.41872984 2025-03-08,00:10:36.000,67,11084541,14245,0,1741392635,12966.17102450999,67.2507440699992,53399.481613920005 2025-03-08,00:10:37.000,67,11084558,14485,0,1741392636,12966.144079269994,67.30713711000135,53399.46763968 2025-03-08,00:10:38.000,67,11084575,14245,0,1741392637,12966.103661409994,67.34238275999815,53399.495588159996 2025-03-08,00:10:39.000,67,11084577,14045,0,1741392638,12966.11039771999,67.40582492999965,53399.50257528001 2025-03-08,00:10:40.000,67,11084534,14125,0,1741392639,12966.036298309999,67.46926710000116,53399.5794336 2025-03-08,00:10:41.000,67,11084524,14165,0,1741392640,12965.968935209989,67.50451274999796,53399.530523760004 2025-03-08,00:10:42.000,67,11084564,14125,0,1741392641,12965.962198899993,67.52566014000331,53399.48860104 2025-03-08,00:10:43.000,67,11084549,14405,0,1741392642,12965.894835799998,67.59615144000418,53399.481613920005 2025-03-08,00:10:44.000,67,11084550,14085,0,1741392643,12965.814000079998,67.66664273999777,53399.51654952 2025-03-08,00:10:45.000,67,11084532,14245,0,1741392644,12965.780318529993,67.63139709000097,53399.45366544001 2025-03-08,00:10:46.000,67,11084580,14085,0,1741392645,12965.746636980002,67.7089375200012,53399.5095624 2025-03-08,00:10:47.000,67,11084580,14325,0,1741392646,12965.706219120002,67.77942882000207,53399.45366544001 2025-03-08,00:10:48.000,67,11084585,14165,0,1741392647,12965.706219120002,67.82172359999822,53399.4396912 2025-03-08,00:10:49.000,67,11084573,14445,0,1741392648,12965.787054840002,67.88516576999973,53399.50257528001 2025-03-08,00:10:50.000,67,11084537,14085,0,1741392649,12965.820736389993,67.87811664000037,53399.5095624 2025-03-08,00:10:51.000,67,11084545,14445,0,1741392650,12965.888099489988,67.89221489999909,53399.44667832 2025-03-08,00:10:52.000,67,11084548,14045,0,1741392651,12965.968935209989,67.83582186000422,53399.44667832 2025-03-08,00:10:53.000,67,11084549,13845,0,1741392652,12966.063243549994,67.76533056000335,53399.481613920005 2025-03-08,00:10:54.000,67,11084536,14245,0,1741392653,12966.137342959999,67.63844622000033,53399.48860104 2025-03-08,00:10:55.000,67,11084561,14405,0,1741392654,12966.184497129994,67.52566014000331,53399.530523760004 2025-03-08,00:10:56.000,67,11084577,14285,0,1741392655,12966.204706059994,67.38467754000158,53399.53751088 2025-03-08,00:10:57.000,67,11084538,14125,0,1741392656,12966.27880547,67.2154984200024,53399.59340784001 2025-03-08,00:10:58.000,67,11084570,14365,0,1741392657,12966.245123919995,67.05336843000259,53399.58642072 2025-03-08,00:10:59.000,67,11084581,14205,0,1741392658,12966.25186022999,66.94763147999765,53399.56545936 2025-03-08,00:11:00.000,67,11084562,14325,0,1741392659,12966.19796975,66.81369801000255,53399.57244648001 2025-03-08,00:11:01.000,67,11084548,13965,0,1741392660,12966.164288199994,66.75025584000105,53399.60738208 2025-03-08,00:11:02.000,67,11084589,14125,0,1741392661,12966.056507239999,66.73615758000233,53399.63533056 2025-03-08,00:11:03.000,67,11084586,14205,0,1741392662,12966.002616759994,66.77140322999912,53399.60738208 2025-03-08,00:11:04.000,67,11084557,14285,0,1741392663,12965.888099489988,66.79255062000448,53399.63533056 2025-03-08,00:11:05.000,67,11084572,14405,0,1741392664,12965.793791149998,66.91238583000086,53399.62135632001 2025-03-08,00:11:06.000,67,11084597,13845,0,1741392665,12965.686010190002,67.08156495000003,53399.60738208 2025-03-08,00:11:07.000,67,11084579,14525,0,1741392666,12965.544547680001,67.26484232999792,53399.57244648001 2025-03-08,00:11:08.000,67,11084554,14565,0,1741392667,12965.477184579991,67.50451274999796,53399.52353664001 2025-03-08,00:11:09.000,67,11084554,13965,0,1741392668,12965.38287624,67.7089375200012,53399.551485120006 2025-03-08,00:11:10.000,67,11084593,14045,0,1741392669,12965.34245838,67.87811664000037,53399.495588159996 2025-03-08,00:11:11.000,67,11084521,14325,0,1741392670,12965.355930999991,68.02614837000147,53399.45366544001 2025-03-08,00:11:12.000,67,11084546,14205,0,1741392671,12965.328985759996,68.13188531999913,53399.432704080005 2025-03-08,00:11:13.000,67,11084556,14245,0,1741392672,12965.36266731,68.1671309700032,53399.4396912 2025-03-08,00:11:14.000,67,11084563,13965,0,1741392673,12965.409821479996,68.16008184000384,53399.40475560001 2025-03-08,00:11:15.000,67,11084565,14405,0,1741392674,12965.531075059997,68.0190992400021,53399.41174272 2025-03-08,00:11:16.000,67,11084641,14165,0,1741392675,12965.578229229992,67.87106751000101,53399.383794240006 2025-03-08,00:11:17.000,67,11084571,14245,0,1741392676,12965.679273879992,67.68074100000376,53399.41174272 2025-03-08,00:11:18.000,67,11084540,14285,0,1741392677,12965.760109599993,67.51156188000459,53399.36982 2025-03-08,00:11:19.000,67,11084586,14125,0,1741392678,12965.915044729998,67.30713711000135,53399.42571696001 2025-03-08,00:11:20.000,67,11084528,14005,0,1741392679,12965.995880449998,67.08861407999939,53399.42571696001 2025-03-08,00:11:21.000,67,11084545,14125,0,1741392680,12966.069979859989,66.9405823499983,53399.46763968 2025-03-08,00:11:22.000,67,11084508,14445,0,1741392681,12966.076716169999,66.79255062000448,53399.41174272 2025-03-08,00:11:23.000,67,11084561,14405,0,1741392682,12966.144079269994,66.72910845000297,53399.47462680001 2025-03-08,00:11:24.000,67,11084533,14685,0,1741392683,12966.096925099999,66.62337149999803,53399.495588159996 2025-03-08,00:11:25.000,67,11084590,14045,0,1741392684,12966.056507239999,66.60222410999995,53399.50257528001 2025-03-08,00:11:26.000,67,11084562,14045,0,1741392685,12965.975671519998,66.61632236999867,53399.495588159996 2025-03-08,00:11:27.000,67,11084572,14005,0,1741392686,12965.874626869998,66.61632236999867,53399.47462680001 2025-03-08,00:11:28.000,67,11084575,13845,0,1741392687,12965.793791149998,66.71501019000425,53399.51654952 2025-03-08,00:11:29.000,67,11084573,14365,0,1741392688,12965.746636980002,66.77845235999848,53399.481613920005 2025-03-08,00:11:30.000,67,11084560,14205,0,1741392689,12965.611910779997,66.91238583000086,53399.45366544001 2025-03-08,00:11:31.000,67,11084565,14525,0,1741392690,12965.544547680001,67.06041756000195,53399.42571696001 2025-03-08,00:11:32.000,67,11084570,14045,0,1741392691,12965.497393509992,67.22959668000112,53399.432704080005 2025-03-08,00:11:33.000,67,11084518,14565,0,1741392692,12965.416557789991,67.41287405999901,53399.36982 2025-03-08,00:11:34.000,67,11084544,14285,0,1741392693,12965.423294100001,67.53270927000267,53399.34187152 2025-03-08,00:11:35.000,67,11084553,14565,0,1741392694,12965.443503030001,67.6736918700044,53399.37680712001 2025-03-08,00:11:36.000,67,11084551,13965,0,1741392695,12965.430030409996,67.72303577999992,53399.35584576001 2025-03-08,00:11:37.000,67,11084548,14045,0,1741392696,12965.470448269996,67.82877273000486,53399.32091016 2025-03-08,00:11:38.000,67,11084540,14165,0,1741392697,12965.524338750001,67.91336229000444,53399.30693592001 2025-03-08,00:11:39.000,67,11084581,14245,0,1741392698,12965.598438159992,67.89926402999845,53399.27898744 2025-03-08,00:11:40.000,67,11084510,14165,0,1741392699,12965.665801260002,67.90631315999781,53399.28597456001 2025-03-08,00:11:41.000,67,11084532,13925,0,1741392700,12965.739900669992,67.82877273000486,53399.25103896 2025-03-08,00:11:42.000,67,11084529,14045,0,1741392701,12965.800527459993,67.73713403999864,53399.25103896 2025-03-08,00:11:43.000,67,11084564,14405,0,1741392702,12965.840945319993,67.65959360999841,53399.216103360006 2025-03-08,00:11:44.000,67,11084536,14085,0,1741392703,12965.928517349988,67.46926710000116,53399.27898744 2025-03-08,00:11:45.000,67,11084570,14045,0,1741392704,12965.881363179993,67.27894059000391,53399.313923040005 2025-03-08,00:11:46.000,67,11084585,14405,0,1741392705,12965.921781039993,67.10976147000474,53399.313923040005 2025-03-08,00:11:47.000,67,11084545,14285,0,1741392706,12965.867890559988,66.968778870003,53399.327897279996 2025-03-08,00:11:48.000,67,11084559,14245,0,1741392707,12965.820736389993,66.85599278999871,53399.34885864 2025-03-08,00:11:49.000,67,11084579,13965,0,1741392708,12965.753373289997,66.77845235999848,53399.27898744 2025-03-08,00:11:50.000,67,11084533,14125,0,1741392709,12965.679273879992,66.79959975000384,53399.32091016 2025-03-08,00:11:51.000,67,11084551,14645,0,1741392710,12965.551283989997,66.81369801000255,53399.33488440001 2025-03-08,00:11:52.000,67,11084596,14245,0,1741392711,12965.456975649991,66.89123844000278,53399.30693592001 2025-03-08,00:11:53.000,67,11084580,14365,0,1741392712,12965.349194689996,67.03927017000387,53399.25103896 2025-03-08,00:11:54.000,67,11084539,14445,0,1741392713,12965.27509527999,67.16615450999961,53399.28597456001 2025-03-08,00:11:55.000,67,11084561,14085,0,1741392714,12965.268358969995,67.34238275999815,53399.216103360006 2025-03-08,00:11:56.000,67,11084562,14645,0,1741392715,12965.24141373,67.42697231999773,53399.23706472001 2025-03-08,00:11:57.000,67,11084509,14005,0,1741392716,12965.268358969995,67.51861101000395,53399.216103360006 2025-03-08,00:11:58.000,67,11084520,14205,0,1741392717,12965.27509527999,67.58205317999818,53399.16719352001 2025-03-08,00:11:59.000,67,11084572,14365,0,1741392718,12965.308776829996,67.60320057000354,53399.097322320005 2025-03-08,00:12:00.000,67,11084567,14045,0,1741392719,12965.33572206999,67.59615144000418,53399.06937384001 2025-03-08,00:12:01.000,67,11084560,14285,0,1741392720,12965.355930999991,67.57500404999882,53399.11828368001 2025-03-08,00:12:02.000,67,11084543,14005,0,1741392721,12965.389612549996,67.52566014000331,53399.11129656 2025-03-08,00:12:03.000,67,11084563,14205,0,1741392722,12965.376139929991,67.41992318999837,53399.09033520001 2025-03-08,00:12:04.000,67,11084598,14085,0,1741392723,12965.38287624,67.3635301500035,53399.10430944 2025-03-08,00:12:05.000,67,11084560,13925,0,1741392724,12965.38287624,67.34943189000478,53399.06238672 2025-03-08,00:12:06.000,67,11084545,14005,0,1741392725,12965.38287624,67.30713711000135,53399.11129656 2025-03-08,00:12:07.000,67,11084557,14285,0,1741392726,12965.36266731,67.2507440699992,53399.11828368001 2025-03-08,00:12:08.000,67,11084591,14805,0,1741392727,12965.328985759996,67.15910538000026,53399.06238672 2025-03-08,00:12:09.000,67,11084553,14005,0,1741392728,12965.33572206999,67.15910538000026,53399.027451120004 2025-03-08,00:12:10.000,67,11084606,14485,0,1741392729,12965.30204052,67.09566320999875,53399.04142536001 2025-03-08,00:12:11.000,67,11084533,14285,0,1741392730,12965.268358969995,67.09566320999875,53399.08334808 2025-03-08,00:12:12.000,67,11084578,14245,0,1741392731,12965.28183159,67.09566320999875,53399.048412480006 2025-03-08,00:12:13.000,67,11084615,14045,0,1741392732,12965.25488634999,67.04631930000323,53399.048412480006 2025-03-08,00:12:14.000,67,11084575,13805,0,1741392733,12965.17405062999,67.01812277999852,53399.0553996 2025-03-08,00:12:15.000,67,11084586,14565,0,1741392734,12965.11342383999,67.02517190999788,53399.02046400001 2025-03-08,00:12:16.000,67,11084533,14165,0,1741392735,12965.09995122,67.06746669000131,53399.027451120004 2025-03-08,00:12:17.000,67,11084602,14325,0,1741392736,12965.09995122,67.06746669000131,53399.01347688 2025-03-08,00:12:18.000,67,11084591,14125,0,1741392737,12965.11342383999,67.14500712000154,53398.99950264001 2025-03-08,00:12:19.000,67,11084549,14045,0,1741392738,12965.11342383999,67.18025276999833,53399.00648976 2025-03-08,00:12:20.000,67,11084574,13925,0,1741392739,12965.09995122,67.22959668000112,53398.95757992 2025-03-08,00:12:21.000,67,11084553,13885,0,1741392740,12965.07300597999,67.30008798000199,53398.95757992 2025-03-08,00:12:22.000,67,11084611,14525,0,1741392741,12965.07974229,67.34238275999815,53398.96456704 2025-03-08,00:12:23.000,67,11084572,14205,0,1741392742,12965.09321490999,67.32123537000007,53398.95059280001 2025-03-08,00:12:24.000,67,11084551,14565,0,1741392743,12965.025851809994,67.30008798000199,53398.93661856 2025-03-08,00:12:25.000,67,11084577,14245,0,1741392744,12965.01237918999,67.28598972000327,53398.90168296001 2025-03-08,00:12:26.000,67,11084565,14285,0,1741392745,12965.046060739995,67.25779319999856,53398.97155416001 2025-03-08,00:12:27.000,67,11084528,14165,0,1741392746,12965.025851809994,67.15910538000026,53398.929631440005 2025-03-08,00:12:28.000,67,11084592,13885,0,1741392747,12964.97869764,67.1168106000041,53398.94360568 2025-03-08,00:12:29.000,67,11084571,14325,0,1741392748,12964.985433949994,67.03222104000452,53398.929631440005 2025-03-08,00:12:30.000,67,11084577,14245,0,1741392749,12964.938279779999,67.02517190999788,53398.88770872 2025-03-08,00:12:31.000,67,11084581,14525,0,1741392750,12964.924807159994,66.98992626000108,53398.880721600006 2025-03-08,00:12:32.000,67,11084628,14645,0,1741392751,12964.837235129999,66.91238583000086,53398.859760240004 2025-03-08,00:12:33.000,67,11084598,14005,0,1741392752,12964.823762509994,66.88418931000342,53398.85277312001 2025-03-08,00:12:34.000,67,11084621,14445,0,1741392753,12964.709245239988,66.87714018000406,53398.824824639996 2025-03-08,00:12:35.000,67,11084629,14045,0,1741392754,12964.662091069993,66.94763147999765,53398.880721600006 2025-03-08,00:12:36.000,67,11084588,14085,0,1741392755,12964.662091069993,67.03222104000452,53398.87373448001 2025-03-08,00:12:37.000,67,11084625,14245,0,1741392756,12964.709245239988,67.10976147000474,53398.86674736 2025-03-08,00:12:38.000,67,11084571,14285,0,1741392757,12964.702508929993,67.17320363999897,53398.810850400005 2025-03-08,00:12:39.000,67,11084566,14445,0,1741392758,12964.742926789993,67.27189146000455,53398.7759148 2025-03-08,00:12:40.000,67,11084533,14325,0,1741392759,12964.830498819989,67.35648102000414,53398.83181176001 2025-03-08,00:12:41.000,67,11084583,14205,0,1741392760,12964.897861919999,67.41992318999837,53398.79687616 2025-03-08,00:12:42.000,67,11084613,14165,0,1741392761,12964.97196132999,67.37762841000222,53398.76892768 2025-03-08,00:12:43.000,67,11084626,14045,0,1741392762,12965.05953336,67.37057928000286,53398.76892768 2025-03-08,00:12:44.000,67,11084592,14005,0,1741392763,12965.07300597999,67.28598972000327,53398.79687616 2025-03-08,00:12:45.000,67,11084587,14525,0,1741392764,12965.12016015,67.20140016000369,53398.76892768 2025-03-08,00:12:46.000,67,11084603,14365,0,1741392765,12965.14036908,67.1027123399981,53398.83181176001 2025-03-08,00:12:47.000,67,11084570,14325,0,1741392766,12965.15384169999,67.0040245199998,53398.810850400005 2025-03-08,00:12:48.000,67,11084562,14365,0,1741392767,12965.066269669995,66.93353321999894,53398.78290192001 2025-03-08,00:12:49.000,67,11084556,14525,0,1741392768,12965.01237918999,66.85599278999871,53398.79687616 2025-03-08,00:12:50.000,67,11084566,14125,0,1741392769,12964.924807159994,66.85599278999871,53398.75495344001 2025-03-08,00:12:51.000,67,11084605,14245,0,1741392770,12964.817026199999,66.9405823499983,53398.73399208001 2025-03-08,00:12:52.000,67,11084582,14045,0,1741392771,12964.682299999993,67.05336843000259,53398.75495344001 2025-03-08,00:12:53.000,67,11084585,14325,0,1741392772,12964.554310109997,67.15910538000026,53398.69905648 2025-03-08,00:12:54.000,67,11084584,14245,0,1741392773,12964.426320220002,67.30713711000135,53398.713030720006 2025-03-08,00:12:55.000,67,11084584,14405,0,1741392774,12964.264648780001,67.48336535999988,53398.61521104001 2025-03-08,00:12:56.000,67,11084601,13925,0,1741392775,12964.237703539991,67.69483926000248,53398.65713376001 2025-03-08,00:12:57.000,67,11084547,14285,0,1741392776,12964.210758299996,67.8076253399995,53398.60822392 2025-03-08,00:12:58.000,67,11084581,13965,0,1741392777,12964.12318627,67.92746055000316,53398.55931408 2025-03-08,00:12:59.000,67,11084565,14005,0,1741392778,12964.170340439996,67.99795185000403,53398.55232696 2025-03-08,00:13:00.000,67,11084552,14245,0,1741392779,12964.1433952,68.00500098000339,53398.475468640005 2025-03-08,00:13:01.000,67,11084580,14285,0,1741392780,12964.197285679991,67.94860794000124,53398.51040424 2025-03-08,00:13:02.000,67,11084552,14285,0,1741392781,12964.284857710001,67.84992012000293,53398.51040424 2025-03-08,00:13:03.000,67,11084576,14245,0,1741392782,12964.332011879997,67.65959360999841,53398.524378480004 2025-03-08,00:13:04.000,67,11084607,14205,0,1741392783,12964.392638669997,67.48336535999988,53398.53835272001 2025-03-08,00:13:05.000,67,11084516,14245,0,1741392784,12964.493683319997,67.22959668000112,53398.48944288001 2025-03-08,00:13:06.000,67,11084543,14125,0,1741392785,12964.594727969998,66.99697539000044,53398.51040424 2025-03-08,00:13:07.000,67,11084547,14085,0,1741392786,12964.648618449988,66.77845235999848,53398.475468640005 2025-03-08,00:13:08.000,67,11084524,14125,0,1741392787,12964.695772619998,66.57402759000252,53398.48245576 2025-03-08,00:13:09.000,67,11084542,14485,0,1741392788,12964.749663099989,66.35550456000055,53398.53835272001 2025-03-08,00:13:10.000,67,11084573,14405,0,1741392789,12964.756399409998,66.24271848000353,53398.55232696 2025-03-08,00:13:11.000,67,11084599,14405,0,1741392790,12964.736190479998,66.17222718000266,53398.58027544 2025-03-08,00:13:12.000,67,11084615,14245,0,1741392791,12964.715981549998,66.1651780500033,53398.57328832 2025-03-08,00:13:13.000,67,11084554,14485,0,1741392792,12964.668827379988,66.12993239999923,53398.594249680005 2025-03-08,00:13:14.000,67,11084643,13845,0,1741392793,12964.567782730002,66.2004237000001,53398.545339840006 2025-03-08,00:13:15.000,67,11084584,14165,0,1741392794,12964.527364870002,66.24976761000289,53398.56630120001 2025-03-08,00:13:16.000,67,11084575,14085,0,1741392795,12964.480210699992,66.32730804000312,53398.61521104001 2025-03-08,00:13:17.000,67,11084624,14565,0,1741392796,12964.365693430002,66.42599586000142,53398.61521104001 2025-03-08,00:13:18.000,67,11084564,14125,0,1741392797,12964.244439850001,66.5599293300038,53398.58726256001 2025-03-08,00:13:19.000,67,11084555,13925,0,1741392798,12964.12318627,66.67271541000082,53398.55931408 2025-03-08,00:13:20.000,67,11084619,14565,0,1741392799,12964.049086859995,66.79959975000384,53398.56630120001 2025-03-08,00:13:21.000,67,11084549,14085,0,1741392800,12963.927833279995,66.9405823499983,53398.49643000001 2025-03-08,00:13:22.000,67,11084579,14085,0,1741392801,12963.81331600999,67.13090886000282,53398.51040424 2025-03-08,00:13:23.000,67,11084563,13885,0,1741392802,12963.77963446,67.29303885000263,53398.53835272001 2025-03-08,00:13:24.000,67,11084610,14245,0,1741392803,12963.75268921999,67.47631623000052,53398.48245576 2025-03-08,00:13:25.000,67,11084574,14125,0,1741392804,12963.705535049994,67.63139709000097,53398.45450728 2025-03-08,00:13:26.000,67,11084518,13965,0,1741392805,12963.77289814999,67.73713403999864,53398.39861032001 2025-03-08,00:13:27.000,67,11084581,14165,0,1741392806,12963.79984339,67.83582186000422,53398.40559744 2025-03-08,00:13:28.000,67,11084529,13885,0,1741392807,12963.92109697,67.89926402999845,53398.426558800005 2025-03-08,00:13:29.000,67,11084560,13845,0,1741392808,12964.008668999995,67.8569692500023,53398.36367472 2025-03-08,00:13:30.000,67,11084563,13885,0,1741392809,12964.1433952,67.80057621000014,53398.34970048001 2025-03-08,00:13:31.000,67,11084552,14125,0,1741392810,12964.210758299996,67.6736918700044,53398.34970048001 2025-03-08,00:13:32.000,67,11084516,14205,0,1741392811,12964.352220809997,67.51156188000459,53398.356687600004 2025-03-08,00:13:33.000,67,11084518,14285,0,1741392812,12964.426320220002,67.32828449999943,53398.356687600004 2025-03-08,00:13:34.000,67,11084515,14365,0,1741392813,12964.527364870002,67.08861407999939,53398.356687600004 2025-03-08,00:13:35.000,67,11084577,14165,0,1741392814,12964.587991660002,66.84189452999999,53398.34970048001 2025-03-08,00:13:36.000,67,11084520,14165,0,1741392815,12964.641882139993,66.60927323999931,53398.426558800005 2025-03-08,00:13:37.000,67,11084511,13925,0,1741392816,12964.614936899998,66.37665194999863,53398.41957168001 2025-03-08,00:13:38.000,67,11084577,14005,0,1741392817,12964.614936899998,66.19337457000074,53398.44053304 2025-03-08,00:13:39.000,67,11084538,14205,0,1741392818,12964.554310109997,66.01714632000221,53398.43354592 2025-03-08,00:13:40.000,67,11084533,14285,0,1741392819,12964.480210699992,66.0030480600035,53398.40559744 2025-03-08,00:13:41.000,67,11084548,14485,0,1741392820,12964.379166049992,65.8902619799992,53398.45450728 2025-03-08,00:13:42.000,67,11084526,14485,0,1741392821,12964.278121399992,65.89731110999855,53398.41957168001 2025-03-08,00:13:43.000,67,11084533,14205,0,1741392822,12964.190549369996,65.98190066999814,53398.48245576 2025-03-08,00:13:44.000,67,11084522,14325,0,1741392823,12964.09624102999,66.08058849000372,53398.45450728 2025-03-08,00:13:45.000,67,11084547,13965,0,1741392824,12964.008668999995,66.26386587000161,53398.40559744 2025-03-08,00:13:46.000,67,11084563,13845,0,1741392825,12963.927833279995,66.47533977000421,53398.40559744 2025-03-08,00:13:47.000,67,11084557,14005,0,1741392826,12963.82005232,66.67271541000082,53398.34970048001 2025-03-08,00:13:48.000,67,11084527,14325,0,1741392827,12963.84026125,66.89828757000214,53398.33572624 2025-03-08,00:13:49.000,67,11084554,14045,0,1741392828,12963.745952909994,67.13090886000282,53398.37066184001 2025-03-08,00:13:50.000,67,11084524,14285,0,1741392829,12963.745952909994,67.29303885000263,53398.31476488 2025-03-08,00:13:51.000,67,11084584,13725,0,1741392830,12963.77963446,67.46926710000116,53398.33572624 2025-03-08,00:13:52.000,67,11084494,14205,0,1741392831,12963.75942553,67.57500404999882,53398.32175200001 2025-03-08,00:13:53.000,67,11084535,14365,0,1741392832,12963.867206489995,67.63844622000033,53398.32175200001 2025-03-08,00:13:54.000,67,11084546,14165,0,1741392833,12963.927833279995,67.68074100000376,53398.27284216 2025-03-08,00:13:55.000,67,11084572,13845,0,1741392834,12964.04235055,67.65959360999841,53398.34271336 2025-03-08,00:13:56.000,67,11084557,14205,0,1741392835,12964.129922579996,67.60320057000354,53398.27284216 2025-03-08,00:13:57.000,67,11084554,14125,0,1741392836,12964.264648780001,67.52566014000331,53398.31476488 2025-03-08,00:13:58.000,67,11084500,14405,0,1741392837,12964.419583909992,67.41287405999901,53398.32873912001 2025-03-08,00:13:59.000,67,11084545,14165,0,1741392838,12964.527364870002,67.28598972000327,53398.36367472 2025-03-08,00:14:00.000,67,11084555,14245,0,1741392839,12964.614936899998,67.13795799000218,53398.30079064001 2025-03-08,00:14:01.000,67,11084578,14045,0,1741392840,12964.695772619998,66.98287713000173,53398.32175200001 2025-03-08,00:14:02.000,67,11084548,14085,0,1741392841,12964.769872029989,66.82074714000191,53398.38463608 2025-03-08,00:14:03.000,67,11084562,13965,0,1741392842,12964.796817269998,66.70091192999826,53398.38463608 2025-03-08,00:14:04.000,67,11084536,14485,0,1741392843,12964.749663099989,66.58107672000187,53398.38463608 2025-03-08,00:14:05.000,67,11084534,13925,0,1741392844,12964.695772619998,66.49648716000229,53398.41258456 2025-03-08,00:14:06.000,67,11084534,14125,0,1741392845,12964.635145829998,66.47533977000421,53398.44053304 2025-03-08,00:14:07.000,67,11084499,13925,0,1741392846,12964.540837489993,66.42599586000142,53398.45450728 2025-03-08,00:14:08.000,67,11084547,14605,0,1741392847,12964.385902360002,66.48943803000293,53398.41957168001 2025-03-08,00:14:09.000,67,11084536,14245,0,1741392848,12964.325275570001,66.48943803000293,53398.45450728 2025-03-08,00:14:10.000,67,11084507,14045,0,1741392849,12964.230967229996,66.49648716000229,53398.45450728 2025-03-08,00:14:11.000,67,11084552,14085,0,1741392850,12964.09624102999,66.56697846000316,53398.44053304 2025-03-08,00:14:12.000,67,11084544,14405,0,1741392851,12964.02214162,66.75025584000105,53398.44053304 2025-03-08,00:14:13.000,67,11084526,14245,0,1741392852,12964.01540530999,66.85599278999871,53398.41957168001 2025-03-08,00:14:14.000,67,11084543,14125,0,1741392853,12963.99519637999,67.02517190999788,53398.41957168001 2025-03-08,00:14:15.000,67,11084527,14205,0,1741392854,12964.02214162,67.14500712000154,53398.43354592 2025-03-08,00:14:16.000,67,11084539,14285,0,1741392855,12964.07603209999,67.2507440699992,53398.377648960006 2025-03-08,00:14:17.000,67,11084547,14045,0,1741392856,12964.150131509996,67.41992318999837,53398.32873912001 2025-03-08,00:14:18.000,67,11084573,13845,0,1741392857,12964.190549369996,67.45516884000244,53398.36367472 2025-03-08,00:14:19.000,67,11084540,14485,0,1741392858,12964.298330329992,67.50451274999796,53398.39861032001 2025-03-08,00:14:20.000,67,11084526,14005,0,1741392859,12964.311802949996,67.50451274999796,53398.377648960006 2025-03-08,00:14:21.000,67,11084531,14245,0,1741392860,12964.358957119992,67.4974636199986,53398.32873912001 2025-03-08,00:14:22.000,67,11084561,14565,0,1741392861,12964.372429739997,67.48336535999988,53398.36367472 2025-03-08,00:14:23.000,67,11084515,14485,0,1741392862,12964.433056529997,67.40582492999965,53398.3916232 2025-03-08,00:14:24.000,67,11084510,14205,0,1741392863,12964.480210699992,67.32828449999943,53398.3916232 2025-03-08,00:14:25.000,67,11084527,14005,0,1741392864,12964.433056529997,67.23664581000048,53398.30079064001 2025-03-08,00:14:26.000,67,11084551,14045,0,1741392865,12964.473474389997,67.15910538000026,53398.356687600004 2025-03-08,00:14:27.000,67,11084545,14245,0,1741392866,12964.486947010002,67.0040245199998,53398.3916232 2025-03-08,00:14:28.000,67,11084559,14045,0,1741392867,12964.453265459997,66.88418931000342,53398.41258456 2025-03-08,00:14:29.000,67,11084561,13965,0,1741392868,12964.460001769992,66.72205932000361,53398.41258456 2025-03-08,00:14:30.000,67,11084563,14245,0,1741392869,12964.473474389997,66.61632236999867,53398.45450728 2025-03-08,00:14:31.000,67,11084550,14525,0,1741392870,12964.513892249997,66.47533977000421,53398.426558800005 2025-03-08,00:14:32.000,67,11084557,13885,0,1741392871,12964.513892249997,66.36960281999927,53398.40559744 2025-03-08,00:14:33.000,67,11084604,14005,0,1741392872,12964.587991660002,66.32025891000376,53398.426558800005 2025-03-08,00:14:34.000,67,11084582,13925,0,1741392873,12964.635145829998,66.3132097800044,53398.50341712 2025-03-08,00:14:35.000,67,11084541,14245,0,1741392874,12964.722717859993,66.3132097800044,53398.48944288001 2025-03-08,00:14:36.000,67,11084585,13885,0,1741392875,12964.763135719993,66.35550456000055,53398.50341712 2025-03-08,00:14:37.000,67,11084589,13925,0,1741392876,12964.843971439994,66.42599586000142,53398.51040424 2025-03-08,00:14:38.000,67,11084576,14245,0,1741392877,12964.870916679989,66.50353629000165,53398.51739136001 2025-03-08,00:14:39.000,67,11084540,14125,0,1741392878,12964.958488709999,66.5599293300038,53398.55931408 2025-03-08,00:14:40.000,67,11084559,14205,0,1741392879,12965.0191155,66.58107672000187,53398.51739136001 2025-03-08,00:14:41.000,67,11084540,14045,0,1741392880,12965.03932443,66.58812585000123,53398.57328832 2025-03-08,00:14:42.000,67,11084573,14045,0,1741392881,12965.03932443,66.62337149999803,53398.55232696 2025-03-08,00:14:43.000,67,11084516,13965,0,1741392882,12965.005642879994,66.58812585000123,53398.57328832 2025-03-08,00:14:44.000,67,11084541,14205,0,1741392883,12965.025851809994,66.62337149999803,53398.594249680005 2025-03-08,00:14:45.000,67,11084561,14125,0,1741392884,12964.97869764,66.6586171500021,53398.57328832 2025-03-08,00:14:46.000,67,11084568,14245,0,1741392885,12964.945016089994,66.77140322999912,53398.63617240001 2025-03-08,00:14:47.000,67,11084565,14165,0,1741392886,12964.93154346999,66.82779627000127,53398.62219816 2025-03-08,00:14:48.000,67,11084551,14485,0,1741392887,12964.924807159994,66.968778870003,53398.62219816 2025-03-08,00:14:49.000,67,11084602,13565,0,1741392888,12964.904598229994,67.08156495000003,53398.62219816 2025-03-08,00:14:50.000,67,11084510,14245,0,1741392889,12964.904598229994,67.18730189999769,53398.63617240001 2025-03-08,00:14:51.000,67,11084560,14085,0,1741392890,12964.924807159994,67.26484232999792,53398.63617240001 2025-03-08,00:14:52.000,67,11084553,14285,0,1741392891,12964.93154346999,67.34238275999815,53398.55931408 2025-03-08,00:14:53.000,67,11084580,13845,0,1741392892,12965.005642879994,67.4622179700018,53398.60822392 2025-03-08,00:14:54.000,67,11084571,14245,0,1741392893,12964.99890657,67.52566014000331,53398.55232696 2025-03-08,00:14:55.000,67,11084539,14125,0,1741392894,12965.03258811999,67.5609057900001,53398.55232696 2025-03-08,00:14:56.000,67,11084582,13885,0,1741392895,12965.09995122,67.59615144000418,53398.58027544 2025-03-08,00:14:57.000,67,11084537,14005,0,1741392896,12965.13363276999,67.5609057900001,53398.61521104001 2025-03-08,00:14:58.000,67,11084564,14245,0,1741392897,12965.23467741999,67.51156188000459,53398.60822392 2025-03-08,00:14:59.000,67,11084574,14045,0,1741392898,12965.328985759996,67.4622179700018,53398.62918528 2025-03-08,00:15:00.000,67,11084590,14125,0,1741392899,12965.430030409996,67.34238275999815,53398.643159520005 2025-03-08,00:15:01.000,67,11084614,14085,0,1741392900,12965.531075059997,67.18730189999769,53398.65014664 2025-03-08,00:15:02.000,67,11084524,14205,0,1741392901,12965.564756610001,67.06746669000131,53398.66412088001 2025-03-08,00:15:03.000,67,11084578,14205,0,1741392902,12965.632119709997,66.87714018000406,53398.671108 2025-03-08,00:15:04.000,67,11084548,13845,0,1741392903,12965.625383400002,66.72910845000297,53398.692069360004 2025-03-08,00:15:05.000,67,11084600,14325,0,1741392904,12965.632119709997,66.58107672000187,53398.72001784 2025-03-08,00:15:06.000,67,11084565,14005,0,1741392905,12965.578229229992,66.47533977000421,53398.70604360001 2025-03-08,00:15:07.000,67,11084536,14165,0,1741392906,12965.544547680001,66.38370107999799,53398.7409792 2025-03-08,00:15:08.000,67,11084540,14525,0,1741392907,12965.524338750001,66.34140630000184,53398.78290192001 2025-03-08,00:15:09.000,67,11084562,13845,0,1741392908,12965.40308517,66.33435717000248,53398.7759148 2025-03-08,00:15:10.000,67,11084596,14165,0,1741392909,12965.36266731,66.39779934000398,53398.78290192001 2025-03-08,00:15:11.000,67,11084554,14165,0,1741392910,12965.29530420999,66.45419237999886,53398.78290192001 2025-03-08,00:15:12.000,67,11084552,14325,0,1741392911,12965.29530420999,66.59517498000059,53398.73399208001 2025-03-08,00:15:13.000,67,11084518,14125,0,1741392912,12965.26162266,66.70091192999826,53398.79687616 2025-03-08,00:15:14.000,67,11084521,14165,0,1741392913,12965.21446848999,66.84189452999999,53398.79687616 2025-03-08,00:15:15.000,67,11084653,14205,0,1741392914,12965.248150039995,66.98287713000173,53398.79687616 2025-03-08,00:15:16.000,67,11084551,13885,0,1741392915,12965.328985759996,67.08156495000003,53398.824824639996 2025-03-08,00:15:17.000,67,11084562,13965,0,1741392916,12965.456975649991,67.16615450999961,53398.78290192001 2025-03-08,00:15:18.000,67,11084552,14285,0,1741392917,12965.558020299992,67.2507440699992,53398.81783752 2025-03-08,00:15:19.000,67,11084565,14005,0,1741392918,12965.665801260002,67.34238275999815,53398.79687616 2025-03-08,00:15:20.000,67,11084599,14445,0,1741392919,12965.814000079998,67.37762841000222,53398.824824639996 2025-03-08,00:15:21.000,67,11084551,13965,0,1741392920,12965.894835799998,67.37057928000286,53398.87373448001 2025-03-08,00:15:22.000,67,11084487,14045,0,1741392921,12966.002616759994,67.35648102000414,53398.86674736 2025-03-08,00:15:23.000,67,11084532,13885,0,1741392922,12966.083452479994,67.29303885000263,53398.845786 2025-03-08,00:15:24.000,67,11084547,14205,0,1741392923,12966.123870339994,67.25779319999856,53398.880721600006 2025-03-08,00:15:25.000,67,11084571,14045,0,1741392924,12966.157551889999,67.19435103000433,53398.89469584 2025-03-08,00:15:26.000,67,11084528,13965,0,1741392925,12966.144079269994,67.12385973000346,53398.92264432001 2025-03-08,00:15:27.000,67,11084522,14005,0,1741392926,12966.049770929989,67.16615450999961,53398.90168296001 2025-03-08,00:15:28.000,67,11084567,14365,0,1741392927,12966.002616759994,67.1520562500009,53398.880721600006 2025-03-08,00:15:29.000,67,11084533,14245,0,1741392928,12965.921781039993,67.1520562500009,53398.89469584 2025-03-08,00:15:30.000,67,11084576,13925,0,1741392929,12965.793791149998,67.18025276999833,53398.92264432001 2025-03-08,00:15:31.000,67,11084556,13965,0,1741392930,12965.686010190002,67.27894059000391,53398.89469584 2025-03-08,00:15:32.000,67,11084559,14205,0,1741392931,12965.598438159992,67.30008798000199,53398.87373448001 2025-03-08,00:15:33.000,67,11084554,14165,0,1741392932,12965.537811369992,67.32828449999943,53398.880721600006 2025-03-08,00:15:34.000,67,11084615,14325,0,1741392933,12965.524338750001,67.38467754000158,53398.89469584 2025-03-08,00:15:35.000,67,11084571,14205,0,1741392934,12965.470448269996,67.43402145000437,53398.880721600006 2025-03-08,00:15:36.000,67,11084585,14045,0,1741392935,12965.544547680001,67.46926710000116,53398.859760240004 2025-03-08,00:15:37.000,67,11084562,13805,0,1741392936,12965.591701849997,67.47631623000052,53398.86674736 2025-03-08,00:15:38.000,67,11084544,14325,0,1741392937,12965.679273879992,67.49041448999924,53398.86674736 2025-03-08,00:15:39.000,67,11084523,14445,0,1741392938,12965.780318529993,67.42697231999773,53398.845786 2025-03-08,00:15:40.000,67,11084568,14205,0,1741392939,12965.874626869998,67.41287405999901,53398.86674736 2025-03-08,00:15:41.000,67,11084602,14245,0,1741392940,12965.995880449998,67.32123537000007,53398.87373448001 2025-03-08,00:15:42.000,67,11084540,14285,0,1741392941,12966.056507239999,67.23664581000048,53398.90867008 2025-03-08,00:15:43.000,67,11084562,13965,0,1741392942,12966.204706059994,67.19435103000433,53398.92264432001 2025-03-08,00:15:44.000,67,11084573,14085,0,1741392943,12966.27206915999,67.08156495000003,53398.9855284 2025-03-08,00:15:45.000,67,11084578,13885,0,1741392944,12966.346168569995,67.01107364999916,53398.978541280005 2025-03-08,00:15:46.000,67,11084555,14045,0,1741392945,12966.35290487999,66.97582800000237,53398.978541280005 2025-03-08,00:15:47.000,67,11084575,14325,0,1741392946,12966.37311380999,66.94763147999765,53399.03443824 2025-03-08,00:15:48.000,67,11084549,14805,0,1741392947,12966.33943226,66.91943496000022,53399.06238672 2025-03-08,00:15:49.000,67,11084560,14005,0,1741392948,12966.31248701999,66.88418931000342,53399.01347688 2025-03-08,00:15:50.000,67,11084558,13725,0,1741392949,12966.21817868,66.88418931000342,53399.09033520001 2025-03-08,00:15:51.000,67,11084536,14045,0,1741392950,12966.144079269994,66.89828757000214,53399.03443824 2025-03-08,00:15:52.000,67,11084563,13925,0,1741392951,12966.043034619994,66.89828757000214,53399.02046400001 2025-03-08,00:15:53.000,67,11084568,13965,0,1741392952,12965.982407829993,66.92648408999958,53398.99950264001 2025-03-08,00:15:54.000,67,11084580,14005,0,1741392953,12965.854417939998,66.93353321999894,53399.00648976 2025-03-08,00:15:55.000,67,11084558,13965,0,1741392954,12965.780318529993,66.98992626000108,53399.0553996 2025-03-08,00:15:56.000,67,11084550,13885,0,1741392955,12965.719691739992,67.03222104000452,53399.027451120004 2025-03-08,00:15:57.000,67,11084574,14285,0,1741392956,12965.672537569997,67.03927017000387,53398.95757992 2025-03-08,00:15:58.000,67,11084553,13925,0,1741392957,12965.665801260002,67.07451582000067,53398.94360568 2025-03-08,00:15:59.000,67,11084569,13805,0,1741392958,12965.733164359997,67.15910538000026,53398.94360568 2025-03-08,00:16:00.000,67,11084551,14205,0,1741392959,12965.746636980002,67.19435103000433,53398.93661856 2025-03-08,00:16:01.000,67,11084558,13885,0,1741392960,12965.793791149998,67.2154984200024,53398.90168296001 2025-03-08,00:16:02.000,67,11084602,14005,0,1741392961,12965.847681630003,67.27189146000455,53398.929631440005 2025-03-08,00:16:03.000,67,11084552,14325,0,1741392962,12965.921781039993,67.32123537000007,53398.97155416001 2025-03-08,00:16:04.000,67,11084586,14405,0,1741392963,12966.063243549994,67.29303885000263,53398.93661856 2025-03-08,00:16:05.000,67,11084563,14045,0,1741392964,12966.17102450999,67.3635301500035,53398.97155416001 2025-03-08,00:16:06.000,67,11084576,14565,0,1741392965,12966.27880547,67.32828449999943,53398.96456704 2025-03-08,00:16:07.000,67,11084569,14205,0,1741392966,12966.35290487999,67.28598972000327,53399.00648976 2025-03-08,00:16:08.000,67,11084580,14125,0,1741392967,12966.39332273999,67.24369493999984,53399.01347688 2025-03-08,00:16:09.000,67,11084552,13765,0,1741392968,12966.41353166999,67.20844929000305,53399.06238672 2025-03-08,00:16:10.000,67,11084556,13845,0,1741392969,12966.42026798,67.16615450999961,53399.13225792 2025-03-08,00:16:11.000,67,11084537,14525,0,1741392970,12966.42026798,67.1027123399981,53399.10430944 2025-03-08,00:16:12.000,67,11084577,14285,0,1741392971,12966.366377499995,67.05336843000259,53399.048412480006 2025-03-08,00:16:13.000,67,11084576,13925,0,1741392972,12966.305750709995,67.03222104000452,53399.0553996 2025-03-08,00:16:14.000,67,11084599,14405,0,1741392973,12966.265332849995,66.99697539000044,53399.11129656 2025-03-08,00:16:15.000,67,11084543,14205,0,1741392974,12966.17102450999,67.0040245199998,53399.13225792 2025-03-08,00:16:16.000,67,11084583,13885,0,1741392975,12966.103661409994,66.99697539000044,53399.11828368001 2025-03-08,00:16:17.000,67,11084575,14165,0,1741392976,12966.063243549994,67.01812277999852,53399.09033520001 2025-03-08,00:16:18.000,67,11084612,13805,0,1741392977,12966.022825689994,67.06746669000131,53399.0553996 2025-03-08,00:16:19.000,67,11084603,14165,0,1741392978,12965.968935209989,67.03927017000387,53399.0553996 2025-03-08,00:16:20.000,67,11084593,13965,0,1741392979,12965.935253659998,67.09566320999875,53399.04142536001 2025-03-08,00:16:21.000,67,11084577,13925,0,1741392980,12965.955462589998,67.10976147000474,53399.00648976 2025-03-08,00:16:22.000,67,11084587,14165,0,1741392981,12965.928517349988,67.10976147000474,53399.02046400001 2025-03-08,00:16:23.000,67,11084579,14005,0,1741392982,12965.874626869998,67.13795799000218,53398.9855284 2025-03-08,00:16:24.000,67,11084569,14045,0,1741392983,12965.874626869998,67.15910538000026,53398.94360568 2025-03-08,00:16:25.000,67,11084544,14085,0,1741392984,12965.861154249993,67.18025276999833,53398.97155416001 2025-03-08,00:16:26.000,67,11084575,14325,0,1741392985,12965.854417939998,67.2154984200024,53398.95757992 2025-03-08,00:16:27.000,67,11084568,14005,0,1741392986,12965.874626869998,67.25779319999856,53398.90168296001 2025-03-08,00:16:28.000,67,11084568,13965,0,1741392987,12965.867890559988,67.25779319999856,53398.929631440005 2025-03-08,00:16:29.000,67,11084542,14045,0,1741392988,12965.921781039993,67.33533362999879,53398.89469584 2025-03-08,00:16:30.000,67,11084563,13885,0,1741392989,12965.901572109993,67.3635301500035,53398.929631440005 2025-03-08,00:16:31.000,67,11084614,14165,0,1741392990,12965.948726279988,67.37057928000286,53398.9156572 2025-03-08,00:16:32.000,67,11084553,14045,0,1741392991,12966.029561999989,67.3987758000003,53398.95757992 2025-03-08,00:16:33.000,67,11084582,13885,0,1741392992,12966.090188789989,67.43402145000437,53398.90168296001 2025-03-08,00:16:34.000,67,11084528,14045,0,1741392993,12966.17102450999,67.38467754000158,53398.88770872 2025-03-08,00:16:35.000,67,11084618,14085,0,1741392994,12966.27206915999,67.41287405999901,53398.978541280005 2025-03-08,00:16:36.000,67,11084558,14245,0,1741392995,12966.29227808999,67.37762841000222,53398.978541280005 2025-03-08,00:16:37.000,67,11084584,14125,0,1741392996,12966.386586429995,67.33533362999879,53398.95059280001 2025-03-08,00:16:38.000,67,11084540,14245,0,1741392997,12966.49436738999,67.27894059000391,53398.9855284 2025-03-08,00:16:39.000,67,11084585,13885,0,1741392998,12966.588675729996,67.26484232999792,53399.027451120004 2025-03-08,00:16:40.000,67,11084577,14205,0,1741392999,12966.62235728,67.18025276999833,53398.99950264001 2025-03-08,00:16:41.000,67,11084599,14245,0,1741393000,12966.642566210001,67.18025276999833,53399.027451120004 2025-03-08,00:16:42.000,67,11084608,14085,0,1741393001,12966.635829899991,67.10976147000474,53399.07636096 2025-03-08,00:16:43.000,67,11084579,14045,0,1741393002,12966.649302519996,67.07451582000067,53399.048412480006 2025-03-08,00:16:44.000,67,11084576,14125,0,1741393003,12966.62235728,67.09566320999875,53399.097322320005 2025-03-08,00:16:45.000,67,11084536,14205,0,1741393004,12966.568466799996,67.12385973000346,53399.1252708 2025-03-08,00:16:46.000,67,11084557,14325,0,1741393005,12966.507840009996,67.09566320999875,53399.07636096 2025-03-08,00:16:47.000,67,11084553,14045,0,1741393006,12966.386586429995,67.18025276999833,53399.08334808 2025-03-08,00:16:48.000,67,11084555,14205,0,1741393007,12966.325959639995,67.20140016000369,53399.08334808 2025-03-08,00:16:49.000,67,11084560,14085,0,1741393008,12966.265332849995,67.25779319999856,53399.09033520001 2025-03-08,00:16:50.000,67,11084564,13965,0,1741393009,12966.19123343999,67.32123537000007,53399.08334808 2025-03-08,00:16:51.000,67,11084542,14245,0,1741393010,12966.184497129994,67.40582492999965,53399.027451120004 2025-03-08,00:16:52.000,67,11084560,13885,0,1741393011,12966.117134029999,67.48336535999988,53399.00648976 2025-03-08,00:16:53.000,67,11084561,14205,0,1741393012,12966.117134029999,67.57500404999882,53399.02046400001 2025-03-08,00:16:54.000,67,11084561,14405,0,1741393013,12966.069979859989,67.64549534999969,53399.0553996 2025-03-08,00:16:55.000,67,11084569,14245,0,1741393014,12966.123870339994,67.72303577999992,53398.96456704 2025-03-08,00:16:56.000,67,11084518,14085,0,1741393015,12966.137342959999,67.73713403999864,53398.96456704 2025-03-08,00:16:57.000,67,11084579,13885,0,1741393016,12966.137342959999,67.75123230000463,53398.978541280005 2025-03-08,00:16:58.000,67,11084585,14205,0,1741393017,12966.144079269994,67.75123230000463,53398.96456704 2025-03-08,00:16:59.000,67,11084564,14245,0,1741393018,12966.21144236999,67.73008490999928,53398.99950264001 2025-03-08,00:17:00.000,67,11084523,14205,0,1741393019,12966.204706059994,67.66664273999777,53398.9855284 2025-03-08,00:17:01.000,67,11084553,14085,0,1741393020,12966.25859654,67.63844622000033,53398.97155416001 2025-03-08,00:17:02.000,67,11084568,14085,0,1741393021,12966.305750709995,67.5609057900001,53398.9855284 2025-03-08,00:17:03.000,67,11084498,13885,0,1741393022,12966.33269594999,67.53270927000267,53398.95757992 2025-03-08,00:17:04.000,67,11084586,14165,0,1741393023,12966.366377499995,67.49041448999924,53399.06238672 2025-03-08,00:17:05.000,67,11084562,13925,0,1741393024,12966.386586429995,67.4622179700018,53399.02046400001 2025-03-08,00:17:06.000,67,11084590,14405,0,1741393025,12966.43374059999,67.44811971000308,53399.048412480006 2025-03-08,00:17:07.000,67,11084569,14325,0,1741393026,12966.467422149995,67.44811971000308,53399.04142536001 2025-03-08,00:17:08.000,67,11084562,14165,0,1741393027,12966.487631079995,67.41992318999837,53399.01347688 2025-03-08,00:17:09.000,67,11084591,14365,0,1741393028,12966.487631079995,67.43402145000437,53398.9855284 2025-03-08,00:17:10.000,67,11084557,13885,0,1741393029,12966.49436738999,67.42697231999773,53399.0553996 2025-03-08,00:17:11.000,67,11084666,14245,0,1741393030,12966.487631079995,67.42697231999773,53399.11129656 2025-03-08,00:17:12.000,67,11084590,14085,0,1741393031,12966.487631079995,67.44107058000372,53399.03443824 2025-03-08,00:17:13.000,67,11084596,14245,0,1741393032,12966.44047691,67.44811971000308,53399.06937384001 2025-03-08,00:17:14.000,67,11084617,14405,0,1741393033,12966.40005905,67.4974636199986,53399.01347688 2025-03-08,00:17:15.000,67,11084574,14445,0,1741393034,12966.44047691,67.55385666000075,53399.06238672 2025-03-08,00:17:16.000,67,11084569,14445,0,1741393035,12966.427004289995,67.58205317999818,53399.048412480006 2025-03-08,00:17:17.000,67,11084578,14245,0,1741393036,12966.40005905,67.6102497000029,53399.03443824 2025-03-08,00:17:18.000,67,11084611,14245,0,1741393037,12966.44047691,67.6736918700044,53399.09033520001 2025-03-08,00:17:19.000,67,11084600,14085,0,1741393038,12966.447213219995,67.73713403999864,53399.10430944 2025-03-08,00:17:20.000,67,11084569,13885,0,1741393039,12966.40005905,67.79352708000079,53399.03443824 2025-03-08,00:17:21.000,67,11084613,13885,0,1741393040,12966.39332273999,67.88516576999973,53399.08334808 2025-03-08,00:17:22.000,67,11084556,14165,0,1741393041,12966.37311380999,67.94155881000188,53399.146232160005 2025-03-08,00:17:23.000,67,11084603,14245,0,1741393042,12966.37985012,68.04024663000018,53399.11828368001 2025-03-08,00:17:24.000,67,11084594,14245,0,1741393043,12966.366377499995,68.13188531999913,53399.08334808 2025-03-08,00:17:25.000,67,11084601,14245,0,1741393044,12966.29227808999,68.21647487999871,53399.15321928 2025-03-08,00:17:26.000,67,11084616,14565,0,1741393045,12966.31922333,68.28696617999958,53399.10430944 2025-03-08,00:17:27.000,67,11084612,13765,0,1741393046,12966.325959639995,68.28696617999958,53399.07636096 2025-03-08,00:17:28.000,67,11084574,13965,0,1741393047,12966.2990144,68.34335922000173,53399.048412480006 2025-03-08,00:17:29.000,67,11084644,13965,0,1741393048,12966.346168569995,68.32926096000301,53399.07636096 2025-03-08,00:17:30.000,67,11084611,14045,0,1741393049,12966.37985012,68.3151627000043,53399.02046400001 2025-03-08,00:17:31.000,67,11084625,14005,0,1741393050,12966.346168569995,68.3010644399983,53398.95059280001 2025-03-08,00:17:32.000,67,11084623,13645,0,1741393051,12966.37311380999,68.25876966000214,53399.01347688 2025-03-08,00:17:33.000,67,11084589,14045,0,1741393052,12966.39332273999,68.16008184000384,53399.027451120004 2025-03-08,00:17:34.000,67,11084635,13965,0,1741393053,12966.406795359995,68.10368880000169,53398.978541280005 2025-03-08,00:17:35.000,67,11084560,13925,0,1741393054,12966.427004289995,68.0190992400021,53398.99950264001 2025-03-08,00:17:36.000,67,11084617,14045,0,1741393055,12966.45394952999,68.00500098000339,53398.96456704 2025-03-08,00:17:37.000,67,11084583,14245,0,1741393056,12966.43374059999,67.94860794000124,53398.97155416001 2025-03-08,00:17:38.000,67,11084593,14125,0,1741393057,12966.42026798,67.90631315999781,53398.9855284 2025-03-08,00:17:39.000,67,11084654,14005,0,1741393058,12966.386586429995,67.89926402999845,53398.978541280005 2025-03-08,00:17:40.000,67,11084586,13965,0,1741393059,12966.366377499995,67.86401838000165,53399.01347688 2025-03-08,00:17:41.000,67,11084563,14125,0,1741393060,12966.35290487999,67.8569692500023,53399.01347688 2025-03-08,00:17:42.000,67,11084597,14085,0,1741393061,12966.325959639995,67.87811664000037,53399.00648976 2025-03-08,00:17:43.000,67,11084582,13805,0,1741393062,12966.2990144,67.90631315999781,53399.01347688 2025-03-08,00:17:44.000,67,11084591,13965,0,1741393063,12966.27880547,67.9204114200038,53398.992515519996 2025-03-08,00:17:45.000,67,11084639,14605,0,1741393064,12966.25186022999,67.96975532999932,53398.99950264001 2025-03-08,00:17:46.000,67,11084657,14565,0,1741393065,12966.23838761,67.93450968000252,53398.9855284 2025-03-08,00:17:47.000,67,11084626,14085,0,1741393066,12966.23165129999,67.98385358999803,53398.97155416001 2025-03-08,00:17:48.000,67,11084599,14525,0,1741393067,12966.25859654,68.0543448899989,53399.00648976 2025-03-08,00:17:49.000,67,11084604,14045,0,1741393068,12966.305750709995,68.08254141000361,53398.94360568 2025-03-08,00:17:50.000,67,11084619,14645,0,1741393069,12966.346168569995,68.11778706000041,53399.03443824 2025-03-08,00:17:51.000,67,11084627,14205,0,1741393070,12966.35964119,68.14598357999785,53399.03443824 2025-03-08,00:17:52.000,67,11084624,14045,0,1741393071,12966.40005905,68.13893444999849,53399.02046400001 2025-03-08,00:17:53.000,67,11084651,14525,0,1741393072,12966.43374059999,68.17418010000256,53399.048412480006 2025-03-08,00:17:54.000,67,11084561,14325,0,1741393073,12966.43374059999,68.18122923000192,53399.00648976 2025-03-08,00:17:55.000,67,11084575,14165,0,1741393074,12966.447213219995,68.22352400999807,53399.00648976 2025-03-08,00:17:56.000,67,11084595,14165,0,1741393075,12966.427004289995,68.21647487999871,53399.03443824 2025-03-08,00:17:57.000,67,11084611,13925,0,1741393076,12966.37311380999,68.20942574999935,53399.01347688 2025-03-08,00:17:58.000,67,11084606,14045,0,1741393077,12966.2990144,68.18122923000192,53398.96456704 2025-03-08,00:17:59.000,67,11084619,14285,0,1741393078,12966.27206915999,68.14598357999785,53398.992515519996 2025-03-08,00:18:00.000,67,11084636,14525,0,1741393079,12966.19796975,68.12483618999977,53398.9855284 2025-03-08,00:18:01.000,67,11084653,14205,0,1741393080,12966.144079269994,68.13893444999849,53398.95059280001 2025-03-08,00:18:02.000,67,11084605,14205,0,1741393081,12966.049770929989,68.12483618999977,53398.97155416001 2025-03-08,00:18:03.000,67,11084664,14245,0,1741393082,12965.989144139989,68.11778706000041,53398.95059280001 2025-03-08,00:18:04.000,67,11084603,14405,0,1741393083,12965.941989969993,68.13893444999849,53398.95757992 2025-03-08,00:18:05.000,67,11084667,14405,0,1741393084,12965.941989969993,68.15303271000448,53398.90168296001 2025-03-08,00:18:06.000,67,11084591,14565,0,1741393085,12965.928517349988,68.22352400999807,53398.929631440005 2025-03-08,00:18:07.000,67,11084600,14565,0,1741393086,12965.881363179993,68.29401530999894,53398.824824639996 2025-03-08,00:18:08.000,67,11084592,14005,0,1741393087,12965.881363179993,68.33631009000237,53398.859760240004 2025-03-08,00:18:09.000,67,11084607,13885,0,1741393088,12965.915044729998,68.43499791000067,53398.810850400005 2025-03-08,00:18:10.000,67,11084609,13805,0,1741393089,12965.928517349988,68.47024356000475,53398.83879888 2025-03-08,00:18:11.000,67,11084635,14245,0,1741393090,12965.928517349988,68.48434182000346,53398.80386328001 2025-03-08,00:18:12.000,67,11084630,14245,0,1741393091,12965.975671519998,68.50548921000154,53398.74796632 2025-03-08,00:18:13.000,67,11084620,14405,0,1741393092,12966.022825689994,68.47024356000475,53398.810850400005 2025-03-08,00:18:14.000,67,11084614,14045,0,1741393093,12966.069979859989,68.42089965000196,53398.78988904 2025-03-08,00:18:15.000,67,11084607,14005,0,1741393094,12966.117134029999,68.38565399999788,53398.74796632 2025-03-08,00:18:16.000,67,11084584,14085,0,1741393095,12966.15081557999,68.27991705000022,53398.78988904 2025-03-08,00:18:17.000,67,11084633,14085,0,1741393096,12966.21817868,68.20237662,53398.81783752 2025-03-08,00:18:18.000,67,11084537,14045,0,1741393097,12966.23165129999,68.1671309700032,53398.74796632 2025-03-08,00:18:19.000,67,11084585,14085,0,1741393098,12966.23165129999,68.10368880000169,53398.761940560005 2025-03-08,00:18:20.000,67,11084577,14085,0,1741393099,12966.27206915999,68.03319750000082,53398.761940560005 2025-03-08,00:18:21.000,67,11084625,14285,0,1741393100,12966.245123919995,67.99090272000467,53398.74796632 2025-03-08,00:18:22.000,67,11084585,14205,0,1741393101,12966.27206915999,67.96270619999996,53398.76892768 2025-03-08,00:18:23.000,67,11084609,14085,0,1741393102,12966.23165129999,67.97680445999868,53398.810850400005 2025-03-08,00:18:24.000,67,11084592,14045,0,1741393103,12966.164288199994,67.99090272000467,53398.79687616 2025-03-08,00:18:25.000,67,11084543,14125,0,1741393104,12966.123870339994,68.0190992400021,53398.78290192001 2025-03-08,00:18:26.000,67,11084598,14325,0,1741393105,12966.103661409994,68.08959054000297,53398.76892768 2025-03-08,00:18:27.000,67,11084547,14245,0,1741393106,12966.029561999989,68.08959054000297,53398.7759148 2025-03-08,00:18:28.000,67,11084550,14245,0,1741393107,12966.036298309999,68.18122923000192,53398.78290192001 2025-03-08,00:18:29.000,67,11084557,14205,0,1741393108,12966.016089379998,68.23057314000471,53398.74796632 2025-03-08,00:18:30.000,67,11084538,14445,0,1741393109,12966.036298309999,68.29401530999894,53398.80386328001 2025-03-08,00:18:31.000,67,11084547,13925,0,1741393110,12966.056507239999,68.39270313000452,53398.73399208001 2025-03-08,00:18:32.000,67,11084611,13885,0,1741393111,12966.103661409994,68.44204704000003,53398.7759148 2025-03-08,00:18:33.000,67,11084564,14005,0,1741393112,12966.117134029999,68.51958747000026,53398.74796632 2025-03-08,00:18:34.000,67,11084528,14485,0,1741393113,12966.17102450999,68.58302964000177,53398.713030720006 2025-03-08,00:18:35.000,67,11084579,14365,0,1741393114,12966.164288199994,68.61827528999856,53398.73399208001 2025-03-08,00:18:36.000,67,11084614,14125,0,1741393115,12966.164288199994,68.6112261599992,53398.761940560005 2025-03-08,00:18:37.000,67,11084585,13925,0,1741393116,12966.137342959999,68.660570070002,53398.72700496 2025-03-08,00:18:38.000,67,11084559,14125,0,1741393117,12966.103661409994,68.65352094000264,53398.78988904 2025-03-08,00:18:39.000,67,11084556,14165,0,1741393118,12966.11039771999,68.63237355000456,53398.73399208001 2025-03-08,00:18:40.000,67,11084578,14125,0,1741393119,12966.056507239999,68.65352094000264,53398.72001784 2025-03-08,00:18:41.000,67,11084631,13885,0,1741393120,12966.029561999989,68.67466833000071,53398.7759148 2025-03-08,00:18:42.000,67,11084543,13965,0,1741393121,12966.016089379998,68.70286484999815,53398.69905648 2025-03-08,00:18:43.000,67,11084552,14445,0,1741393122,12966.002616759994,68.66761920000135,53398.68508224001 2025-03-08,00:18:44.000,67,11084577,14565,0,1741393123,12965.968935209989,68.69581571999879,53398.65713376001 2025-03-08,00:18:45.000,67,11084596,13965,0,1741393124,12965.948726279988,68.67466833000071,53398.63617240001 2025-03-08,00:18:46.000,67,11084574,14125,0,1741393125,12965.941989969993,68.660570070002,53398.68508224001 2025-03-08,00:18:47.000,67,11084536,14245,0,1741393126,12966.009353069989,68.64647181000328,53398.67809512 2025-03-08,00:18:48.000,67,11084532,13925,0,1741393127,12966.002616759994,68.61827528999856,53398.62918528 2025-03-08,00:18:49.000,67,11084592,14405,0,1741393128,12965.995880449998,68.58302964000177,53398.594249680005 2025-03-08,00:18:50.000,67,11084551,14245,0,1741393129,12966.016089379998,68.56893138000305,53398.62219816 2025-03-08,00:18:51.000,67,11084557,14205,0,1741393130,12965.995880449998,68.52663659999962,53398.62918528 2025-03-08,00:18:52.000,67,11084518,14205,0,1741393131,12965.975671519998,68.49139095000282,53398.6012368 2025-03-08,00:18:53.000,67,11084551,13685,0,1741393132,12966.009353069989,68.42089965000196,53398.68508224001 2025-03-08,00:18:54.000,67,11084546,14005,0,1741393133,12965.995880449998,68.4138505200026,53398.60822392 2025-03-08,00:18:55.000,67,11084611,14085,0,1741393134,12965.982407829993,68.42794878000132,53398.61521104001 2025-03-08,00:18:56.000,67,11084561,13925,0,1741393135,12965.975671519998,68.4490961699994,53398.57328832 2025-03-08,00:18:57.000,67,11084546,14045,0,1741393136,12965.955462589998,68.4138505200026,53398.61521104001 2025-03-08,00:18:58.000,67,11084578,13805,0,1741393137,12965.955462589998,68.37155573999917,53398.63617240001 2025-03-08,00:18:59.000,67,11084504,14245,0,1741393138,12965.962198899993,68.32221183000365,53398.58726256001 2025-03-08,00:19:00.000,67,11084554,13885,0,1741393139,12965.941989969993,68.32221183000365,53398.58726256001 2025-03-08,00:19:01.000,67,11084564,14165,0,1741393140,12965.935253659998,68.30811356999766,53398.58726256001 2025-03-08,00:19:02.000,67,11084568,14205,0,1741393141,12965.948726279988,68.3010644399983,53398.58726256001 2025-03-08,00:19:03.000,67,11084537,13925,0,1741393142,12965.982407829993,68.24467140000343,53398.60822392 2025-03-08,00:19:04.000,67,11084574,14205,0,1741393143,12965.941989969993,68.20237662,53398.643159520005 2025-03-08,00:19:05.000,67,11084601,13765,0,1741393144,12965.962198899993,68.1671309700032,53398.643159520005 2025-03-08,00:19:06.000,67,11084575,14125,0,1741393145,12966.016089379998,68.13188531999913,53398.671108 2025-03-08,00:19:07.000,67,11084580,14085,0,1741393146,12966.056507239999,68.16008184000384,53398.65713376001 2025-03-08,00:19:08.000,67,11084560,14165,0,1741393147,12966.036298309999,68.18122923000192,53398.594249680005 2025-03-08,00:19:09.000,67,11084582,14165,0,1741393148,12966.083452479994,68.14598357999785,53398.62219816 2025-03-08,00:19:10.000,67,11084561,14005,0,1741393149,12966.083452479994,68.20237662,53398.671108 2025-03-08,00:19:11.000,67,11084522,13965,0,1741393150,12966.069979859989,68.32926096000301,53398.63617240001 2025-03-08,00:19:12.000,67,11084572,14125,0,1741393151,12966.123870339994,68.43499791000067,53398.55931408 2025-03-08,00:19:13.000,67,11084547,13885,0,1741393152,12966.123870339994,68.56188225000369,53398.66412088001 2025-03-08,00:19:14.000,67,11084564,14165,0,1741393153,12966.157551889999,68.69581571999879,53398.643159520005 2025-03-08,00:19:15.000,67,11084550,13965,0,1741393154,12966.13060664999,68.83679832000053,53398.63617240001 2025-03-08,00:19:16.000,67,11084526,13965,0,1741393155,12966.144079269994,68.96368266000354,53398.63617240001 2025-03-08,00:19:17.000,67,11084575,14285,0,1741393156,12966.157551889999,68.99187918000098,53398.643159520005 2025-03-08,00:19:18.000,67,11084525,13925,0,1741393157,12966.15081557999,69.04827222000313,53398.6012368 2025-03-08,00:19:19.000,67,11084561,14525,0,1741393158,12966.123870339994,69.08351786999992,53398.643159520005 2025-03-08,00:19:20.000,67,11084563,14085,0,1741393159,12966.063243549994,69.05532135000249,53398.643159520005 2025-03-08,00:19:21.000,67,11084577,13925,0,1741393160,12966.069979859989,69.0059774399997,53398.643159520005 2025-03-08,00:19:22.000,67,11084534,14085,0,1741393161,12966.056507239999,68.94253526999819,53398.57328832 2025-03-08,00:19:23.000,67,11084531,14045,0,1741393162,12966.036298309999,68.8720439700046,53398.61521104001 2025-03-08,00:19:24.000,67,11084495,14405,0,1741393163,12966.009353069989,68.78040527999838,53398.60822392 2025-03-08,00:19:25.000,67,11084547,14085,0,1741393164,12966.022825689994,68.63942268000392,53398.58726256001 2025-03-08,00:19:26.000,67,11084563,14725,0,1741393165,12966.009353069989,68.53368572999898,53398.58726256001 2025-03-08,00:19:27.000,67,11084534,14165,0,1741393166,12966.002616759994,68.48434182000346,53398.58726256001 2025-03-08,00:19:28.000,67,11084546,14085,0,1741393167,12965.975671519998,68.33631009000237,53398.66412088001 2025-03-08,00:19:29.000,67,11084558,13925,0,1741393168,12965.955462589998,68.25876966000214,53398.58726256001 2025-03-08,00:19:30.000,67,11084559,14525,0,1741393169,12965.982407829993,68.20942574999935,53398.57328832 2025-03-08,00:19:31.000,67,11084569,14565,0,1741393170,12965.921781039993,68.12483618999977,53398.60822392 2025-03-08,00:19:32.000,67,11084502,14045,0,1741393171,12965.948726279988,68.0543448899989,53398.58027544 2025-03-08,00:19:33.000,67,11084527,14085,0,1741393172,12965.948726279988,68.0684431500049,53398.57328832 2025-03-08,00:19:34.000,67,11084502,14445,0,1741393173,12965.921781039993,68.08959054000297,53398.55931408 2025-03-08,00:19:35.000,67,11084498,13885,0,1741393174,12965.888099489988,68.09663967000233,53398.594249680005 2025-03-08,00:19:36.000,67,11084547,14045,0,1741393175,12965.881363179993,68.13188531999913,53398.594249680005 2025-03-08,00:19:37.000,67,11084502,13925,0,1741393176,12965.861154249993,68.16008184000384,53398.56630120001 2025-03-08,00:19:38.000,67,11084557,14245,0,1741393177,12965.861154249993,68.19532749000064,53398.545339840006 2025-03-08,00:19:39.000,67,11084532,14285,0,1741393178,12965.847681630003,68.25876966000214,53398.57328832 2025-03-08,00:19:40.000,67,11084531,14445,0,1741393179,12965.867890559988,68.32926096000301,53398.545339840006 2025-03-08,00:19:41.000,67,11084527,14285,0,1741393180,12965.901572109993,68.42794878000132,53398.5313656 2025-03-08,00:19:42.000,67,11084535,14165,0,1741393181,12965.921781039993,68.47024356000475,53398.545339840006 2025-03-08,00:19:43.000,67,11084555,14405,0,1741393182,12965.935253659998,68.54073485999834,53398.545339840006 2025-03-08,00:19:44.000,67,11084575,13885,0,1741393183,12965.941989969993,68.61827528999856,53398.55931408 2025-03-08,00:19:45.000,67,11084594,14005,0,1741393184,12965.995880449998,68.64647181000328,53398.58726256001 2025-03-08,00:19:46.000,67,11084559,14045,0,1741393185,12966.022825689994,68.68876658999943,53398.58726256001 2025-03-08,00:19:47.000,67,11084554,13965,0,1741393186,12966.069979859989,68.65352094000264,53398.545339840006 2025-03-08,00:19:48.000,67,11084569,14325,0,1741393187,12966.090188789989,68.65352094000264,53398.53835272001 2025-03-08,00:19:49.000,67,11084545,14365,0,1741393188,12966.049770929989,68.56893138000305,53398.524378480004 2025-03-08,00:19:50.000,67,11084555,13965,0,1741393189,12966.103661409994,68.5477839899977,53398.594249680005 2025-03-08,00:19:51.000,67,11084516,14325,0,1741393190,12966.157551889999,68.48434182000346,53398.524378480004 2025-03-08,00:19:52.000,67,11084568,14245,0,1741393191,12966.157551889999,68.46319442999811,53398.545339840006 2025-03-08,00:19:53.000,67,11084551,14165,0,1741393192,12966.17102450999,68.40680139000324,53398.6012368 2025-03-08,00:19:54.000,67,11084582,13805,0,1741393193,12966.103661409994,68.33631009000237,53398.6012368 2025-03-08,00:19:55.000,67,11084552,14005,0,1741393194,12966.096925099999,68.2658187900015,53398.57328832 2025-03-08,00:19:56.000,67,11084569,14005,0,1741393195,12966.076716169999,68.21647487999871,53398.62918528 2025-03-08,00:19:57.000,67,11084586,14325,0,1741393196,12966.076716169999,68.22352400999807,53398.57328832 2025-03-08,00:19:58.000,67,11084549,14165,0,1741393197,12966.083452479994,68.21647487999871,53398.58726256001 2025-03-08,00:19:59.000,67,11084550,14405,0,1741393198,12966.049770929989,68.23057314000471,53398.545339840006 2025-03-08,00:20:00.000,67,11084587,14045,0,1741393199,12966.063243549994,68.27286792000086,53398.58726256001 2025-03-08,00:20:01.000,67,11084524,14285,0,1741393200,12966.043034619994,68.30811356999766,53398.58726256001 2025-03-08,00:20:02.000,67,11084557,14165,0,1741393201,12966.036298309999,68.35745748000045,53398.58027544 2025-03-08,00:20:03.000,67,11084574,14045,0,1741393202,12966.043034619994,68.45614529999875,53398.56630120001 2025-03-08,00:20:04.000,67,11084547,14085,0,1741393203,12966.009353069989,68.56188225000369,53398.55232696 2025-03-08,00:20:05.000,67,11084614,14005,0,1741393204,12966.036298309999,68.58302964000177,53398.55232696 2025-03-08,00:20:06.000,67,11084558,14205,0,1741393205,12966.029561999989,68.67466833000071,53398.51739136001 2025-03-08,00:20:07.000,67,11084545,13885,0,1741393206,12966.029561999989,68.70286484999815,53398.61521104001 2025-03-08,00:20:08.000,67,11084578,14045,0,1741393207,12966.069979859989,68.70286484999815,53398.57328832 2025-03-08,00:20:09.000,67,11084587,14445,0,1741393208,12966.11039771999,68.70286484999815,53398.62918528 2025-03-08,00:20:10.000,67,11084566,13965,0,1741393209,12966.117134029999,68.67466833000071,53398.643159520005 2025-03-08,00:20:11.000,67,11084550,14205,0,1741393210,12966.123870339994,68.63237355000456,53398.63617240001 2025-03-08,00:20:12.000,67,11084574,13925,0,1741393211,12966.11039771999,68.57598051000241,53398.6012368 2025-03-08,00:20:13.000,67,11084577,13845,0,1741393212,12966.13060664999,68.5125383400009,53398.67809512 2025-03-08,00:20:14.000,67,11084563,14045,0,1741393213,12966.123870339994,68.43499791000067,53398.63617240001 2025-03-08,00:20:15.000,67,11084568,14045,0,1741393214,12966.103661409994,68.38565399999788,53398.68508224001 2025-03-08,00:20:16.000,67,11084545,14005,0,1741393215,12966.096925099999,68.3151627000043,53398.67809512 2025-03-08,00:20:17.000,67,11084570,14005,0,1741393216,12966.090188789989,68.25876966000214,53398.671108 2025-03-08,00:20:18.000,67,11084571,14205,0,1741393217,12966.103661409994,68.2658187900015,53398.61521104001 2025-03-08,00:20:19.000,67,11084566,13925,0,1741393218,12966.11039771999,68.23762227000407,53398.68508224001 2025-03-08,00:20:20.000,67,11084627,14245,0,1741393219,12966.076716169999,68.20942574999935,53398.643159520005 2025-03-08,00:20:21.000,67,11084597,14045,0,1741393220,12966.123870339994,68.23762227000407,53398.65014664 2025-03-08,00:20:22.000,67,11084599,13925,0,1741393221,12966.17102450999,68.18827836000128,53398.643159520005 2025-03-08,00:20:23.000,67,11084522,14325,0,1741393222,12966.17102450999,68.18827836000128,53398.66412088001 2025-03-08,00:20:24.000,67,11084643,13885,0,1741393223,12966.204706059994,68.20237662,53398.65713376001 2025-03-08,00:20:25.000,67,11084610,14045,0,1741393224,12966.23838761,68.25172053000279,53398.62918528 2025-03-08,00:20:26.000,67,11084594,14125,0,1741393225,12966.23838761,68.27286792000086,53398.65014664 2025-03-08,00:20:27.000,67,11084594,14245,0,1741393226,12966.21817868,68.30811356999766,53398.671108 2025-03-08,00:20:28.000,67,11084551,14525,0,1741393227,12966.21817868,68.30811356999766,53398.68508224001 2025-03-08,00:20:29.000,67,11084588,14245,0,1741393228,12966.19123343999,68.35745748000045,53398.66412088001 2025-03-08,00:20:30.000,67,11084597,14205,0,1741393229,12966.11039771999,68.38565399999788,53398.62219816 2025-03-08,00:20:31.000,67,11084610,14405,0,1741393230,12966.11039771999,68.4490961699994,53398.63617240001 2025-03-08,00:20:32.000,67,11084580,13965,0,1741393231,12966.049770929989,68.48434182000346,53398.65014664 2025-03-08,00:20:33.000,67,11084545,13845,0,1741393232,12966.029561999989,68.52663659999962,53398.60822392 2025-03-08,00:20:34.000,67,11084579,13885,0,1741393233,12965.948726279988,68.58302964000177,53398.58726256001 2025-03-08,00:20:35.000,67,11084615,13885,0,1741393234,12965.995880449998,68.67466833000071,53398.57328832 2025-03-08,00:20:36.000,67,11084538,14285,0,1741393235,12965.935253659998,68.65352094000264,53398.55931408 2025-03-08,00:20:37.000,67,11084630,13885,0,1741393236,12966.016089379998,68.660570070002,53398.594249680005 2025-03-08,00:20:38.000,67,11084577,13925,0,1741393237,12966.056507239999,68.67466833000071,53398.55931408 2025-03-08,00:20:39.000,67,11084539,14285,0,1741393238,12966.083452479994,68.62532441999792,53398.56630120001 2025-03-08,00:20:40.000,67,11084580,13805,0,1741393239,12966.103661409994,68.54073485999834,53398.53835272001 2025-03-08,00:20:41.000,67,11084575,13885,0,1741393240,12966.17102450999,68.44204704000003,53398.51739136001 2025-03-08,00:20:42.000,67,11084594,13965,0,1741393241,12966.21817868,68.39975226000388,53398.51040424 2025-03-08,00:20:43.000,67,11084557,14205,0,1741393242,12966.265332849995,68.32221183000365,53398.49643000001 2025-03-08,00:20:44.000,67,11084608,14125,0,1741393243,12966.2990144,68.18827836000128,53398.55232696 2025-03-08,00:20:45.000,67,11084549,14085,0,1741393244,12966.31248701999,68.09663967000233,53398.58726256001 2025-03-08,00:20:46.000,67,11084592,14205,0,1741393245,12966.33269594999,68.02614837000147,53398.60822392 2025-03-08,00:20:47.000,67,11084572,13925,0,1741393246,12966.29227808999,67.96270619999996,53398.60822392 2025-03-08,00:20:48.000,67,11084558,13885,0,1741393247,12966.2990144,67.98385358999803,53398.58726256001 2025-03-08,00:20:49.000,67,11084609,14285,0,1741393248,12966.2990144,67.9556570700006,53398.65014664 2025-03-08,00:20:50.000,67,11084572,14045,0,1741393249,12966.285541779995,67.94860794000124,53398.671108 2025-03-08,00:20:51.000,67,11084581,14125,0,1741393250,12966.224914989994,67.99090272000467,53398.60822392 2025-03-08,00:20:52.000,67,11084578,14205,0,1741393251,12966.17776082,68.0684431500049,53398.60822392 2025-03-08,00:20:53.000,67,11084580,14525,0,1741393252,12966.19796975,68.11073793000105,53398.62219816 2025-03-08,00:20:54.000,67,11084568,14125,0,1741393253,12966.164288199994,68.18827836000128,53398.62219816 2025-03-08,00:20:55.000,67,11084576,14005,0,1741393254,12966.103661409994,68.2658187900015,53398.6012368 2025-03-08,00:20:56.000,67,11084555,14005,0,1741393255,12966.090188789989,68.3151627000043,53398.61521104001 2025-03-08,00:20:57.000,67,11084640,14125,0,1741393256,12966.036298309999,68.37860486999853,53398.58726256001 2025-03-08,00:20:58.000,67,11084599,14085,0,1741393257,12966.022825689994,68.44204704000003,53398.61521104001 2025-03-08,00:20:59.000,67,11084610,14245,0,1741393258,12965.982407829993,68.48434182000346,53398.60822392 2025-03-08,00:21:00.000,67,11084577,14205,0,1741393259,12965.941989969993,68.48434182000346,53398.58726256001 2025-03-08,00:21:01.000,67,11084616,14205,0,1741393260,12965.962198899993,68.50548921000154,53398.55931408 2025-03-08,00:21:02.000,67,11084621,14205,0,1741393261,12965.948726279988,68.50548921000154,53398.55232696 2025-03-08,00:21:03.000,67,11084597,13925,0,1741393262,12965.948726279988,68.49139095000282,53398.51040424 2025-03-08,00:21:04.000,67,11084528,14205,0,1741393263,12965.941989969993,68.49139095000282,53398.5313656 2025-03-08,00:21:05.000,67,11084578,13725,0,1741393264,12966.002616759994,68.48434182000346,53398.51739136001 2025-03-08,00:21:06.000,67,11084591,14245,0,1741393265,12965.982407829993,68.42089965000196,53398.55931408 2025-03-08,00:21:07.000,67,11084558,14165,0,1741393266,12966.036298309999,68.35745748000045,53398.524378480004 2025-03-08,00:21:08.000,67,11084607,14165,0,1741393267,12966.036298309999,68.32926096000301,53398.524378480004 2025-03-08,00:21:09.000,67,11084595,14605,0,1741393268,12966.036298309999,68.3010644399983,53398.50341712 2025-03-08,00:21:10.000,67,11084558,13885,0,1741393269,12966.083452479994,68.23057314000471,53398.55232696 2025-03-08,00:21:11.000,67,11084582,13885,0,1741393270,12966.076716169999,68.18122923000192,53398.51739136001 2025-03-08,00:21:12.000,67,11084601,14045,0,1741393271,12966.103661409994,68.13188531999913,53398.48944288001 2025-03-08,00:21:13.000,67,11084611,14085,0,1741393272,12966.103661409994,68.09663967000233,53398.5313656 2025-03-08,00:21:14.000,67,11084581,14045,0,1741393273,12966.117134029999,68.04729575999954,53398.524378480004 2025-03-08,00:21:15.000,67,11084576,14085,0,1741393274,12966.137342959999,68.0190992400021,53398.545339840006 2025-03-08,00:21:16.000,67,11084587,13885,0,1741393275,12966.164288199994,67.96270619999996,53398.5313656 2025-03-08,00:21:17.000,67,11084587,13885,0,1741393276,12966.15081557999,67.9204114200038,53398.524378480004 2025-03-08,00:21:18.000,67,11084596,14205,0,1741393277,12966.13060664999,67.91336229000444,53398.545339840006 2025-03-08,00:21:19.000,67,11084581,14045,0,1741393278,12966.076716169999,67.87106751000101,53398.55931408 2025-03-08,00:21:20.000,67,11084598,14005,0,1741393279,12966.049770929989,67.9204114200038,53398.57328832 2025-03-08,00:21:21.000,67,11084580,14325,0,1741393280,12965.995880449998,67.97680445999868,53398.58027544 2025-03-08,00:21:22.000,67,11084589,14245,0,1741393281,12965.968935209989,68.0543448899989,53398.56630120001 2025-03-08,00:21:23.000,67,11084553,14485,0,1741393282,12965.962198899993,68.11778706000041,53398.63617240001 2025-03-08,00:21:24.000,67,11084577,14205,0,1741393283,12965.915044729998,68.19532749000064,53398.55232696 2025-03-08,00:21:25.000,67,11084604,14045,0,1741393284,12965.854417939998,68.30811356999766,53398.55232696 2025-03-08,00:21:26.000,67,11084573,14245,0,1741393285,12965.867890559988,68.36450660999981,53398.545339840006 2025-03-08,00:21:27.000,67,11084567,14085,0,1741393286,12965.773582219997,68.44204704000003,53398.55931408 2025-03-08,00:21:28.000,67,11084595,14125,0,1741393287,12965.753373289997,68.49139095000282,53398.48944288001 2025-03-08,00:21:29.000,67,11084612,14045,0,1741393288,12965.719691739992,68.5477839899977,53398.55931408 2025-03-08,00:21:30.000,67,11084600,14405,0,1741393289,12965.659064949992,68.53368572999898,53398.48944288001 2025-03-08,00:21:31.000,67,11084630,13725,0,1741393290,12965.625383400002,68.56188225000369,53398.44752016001 2025-03-08,00:21:32.000,67,11084567,13885,0,1741393291,12965.611910779997,68.56893138000305,53398.45450728 2025-03-08,00:21:33.000,67,11084579,14045,0,1741393292,12965.591701849997,68.50548921000154,53398.45450728 2025-03-08,00:21:34.000,67,11084614,14045,0,1741393293,12965.551283989997,68.4772926900041,53398.44053304 2025-03-08,00:21:35.000,67,11084608,14005,0,1741393294,12965.544547680001,68.43499791000067,53398.3916232 2025-03-08,00:21:36.000,67,11084542,14045,0,1741393295,12965.558020299992,68.39270313000452,53398.38463608 2025-03-08,00:21:37.000,67,11084540,14045,0,1741393296,12965.564756610001,68.29401530999894,53398.38463608 2025-03-08,00:21:38.000,67,11084582,13885,0,1741393297,12965.591701849997,68.28696617999958,53398.41258456 2025-03-08,00:21:39.000,67,11084612,14085,0,1741393298,12965.591701849997,68.23057314000471,53398.356687600004 2025-03-08,00:21:40.000,67,11084556,13965,0,1741393299,12965.598438159992,68.13893444999849,53398.32175200001 2025-03-08,00:21:41.000,67,11084595,14045,0,1741393300,12965.611910779997,68.0684431500049,53398.3916232 2025-03-08,00:21:42.000,67,11084600,14085,0,1741393301,12965.645592330002,68.00500098000339,53398.41258456 2025-03-08,00:21:43.000,67,11084621,14365,0,1741393302,12965.645592330002,67.94155881000188,53398.34970048001 2025-03-08,00:21:44.000,67,11084555,14205,0,1741393303,12965.611910779997,67.89221489999909,53398.30079064001 2025-03-08,00:21:45.000,67,11084538,14125,0,1741393304,12965.598438159992,67.84992012000293,53398.38463608 2025-03-08,00:21:46.000,67,11084580,14605,0,1741393305,12965.558020299992,67.80057621000014,53398.34970048001 2025-03-08,00:21:47.000,67,11084653,13925,0,1741393306,12965.544547680001,67.73713403999864,53398.27284216 2025-03-08,00:21:48.000,67,11084582,14445,0,1741393307,12965.524338750001,67.77237969000271,53398.32175200001 2025-03-08,00:21:49.000,67,11084587,14365,0,1741393308,12965.551283989997,67.68779013000312,53398.32175200001 2025-03-08,00:21:50.000,67,11084575,14085,0,1741393309,12965.430030409996,67.70188839000184,53398.30079064001 2025-03-08,00:21:51.000,67,11084632,14365,0,1741393310,12965.443503030001,67.72303577999992,53398.2868164 2025-03-08,00:21:52.000,67,11084619,14165,0,1741393311,12965.409821479996,67.744183169998,53398.26585504 2025-03-08,00:21:53.000,67,11084589,13885,0,1741393312,12965.416557789991,67.71598665000056,53398.24489368 2025-03-08,00:21:54.000,67,11084607,14245,0,1741393313,12965.369403619996,67.75828143000399,53398.258867920005 2025-03-08,00:21:55.000,67,11084615,14005,0,1741393314,12965.38287624,67.82172359999822,53398.188996720004 2025-03-08,00:21:56.000,67,11084599,14125,0,1741393315,12965.33572206999,67.84287099000358,53398.20297096001 2025-03-08,00:21:57.000,67,11084579,14005,0,1741393316,12965.28183159,67.93450968000252,53398.16803536 2025-03-08,00:21:58.000,67,11084581,14245,0,1741393317,12965.27509527999,67.97680445999868,53398.16803536 2025-03-08,00:21:59.000,67,11084578,14045,0,1741393318,12965.25488634999,68.00500098000339,53398.16803536 2025-03-08,00:22:00.000,67,11084563,13965,0,1741393319,12965.227941109995,68.06139401999826,53398.16104824001 2025-03-08,00:22:01.000,67,11084610,14085,0,1741393320,12965.24141373,68.06139401999826,53398.15406112001 2025-03-08,00:22:02.000,67,11084581,14245,0,1741393321,12965.23467741999,68.02614837000147,53398.16803536 2025-03-08,00:22:03.000,67,11084613,13885,0,1741393322,12965.24141373,68.01205011000275,53398.13309976001 2025-03-08,00:22:04.000,67,11084582,14045,0,1741393323,12965.227941109995,67.99795185000403,53398.11213840001 2025-03-08,00:22:05.000,67,11084587,14285,0,1741393324,12965.248150039995,67.93450968000252,53398.13309976001 2025-03-08,00:22:06.000,67,11084601,14045,0,1741393325,12965.30204052,67.89926402999845,53398.10515128 2025-03-08,00:22:07.000,67,11084628,14005,0,1741393326,12965.31551313999,67.84992012000293,53398.12611264 2025-03-08,00:22:08.000,67,11084609,14045,0,1741393327,12965.33572206999,67.76533056000335,53398.091177040005 2025-03-08,00:22:09.000,67,11084597,14165,0,1741393328,12965.38287624,67.69483926000248,53398.091177040005 2025-03-08,00:22:10.000,67,11084606,14285,0,1741393329,12965.443503030001,67.58910231000482,53398.0772028 2025-03-08,00:22:11.000,67,11084573,13885,0,1741393330,12965.477184579991,67.51861101000395,53398.07021568 2025-03-08,00:22:12.000,67,11084571,13965,0,1741393331,12965.477184579991,67.44811971000308,53398.0772028 2025-03-08,00:22:13.000,67,11084627,14045,0,1741393332,12965.524338750001,67.35648102000414,53398.091177040005 2025-03-08,00:22:14.000,67,11084644,13925,0,1741393333,12965.578229229992,67.32828449999943,53398.08418992001 2025-03-08,00:22:15.000,67,11084573,14045,0,1741393334,12965.605174470002,67.30008798000199,53398.09816416 2025-03-08,00:22:16.000,67,11084586,13965,0,1741393335,12965.584965540002,67.26484232999792,53398.04925432 2025-03-08,00:22:17.000,67,11084609,14565,0,1741393336,12965.591701849997,67.27189146000455,53398.02829296 2025-03-08,00:22:18.000,67,11084606,14245,0,1741393337,12965.598438159992,67.29303885000263,53398.0772028 2025-03-08,00:22:19.000,67,11084563,14325,0,1741393338,12965.578229229992,67.33533362999879,53398.147074 2025-03-08,00:22:20.000,67,11084628,14165,0,1741393339,12965.531075059997,67.38467754000158,53398.147074 2025-03-08,00:22:21.000,67,11084628,14085,0,1741393340,12965.497393509992,67.44811971000308,53398.10515128 2025-03-08,00:22:22.000,67,11084606,14245,0,1741393341,12965.456975649991,67.48336535999988,53398.140086880005 2025-03-08,00:22:23.000,67,11084598,14245,0,1741393342,12965.436766719991,67.63139709000097,53398.17502248 2025-03-08,00:22:24.000,67,11084607,14205,0,1741393343,12965.389612549996,67.69483926000248,53398.147074 2025-03-08,00:22:25.000,67,11084594,14085,0,1741393344,12965.389612549996,67.80057621000014,53398.15406112001 2025-03-08,00:22:26.000,67,11084610,13925,0,1741393345,12965.38287624,67.86401838000165,53398.13309976001 2025-03-08,00:22:27.000,67,11084594,14205,0,1741393346,12965.409821479996,67.89926402999845,53398.13309976001 2025-03-08,00:22:28.000,67,11084589,14085,0,1741393347,12965.456975649991,67.93450968000252,53398.11912552 2025-03-08,00:22:29.000,67,11084577,14365,0,1741393348,12965.490657199996,67.89926402999845,53398.06322856001 2025-03-08,00:22:30.000,67,11084613,14205,0,1741393349,12965.564756610001,67.86401838000165,53398.08418992001 2025-03-08,00:22:31.000,67,11084575,13565,0,1741393350,12965.564756610001,67.77942882000207,53398.0772028 2025-03-08,00:22:32.000,67,11084600,13925,0,1741393351,12965.645592330002,67.64549534999969,53398.140086880005 2025-03-08,00:22:33.000,67,11084589,13605,0,1741393352,12965.699482809992,67.48336535999988,53398.140086880005 2025-03-08,00:22:34.000,67,11084594,14165,0,1741393353,12965.733164359997,67.32123537000007,53398.11213840001 2025-03-08,00:22:35.000,67,11084631,14125,0,1741393354,12965.733164359997,67.19435103000433,53398.09816416 2025-03-08,00:22:36.000,67,11084561,14285,0,1741393355,12965.760109599993,67.05336843000259,53398.19598384 2025-03-08,00:22:37.000,67,11084595,13885,0,1741393356,12965.760109599993,66.93353321999894,53398.18200960001 2025-03-08,00:22:38.000,67,11084628,14245,0,1741393357,12965.760109599993,66.85599278999871,53398.15406112001 2025-03-08,00:22:39.000,67,11084576,14165,0,1741393358,12965.753373289997,66.79255062000448,53398.188996720004 2025-03-08,00:22:40.000,67,11084600,13885,0,1741393359,12965.753373289997,66.79255062000448,53398.2169452 2025-03-08,00:22:41.000,67,11084608,14085,0,1741393360,12965.780318529993,66.79255062000448,53398.24489368 2025-03-08,00:22:42.000,67,11084589,13565,0,1741393361,12965.787054840002,66.85599278999871,53398.22393232 2025-03-08,00:22:43.000,67,11084570,13765,0,1741393362,12965.760109599993,66.98287713000173,53398.22393232 2025-03-08,00:22:44.000,67,11084623,14165,0,1741393363,12965.753373289997,67.08156495000003,53398.23091944001 2025-03-08,00:22:45.000,67,11084614,13885,0,1741393364,12965.733164359997,67.24369493999984,53398.2169452 2025-03-08,00:22:46.000,67,11084632,13885,0,1741393365,12965.800527459993,67.34943189000478,53398.209958080006 2025-03-08,00:22:47.000,67,11084584,14045,0,1741393366,12965.780318529993,67.47631623000052,53398.24489368 2025-03-08,00:22:48.000,67,11084602,13765,0,1741393367,12965.793791149998,67.60320057000354,53398.29380352 2025-03-08,00:22:49.000,67,11084593,13845,0,1741393368,12965.820736389993,67.72303577999992,53398.33572624 2025-03-08,00:22:50.000,67,11084603,13885,0,1741393369,12965.814000079998,67.77237969000271,53398.32175200001 2025-03-08,00:22:51.000,67,11084596,13885,0,1741393370,12965.766845910002,67.79352708000079,53398.27284216 2025-03-08,00:22:52.000,67,11084622,14405,0,1741393371,12965.820736389993,67.82877273000486,53398.307777760005 2025-03-08,00:22:53.000,67,11084584,14405,0,1741393372,12965.827472700003,67.80057621000014,53398.31476488 2025-03-08,00:22:54.000,67,11084591,13885,0,1741393373,12965.820736389993,67.73008490999928,53398.29380352 2025-03-08,00:22:55.000,67,11084586,13645,0,1741393374,12965.847681630003,67.6736918700044,53398.26585504 2025-03-08,00:22:56.000,67,11084587,13965,0,1741393375,12965.861154249993,67.63139709000097,53398.25188080001 2025-03-08,00:22:57.000,67,11084592,13885,0,1741393376,12965.834209009998,67.57500404999882,53398.23091944001 2025-03-08,00:22:58.000,67,11084580,14045,0,1741393377,12965.840945319993,67.49041448999924,53398.27284216 2025-03-08,00:22:59.000,67,11084589,13965,0,1741393378,12965.840945319993,67.40582492999965,53398.26585504 2025-03-08,00:23:00.000,67,11084616,14205,0,1741393379,12965.840945319993,67.34238275999815,53398.26585504 2025-03-08,00:23:01.000,67,11084620,14525,0,1741393380,12965.881363179993,67.27189146000455,53398.31476488 2025-03-08,00:23:02.000,67,11084650,13805,0,1741393381,12965.921781039993,67.16615450999961,53398.30079064001 2025-03-08,00:23:03.000,67,11084614,14005,0,1741393382,12965.908308419988,67.07451582000067,53398.22393232 2025-03-08,00:23:04.000,67,11084599,14045,0,1741393383,12965.962198899993,67.0040245199998,53398.27982928001 2025-03-08,00:23:05.000,67,11084623,14405,0,1741393384,12965.948726279988,66.91943496000022,53398.29380352 2025-03-08,00:23:06.000,67,11084603,13685,0,1741393385,12965.968935209989,66.85599278999871,53398.30079064001 2025-03-08,00:23:07.000,67,11084624,13845,0,1741393386,12966.009353069989,66.7573049700004,53398.34271336 2025-03-08,00:23:08.000,67,11084576,14125,0,1741393387,12966.029561999989,66.68681366999954,53398.34970048001 2025-03-08,00:23:09.000,67,11084614,14045,0,1741393388,12966.056507239999,66.6586171500021,53398.32175200001 2025-03-08,00:23:10.000,67,11084601,14165,0,1741393389,12965.995880449998,66.59517498000059,53398.33572624 2025-03-08,00:23:11.000,67,11084612,14325,0,1741393390,12966.009353069989,66.59517498000059,53398.33572624 2025-03-08,00:23:12.000,67,11084570,14285,0,1741393391,12966.049770929989,66.60222410999995,53398.38463608 2025-03-08,00:23:13.000,67,11084620,14125,0,1741393392,12966.036298309999,66.63746976000402,53398.34970048001 2025-03-08,00:23:14.000,67,11084643,13765,0,1741393393,12966.043034619994,66.6938627999989,53398.37066184001 2025-03-08,00:23:15.000,67,11084571,14085,0,1741393394,12966.049770929989,66.77140322999912,53398.38463608 2025-03-08,00:23:16.000,67,11084586,13965,0,1741393395,12966.069979859989,66.86304191999807,53398.37066184001 2025-03-08,00:23:17.000,67,11084644,13645,0,1741393396,12966.083452479994,66.9405823499983,53398.39861032001 2025-03-08,00:23:18.000,67,11084623,13765,0,1741393397,12966.123870339994,67.0040245199998,53398.40559744 2025-03-08,00:23:19.000,67,11084639,14285,0,1741393398,12966.17102450999,67.08861407999939,53398.41957168001 2025-03-08,00:23:20.000,67,11084635,14285,0,1741393399,12966.265332849995,67.13795799000218,53398.44752016001 2025-03-08,00:23:21.000,67,11084617,14205,0,1741393400,12966.25859654,67.12385973000346,53398.33572624 2025-03-08,00:23:22.000,67,11084628,14045,0,1741393401,12966.31922333,67.15910538000026,53398.37066184001 2025-03-08,00:23:23.000,67,11084560,14005,0,1741393402,12966.39332273999,67.15910538000026,53398.307777760005 2025-03-08,00:23:24.000,67,11084599,14405,0,1741393403,12966.43374059999,67.1027123399981,53398.37066184001 2025-03-08,00:23:25.000,67,11084597,14085,0,1741393404,12966.507840009996,67.04631930000323,53398.34970048001 2025-03-08,00:23:26.000,67,11084576,14205,0,1741393405,12966.528048939996,66.98992626000108,53398.426558800005 2025-03-08,00:23:27.000,67,11084578,14405,0,1741393406,12966.595412039991,66.92648408999958,53398.39861032001 2025-03-08,00:23:28.000,67,11084595,14405,0,1741393407,12966.649302519996,66.85599278999871,53398.43354592 2025-03-08,00:23:29.000,67,11084575,14445,0,1741393408,12966.629093589996,66.84189452999999,53398.40559744 2025-03-08,00:23:30.000,67,11084637,14165,0,1741393409,12966.676247759991,66.79255062000448,53398.41258456 2025-03-08,00:23:31.000,67,11084630,14205,0,1741393410,12966.689720379996,66.79959975000384,53398.43354592 2025-03-08,00:23:32.000,67,11084632,14285,0,1741393411,12966.723401930001,66.77845235999848,53398.48944288001 2025-03-08,00:23:33.000,67,11084527,14205,0,1741393412,12966.689720379996,66.76435409999976,53398.48245576 2025-03-08,00:23:34.000,67,11084536,14125,0,1741393413,12966.696456689991,66.79255062000448,53398.475468640005 2025-03-08,00:23:35.000,67,11084589,14405,0,1741393414,12966.730138239996,66.77140322999912,53398.51040424 2025-03-08,00:23:36.000,67,11084571,14205,0,1741393415,12966.656038829991,66.81369801000255,53398.48944288001 2025-03-08,00:23:37.000,67,11084594,14565,0,1741393416,12966.656038829991,66.81369801000255,53398.51040424 2025-03-08,00:23:38.000,67,11084572,13885,0,1741393417,12966.595412039991,66.9053367000015,53398.51040424 2025-03-08,00:23:39.000,67,11084581,13965,0,1741393418,12966.588675729996,66.9405823499983,53398.51040424 2025-03-08,00:23:40.000,67,11084594,14205,0,1741393419,12966.595412039991,66.98992626000108,53398.51040424 2025-03-08,00:23:41.000,67,11084601,14245,0,1741393420,12966.568466799996,67.08156495000003,53398.475468640005 2025-03-08,00:23:42.000,67,11084572,13965,0,1741393421,12966.60214835,67.12385973000346,53398.5313656 2025-03-08,00:23:43.000,67,11084524,13965,0,1741393422,12966.62235728,67.17320363999897,53398.55232696 2025-03-08,00:23:44.000,67,11084584,14085,0,1741393423,12966.669511449996,67.2154984200024,53398.55232696 2025-03-08,00:23:45.000,67,11084591,14085,0,1741393424,12966.703193000001,67.20844929000305,53398.524378480004 2025-03-08,00:23:46.000,67,11084582,14045,0,1741393425,12966.709929309996,67.18025276999833,53398.524378480004 2025-03-08,00:23:47.000,67,11084555,14245,0,1741393426,12966.730138239996,67.1520562500009,53398.53835272001 2025-03-08,00:23:48.000,67,11084600,13805,0,1741393427,12966.777292409992,67.06041756000195,53398.53835272001 2025-03-08,00:23:49.000,67,11084597,13805,0,1741393428,12966.851391819997,67.06746669000131,53398.58027544 2025-03-08,00:23:50.000,67,11084568,13845,0,1741393429,12966.864864440002,67.0040245199998,53398.56630120001 2025-03-08,00:23:51.000,67,11084533,13725,0,1741393430,12966.891809679997,66.98992626000108,53398.57328832 2025-03-08,00:23:52.000,67,11084599,13885,0,1741393431,12966.864864440002,66.97582800000237,53398.60822392 2025-03-08,00:23:53.000,67,11084523,14085,0,1741393432,12966.905282300002,66.94763147999765,53398.62219816 2025-03-08,00:23:54.000,67,11084616,14085,0,1741393433,12966.918754919992,66.9405823499983,53398.65713376001 2025-03-08,00:23:55.000,67,11084580,14045,0,1741393434,12966.905282300002,66.93353321999894,53398.643159520005 2025-03-08,00:23:56.000,67,11084555,14405,0,1741393435,12966.938963849992,66.94763147999765,53398.65713376001 2025-03-08,00:23:57.000,67,11084517,14085,0,1741393436,12966.952436469997,66.94763147999765,53398.671108 2025-03-08,00:23:58.000,67,11084578,14045,0,1741393437,12966.945700160002,66.95468061000429,53398.671108 2025-03-08,00:23:59.000,67,11084539,14285,0,1741393438,12966.945700160002,66.93353321999894,53398.671108 2025-03-08,00:24:00.000,67,11084573,14125,0,1741393439,12966.952436469997,66.89123844000278,53398.643159520005 2025-03-08,00:24:01.000,67,11084545,14085,0,1741393440,12967.006326950002,66.91238583000086,53398.72700496 2025-03-08,00:24:02.000,67,11084574,13925,0,1741393441,12966.979381709993,66.92648408999958,53398.66412088001 2025-03-08,00:24:03.000,67,11084527,14165,0,1741393442,12966.938963849992,66.92648408999958,53398.73399208001 2025-03-08,00:24:04.000,67,11084563,14125,0,1741393443,12966.905282300002,66.93353321999894,53398.74796632 2025-03-08,00:24:05.000,67,11084534,13925,0,1741393444,12966.851391819997,67.0040245199998,53398.75495344001 2025-03-08,00:24:06.000,67,11084541,13925,0,1741393445,12966.831182889997,67.03927017000387,53398.67809512 2025-03-08,00:24:07.000,67,11084535,14205,0,1741393446,12966.817710269992,67.09566320999875,53398.72700496 2025-03-08,00:24:08.000,67,11084554,13765,0,1741393447,12966.824446580002,67.1168106000041,53398.65713376001 2025-03-08,00:24:09.000,67,11084564,14045,0,1741393448,12966.824446580002,67.15910538000026,53398.70604360001 2025-03-08,00:24:10.000,67,11084554,13965,0,1741393449,12966.831182889997,67.18730189999769,53398.69905648 2025-03-08,00:24:11.000,67,11084534,14325,0,1741393450,12966.851391819997,67.14500712000154,53398.72001784 2025-03-08,00:24:12.000,67,11084574,13885,0,1741393451,12966.858128129992,67.13795799000218,53398.713030720006 2025-03-08,00:24:13.000,67,11084585,13965,0,1741393452,12966.878337059992,67.09566320999875,53398.713030720006 2025-03-08,00:24:14.000,67,11084537,13605,0,1741393453,12966.938963849992,66.99697539000044,53398.713030720006 2025-03-08,00:24:15.000,67,11084567,14205,0,1741393454,12966.905282300002,66.9053367000015,53398.70604360001 2025-03-08,00:24:16.000,67,11084570,13885,0,1741393455,12966.952436469997,66.78550148999784,53398.7409792 2025-03-08,00:24:17.000,67,11084556,13685,0,1741393456,12966.992854329997,66.70091192999826,53398.70604360001 2025-03-08,00:24:18.000,67,11084583,13925,0,1741393457,12967.046744810003,66.5458310699978,53398.72700496 2025-03-08,00:24:19.000,67,11084558,13805,0,1741393458,12967.093898979998,66.47533977000421,53398.73399208001 2025-03-08,00:24:20.000,67,11084534,14245,0,1741393459,12967.080426359993,66.38370107999799,53398.74796632 2025-03-08,00:24:21.000,67,11084542,13925,0,1741393460,12967.114107909998,66.35550456000055,53398.80386328001 2025-03-08,00:24:22.000,67,11084560,14005,0,1741393461,12967.141053149993,66.3132097800044,53398.76892768 2025-03-08,00:24:23.000,67,11084520,13805,0,1741393462,12967.141053149993,66.29206238999905,53398.824824639996 2025-03-08,00:24:24.000,67,11084553,13845,0,1741393463,12967.127580529988,66.30616064999776,53398.761940560005 2025-03-08,00:24:25.000,67,11084568,13925,0,1741393464,12967.114107909998,66.36960281999927,53398.761940560005 2025-03-08,00:24:26.000,67,11084539,14245,0,1741393465,12967.073690049998,66.43304499000078,53398.761940560005 2025-03-08,00:24:27.000,67,11084518,14045,0,1741393466,12967.033272189998,66.53878193999844,53398.845786 2025-03-08,00:24:28.000,67,11084531,14405,0,1741393467,12966.979381709993,66.75025584000105,53398.78988904 2025-03-08,00:24:29.000,67,11084601,14165,0,1741393468,12966.932227539997,66.89123844000278,53398.80386328001 2025-03-08,00:24:30.000,67,11084584,14485,0,1741393469,12966.891809679997,67.03927017000387,53398.79687616 2025-03-08,00:24:31.000,67,11084576,13845,0,1741393470,12966.891809679997,67.1520562500009,53398.810850400005 2025-03-08,00:24:32.000,67,11084543,13765,0,1741393471,12966.885073370002,67.22254755000176,53398.79687616 2025-03-08,00:24:33.000,67,11084605,13805,0,1741393472,12966.878337059992,67.31418624000071,53398.75495344001 2025-03-08,00:24:34.000,67,11084561,14045,0,1741393473,12966.918754919992,67.33533362999879,53398.78290192001 2025-03-08,00:24:35.000,67,11084568,14245,0,1741393474,12966.925491230002,67.32828449999943,53398.72001784 2025-03-08,00:24:36.000,67,11084634,14125,0,1741393475,12966.938963849992,67.27894059000391,53398.72700496 2025-03-08,00:24:37.000,67,11084592,14325,0,1741393476,12966.979381709993,67.2154984200024,53398.78290192001 2025-03-08,00:24:38.000,67,11084533,14165,0,1741393477,12967.033272189998,67.16615450999961,53398.78988904 2025-03-08,00:24:39.000,67,11084596,13805,0,1741393478,12967.087162669988,67.06041756000195,53398.78290192001 2025-03-08,00:24:40.000,67,11084525,14085,0,1741393479,12967.154525769998,67.0040245199998,53398.761940560005 2025-03-08,00:24:41.000,67,11084561,14405,0,1741393480,12967.208416249989,66.88418931000342,53398.79687616 2025-03-08,00:24:42.000,67,11084552,14365,0,1741393481,12967.289251969989,66.81369801000255,53398.761940560005 2025-03-08,00:24:43.000,67,11084561,14205,0,1741393482,12967.37008768999,66.72910845000297,53398.83181176001 2025-03-08,00:24:44.000,67,11084553,13885,0,1741393483,12967.45765972,66.6586171500021,53398.87373448001 2025-03-08,00:24:45.000,67,11084582,14285,0,1741393484,12967.504813889995,66.58812585000123,53398.880721600006 2025-03-08,00:24:46.000,67,11084526,13605,0,1741393485,12967.585649609995,66.50353629000165,53398.880721600006 2025-03-08,00:24:47.000,67,11084541,13925,0,1741393486,12967.61933116,66.4471432499995,53398.88770872 2025-03-08,00:24:48.000,67,11084573,14085,0,1741393487,12967.666485329995,66.37665194999863,53398.880721600006 2025-03-08,00:24:49.000,67,11084612,13885,0,1741393488,12967.686694259995,66.35550456000055,53398.94360568 2025-03-08,00:24:50.000,67,11084600,14245,0,1741393489,12967.73384842999,66.30616064999776,53398.94360568 2025-03-08,00:24:51.000,67,11084576,14245,0,1741393490,12967.686694259995,66.33435717000248,53398.95059280001 2025-03-08,00:24:52.000,67,11084594,14365,0,1741393491,12967.666485329995,66.27091500000097,53398.978541280005 2025-03-08,00:24:53.000,67,11084557,13965,0,1741393492,12967.61259484999,66.2991115199984,53399.01347688 2025-03-08,00:24:54.000,67,11084542,13845,0,1741393493,12967.53175912999,66.32025891000376,53398.978541280005 2025-03-08,00:24:55.000,67,11084578,13685,0,1741393494,12967.484604959995,66.39779934000398,53399.00648976 2025-03-08,00:24:56.000,67,11084617,14285,0,1741393495,12967.403769239994,66.47533977000421,53399.04142536001 2025-03-08,00:24:57.000,67,11084561,14165,0,1741393496,12967.34987875999,66.63042063000466,53399.00648976 2025-03-08,00:24:58.000,67,11084559,13925,0,1741393497,12967.295988279999,66.72205932000361,53398.992515519996 2025-03-08,00:24:59.000,67,11084586,14085,0,1741393498,12967.309460899989,66.89123844000278,53399.03443824 2025-03-08,00:25:00.000,67,11084604,14405,0,1741393499,12967.302724589994,66.968778870003,53398.992515519996 2025-03-08,00:25:01.000,67,11084570,14525,0,1741393500,12967.34987875999,67.05336843000259,53398.978541280005 2025-03-08,00:25:02.000,67,11084583,13965,0,1741393501,12967.39703293,67.1027123399981,53398.9855284 2025-03-08,00:25:03.000,67,11084627,14285,0,1741393502,12967.444187099994,67.13795799000218,53398.94360568 2025-03-08,00:25:04.000,67,11084541,14005,0,1741393503,12967.585649609995,67.08156495000003,53398.97155416001 2025-03-08,00:25:05.000,67,11084525,14005,0,1741393504,12967.646276399995,67.06041756000195,53399.027451120004 2025-03-08,00:25:06.000,67,11084570,13725,0,1741393505,12967.71363949999,66.968778870003,53399.01347688 2025-03-08,00:25:07.000,67,11084528,14005,0,1741393506,12967.807947839996,66.88418931000342,53399.027451120004 2025-03-08,00:25:08.000,67,11084567,13925,0,1741393507,12967.929201419996,66.78550148999784,53399.13225792 2025-03-08,00:25:09.000,67,11084588,13565,0,1741393508,12967.983091900001,66.71501019000425,53399.1252708 2025-03-08,00:25:10.000,67,11084594,14085,0,1741393509,12967.983091900001,66.61632236999867,53399.13924504001 2025-03-08,00:25:11.000,67,11084539,14005,0,1741393510,12968.030246069997,66.56697846000316,53399.16719352001 2025-03-08,00:25:12.000,67,11084532,14165,0,1741393511,12968.030246069997,66.5458310699978,53399.160206399996 2025-03-08,00:25:13.000,67,11084590,14245,0,1741393512,12968.016773449992,66.56697846000316,53399.20212912 2025-03-08,00:25:14.000,67,11084558,14245,0,1741393513,12967.989828209997,66.61632236999867,53399.18815488001 2025-03-08,00:25:15.000,67,11084601,13845,0,1741393514,12967.976355589992,66.63746976000402,53399.22309048 2025-03-08,00:25:16.000,67,11084589,13725,0,1741393515,12967.942674040001,66.68681366999954,53399.195142000004 2025-03-08,00:25:17.000,67,11084563,14165,0,1741393516,12967.861838320001,66.77140322999912,53399.25103896 2025-03-08,00:25:18.000,67,11084561,14245,0,1741393517,12967.848365699996,66.81369801000255,53399.27898744 2025-03-08,00:25:19.000,67,11084533,14045,0,1741393518,12967.767529979996,66.84189452999999,53399.25802608001 2025-03-08,00:25:20.000,67,11084561,13765,0,1741393519,12967.72037581,66.82074714000191,53399.29296168 2025-03-08,00:25:21.000,67,11084528,14205,0,1741393520,12967.65301270999,66.84189452999999,53399.265013200005 2025-03-08,00:25:22.000,67,11084548,13965,0,1741393521,12967.626067469995,66.81369801000255,53399.27200032 2025-03-08,00:25:23.000,67,11084584,13805,0,1741393522,12967.55870437,66.73615758000233,53399.25103896 2025-03-08,00:25:24.000,67,11084603,14005,0,1741393523,12967.545231749995,66.67271541000082,53399.27898744 2025-03-08,00:25:25.000,67,11084567,14245,0,1741393524,12967.55196805999,66.60222410999995,53399.18815488001 2025-03-08,00:25:26.000,67,11084568,14005,0,1741393525,12967.53849544,66.58107672000187,53399.25802608001 2025-03-08,00:25:27.000,67,11084606,14485,0,1741393526,12967.504813889995,66.53878193999844,53399.16719352001 2025-03-08,00:25:28.000,67,11084575,14365,0,1741393527,12967.49134126999,66.51058542000101,53399.216103360006 2025-03-08,00:25:29.000,67,11084555,13765,0,1741393528,12967.525022819995,66.48943803000293,53399.20212912 2025-03-08,00:25:30.000,67,11084595,13885,0,1741393529,12967.525022819995,66.51763455000037,53399.20911624001 2025-03-08,00:25:31.000,67,11084567,14285,0,1741393530,12967.5789133,66.51763455000037,53399.24405184 2025-03-08,00:25:32.000,67,11084602,14405,0,1741393531,12967.65974902,66.51763455000037,53399.265013200005 2025-03-08,00:25:33.000,67,11084587,14085,0,1741393532,12967.686694259995,66.56697846000316,53399.24405184 2025-03-08,00:25:34.000,67,11084568,13885,0,1741393533,12967.75405735999,66.58812585000123,53399.24405184 2025-03-08,00:25:35.000,67,11084577,13805,0,1741393534,12967.868574629996,66.63042063000466,53399.22309048 2025-03-08,00:25:36.000,67,11084563,14285,0,1741393535,12967.922465110001,66.61632236999867,53399.28597456001 2025-03-08,00:25:37.000,67,11084546,13885,0,1741393536,12968.010037139997,66.60222410999995,53399.30693592001 2025-03-08,00:25:38.000,67,11084596,13845,0,1741393537,12967.996564519992,66.63746976000402,53399.27898744 2025-03-08,00:25:39.000,67,11084562,13885,0,1741393538,12967.996564519992,66.66566628000146,53399.2999488 2025-03-08,00:25:40.000,67,11084575,14205,0,1741393539,12967.976355589992,66.63746976000402,53399.265013200005 2025-03-08,00:25:41.000,67,11084573,13725,0,1741393540,12967.942674040001,66.67976454000018,53399.35584576001 2025-03-08,00:25:42.000,67,11084610,14325,0,1741393541,12967.942674040001,66.71501019000425,53399.34187152 2025-03-08,00:25:43.000,67,11084574,13725,0,1741393542,12967.908992489996,66.79255062000448,53399.32091016 2025-03-08,00:25:44.000,67,11084572,13845,0,1741393543,12967.861838320001,66.86304191999807,53399.37680712001 2025-03-08,00:25:45.000,67,11084574,14085,0,1741393544,12967.875310939991,66.91238583000086,53399.362832880004 2025-03-08,00:25:46.000,67,11084550,13885,0,1741393545,12967.834893079991,66.968778870003,53399.32091016 2025-03-08,00:25:47.000,67,11084598,14445,0,1741393546,12967.828156769996,66.98287713000173,53399.327897279996 2025-03-08,00:25:48.000,67,11084593,13965,0,1741393547,12967.82142046,67.04631930000323,53399.383794240006 2025-03-08,00:25:49.000,67,11084609,13925,0,1741393548,12967.794475219991,67.01107364999916,53399.37680712001 2025-03-08,00:25:50.000,67,11084544,14325,0,1741393549,12967.80121153,66.968778870003,53399.36982 2025-03-08,00:25:51.000,67,11084532,14405,0,1741393550,12967.80121153,66.92648408999958,53399.33488440001 2025-03-08,00:25:52.000,67,11084597,14325,0,1741393551,12967.787738909996,66.82779627000127,53399.35584576001 2025-03-08,00:25:53.000,67,11084588,14205,0,1741393552,12967.7810026,66.70796106000489,53399.36982 2025-03-08,00:25:54.000,67,11084579,13925,0,1741393553,12967.80121153,66.57402759000252,53399.383794240006 2025-03-08,00:25:55.000,67,11084589,13965,0,1741393554,12967.774266289991,66.48238890000357,53399.37680712001 2025-03-08,00:25:56.000,67,11084579,13925,0,1741393555,12967.794475219991,66.39779934000398,53399.383794240006 2025-03-08,00:25:57.000,67,11084565,14005,0,1741393556,12967.82142046,66.32025891000376,53399.383794240006 2025-03-08,00:25:58.000,67,11084597,14125,0,1741393557,12967.848365699996,66.29206238999905,53399.42571696001 2025-03-08,00:25:59.000,67,11084612,14045,0,1741393558,12967.868574629996,66.23566935000417,53399.362832880004 2025-03-08,00:26:00.000,67,11084650,14125,0,1741393559,12967.935937729992,66.27091500000097,53399.383794240006 2025-03-08,00:26:01.000,67,11084596,14205,0,1741393560,12967.942674040001,66.27091500000097,53399.39078136 2025-03-08,00:26:02.000,67,11084607,13965,0,1741393561,12967.935937729992,66.32025891000376,53399.432704080005 2025-03-08,00:26:03.000,67,11084560,13805,0,1741393562,12967.956146659992,66.41894673000206,53399.41174272 2025-03-08,00:26:04.000,67,11084579,14085,0,1741393563,12968.030246069997,66.48238890000357,53399.39776848 2025-03-08,00:26:05.000,67,11084603,14245,0,1741393564,12967.976355589992,66.5458310699978,53399.40475560001 2025-03-08,00:26:06.000,67,11084557,13885,0,1741393565,12967.976355589992,66.67271541000082,53399.42571696001 2025-03-08,00:26:07.000,67,11084619,13965,0,1741393566,12967.962882970001,66.73615758000233,53399.4396912 2025-03-08,00:26:08.000,67,11084566,13925,0,1741393567,12967.929201419996,66.8700910500047,53399.42571696001 2025-03-08,00:26:09.000,67,11084590,14365,0,1741393568,12967.922465110001,66.91943496000022,53399.4396912 2025-03-08,00:26:10.000,67,11084583,14165,0,1741393569,12967.915728799991,67.01812277999852,53399.44667832 2025-03-08,00:26:11.000,67,11084599,14005,0,1741393570,12967.888783559996,67.10976147000474,53399.46763968 2025-03-08,00:26:12.000,67,11084610,14365,0,1741393571,12967.868574629996,67.10976147000474,53399.42571696001 2025-03-08,00:26:13.000,67,11084600,13805,0,1741393572,12967.888783559996,67.18025276999833,53399.42571696001 2025-03-08,00:26:14.000,67,11084665,14565,0,1741393573,12967.875310939991,67.2154984200024,53399.4396912 2025-03-08,00:26:15.000,67,11084609,14405,0,1741393574,12967.902256180001,67.17320363999897,53399.44667832 2025-03-08,00:26:16.000,67,11084574,14005,0,1741393575,12967.888783559996,67.18025276999833,53399.45366544001 2025-03-08,00:26:17.000,67,11084617,13925,0,1741393576,12967.902256180001,67.10976147000474,53399.432704080005 2025-03-08,00:26:18.000,67,11084606,14045,0,1741393577,12967.915728799991,67.03927017000387,53399.50257528001 2025-03-08,00:26:19.000,67,11084621,14085,0,1741393578,12967.908992489996,66.98287713000173,53399.44667832 2025-03-08,00:26:20.000,67,11084595,14165,0,1741393579,12967.942674040001,66.86304191999807,53399.46763968 2025-03-08,00:26:21.000,67,11084578,14045,0,1741393580,12967.929201419996,66.75025584000105,53399.46763968 2025-03-08,00:26:22.000,67,11084601,14005,0,1741393581,12967.935937729992,66.63746976000402,53399.45366544001 2025-03-08,00:26:23.000,67,11084581,14125,0,1741393582,12967.929201419996,66.51058542000101,53399.4396912 2025-03-08,00:26:24.000,67,11084634,13845,0,1741393583,12967.855102009991,66.41894673000206,53399.47462680001 2025-03-08,00:26:25.000,67,11084526,14045,0,1741393584,12967.84162939,66.34140630000184,53399.45366544001 2025-03-08,00:26:26.000,67,11084616,13885,0,1741393585,12967.7810026,66.25681674000225,53399.4396912 2025-03-08,00:26:27.000,67,11084568,14325,0,1741393586,12967.747321049996,66.20747282999946,53399.42571696001 2025-03-08,00:26:28.000,67,11084567,14165,0,1741393587,12967.69343056999,66.21452195999882,53399.46065256 2025-03-08,00:26:29.000,67,11084584,14085,0,1741393588,12967.61933116,66.23566935000417,53399.40475560001 2025-03-08,00:26:30.000,67,11084602,14045,0,1741393589,12967.525022819995,66.30616064999776,53399.4396912 2025-03-08,00:26:31.000,67,11084605,14085,0,1741393590,12967.49134126999,66.40484847000334,53399.41872984 2025-03-08,00:26:32.000,67,11084552,13685,0,1741393591,12967.423978169994,66.48943803000293,53399.39078136 2025-03-08,00:26:33.000,67,11084569,14085,0,1741393592,12967.343142449994,66.5458310699978,53399.34187152 2025-03-08,00:26:34.000,67,11084542,13845,0,1741393593,12967.316197209999,66.68681366999954,53399.39078136 2025-03-08,00:26:35.000,67,11084619,14085,0,1741393594,12967.34987875999,66.84189452999999,53399.362832880004 2025-03-08,00:26:36.000,67,11084534,14365,0,1741393595,12967.336406139999,66.97582800000237,53399.313923040005 2025-03-08,00:26:37.000,67,11084615,13885,0,1741393596,12967.39029661999,67.1168106000041,53399.29296168 2025-03-08,00:26:38.000,67,11084611,13845,0,1741393597,12967.343142449994,67.22959668000112,53399.32091016 2025-03-08,00:26:39.000,67,11084510,13725,0,1741393598,12967.356615069999,67.33533362999879,53399.32091016 2025-03-08,00:26:40.000,67,11084591,14045,0,1741393599,12967.39703293,67.34238275999815,53399.33488440001 2025-03-08,00:26:41.000,67,11084603,14085,0,1741393600,12967.41050554999,67.41287405999901,53399.24405184 2025-03-08,00:26:42.000,67,11084584,13885,0,1741393601,12967.39029661999,67.42697231999773,53399.24405184 2025-03-08,00:26:43.000,67,11084609,14045,0,1741393602,12967.41724186,67.40582492999965,53399.27898744 2025-03-08,00:26:44.000,67,11084576,13765,0,1741393603,12967.43071447999,67.37057928000286,53399.24405184 2025-03-08,00:26:45.000,67,11084589,14005,0,1741393604,12967.41050554999,67.26484232999792,53399.27898744 2025-03-08,00:26:46.000,67,11084609,14045,0,1741393605,12967.45765972,67.23664581000048,53399.27898744 2025-03-08,00:26:47.000,67,11084544,14245,0,1741393606,12967.444187099994,67.16615450999961,53399.265013200005 2025-03-08,00:26:48.000,67,11084598,13845,0,1741393607,12967.45092340999,67.09566320999875,53399.18815488001 2025-03-08,00:26:49.000,67,11084641,14045,0,1741393608,12967.444187099994,67.07451582000067,53399.265013200005 2025-03-08,00:26:50.000,67,11084558,14485,0,1741393609,12967.423978169994,66.98992626000108,53399.216103360006 2025-03-08,00:26:51.000,67,11084617,14205,0,1741393610,12967.403769239994,66.9405823499983,53399.18815488001 2025-03-08,00:26:52.000,67,11084640,13965,0,1741393611,12967.39703293,66.86304191999807,53399.23706472001 2025-03-08,00:26:53.000,67,11084573,13925,0,1741393612,12967.32966982999,66.8066488800032,53399.25103896 2025-03-08,00:26:54.000,67,11084634,13925,0,1741393613,12967.289251969989,66.71501019000425,53399.18815488001 2025-03-08,00:26:55.000,67,11084569,14205,0,1741393614,12967.248834109989,66.65156802000274,53399.16719352001 2025-03-08,00:26:56.000,67,11084580,14005,0,1741393615,12967.181471009993,66.64451889000338,53399.24405184 2025-03-08,00:26:57.000,67,11084563,13885,0,1741393616,12967.114107909998,66.63042063000466,53399.20911624001 2025-03-08,00:26:58.000,67,11084594,13965,0,1741393617,12967.046744810003,66.60927323999931,53399.1252708 2025-03-08,00:26:59.000,67,11084595,13925,0,1741393618,12966.979381709993,66.64451889000338,53399.160206399996 2025-03-08,00:27:00.000,67,11084566,14085,0,1741393619,12966.905282300002,66.6586171500021,53399.18116776 2025-03-08,00:27:01.000,67,11084600,14365,0,1741393620,12966.837919199992,66.72910845000297,53399.10430944 2025-03-08,00:27:02.000,67,11084596,13885,0,1741393621,12966.743610860001,66.7573049700004,53399.11828368001 2025-03-08,00:27:03.000,67,11084537,14165,0,1741393622,12966.736874549992,66.82779627000127,53399.13924504001 2025-03-08,00:27:04.000,67,11084662,14165,0,1741393623,12966.723401930001,66.89123844000278,53399.048412480006 2025-03-08,00:27:05.000,67,11084609,14005,0,1741393624,12966.716665619992,66.96172974000365,53399.13924504001 2025-03-08,00:27:06.000,67,11084603,13805,0,1741393625,12966.676247759991,67.07451582000067,53399.048412480006 2025-03-08,00:27:07.000,67,11084627,13725,0,1741393626,12966.682984070001,67.20844929000305,53399.06238672 2025-03-08,00:27:08.000,67,11084597,13645,0,1741393627,12966.696456689991,67.30713711000135,53399.01347688 2025-03-08,00:27:09.000,67,11084588,14165,0,1741393628,12966.696456689991,67.37057928000286,53398.95059280001 2025-03-08,00:27:10.000,67,11084592,13925,0,1741393629,12966.716665619992,67.41992318999837,53399.00648976 2025-03-08,00:27:11.000,67,11084574,14205,0,1741393630,12966.770556099997,67.48336535999988,53398.95059280001 2025-03-08,00:27:12.000,67,11084561,14045,0,1741393631,12966.790765029997,67.49041448999924,53398.92264432001 2025-03-08,00:27:13.000,67,11084595,14005,0,1741393632,12966.858128129992,67.48336535999988,53398.978541280005 2025-03-08,00:27:14.000,67,11084581,13925,0,1741393633,12966.831182889997,67.44107058000372,53398.992515519996 2025-03-08,00:27:15.000,67,11084567,14565,0,1741393634,12966.885073370002,67.40582492999965,53399.01347688 2025-03-08,00:27:16.000,67,11084629,14205,0,1741393635,12966.912018609997,67.33533362999879,53398.95757992 2025-03-08,00:27:17.000,67,11084639,14485,0,1741393636,12966.905282300002,67.27894059000391,53398.95757992 2025-03-08,00:27:18.000,67,11084588,13725,0,1741393637,12966.932227539997,67.23664581000048,53398.96456704 2025-03-08,00:27:19.000,67,11084598,13885,0,1741393638,12966.965909090002,67.23664581000048,53399.01347688 2025-03-08,00:27:20.000,67,11084630,14005,0,1741393639,12967.006326950002,67.19435103000433,53399.01347688 2025-03-08,00:27:21.000,67,11084582,13925,0,1741393640,12967.033272189998,67.18025276999833,53399.01347688 2025-03-08,00:27:22.000,67,11084566,14005,0,1741393641,12967.033272189998,67.13795799000218,53398.99950264001 2025-03-08,00:27:23.000,67,11084618,13885,0,1741393642,12967.066953740003,67.10976147000474,53398.9855284 2025-03-08,00:27:24.000,67,11084569,14045,0,1741393643,12967.080426359993,67.08156495000003,53399.048412480006 2025-03-08,00:27:25.000,67,11084642,13925,0,1741393644,12967.019799569993,67.05336843000259,53398.99950264001 2025-03-08,00:27:26.000,67,11084650,14045,0,1741393645,12966.972645399997,67.01812277999852,53399.03443824 2025-03-08,00:27:27.000,67,11084619,13805,0,1741393646,12966.952436469997,66.97582800000237,53399.03443824 2025-03-08,00:27:28.000,67,11084608,13965,0,1741393647,12966.932227539997,66.99697539000044,53399.06238672 2025-03-08,00:27:29.000,67,11084632,14085,0,1741393648,12966.844655510002,66.98287713000173,53399.048412480006 2025-03-08,00:27:30.000,67,11084572,14485,0,1741393649,12966.784028720002,67.03222104000452,53399.048412480006 2025-03-08,00:27:31.000,67,11084600,14245,0,1741393650,12966.723401930001,67.06746669000131,53399.08334808 2025-03-08,00:27:32.000,67,11084576,14365,0,1741393651,12966.676247759991,67.13090886000282,53399.01347688 2025-03-08,00:27:33.000,67,11084587,14005,0,1741393652,12966.662775140001,67.23664581000048,53398.99950264001 2025-03-08,00:27:34.000,67,11084600,14085,0,1741393653,12966.669511449996,67.3635301500035,53399.02046400001 2025-03-08,00:27:35.000,67,11084604,13885,0,1741393654,12966.676247759991,67.48336535999988,53398.97155416001 2025-03-08,00:27:36.000,67,11084627,14005,0,1741393655,12966.750347169997,67.63139709000097,53398.97155416001 2025-03-08,00:27:37.000,67,11084597,14405,0,1741393656,12966.770556099997,67.75123230000463,53398.99950264001 2025-03-08,00:27:38.000,67,11084609,14085,0,1741393657,12966.797501339992,67.82172359999822,53398.94360568 2025-03-08,00:27:39.000,67,11084621,14605,0,1741393658,12966.784028720002,67.92746055000316,53398.95059280001 2025-03-08,00:27:40.000,67,11084597,14125,0,1741393659,12966.797501339992,67.9556570700006,53398.94360568 2025-03-08,00:27:41.000,67,11084590,13725,0,1741393660,12966.797501339992,67.93450968000252,53398.95059280001 2025-03-08,00:27:42.000,67,11084562,13885,0,1741393661,12966.763819790001,67.92746055000316,53398.92264432001 2025-03-08,00:27:43.000,67,11084621,14245,0,1741393662,12966.736874549992,67.89221489999909,53398.95757992 2025-03-08,00:27:44.000,67,11084593,14245,0,1741393663,12966.743610860001,67.84287099000358,53398.92264432001 2025-03-08,00:27:45.000,67,11084612,13805,0,1741393664,12966.750347169997,67.73008490999928,53398.88770872 2025-03-08,00:27:46.000,67,11084603,13685,0,1741393665,12966.763819790001,67.65959360999841,53398.86674736 2025-03-08,00:27:47.000,67,11084583,14525,0,1741393666,12966.757083479992,67.52566014000331,53398.83181176001 2025-03-08,00:27:48.000,67,11084560,14245,0,1741393667,12966.730138239996,67.47631623000052,53398.90867008 2025-03-08,00:27:49.000,67,11084609,13965,0,1741393668,12966.763819790001,67.38467754000158,53398.92264432001 2025-03-08,00:27:50.000,67,11084596,14365,0,1741393669,12966.750347169997,67.29303885000263,53398.85277312001 2025-03-08,00:27:51.000,67,11084620,14125,0,1741393670,12966.757083479992,67.28598972000327,53398.83879888 2025-03-08,00:27:52.000,67,11084591,13725,0,1741393671,12966.743610860001,67.2507440699992,53398.90168296001 2025-03-08,00:27:53.000,67,11084625,13805,0,1741393672,12966.716665619992,67.22959668000112,53398.9156572 2025-03-08,00:27:54.000,67,11084600,13965,0,1741393673,12966.709929309996,67.20844929000305,53398.859760240004 2025-03-08,00:27:55.000,67,11084570,13845,0,1741393674,12966.676247759991,67.20844929000305,53398.824824639996 2025-03-08,00:27:56.000,67,11084601,13605,0,1741393675,12966.642566210001,67.20844929000305,53398.92264432001 2025-03-08,00:27:57.000,67,11084592,14165,0,1741393676,12966.575203109991,67.26484232999792,53398.92264432001 2025-03-08,00:27:58.000,67,11084587,14205,0,1741393677,12966.595412039991,67.27189146000455,53398.95757992 2025-03-08,00:27:59.000,67,11084615,13965,0,1741393678,12966.528048939996,67.34238275999815,53398.88770872 2025-03-08,00:28:00.000,67,11084570,14205,0,1741393679,12966.49436738999,67.41287405999901,53398.859760240004 2025-03-08,00:28:01.000,67,11084650,13845,0,1741393680,12966.53478524999,67.51156188000459,53398.845786 2025-03-08,00:28:02.000,67,11084583,13965,0,1741393681,12966.52131263,67.61729883000226,53398.845786 2025-03-08,00:28:03.000,67,11084617,13925,0,1741393682,12966.60214835,67.66664273999777,53398.90867008 2025-03-08,00:28:04.000,67,11084588,13645,0,1741393683,12966.649302519996,67.73008490999928,53398.86674736 2025-03-08,00:28:05.000,67,11084583,13965,0,1741393684,12966.669511449996,67.78647795000143,53398.83879888 2025-03-08,00:28:06.000,67,11084613,14485,0,1741393685,12966.696456689991,67.8076253399995,53398.880721600006 2025-03-08,00:28:07.000,67,11084631,13925,0,1741393686,12966.757083479992,67.80057621000014,53398.86674736 2025-03-08,00:28:08.000,67,11084611,14045,0,1741393687,12966.750347169997,67.82877273000486,53398.88770872 2025-03-08,00:28:09.000,67,11084648,13925,0,1741393688,12966.703193000001,67.78647795000143,53398.89469584 2025-03-08,00:28:10.000,67,11084655,14005,0,1741393689,12966.676247759991,67.73008490999928,53398.90867008 2025-03-08,00:28:11.000,67,11084635,13725,0,1741393690,12966.595412039991,67.7089375200012,53398.86674736 2025-03-08,00:28:12.000,67,11084620,13925,0,1741393691,12966.55499417999,67.6736918700044,53398.87373448001 2025-03-08,00:28:13.000,67,11084645,13565,0,1741393692,12966.487631079995,67.64549534999969,53398.81783752 2025-03-08,00:28:14.000,67,11084619,13845,0,1741393693,12966.406795359995,67.61729883000226,53398.94360568 2025-03-08,00:28:15.000,67,11084630,13565,0,1741393694,12966.37985012,67.55385666000075,53398.83879888 2025-03-08,00:28:16.000,67,11084636,13805,0,1741393695,12966.346168569995,67.48336535999988,53398.83181176001 2025-03-08,00:28:17.000,67,11084615,13925,0,1741393696,12966.31248701999,67.43402145000437,53398.83181176001 2025-03-08,00:28:18.000,67,11084616,13885,0,1741393697,12966.305750709995,67.39172667000093,53398.824824639996 2025-03-08,00:28:19.000,67,11084638,13925,0,1741393698,12966.25859654,67.35648102000414,53398.7759148 2025-03-08,00:28:20.000,67,11084635,14365,0,1741393699,12966.285541779995,67.32123537000007,53398.74796632 2025-03-08,00:28:21.000,67,11084584,14085,0,1741393700,12966.23165129999,67.33533362999879,53398.7409792 2025-03-08,00:28:22.000,67,11084629,13805,0,1741393701,12966.19123343999,67.37762841000222,53398.713030720006 2025-03-08,00:28:23.000,67,11084597,14045,0,1741393702,12966.15081557999,67.41287405999901,53398.70604360001 2025-03-08,00:28:24.000,67,11084664,13845,0,1741393703,12966.15081557999,67.51156188000459,53398.73399208001 2025-03-08,00:28:25.000,67,11084651,14285,0,1741393704,12966.137342959999,67.6102497000029,53398.713030720006 2025-03-08,00:28:26.000,67,11084566,14085,0,1741393705,12966.137342959999,67.7089375200012,53398.66412088001 2025-03-08,00:28:27.000,67,11084664,13925,0,1741393706,12966.17102450999,67.82877273000486,53398.65014664 2025-03-08,00:28:28.000,67,11084637,13805,0,1741393707,12966.21144236999,67.94155881000188,53398.63617240001 2025-03-08,00:28:29.000,67,11084643,13845,0,1741393708,12966.21817868,67.99795185000403,53398.65713376001 2025-03-08,00:28:30.000,67,11084643,13845,0,1741393709,12966.245123919995,68.02614837000147,53398.63617240001 2025-03-08,00:28:31.000,67,11084629,13885,0,1741393710,12966.29227808999,68.04024663000018,53398.65713376001 2025-03-08,00:28:32.000,67,11084629,13925,0,1741393711,12966.29227808999,68.02614837000147,53398.671108 2025-03-08,00:28:33.000,67,11084613,14005,0,1741393712,12966.31248701999,67.99795185000403,53398.67809512 2025-03-08,00:28:34.000,67,11084550,13925,0,1741393713,12966.285541779995,67.9204114200038,53398.67809512 2025-03-08,00:28:35.000,67,11084638,13965,0,1741393714,12966.265332849995,67.89926402999845,53398.63617240001 2025-03-08,00:28:36.000,67,11084630,13725,0,1741393715,12966.19796975,67.78647795000143,53398.63617240001 2025-03-08,00:28:37.000,67,11084573,13965,0,1741393716,12966.137342959999,67.79352708000079,53398.63617240001 2025-03-08,00:28:38.000,67,11084629,14085,0,1741393717,12966.11039771999,67.79352708000079,53398.643159520005 2025-03-08,00:28:39.000,67,11084591,14045,0,1741393718,12966.063243549994,67.84992012000293,53398.65014664 2025-03-08,00:28:40.000,67,11084635,14405,0,1741393719,12965.975671519998,67.88516576999973,53398.56630120001 2025-03-08,00:28:41.000,67,11084593,14245,0,1741393720,12965.989144139989,67.87811664000037,53398.58726256001 2025-03-08,00:28:42.000,67,11084584,13925,0,1741393721,12965.921781039993,67.96975532999932,53398.524378480004 2025-03-08,00:28:43.000,67,11084605,13845,0,1741393722,12965.941989969993,68.02614837000147,53398.55232696 2025-03-08,00:28:44.000,67,11084640,13925,0,1741393723,12965.861154249993,68.0684431500049,53398.48245576 2025-03-08,00:28:45.000,67,11084648,14405,0,1741393724,12965.827472700003,68.08959054000297,53398.49643000001 2025-03-08,00:28:46.000,67,11084609,13645,0,1741393725,12965.793791149998,68.08254141000361,53398.48944288001 2025-03-08,00:28:47.000,67,11084640,14125,0,1741393726,12965.760109599993,68.08959054000297,53398.46848152001 2025-03-08,00:28:48.000,67,11084656,14245,0,1741393727,12965.733164359997,68.08254141000361,53398.50341712 2025-03-08,00:28:49.000,67,11084622,14045,0,1741393728,12965.699482809992,68.0684431500049,53398.46848152001 2025-03-08,00:28:50.000,67,11084594,13845,0,1741393729,12965.659064949992,68.06139401999826,53398.44053304 2025-03-08,00:28:51.000,67,11084604,13805,0,1741393730,12965.611910779997,68.04024663000018,53398.41957168001 2025-03-08,00:28:52.000,67,11084558,14085,0,1741393731,12965.531075059997,68.04024663000018,53398.3916232 2025-03-08,00:28:53.000,67,11084601,13885,0,1741393732,12965.443503030001,67.99795185000403,53398.33572624 2025-03-08,00:28:54.000,67,11084580,14085,0,1741393733,12965.416557789991,68.01205011000275,53398.32873912001 2025-03-08,00:28:55.000,67,11084616,14005,0,1741393734,12965.389612549996,68.01205011000275,53398.37066184001 2025-03-08,00:28:56.000,67,11084597,14045,0,1741393735,12965.36266731,68.0190992400021,53398.27982928001 2025-03-08,00:28:57.000,67,11084600,13805,0,1741393736,12965.355930999991,68.09663967000233,53398.30079064001 2025-03-08,00:28:58.000,67,11084608,13925,0,1741393737,12965.33572206999,68.08254141000361,53398.258867920005 2025-03-08,00:28:59.000,67,11084608,14125,0,1741393738,12965.349194689996,68.08254141000361,53398.25188080001 2025-03-08,00:29:00.000,67,11084575,14125,0,1741393739,12965.38287624,68.16008184000384,53398.23790656 2025-03-08,00:29:01.000,67,11084576,14205,0,1741393740,12965.396348859991,68.19532749000064,53398.20297096001 2025-03-08,00:29:02.000,67,11084611,14245,0,1741393741,12965.470448269996,68.20942574999935,53398.23091944001 2025-03-08,00:29:03.000,67,11084573,14005,0,1741393742,12965.470448269996,68.19532749000064,53398.2169452 2025-03-08,00:29:04.000,67,11084579,13965,0,1741393743,12965.551283989997,68.18122923000192,53398.20297096001 2025-03-08,00:29:05.000,67,11084601,13725,0,1741393744,12965.618647089992,68.14598357999785,53398.24489368 2025-03-08,00:29:06.000,67,11084544,14045,0,1741393745,12965.632119709997,68.02614837000147,53398.17502248 2025-03-08,00:29:07.000,67,11084568,14085,0,1741393746,12965.645592330002,67.96975532999932,53398.17502248 2025-03-08,00:29:08.000,67,11084585,13765,0,1741393747,12965.686010190002,67.87106751000101,53398.16104824001 2025-03-08,00:29:09.000,67,11084581,14165,0,1741393748,12965.692746499997,67.80057621000014,53398.23091944001 2025-03-08,00:29:10.000,67,11084543,14005,0,1741393749,12965.699482809992,67.72303577999992,53398.23091944001 2025-03-08,00:29:11.000,67,11084569,14125,0,1741393750,12965.706219120002,67.7089375200012,53398.23091944001 2025-03-08,00:29:12.000,67,11084559,14125,0,1741393751,12965.699482809992,67.72303577999992,53398.22393232 2025-03-08,00:29:13.000,67,11084621,13765,0,1741393752,12965.699482809992,67.68779013000312,53398.25188080001 2025-03-08,00:29:14.000,67,11084540,13885,0,1741393753,12965.672537569997,67.73008490999928,53398.25188080001 2025-03-08,00:29:15.000,67,11084592,14085,0,1741393754,12965.652328639997,67.70188839000184,53398.29380352 2025-03-08,00:29:16.000,67,11084623,13645,0,1741393755,12965.679273879992,67.79352708000079,53398.25188080001 2025-03-08,00:29:17.000,67,11084579,14085,0,1741393756,12965.652328639997,67.80057621000014,53398.258867920005 2025-03-08,00:29:18.000,67,11084671,13805,0,1741393757,12965.625383400002,67.84287099000358,53398.307777760005 2025-03-08,00:29:19.000,67,11084551,13925,0,1741393758,12965.605174470002,67.91336229000444,53398.24489368 2025-03-08,00:29:20.000,67,11084588,14205,0,1741393759,12965.578229229992,67.9556570700006,53398.25188080001 2025-03-08,00:29:21.000,67,11084598,13725,0,1741393760,12965.544547680001,67.9556570700006,53398.23790656 2025-03-08,00:29:22.000,67,11084554,13845,0,1741393761,12965.504129820001,67.9556570700006,53398.209958080006 2025-03-08,00:29:23.000,67,11084562,14005,0,1741393762,12965.510866129996,68.01205011000275,53398.2169452 2025-03-08,00:29:24.000,67,11084568,13605,0,1741393763,12965.477184579991,68.03319750000082,53398.23091944001 2025-03-08,00:29:25.000,67,11084564,13685,0,1741393764,12965.497393509992,68.06139401999826,53398.18200960001 2025-03-08,00:29:26.000,67,11084619,14125,0,1741393765,12965.551283989997,68.08959054000297,53398.20297096001 2025-03-08,00:29:27.000,67,11084601,13925,0,1741393766,12965.537811369992,68.13893444999849,53398.18200960001 2025-03-08,00:29:28.000,67,11084579,14205,0,1741393767,12965.591701849997,68.16008184000384,53398.140086880005 2025-03-08,00:29:29.000,67,11084553,14205,0,1741393768,12965.645592330002,68.24467140000343,53398.188996720004 2025-03-08,00:29:30.000,67,11084581,14325,0,1741393769,12965.719691739992,68.24467140000343,53398.140086880005 2025-03-08,00:29:31.000,67,11084536,13725,0,1741393770,12965.766845910002,68.22352400999807,53398.17502248 2025-03-08,00:29:32.000,67,11084576,13885,0,1741393771,12965.840945319993,68.18122923000192,53398.16803536 2025-03-08,00:29:33.000,67,11084620,14085,0,1741393772,12965.908308419988,68.13893444999849,53398.22393232 2025-03-08,00:29:34.000,67,11084526,13925,0,1741393773,12965.982407829993,68.03319750000082,53398.2169452 2025-03-08,00:29:35.000,67,11084589,13845,0,1741393774,12966.036298309999,67.96270619999996,53398.258867920005 2025-03-08,00:29:36.000,67,11084621,14405,0,1741393775,12966.076716169999,67.87106751000101,53398.20297096001 2025-03-08,00:29:37.000,67,11084554,14445,0,1741393776,12966.15081557999,67.76533056000335,53398.209958080006 2025-03-08,00:29:38.000,67,11084581,13965,0,1741393777,12966.17102450999,67.65254447999905,53398.25188080001 2025-03-08,00:29:39.000,67,11084539,13965,0,1741393778,12966.13060664999,67.58910231000482,53398.24489368 2025-03-08,00:29:40.000,67,11084574,14085,0,1741393779,12966.15081557999,67.52566014000331,53398.307777760005 2025-03-08,00:29:41.000,67,11084594,13845,0,1741393780,12966.13060664999,67.45516884000244,53398.356687600004 2025-03-08,00:29:42.000,67,11084570,13965,0,1741393781,12966.157551889999,67.42697231999773,53398.34271336 2025-03-08,00:29:43.000,67,11084580,13725,0,1741393782,12966.19796975,67.4622179700018,53398.32175200001 2025-03-08,00:29:44.000,67,11084538,13965,0,1741393783,12966.13060664999,67.50451274999796,53398.39861032001 2025-03-08,00:29:45.000,67,11084569,14005,0,1741393784,12966.123870339994,67.62434796000161,53398.356687600004 2025-03-08,00:29:46.000,67,11084576,13925,0,1741393785,12966.123870339994,67.75123230000463,53398.356687600004 2025-03-08,00:29:47.000,67,11084542,14085,0,1741393786,12966.103661409994,67.87106751000101,53398.38463608 2025-03-08,00:29:48.000,67,11084570,13685,0,1741393787,12966.096925099999,68.00500098000339,53398.43354592 2025-03-08,00:29:49.000,67,11084540,14285,0,1741393788,12966.090188789989,68.18827836000128,53398.41957168001 2025-03-08,00:29:50.000,67,11084531,14165,0,1741393789,12966.103661409994,68.32926096000301,53398.3916232 2025-03-08,00:29:51.000,67,11084607,13525,0,1741393790,12966.123870339994,68.43499791000067,53398.43354592 2025-03-08,00:29:52.000,67,11084514,13845,0,1741393791,12966.123870339994,68.5477839899977,53398.44752016001 2025-03-08,00:29:53.000,67,11084585,13925,0,1741393792,12966.157551889999,68.6112261599992,53398.426558800005 2025-03-08,00:29:54.000,67,11084541,13925,0,1741393793,12966.17102450999,68.660570070002,53398.426558800005 2025-03-08,00:29:55.000,67,11084539,13925,0,1741393794,12966.204706059994,68.71696311000414,53398.44053304 2025-03-08,00:29:56.000,67,11084558,14085,0,1741393795,12966.25859654,68.70286484999815,53398.46848152001 2025-03-08,00:29:57.000,67,11084526,13845,0,1741393796,12966.265332849995,68.660570070002,53398.41957168001 2025-03-08,00:29:58.000,67,11084576,13645,0,1741393797,12966.29227808999,68.62532441999792,53398.44053304 2025-03-08,00:29:59.000,67,11084594,14205,0,1741393798,12966.346168569995,68.54073485999834,53398.45450728 2025-03-08,00:30:00.000,67,11084550,13765,0,1741393799,12966.40005905,68.4772926900041,53398.45450728 2025-03-08,00:30:01.000,67,11084573,13965,0,1741393800,12966.42026798,68.38565399999788,53398.426558800005 2025-03-08,00:30:02.000,67,11084552,14045,0,1741393801,12966.41353166999,68.30811356999766,53398.51040424 2025-03-08,00:30:03.000,67,11084546,13885,0,1741393802,12966.42026798,68.20942574999935,53398.49643000001 2025-03-08,00:30:04.000,67,11084572,13925,0,1741393803,12966.447213219995,68.13188531999913,53398.545339840006 2025-03-08,00:30:05.000,67,11084569,13845,0,1741393804,12966.46068584,68.06139401999826,53398.51739136001 2025-03-08,00:30:06.000,67,11084567,14405,0,1741393805,12966.467422149995,68.03319750000082,53398.51739136001 2025-03-08,00:30:07.000,67,11084600,14005,0,1741393806,12966.5011037,67.98385358999803,53398.58027544 2025-03-08,00:30:08.000,67,11084628,13885,0,1741393807,12966.5011037,67.93450968000252,53398.58027544 2025-03-08,00:30:09.000,67,11084602,13885,0,1741393808,12966.575203109991,67.90631315999781,53398.61521104001 2025-03-08,00:30:10.000,67,11084633,13925,0,1741393809,12966.575203109991,67.9204114200038,53398.60822392 2025-03-08,00:30:11.000,67,11084557,13845,0,1741393810,12966.568466799996,67.93450968000252,53398.63617240001 2025-03-08,00:30:12.000,67,11084554,14085,0,1741393811,12966.568466799996,67.99795185000403,53398.67809512 2025-03-08,00:30:13.000,67,11084571,13805,0,1741393812,12966.54152156,68.01205011000275,53398.594249680005 2025-03-08,00:30:14.000,67,11084548,14165,0,1741393813,12966.548257869996,68.06139401999826,53398.65014664 2025-03-08,00:30:15.000,67,11084625,14245,0,1741393814,12966.49436738999,68.13893444999849,53398.62918528 2025-03-08,00:30:16.000,67,11084593,13885,0,1741393815,12966.47415845999,68.25172053000279,53398.68508224001 2025-03-08,00:30:17.000,67,11084597,14005,0,1741393816,12966.47415845999,68.35745748000045,53398.66412088001 2025-03-08,00:30:18.000,67,11084517,14125,0,1741393817,12966.45394952999,68.49139095000282,53398.60822392 2025-03-08,00:30:19.000,67,11084563,13925,0,1741393818,12966.40005905,68.57598051000241,53398.65014664 2025-03-08,00:30:20.000,67,11084575,14125,0,1741393819,12966.39332273999,68.68171746000007,53398.67809512 2025-03-08,00:30:21.000,67,11084602,13765,0,1741393820,12966.386586429995,68.7592578900003,53398.66412088001 2025-03-08,00:30:22.000,67,11084536,14045,0,1741393821,12966.35964119,68.83679832000053,53398.58027544 2025-03-08,00:30:23.000,67,11084572,13925,0,1741393822,12966.42026798,68.84384744999988,53398.61521104001 2025-03-08,00:30:24.000,67,11084588,13965,0,1741393823,12966.37985012,68.8579457099986,53398.58726256001 2025-03-08,00:30:25.000,67,11084623,13925,0,1741393824,12966.40005905,68.82270006000181,53398.60822392 2025-03-08,00:30:26.000,67,11084575,14045,0,1741393825,12966.37985012,68.82270006000181,53398.671108 2025-03-08,00:30:27.000,67,11084556,13845,0,1741393826,12966.37311380999,68.7240122400035,53398.594249680005 2025-03-08,00:30:28.000,67,11084578,13805,0,1741393827,12966.40005905,68.67466833000071,53398.58726256001 2025-03-08,00:30:29.000,67,11084589,14165,0,1741393828,12966.40005905,68.56893138000305,53398.60822392 2025-03-08,00:30:30.000,67,11084517,13965,0,1741393829,12966.427004289995,68.4772926900041,53398.545339840006 2025-03-08,00:30:31.000,67,11084527,13725,0,1741393830,12966.487631079995,68.39270313000452,53398.594249680005 2025-03-08,00:30:32.000,67,11084531,14085,0,1741393831,12966.548257869996,68.30811356999766,53398.6012368 2025-03-08,00:30:33.000,67,11084562,13885,0,1741393832,12966.608884659996,68.25876966000214,53398.63617240001 2025-03-08,00:30:34.000,67,11084543,14005,0,1741393833,12966.669511449996,68.18827836000128,53398.594249680005 2025-03-08,00:30:35.000,67,11084607,14045,0,1741393834,12966.709929309996,68.12483618999977,53398.66412088001 2025-03-08,00:30:36.000,67,11084564,14365,0,1741393835,12966.763819790001,68.14598357999785,53398.62918528 2025-03-08,00:30:37.000,67,11084598,13885,0,1741393836,12966.810973959997,68.15303271000448,53398.671108 2025-03-08,00:30:38.000,67,11084580,13565,0,1741393837,12966.831182889997,68.13893444999849,53398.65713376001 2025-03-08,00:30:39.000,67,11084539,13925,0,1741393838,12966.844655510002,68.13188531999913,53398.69905648 2025-03-08,00:30:40.000,67,11084570,13845,0,1741393839,12966.858128129992,68.17418010000256,53398.68508224001 2025-03-08,00:30:41.000,67,11084568,13925,0,1741393840,12966.824446580002,68.19532749000064,53398.75495344001 2025-03-08,00:30:42.000,67,11084607,14085,0,1741393841,12966.757083479992,68.28696617999958,53398.7409792 2025-03-08,00:30:43.000,67,11084598,13685,0,1741393842,12966.723401930001,68.37860486999853,53398.72700496 2025-03-08,00:30:44.000,67,11084555,14005,0,1741393843,12966.676247759991,68.48434182000346,53398.671108 2025-03-08,00:30:45.000,67,11084577,13805,0,1741393844,12966.629093589996,68.54073485999834,53398.643159520005 2025-03-08,00:30:46.000,67,11084563,14085,0,1741393845,12966.595412039991,68.59712790000049,53398.72001784 2025-03-08,00:30:47.000,67,11084584,13885,0,1741393846,12966.56173049,68.660570070002,53398.671108 2025-03-08,00:30:48.000,67,11084610,13605,0,1741393847,12966.55499417999,68.73106137000286,53398.67809512 2025-03-08,00:30:49.000,67,11084629,14005,0,1741393848,12966.55499417999,68.70286484999815,53398.671108 2025-03-08,00:30:50.000,67,11084592,13805,0,1741393849,12966.58193942,68.74515963000158,53398.72001784 2025-03-08,00:30:51.000,67,11084563,13725,0,1741393850,12966.615620969991,68.66761920000135,53398.692069360004 2025-03-08,00:30:52.000,67,11084596,14245,0,1741393851,12966.716665619992,68.63942268000392,53398.69905648 2025-03-08,00:30:53.000,67,11084558,13925,0,1741393852,12966.831182889997,68.56893138000305,53398.69905648 2025-03-08,00:30:54.000,67,11084622,14565,0,1741393853,12966.885073370002,68.49139095000282,53398.692069360004 2025-03-08,00:30:55.000,67,11084583,13645,0,1741393854,12966.986118020002,68.42089965000196,53398.72700496 2025-03-08,00:30:56.000,67,11084560,13765,0,1741393855,12967.040008499993,68.34335922000173,53398.68508224001 2025-03-08,00:30:57.000,67,11084556,14205,0,1741393856,12967.114107909998,68.27286792000086,53398.75495344001 2025-03-08,00:30:58.000,67,11084579,14365,0,1741393857,12967.188207319989,68.22352400999807,53398.761940560005 2025-03-08,00:30:59.000,67,11084595,14045,0,1741393858,12967.188207319989,68.13893444999849,53398.78290192001 2025-03-08,00:31:00.000,67,11084599,13885,0,1741393859,12967.141053149993,68.12483618999977,53398.810850400005 2025-03-08,00:31:01.000,67,11084608,13925,0,1741393860,12967.154525769998,68.17418010000256,53398.824824639996 2025-03-08,00:31:02.000,67,11084564,14165,0,1741393861,12967.080426359993,68.21647487999871,53398.78988904 2025-03-08,00:31:03.000,67,11084578,14125,0,1741393862,12967.066953740003,68.30811356999766,53398.85277312001 2025-03-08,00:31:04.000,67,11084590,14205,0,1741393863,12967.026535880002,68.37860486999853,53398.90867008 2025-03-08,00:31:05.000,67,11084584,13845,0,1741393864,12966.986118020002,68.42794878000132,53398.880721600006 2025-03-08,00:31:06.000,67,11084589,14085,0,1741393865,12966.905282300002,68.59712790000049,53398.86674736 2025-03-08,00:31:07.000,67,11084563,13725,0,1741393866,12966.898545989992,68.69581571999879,53398.83879888 2025-03-08,00:31:08.000,67,11084596,13925,0,1741393867,12966.824446580002,68.78745440999774,53398.880721600006 2025-03-08,00:31:09.000,67,11084570,13925,0,1741393868,12966.777292409992,68.9072896200014,53398.90168296001 2025-03-08,00:31:10.000,67,11084617,13845,0,1741393869,12966.716665619992,68.98483005000162,53398.85277312001 2025-03-08,00:31:11.000,67,11084614,14005,0,1741393870,12966.703193000001,69.02007569999842,53398.87373448001 2025-03-08,00:31:12.000,67,11084582,13845,0,1741393871,12966.669511449996,69.09056699999928,53398.90168296001 2025-03-08,00:31:13.000,67,11084634,13965,0,1741393872,12966.703193000001,69.08351786999992,53398.845786 2025-03-08,00:31:14.000,67,11084563,14365,0,1741393873,12966.730138239996,69.06237048000185,53398.81783752 2025-03-08,00:31:15.000,67,11084571,13965,0,1741393874,12966.790765029997,69.06237048000185,53398.845786 2025-03-08,00:31:16.000,67,11084585,13565,0,1741393875,12966.878337059992,68.94253526999819,53398.85277312001 2025-03-08,00:31:17.000,67,11084601,13885,0,1741393876,12966.925491230002,68.89319136000267,53398.859760240004 2025-03-08,00:31:19.000,67,11084602,13885,0,1741393877,12966.959172779993,68.81565093000245,53398.845786 2025-03-08,00:31:20.000,67,11084594,14125,0,1741393878,12966.965909090002,68.69581571999879,53398.87373448001 2025-03-08,00:31:21.000,67,11084577,14325,0,1741393879,12966.972645399997,68.65352094000264,53398.90867008 2025-03-08,00:31:22.000,67,11084610,14365,0,1741393880,12966.986118020002,68.61827528999856,53398.87373448001 2025-03-08,00:31:23.000,67,11084601,13685,0,1741393882,12966.905282300002,68.6112261599992,53398.845786 2025-03-08,00:31:24.000,67,11084637,13765,0,1741393883,12966.831182889997,68.59712790000049,53398.88770872 2025-03-08,00:31:25.000,67,11084584,14245,0,1741393884,12966.777292409992,68.64647181000328,53398.87373448001 2025-03-08,00:31:26.000,67,11084602,14245,0,1741393885,12966.662775140001,68.67466833000071,53398.880721600006 2025-03-08,00:31:27.000,67,11084573,13765,0,1741393886,12966.58193942,68.79450354000437,53398.87373448001 2025-03-08,00:31:28.000,67,11084588,13925,0,1741393887,12966.548257869996,68.85089657999924,53398.83879888 2025-03-08,00:31:29.000,67,11084604,13885,0,1741393888,12966.45394952999,68.92843700999947,53398.859760240004 2025-03-08,00:31:30.000,67,11084565,14045,0,1741393889,12966.346168569995,68.97778092000226,53398.81783752 2025-03-08,00:31:31.000,67,11084586,13885,0,1741393890,12966.325959639995,69.09056699999928,53398.845786 2025-03-08,00:31:32.000,67,11084624,13965,0,1741393891,12966.285541779995,69.09761612999864,53398.859760240004 2025-03-08,00:31:33.000,67,11084570,13925,0,1741393892,12966.23838761,69.15400917000079,53398.81783752 2025-03-08,00:31:34.000,67,11084610,13965,0,1741393893,12966.25186022999,69.2174513400023,53398.81783752 2025-03-08,00:31:35.000,67,11084601,14085,0,1741393894,12966.265332849995,69.2174513400023,53398.761940560005 2025-03-08,00:31:36.000,67,11084593,13965,0,1741393895,12966.31922333,69.18220568999823,53398.75495344001 2025-03-08,00:31:37.000,67,11084602,13925,0,1741393896,12966.35290487999,69.12581265000335,53398.7759148 2025-03-08,00:31:38.000,67,11084593,13925,0,1741393897,12966.406795359995,69.09761612999864,53398.80386328001 2025-03-08,00:31:39.000,67,11084621,13685,0,1741393898,12966.427004289995,68.99892831000034,53398.69905648 2025-03-08,00:31:40.000,67,11084594,13925,0,1741393899,12966.43374059999,68.92843700999947,53398.713030720006 2025-03-08,00:31:41.000,67,11084637,14085,0,1741393900,12966.467422149995,68.84384744999988,53398.73399208001 2025-03-08,00:31:42.000,67,11084555,14085,0,1741393901,12966.406795359995,68.80155267000373,53398.72001784 2025-03-08,00:31:43.000,67,11084573,13805,0,1741393902,12966.39332273999,68.69581571999879,53398.7409792 2025-03-08,00:31:44.000,67,11084614,13765,0,1741393903,12966.31922333,68.70991398000479,53398.72001784 2025-03-08,00:31:45.000,67,11084566,13725,0,1741393904,12966.305750709995,68.68876658999943,53398.72700496 2025-03-08,00:31:46.000,67,11084545,13925,0,1741393905,12966.23838761,68.69581571999879,53398.671108 2025-03-08,00:31:47.000,67,11084593,14285,0,1741393906,12966.21817868,68.73106137000286,53398.66412088001 2025-03-08,00:31:48.000,67,11084592,14285,0,1741393907,12966.144079269994,68.78040527999838,53398.67809512 2025-03-08,00:31:49.000,67,11084562,13765,0,1741393908,12966.063243549994,68.82270006000181,53398.65713376001 2025-03-08,00:31:50.000,67,11084614,13445,0,1741393909,12966.036298309999,68.83679832000053,53398.62918528 2025-03-08,00:31:51.000,67,11084603,13925,0,1741393910,12965.955462589998,68.91433875000075,53398.643159520005 2025-03-08,00:31:52.000,67,11084616,13805,0,1741393911,12965.955462589998,68.92843700999947,53398.58726256001 2025-03-08,00:31:53.000,67,11084588,13725,0,1741393912,12965.908308419988,68.94958440000482,53398.61521104001 2025-03-08,00:31:54.000,67,11084604,14245,0,1741393913,12965.840945319993,68.99892831000034,53398.594249680005 2025-03-08,00:31:55.000,67,11084611,14085,0,1741393914,12965.773582219997,68.97778092000226,53398.5313656 2025-03-08,00:31:56.000,67,11084595,14125,0,1741393915,12965.760109599993,68.98483005000162,53398.49643000001 2025-03-08,00:31:57.000,67,11084607,13925,0,1741393916,12965.753373289997,68.97778092000226,53398.545339840006 2025-03-08,00:31:58.000,67,11084592,13845,0,1741393917,12965.753373289997,68.96368266000354,53398.46848152001 2025-03-08,00:31:59.000,67,11084587,13925,0,1741393918,12965.787054840002,68.92138788000011,53398.50341712 2025-03-08,00:32:00.000,67,11084572,14125,0,1741393919,12965.827472700003,68.84384744999988,53398.48944288001 2025-03-08,00:32:01.000,67,11084594,14085,0,1741393920,12965.854417939998,68.71696311000414,53398.475468640005 2025-03-08,00:32:02.000,67,11084623,14405,0,1741393921,12965.867890559988,68.68171746000007,53398.5313656 2025-03-08,00:32:03.000,67,11084585,13725,0,1741393922,12965.915044729998,68.54073485999834,53398.49643000001 2025-03-08,00:32:04.000,67,11084580,13925,0,1741393923,12965.962198899993,68.45614529999875,53398.51739136001 2025-03-08,00:32:05.000,67,11084612,13845,0,1741393924,12965.975671519998,68.34335922000173,53398.524378480004 2025-03-08,00:32:06.000,67,11084583,13805,0,1741393925,12966.002616759994,68.29401530999894,53398.51739136001 2025-03-08,00:32:07.000,67,11084582,14085,0,1741393926,12966.009353069989,68.28696617999958,53398.51739136001 2025-03-08,00:32:08.000,67,11084587,14205,0,1741393927,12966.002616759994,68.27286792000086,53398.524378480004 2025-03-08,00:32:09.000,67,11084574,14125,0,1741393928,12965.975671519998,68.3010644399983,53398.594249680005 2025-03-08,00:32:10.000,67,11084633,13845,0,1741393929,12965.982407829993,68.35745748000045,53398.53835272001 2025-03-08,00:32:11.000,67,11084546,13885,0,1741393930,12965.968935209989,68.47024356000475,53398.51739136001 2025-03-08,00:32:12.000,67,11084587,13725,0,1741393931,12965.935253659998,68.56893138000305,53398.50341712 2025-03-08,00:32:13.000,67,11084577,14205,0,1741393932,12965.908308419988,68.68876658999943,53398.51739136001 2025-03-08,00:32:14.000,67,11084606,14165,0,1741393933,12965.854417939998,68.80155267000373,53398.51739136001 2025-03-08,00:32:15.000,67,11084559,14045,0,1741393934,12965.840945319993,68.90024049000203,53398.49643000001 2025-03-08,00:32:16.000,67,11084590,13885,0,1741393935,12965.780318529993,69.03417396000441,53398.48245576 2025-03-08,00:32:17.000,67,11084554,14165,0,1741393936,12965.773582219997,69.13286178000271,53398.524378480004 2025-03-08,00:32:18.000,67,11084595,14205,0,1741393937,12965.753373289997,69.18220568999823,53398.49643000001 2025-03-08,00:32:19.000,67,11084548,13805,0,1741393938,12965.706219120002,69.25974611999845,53398.426558800005 2025-03-08,00:32:20.000,67,11084564,13845,0,1741393939,12965.746636980002,69.3161391600006,53398.44752016001 2025-03-08,00:32:21.000,67,11084605,14125,0,1741393940,12965.726428050002,69.30204090000188,53398.48245576 2025-03-08,00:32:22.000,67,11084548,14245,0,1741393941,12965.800527459993,69.30204090000188,53398.4614944 2025-03-08,00:32:23.000,67,11084580,14125,0,1741393942,12965.814000079998,69.23859873000038,53398.44053304 2025-03-08,00:32:24.000,67,11084592,14045,0,1741393943,12965.834209009998,69.21040221000294,53398.45450728 2025-03-08,00:32:25.000,67,11084604,13645,0,1741393944,12965.861154249993,69.104665259998,53398.44053304 2025-03-08,00:32:26.000,67,11084579,14165,0,1741393945,12965.867890559988,69.0059774399997,53398.44752016001 2025-03-08,00:32:27.000,67,11084587,13845,0,1741393946,12965.840945319993,68.87909310000396,53398.49643000001 2025-03-08,00:32:28.000,67,11084630,14165,0,1741393947,12965.827472700003,68.80155267000373,53398.45450728 2025-03-08,00:32:29.000,67,11084607,14245,0,1741393948,12965.827472700003,68.7240122400035,53398.38463608 2025-03-08,00:32:30.000,67,11084623,14085,0,1741393949,12965.787054840002,68.68876658999943,53398.44053304 2025-03-08,00:32:31.000,67,11084603,14245,0,1741393950,12965.753373289997,68.67466833000071,53398.45450728 2025-03-08,00:32:32.000,67,11084578,14605,0,1741393951,12965.746636980002,68.70991398000479,53398.41957168001 2025-03-08,00:32:33.000,67,11084559,14045,0,1741393952,12965.699482809992,68.73811050000222,53398.426558800005 2025-03-08,00:32:34.000,67,11084569,13885,0,1741393953,12965.665801260002,68.76630701999966,53398.426558800005 2025-03-08,00:32:35.000,67,11084559,13925,0,1741393954,12965.638856019992,68.79450354000437,53398.41957168001 2025-03-08,00:32:36.000,67,11084614,13845,0,1741393955,12965.638856019992,68.82974919000117,53398.426558800005 2025-03-08,00:32:37.000,67,11084565,13925,0,1741393956,12965.584965540002,68.8720439700046,53398.426558800005 2025-03-08,00:32:38.000,67,11084614,13965,0,1741393957,12965.558020299992,68.9072896200014,53398.4614944 2025-03-08,00:32:39.000,67,11084594,14325,0,1741393958,12965.517602439992,68.94253526999819,53398.38463608 2025-03-08,00:32:40.000,67,11084580,13965,0,1741393959,12965.551283989997,68.94253526999819,53398.45450728 2025-03-08,00:32:41.000,67,11084573,14245,0,1741393960,12965.544547680001,68.95663353000418,53398.44752016001 2025-03-08,00:32:42.000,67,11084588,13725,0,1741393961,12965.544547680001,68.95663353000418,53398.43354592 2025-03-08,00:32:43.000,67,11084622,13765,0,1741393962,12965.578229229992,68.92843700999947,53398.40559744 2025-03-08,00:32:44.000,67,11084571,13845,0,1741393963,12965.618647089992,68.94958440000482,53398.41957168001 2025-03-08,00:32:45.000,67,11084589,13925,0,1741393964,12965.625383400002,68.91433875000075,53398.40559744 2025-03-08,00:32:46.000,67,11084603,14165,0,1741393965,12965.645592330002,68.89319136000267,53398.3916232 2025-03-08,00:32:47.000,67,11084644,14205,0,1741393966,12965.652328639997,68.9072896200014,53398.43354592 2025-03-08,00:32:48.000,67,11084608,13925,0,1741393967,12965.632119709997,68.88614223000332,53398.41957168001 2025-03-08,00:32:49.000,67,11084584,13925,0,1741393968,12965.645592330002,68.8579457099986,53398.40559744 2025-03-08,00:32:50.000,67,11084562,13965,0,1741393969,12965.632119709997,68.81565093000245,53398.37066184001 2025-03-08,00:32:51.000,67,11084581,13925,0,1741393970,12965.625383400002,68.76630701999966,53398.36367472 2025-03-08,00:32:52.000,67,11084615,13885,0,1741393971,12965.618647089992,68.78745440999774,53398.377648960006 2025-03-08,00:32:53.000,67,11084633,13605,0,1741393972,12965.558020299992,68.7592578900003,53398.41258456 2025-03-08,00:32:54.000,67,11084599,14045,0,1741393973,12965.578229229992,68.77335614999902,53398.39861032001 2025-03-08,00:32:55.000,67,11084601,14005,0,1741393974,12965.504129820001,68.76630701999966,53398.37066184001 2025-03-08,00:32:56.000,67,11084630,13845,0,1741393975,12965.443503030001,68.82974919000117,53398.3916232 2025-03-08,00:32:57.000,67,11084569,13725,0,1741393976,12965.443503030001,68.82974919000117,53398.356687600004 2025-03-08,00:32:58.000,67,11084607,13805,0,1741393977,12965.40308517,68.8720439700046,53398.33572624 2025-03-08,00:32:59.000,67,11084614,13805,0,1741393978,12965.389612549996,68.9707317900029,53398.32175200001 2025-03-08,00:33:00.000,67,11084597,14205,0,1741393979,12965.450239339996,69.02712482999777,53398.307777760005 2025-03-08,00:33:01.000,67,11084562,14165,0,1741393980,12965.416557789991,69.06237048000185,53398.30079064001 2025-03-08,00:33:02.000,67,11084587,13845,0,1741393981,12965.430030409996,69.0694196100012,53398.27982928001 2025-03-08,00:33:03.000,67,11084621,13805,0,1741393982,12965.477184579991,69.08351786999992,53398.34271336 2025-03-08,00:33:04.000,67,11084588,13885,0,1741393983,12965.497393509992,69.09056699999928,53398.307777760005 2025-03-08,00:33:05.000,67,11084559,13925,0,1741393984,12965.531075059997,69.08351786999992,53398.32873912001 2025-03-08,00:33:06.000,67,11084578,13685,0,1741393985,12965.571492919997,69.07646874000056,53398.33572624 2025-03-08,00:33:07.000,67,11084579,13685,0,1741393986,12965.571492919997,69.06237048000185,53398.258867920005 2025-03-08,00:33:08.000,67,11084610,13725,0,1741393987,12965.531075059997,68.97778092000226,53398.29380352 2025-03-08,00:33:09.000,67,11084590,13885,0,1741393988,12965.510866129996,69.02007569999842,53398.29380352 2025-03-08,00:33:10.000,67,11084592,13845,0,1741393989,12965.483920890001,69.02007569999842,53398.27284216 2025-03-08,00:33:11.000,67,11084580,13925,0,1741393990,12965.490657199996,68.98483005000162,53398.27284216 2025-03-08,00:33:12.000,67,11084585,13565,0,1741393991,12965.463711960001,68.94958440000482,53398.30079064001 2025-03-08,00:33:13.000,67,11084622,14165,0,1741393992,12965.423294100001,68.92843700999947,53398.2868164 2025-03-08,00:33:14.000,67,11084582,13525,0,1741393993,12965.409821479996,68.89319136000267,53398.307777760005 2025-03-08,00:33:15.000,67,11084610,14165,0,1741393994,12965.36266731,68.87909310000396,53398.258867920005 2025-03-08,00:33:16.000,67,11084619,14045,0,1741393995,12965.369403619996,68.8720439700046,53398.22393232 2025-03-08,00:33:17.000,67,11084633,13885,0,1741393996,12965.389612549996,68.8720439700046,53398.23790656 2025-03-08,00:33:18.000,67,11084643,14085,0,1741393997,12965.32224945,68.82974919000117,53398.188996720004 2025-03-08,00:33:19.000,67,11084601,13725,0,1741393998,12965.389612549996,68.85089657999924,53398.23790656 2025-03-08,00:33:20.000,67,11084606,13965,0,1741393999,12965.376139929991,68.88614223000332,53398.258867920005 2025-03-08,00:33:21.000,67,11084622,13925,0,1741394000,12965.416557789991,68.91433875000075,53398.27284216 2025-03-08,00:33:22.000,67,11084636,13645,0,1741394001,12965.436766719991,68.92138788000011,53398.17502248 2025-03-08,00:33:23.000,67,11084671,13885,0,1741394002,12965.483920890001,68.94958440000482,53398.22393232 2025-03-08,00:33:24.000,67,11084608,13885,0,1741394003,12965.551283989997,69.01302656999906,53398.23790656 2025-03-08,00:33:25.000,67,11084592,14245,0,1741394004,12965.584965540002,69.104665259998,53398.24489368 2025-03-08,00:33:26.000,67,11084600,13925,0,1741394005,12965.558020299992,69.13991091000207,53398.23091944001 2025-03-08,00:33:27.000,67,11084576,13965,0,1741394006,12965.591701849997,69.20335308000358,53398.30079064001 2025-03-08,00:33:28.000,67,11084610,13845,0,1741394007,12965.611910779997,69.26679524999781,53398.27982928001 2025-03-08,00:33:29.000,67,11084635,13845,0,1741394008,12965.645592330002,69.34433567999804,53398.23790656 2025-03-08,00:33:30.000,67,11084611,13925,0,1741394009,12965.591701849997,69.35138481000467,53398.23790656 2025-03-08,00:33:31.000,67,11084580,13725,0,1741394010,12965.571492919997,69.45007263000298,53398.258867920005 2025-03-08,00:33:32.000,67,11084596,14165,0,1741394011,12965.517602439992,69.48531827999977,53398.209958080006 2025-03-08,00:33:33.000,67,11084600,13885,0,1741394012,12965.463711960001,69.54876045000128,53398.24489368 2025-03-08,00:33:34.000,67,11084668,13925,0,1741394013,12965.456975649991,69.59105523000471,53398.26585504 2025-03-08,00:33:35.000,67,11084618,13845,0,1741394014,12965.38287624,69.61925175000215,53398.22393232 2025-03-08,00:33:36.000,67,11084624,13805,0,1741394015,12965.31551313999,69.6615465299983,53398.17502248 2025-03-08,00:33:37.000,67,11084622,13725,0,1741394016,12965.28183159,69.68269392000366,53398.22393232 2025-03-08,00:33:38.000,67,11084616,13765,0,1741394017,12965.31551313999,69.64744826999959,53398.23091944001 2025-03-08,00:33:39.000,67,11084602,13925,0,1741394018,12965.33572206999,69.66859565999766,53398.20297096001 2025-03-08,00:33:40.000,67,11084616,13685,0,1741394019,12965.36266731,69.57695696999872,53398.20297096001 2025-03-08,00:33:41.000,67,11084636,14045,0,1741394020,12965.369403619996,69.5276130600032,53398.24489368 2025-03-08,00:33:42.000,67,11084626,13885,0,1741394021,12965.396348859991,69.43597437000426,53398.20297096001 2025-03-08,00:33:43.000,67,11084573,13965,0,1741394022,12965.416557789991,69.40777784999955,53398.16803536 2025-03-08,00:33:44.000,67,11084605,13805,0,1741394023,12965.470448269996,69.35138481000467,53398.22393232 2025-03-08,00:33:45.000,67,11084666,13805,0,1741394024,12965.517602439992,69.28794264000317,53398.17502248 2025-03-08,00:33:46.000,67,11084615,13765,0,1741394025,12965.591701849997,69.23859873000038,53398.19598384 2025-03-08,00:33:47.000,67,11084565,13805,0,1741394026,12965.625383400002,69.29499177000253,53398.22393232 2025-03-08,00:33:48.000,67,11084608,13885,0,1741394027,12965.632119709997,69.30909003000124,53398.25188080001 2025-03-08,00:33:49.000,67,11084567,14325,0,1741394028,12965.652328639997,69.3161391600006,53398.23091944001 2025-03-08,00:33:50.000,67,11084639,13645,0,1741394029,12965.679273879992,69.34433567999804,53398.22393232 2025-03-08,00:33:51.000,67,11084571,13885,0,1741394030,12965.659064949992,69.39367959000083,53398.25188080001 2025-03-08,00:33:52.000,67,11084609,13925,0,1741394031,12965.672537569997,69.40777784999955,53398.26585504 2025-03-08,00:33:53.000,67,11084571,14045,0,1741394032,12965.618647089992,69.39367959000083,53398.27284216 2025-03-08,00:33:54.000,67,11084582,13925,0,1741394033,12965.551283989997,69.37253220000275,53398.24489368 2025-03-08,00:33:55.000,67,11084592,14085,0,1741394034,12965.551283989997,69.34433567999804,53398.29380352 2025-03-08,00:33:56.000,67,11084605,14005,0,1741394035,12965.450239339996,69.33023741999932,53398.23091944001 2025-03-08,00:33:57.000,67,11084601,14165,0,1741394036,12965.450239339996,69.30909003000124,53398.2169452 2025-03-08,00:33:58.000,67,11084585,14125,0,1741394037,12965.443503030001,69.32318828999996,53398.20297096001 2025-03-08,00:33:59.000,67,11084607,13965,0,1741394038,12965.416557789991,69.30204090000188,53398.19598384 2025-03-08,00:34:00.000,67,11084588,13525,0,1741394039,12965.443503030001,69.30204090000188,53398.20297096001 2025-03-08,00:34:01.000,67,11084618,13645,0,1741394040,12965.483920890001,69.30204090000188,53398.18200960001 2025-03-08,00:34:02.000,67,11084605,14045,0,1741394041,12965.531075059997,69.2808935100038,53398.23790656 2025-03-08,00:34:03.000,67,11084608,14125,0,1741394042,12965.584965540002,69.26679524999781,53398.24489368 2025-03-08,00:34:04.000,67,11084583,13805,0,1741394043,12965.665801260002,69.23154960000102,53398.20297096001 2025-03-08,00:34:05.000,67,11084602,13885,0,1741394044,12965.746636980002,69.21040221000294,53398.24489368 2025-03-08,00:34:06.000,67,11084569,14205,0,1741394045,12965.834209009998,69.18220568999823,53398.22393232 2025-03-08,00:34:07.000,67,11084597,14045,0,1741394046,12965.867890559988,69.20335308000358,53398.258867920005 2025-03-08,00:34:08.000,67,11084622,14205,0,1741394047,12965.928517349988,69.15400917000079,53398.24489368 2025-03-08,00:34:09.000,67,11084598,13885,0,1741394048,12965.968935209989,69.18925482000486,53398.26585504 2025-03-08,00:34:10.000,67,11084619,14365,0,1741394049,12965.975671519998,69.2174513400023,53398.27982928001 2025-03-08,00:34:11.000,67,11084605,14125,0,1741394050,12965.968935209989,69.24564785999974,53398.31476488 2025-03-08,00:34:12.000,67,11084565,14285,0,1741394051,12965.968935209989,69.30204090000188,53398.31476488 2025-03-08,00:34:13.000,67,11084545,13805,0,1741394052,12965.908308419988,69.34433567999804,53398.30079064001 2025-03-08,00:34:14.000,67,11084554,13925,0,1741394053,12965.881363179993,69.4148269799989,53398.32873912001 2025-03-08,00:34:15.000,67,11084574,14165,0,1741394054,12965.793791149998,69.55580958000064,53398.27982928001 2025-03-08,00:34:16.000,67,11084568,13765,0,1741394055,12965.719691739992,69.56285871,53398.26585504 2025-03-08,00:34:17.000,67,11084565,14245,0,1741394056,12965.719691739992,69.61925175000215,53398.34271336 2025-03-08,00:34:18.000,67,11084564,14045,0,1741394057,12965.659064949992,69.66859565999766,53398.2868164 2025-03-08,00:34:19.000,67,11084545,13845,0,1741394058,12965.618647089992,69.73908695999853,53398.31476488 2025-03-08,00:34:20.000,67,11084549,13685,0,1741394059,12965.632119709997,69.73908695999853,53398.27982928001 2025-03-08,00:34:21.000,67,11084588,14205,0,1741394060,12965.659064949992,69.79548000000068,53398.307777760005 2025-03-08,00:34:22.000,67,11084570,14125,0,1741394061,12965.645592330002,69.80252913000004,53398.27982928001 2025-03-08,00:34:23.000,67,11084561,14405,0,1741394062,12965.632119709997,69.81662738999876,53398.23091944001 2025-03-08,00:34:24.000,67,11084544,14005,0,1741394063,12965.659064949992,69.79548000000068,53398.27284216 2025-03-08,00:34:25.000,67,11084529,13805,0,1741394064,12965.686010190002,69.7743326100026,53398.26585504 2025-03-08,00:34:26.000,67,11084563,14045,0,1741394065,12965.726428050002,69.74613608999789,53398.27284216 2025-03-08,00:34:27.000,67,11084548,14405,0,1741394066,12965.739900669992,69.68974305000302,53398.23091944001 2025-03-08,00:34:28.000,67,11084558,14005,0,1741394067,12965.699482809992,69.61220262000279,53398.27284216 2025-03-08,00:34:29.000,67,11084561,14325,0,1741394068,12965.733164359997,69.57695696999872,53398.27284216 2025-03-08,00:34:30.000,67,11084588,14045,0,1741394069,12965.719691739992,69.53466219000256,53398.24489368 2025-03-08,00:34:31.000,67,11084598,13845,0,1741394070,12965.665801260002,69.45007263000298,53398.258867920005 2025-03-08,00:34:32.000,67,11084602,13805,0,1741394071,12965.625383400002,69.4289252400049,53398.23091944001 2025-03-08,00:34:33.000,67,11084502,13845,0,1741394072,12965.584965540002,69.38663046000147,53398.209958080006 2025-03-08,00:34:34.000,67,11084577,13925,0,1741394073,12965.497393509992,69.37958133000211,53398.23790656 2025-03-08,00:34:35.000,67,11084553,13805,0,1741394074,12965.456975649991,69.36548307000339,53398.22393232 2025-03-08,00:34:36.000,67,11084570,13925,0,1741394075,12965.38287624,69.45007263000298,53398.25188080001 2025-03-08,00:34:37.000,67,11084581,13925,0,1741394076,12965.369403619996,69.4641708900017,53398.188996720004 2025-03-08,00:34:38.000,67,11084569,14245,0,1741394077,12965.31551313999,69.51351480000449,53398.20297096001 2025-03-08,00:34:39.000,67,11084543,13805,0,1741394078,12965.30204052,69.59810436000407,53398.19598384 2025-03-08,00:34:40.000,67,11084566,13885,0,1741394079,12965.328985759996,69.6756447900043,53398.209958080006 2025-03-08,00:34:41.000,67,11084581,13805,0,1741394080,12965.27509527999,69.73908695999853,53398.147074 2025-03-08,00:34:42.000,67,11084582,13885,0,1741394081,12965.31551313999,69.7743326100026,53398.147074 2025-03-08,00:34:43.000,67,11084583,14005,0,1741394082,12965.36266731,69.76728348000324,53398.12611264 2025-03-08,00:34:44.000,67,11084564,13885,0,1741394083,12965.36266731,69.72498869999981,53398.12611264 2025-03-08,00:34:45.000,67,11084553,13805,0,1741394084,12965.409821479996,69.71793957000045,53398.140086880005 2025-03-08,00:34:46.000,67,11084569,14165,0,1741394085,12965.463711960001,69.65449739999895,53398.16803536 2025-03-08,00:34:47.000,67,11084563,14285,0,1741394086,12965.497393509992,69.63335001000087,53398.16803536 2025-03-08,00:34:48.000,67,11084544,13845,0,1741394087,12965.524338750001,69.59105523000471,53398.15406112001 2025-03-08,00:34:49.000,67,11084592,13845,0,1741394088,12965.571492919997,69.56990783999936,53398.19598384 2025-03-08,00:34:50.000,67,11084564,13965,0,1741394089,12965.611910779997,69.52056393000385,53398.147074 2025-03-08,00:34:51.000,67,11084526,14005,0,1741394090,12965.625383400002,69.5276130600032,53398.188996720004 2025-03-08,00:34:52.000,67,11084569,13885,0,1741394091,12965.645592330002,69.5276130600032,53398.209958080006 2025-03-08,00:34:53.000,67,11084584,13845,0,1741394092,12965.686010190002,69.55580958000064,53398.2169452 2025-03-08,00:34:54.000,67,11084555,14245,0,1741394093,12965.699482809992,69.5276130600032,53398.17502248 2025-03-08,00:34:55.000,67,11084567,14045,0,1741394094,12965.679273879992,69.54171132000192,53398.209958080006 2025-03-08,00:34:56.000,67,11084571,13765,0,1741394095,12965.672537569997,69.57695696999872,53398.17502248 2025-03-08,00:34:57.000,67,11084543,14205,0,1741394096,12965.665801260002,69.59105523000471,53398.188996720004 2025-03-08,00:34:58.000,67,11084566,13965,0,1741394097,12965.665801260002,69.65449739999895,53398.17502248 2025-03-08,00:34:59.000,67,11084584,13925,0,1741394098,12965.665801260002,69.64744826999959,53398.209958080006 2025-03-08,00:35:00.000,67,11084566,14045,0,1741394099,12965.632119709997,69.7108904400011,53398.22393232 2025-03-08,00:35:01.000,67,11084592,14085,0,1741394100,12965.611910779997,69.73203782999917,53398.16803536 2025-03-08,00:35:02.000,67,11084564,13965,0,1741394101,12965.652328639997,69.76728348000324,53398.23790656 2025-03-08,00:35:03.000,67,11084557,13925,0,1741394102,12965.692746499997,69.76728348000324,53398.22393232 2025-03-08,00:35:04.000,67,11084557,13725,0,1741394103,12965.679273879992,69.75318522000453,53398.25188080001 2025-03-08,00:35:05.000,67,11084568,13885,0,1741394104,12965.733164359997,69.69679218000238,53398.188996720004 2025-03-08,00:35:06.000,67,11084565,13845,0,1741394105,12965.760109599993,69.65449739999895,53398.23091944001 2025-03-08,00:35:07.000,67,11084584,13725,0,1741394106,12965.814000079998,69.56990783999936,53398.26585504 2025-03-08,00:35:08.000,67,11084596,14165,0,1741394107,12965.861154249993,69.49941653999849,53398.2868164 2025-03-08,00:35:09.000,67,11084557,14285,0,1741394108,12965.854417939998,69.4289252400049,53398.26585504 2025-03-08,00:35:10.000,67,11084564,14045,0,1741394109,12965.894835799998,69.40777784999955,53398.23091944001 2025-03-08,00:35:11.000,67,11084548,13925,0,1741394110,12965.948726279988,69.39367959000083,53398.27982928001 2025-03-08,00:35:12.000,67,11084627,14285,0,1741394111,12965.962198899993,69.36548307000339,53398.2868164 2025-03-08,00:35:13.000,67,11084568,13925,0,1741394112,12966.002616759994,69.33728654999868,53398.33572624 2025-03-08,00:35:14.000,67,11084576,14205,0,1741394113,12965.995880449998,69.3161391600006,53398.33572624 2025-03-08,00:35:15.000,67,11084566,13965,0,1741394114,12966.016089379998,69.3161391600006,53398.33572624 2025-03-08,00:35:16.000,67,11084593,13925,0,1741394115,12966.056507239999,69.28794264000317,53398.377648960006 2025-03-08,00:35:17.000,67,11084563,13965,0,1741394116,12966.076716169999,69.26679524999781,53398.34271336 2025-03-08,00:35:18.000,67,11084625,13765,0,1741394117,12966.123870339994,69.2174513400023,53398.41957168001 2025-03-08,00:35:19.000,67,11084546,13845,0,1741394118,12966.157551889999,69.2174513400023,53398.38463608 2025-03-08,00:35:20.000,67,11084601,13885,0,1741394119,12966.21817868,69.24564785999974,53398.377648960006 2025-03-08,00:35:21.000,67,11084568,14085,0,1741394120,12966.2990144,69.24564785999974,53398.41957168001 2025-03-08,00:35:22.000,67,11084584,14085,0,1741394121,12966.33269594999,69.25974611999845,53398.3916232 2025-03-08,00:35:23.000,67,11084594,13765,0,1741394122,12966.427004289995,69.29499177000253,53398.49643000001 2025-03-08,00:35:24.000,67,11084565,14045,0,1741394123,12966.45394952999,69.35843394000403,53398.50341712 2025-03-08,00:35:25.000,67,11084608,14045,0,1741394124,12966.51457631999,69.4148269799989,53398.51739136001 2025-03-08,00:35:26.000,67,11084544,14205,0,1741394125,12966.54152156,69.43597437000426,53398.51040424 2025-03-08,00:35:27.000,67,11084596,13565,0,1741394126,12966.595412039991,69.47826915000041,53398.48944288001 2025-03-08,00:35:28.000,67,11084568,13805,0,1741394127,12966.60214835,69.54876045000128,53398.58027544 2025-03-08,00:35:29.000,67,11084542,13765,0,1741394128,12966.642566210001,69.62630088000151,53398.58726256001 2025-03-08,00:35:30.000,67,11084581,13885,0,1741394129,12966.608884659996,69.70384131000174,53398.62918528 2025-03-08,00:35:31.000,67,11084602,13805,0,1741394130,12966.662775140001,69.73908695999853,53398.524378480004 2025-03-08,00:35:32.000,67,11084593,14125,0,1741394131,12966.642566210001,69.85187304000283,53398.524378480004 2025-03-08,00:35:33.000,67,11084559,14205,0,1741394132,12966.709929309996,69.94351173000177,53398.58726256001 2025-03-08,00:35:34.000,67,11084607,14045,0,1741394133,12966.736874549992,70.03515042000072,53398.56630120001 2025-03-08,00:35:35.000,67,11084576,13685,0,1741394134,12966.750347169997,70.08449433000351,53398.66412088001 2025-03-08,00:35:36.000,67,11084633,14125,0,1741394135,12966.810973959997,70.08449433000351,53398.67809512 2025-03-08,00:35:37.000,67,11084607,14045,0,1741394136,12966.824446580002,70.1197399800003,53398.671108 2025-03-08,00:35:38.000,67,11084573,13725,0,1741394137,12966.864864440002,70.1690838900031,53398.671108 2025-03-08,00:35:39.000,67,11084569,14285,0,1741394138,12966.864864440002,70.17613302000245,53398.643159520005 2025-03-08,00:35:40.000,67,11084569,13885,0,1741394139,12966.898545989992,70.18318215000181,53398.713030720006 2025-03-08,00:35:41.000,67,11084564,14245,0,1741394140,12966.932227539997,70.17613302000245,53398.70604360001 2025-03-08,00:35:42.000,67,11084588,13885,0,1741394141,12966.925491230002,70.19728041000053,53398.70604360001 2025-03-08,00:35:43.000,67,11084599,13845,0,1741394142,12966.918754919992,70.19023128000117,53398.74796632 2025-03-08,00:35:44.000,67,11084592,13685,0,1741394143,12966.891809679997,70.16203476000373,53398.74796632 2025-03-08,00:35:45.000,67,11084579,14165,0,1741394144,12966.891809679997,70.1690838900031,53398.72700496 2025-03-08,00:35:46.000,67,11084603,13565,0,1741394145,12966.837919199992,70.1690838900031,53398.74796632 2025-03-08,00:35:47.000,67,11084595,13965,0,1741394146,12966.837919199992,70.15498563000438,53398.72700496 2025-03-08,00:35:48.000,67,11084592,14005,0,1741394147,12966.797501339992,70.11269085000094,53398.72001784 2025-03-08,00:35:49.000,67,11084566,14365,0,1741394148,12966.770556099997,70.09859259000223,53398.7409792 2025-03-08,00:35:50.000,67,11084566,13925,0,1741394149,12966.763819790001,70.09154346000287,53398.824824639996 2025-03-08,00:35:51.000,67,11084637,14085,0,1741394150,12966.750347169997,70.09154346000287,53398.81783752 2025-03-08,00:35:52.000,67,11084627,14005,0,1741394151,12966.696456689991,70.10564172000159,53398.81783752 2025-03-08,00:35:53.000,67,11084645,13685,0,1741394152,12966.662775140001,70.08449433000351,53398.7759148 2025-03-08,00:35:54.000,67,11084606,13885,0,1741394153,12966.676247759991,70.13383823999902,53398.761940560005 2025-03-08,00:35:55.000,67,11084617,13885,0,1741394154,12966.62235728,70.14793649999774,53398.761940560005 2025-03-08,00:35:56.000,67,11084610,13805,0,1741394155,12966.58193942,70.16203476000373,53398.75495344001 2025-03-08,00:35:57.000,67,11084579,14045,0,1741394156,12966.588675729996,70.1690838900031,53398.73399208001 2025-03-08,00:35:58.000,67,11084612,14005,0,1741394157,12966.56173049,70.1690838900031,53398.74796632 2025-03-08,00:35:59.000,67,11084604,13765,0,1741394158,12966.54152156,70.17613302000245,53398.713030720006 2025-03-08,00:36:00.000,67,11084649,13965,0,1741394159,12966.5011037,70.12678910999966,53398.671108 2025-03-08,00:36:01.000,67,11084561,13765,0,1741394160,12966.48089477,70.14088736999838,53398.713030720006 2025-03-08,00:36:02.000,67,11084560,13965,0,1741394161,12966.5011037,70.08449433000351,53398.713030720006 2025-03-08,00:36:03.000,67,11084528,14005,0,1741394162,12966.49436738999,69.94351173000177,53398.73399208001 2025-03-08,00:36:04.000,67,11084584,13845,0,1741394163,12966.53478524999,69.9082660799977,53398.66412088001 2025-03-08,00:36:05.000,67,11084606,13845,0,1741394164,12966.568466799996,69.85187304000283,53398.72001784 2025-03-08,00:36:06.000,67,11084579,14285,0,1741394165,12966.635829899991,69.75318522000453,53398.72001784 2025-03-08,00:36:07.000,67,11084618,13765,0,1741394166,12966.615620969991,69.6615465299983,53398.72001784 2025-03-08,00:36:08.000,67,11084585,14365,0,1741394167,12966.696456689991,69.59810436000407,53398.671108 2025-03-08,00:36:09.000,67,11084575,14005,0,1741394168,12966.770556099997,69.53466219000256,53398.692069360004 2025-03-08,00:36:10.000,67,11084601,13965,0,1741394169,12966.817710269992,69.52056393000385,53398.72001784 2025-03-08,00:36:11.000,67,11084542,14245,0,1741394170,12966.824446580002,69.48531827999977,53398.70604360001 2025-03-08,00:36:12.000,67,11084647,13805,0,1741394171,12966.810973959997,69.47826915000041,53398.69905648 2025-03-08,00:36:13.000,67,11084576,13805,0,1741394172,12966.817710269992,69.52056393000385,53398.7409792 2025-03-08,00:36:14.000,67,11084561,13765,0,1741394173,12966.810973959997,69.54876045000128,53398.7409792 2025-03-08,00:36:15.000,67,11084580,14125,0,1741394174,12966.824446580002,69.65449739999895,53398.79687616 2025-03-08,00:36:16.000,67,11084543,14085,0,1741394175,12966.817710269992,69.69679218000238,53398.761940560005 2025-03-08,00:36:17.000,67,11084602,14245,0,1741394176,12966.831182889997,69.79548000000068,53398.76892768 2025-03-08,00:36:18.000,67,11084554,13925,0,1741394177,12966.837919199992,69.90121694999834,53398.761940560005 2025-03-08,00:36:19.000,67,11084580,14205,0,1741394178,12966.844655510002,70.01400303000264,53398.80386328001 2025-03-08,00:36:20.000,67,11084594,13925,0,1741394179,12966.898545989992,70.12678910999966,53398.81783752 2025-03-08,00:36:21.000,67,11084550,14005,0,1741394180,12966.912018609997,70.2325260600046,53398.78290192001 2025-03-08,00:36:22.000,67,11084569,13765,0,1741394181,12966.952436469997,70.34531214000162,53398.85277312001 2025-03-08,00:36:23.000,67,11084561,13965,0,1741394182,12966.992854329997,70.43695083000057,53398.78988904 2025-03-08,00:36:24.000,67,11084619,13925,0,1741394183,12967.046744810003,70.479245610004,53398.83181176001 2025-03-08,00:36:25.000,67,11084563,13925,0,1741394184,12967.087162669988,70.52154039000015,53398.88770872 2025-03-08,00:36:26.000,67,11084600,14045,0,1741394185,12967.147789459988,70.50744213000144,53398.845786 2025-03-08,00:36:27.000,67,11084589,13725,0,1741394186,12967.235361489998,70.49334387000272,53398.88770872 2025-03-08,00:36:28.000,67,11084585,14325,0,1741394187,12967.302724589994,70.40875431000313,53398.87373448001 2025-03-08,00:36:29.000,67,11084560,13845,0,1741394188,12967.363351379994,70.31006649000483,53398.87373448001 2025-03-08,00:36:30.000,67,11084567,13845,0,1741394189,12967.41724186,70.21842779999861,53398.86674736 2025-03-08,00:36:31.000,67,11084608,13885,0,1741394190,12967.47786865,70.15498563000438,53398.9156572 2025-03-08,00:36:32.000,67,11084561,14165,0,1741394191,12967.525022819995,70.0562978099988,53398.9156572 2025-03-08,00:36:33.000,67,11084619,13925,0,1741394192,12967.545231749995,69.98580650999793,53398.96456704 2025-03-08,00:36:34.000,67,11084591,13765,0,1741394193,12967.55870437,69.95056086000113,53398.97155416001 2025-03-08,00:36:35.000,67,11084611,14165,0,1741394194,12967.53849544,69.88711868999962,53398.95059280001 2025-03-08,00:36:36.000,67,11084574,14165,0,1741394195,12967.545231749995,69.9082660799977,53399.02046400001 2025-03-08,00:36:37.000,67,11084587,13405,0,1741394196,12967.45765972,69.97170824999921,53398.95757992 2025-03-08,00:36:38.000,67,11084606,13845,0,1741394197,12967.41050554999,70.04924867999944,53398.95757992 2025-03-08,00:36:39.000,67,11084587,13965,0,1741394198,12967.356615069999,70.14088736999838,53398.95757992 2025-03-08,00:36:40.000,67,11084597,13925,0,1741394199,12967.282515659994,70.23957519000396,53398.97155416001 2025-03-08,00:36:41.000,67,11084612,13965,0,1741394200,12967.262306729994,70.3664595299997,53398.992515519996 2025-03-08,00:36:42.000,67,11084569,14125,0,1741394201,12967.255570419999,70.47219648000464,53399.027451120004 2025-03-08,00:36:43.000,67,11084545,14125,0,1741394202,12967.194943629998,70.53563864999887,53398.95757992 2025-03-08,00:36:44.000,67,11084611,14125,0,1741394203,12967.188207319989,70.6131790799991,53398.94360568 2025-03-08,00:36:45.000,67,11084594,13805,0,1741394204,12967.174734699998,70.67662125000061,53398.992515519996 2025-03-08,00:36:46.000,67,11084563,13965,0,1741394205,12967.154525769998,70.71186690000468,53398.96456704 2025-03-08,00:36:47.000,67,11084597,13965,0,1741394206,12967.188207319989,70.69071950999933,53398.99950264001 2025-03-08,00:36:48.000,67,11084551,13965,0,1741394207,12967.201679939993,70.62022820999846,53398.96456704 2025-03-08,00:36:49.000,67,11084556,13845,0,1741394208,12967.167998389988,70.56383517000359,53398.9855284 2025-03-08,00:36:50.000,67,11084599,14125,0,1741394209,12967.161262079993,70.45104908999929,53398.992515519996 2025-03-08,00:36:51.000,67,11084561,14205,0,1741394210,12967.181471009993,70.38760691999778,53399.00648976 2025-03-08,00:36:52.000,67,11084573,13965,0,1741394211,12967.167998389988,70.26072258000204,53399.01347688 2025-03-08,00:36:53.000,67,11084585,13645,0,1741394212,12967.174734699998,70.19023128000117,53399.03443824 2025-03-08,00:36:54.000,67,11084567,14085,0,1741394213,12967.147789459988,70.14088736999838,53399.00648976 2025-03-08,00:36:55.000,67,11084572,13845,0,1741394214,12967.073690049998,70.15498563000438,53399.02046400001 2025-03-08,00:36:56.000,67,11084526,13965,0,1741394215,12966.999590639993,70.17613302000245,53398.978541280005 2025-03-08,00:36:57.000,67,11084560,14285,0,1741394216,12966.959172779993,70.2677717100014,53398.90867008 2025-03-08,00:36:58.000,67,11084592,14085,0,1741394217,12966.945700160002,70.35236127000098,53398.93661856 2025-03-08,00:36:59.000,67,11084574,14125,0,1741394218,12966.885073370002,70.465147349998,53398.95059280001 2025-03-08,00:37:00.000,67,11084554,13845,0,1741394219,12966.891809679997,70.6131790799991,53398.97155416001 2025-03-08,00:37:01.000,67,11084554,13805,0,1741394220,12966.878337059992,70.69776863999869,53398.92264432001 2025-03-08,00:37:02.000,67,11084526,14165,0,1741394221,12966.824446580002,70.8246529800017,53398.90168296001 2025-03-08,00:37:03.000,67,11084553,13925,0,1741394222,12966.844655510002,70.88809515000321,53398.88770872 2025-03-08,00:37:04.000,67,11084565,13925,0,1741394223,12966.858128129992,70.95153732000472,53398.845786 2025-03-08,00:37:05.000,67,11084617,13805,0,1741394224,12966.885073370002,70.97973384000215,53398.810850400005 2025-03-08,00:37:06.000,67,11084579,13925,0,1741394225,12966.918754919992,70.99383210000087,53398.824824639996 2025-03-08,00:37:07.000,67,11084613,14085,0,1741394226,12966.918754919992,70.99383210000087,53398.859760240004 2025-03-08,00:37:08.000,67,11084598,13605,0,1741394227,12966.959172779993,70.99383210000087,53398.85277312001 2025-03-08,00:37:09.000,67,11084542,14045,0,1741394228,12966.952436469997,70.95153732000472,53398.824824639996 2025-03-08,00:37:10.000,67,11084571,13765,0,1741394229,12966.972645399997,70.84580036999978,53398.86674736 2025-03-08,00:37:11.000,67,11084570,14245,0,1741394230,12966.992854329997,70.79645646000426,53398.83181176001 2025-03-08,00:37:12.000,67,11084617,14125,0,1741394231,12966.945700160002,70.71186690000468,53398.83879888 2025-03-08,00:37:13.000,67,11084606,13725,0,1741394232,12966.878337059992,70.64842473000317,53398.83181176001 2025-03-08,00:37:14.000,67,11084576,13725,0,1741394233,12966.864864440002,70.62022820999846,53398.74796632 2025-03-08,00:37:15.000,67,11084580,13765,0,1741394234,12966.797501339992,70.52154039000015,53398.85277312001 2025-03-08,00:37:16.000,67,11084577,13805,0,1741394235,12966.730138239996,70.5144912600008,53398.810850400005 2025-03-08,00:37:17.000,67,11084602,13925,0,1741394236,12966.696456689991,70.48629474000336,53398.75495344001 2025-03-08,00:37:18.000,67,11084581,13925,0,1741394237,12966.615620969991,70.465147349998,53398.72001784 2025-03-08,00:37:19.000,67,11084593,13645,0,1741394238,12966.629093589996,70.49334387000272,53398.79687616 2025-03-08,00:37:20.000,67,11084572,14245,0,1741394239,12966.629093589996,70.54268777999823,53398.80386328001 2025-03-08,00:37:21.000,67,11084574,13845,0,1741394240,12966.568466799996,70.62022820999846,53398.70604360001 2025-03-08,00:37:22.000,67,11084555,13805,0,1741394241,12966.635829899991,70.69071950999933,53398.713030720006 2025-03-08,00:37:23.000,67,11084579,13805,0,1741394242,12966.696456689991,70.75416168000083,53398.72700496 2025-03-08,00:37:24.000,67,11084596,13885,0,1741394243,12966.750347169997,70.8246529800017,53398.692069360004 2025-03-08,00:37:25.000,67,11084591,13965,0,1741394244,12966.824446580002,70.88809515000321,53398.69905648 2025-03-08,00:37:26.000,67,11084626,13805,0,1741394245,12966.912018609997,70.9233408,53398.68508224001 2025-03-08,00:37:27.000,67,11084605,13885,0,1741394246,12966.952436469997,70.95858645000408,53398.68508224001 2025-03-08,00:37:28.000,67,11084595,14205,0,1741394247,12966.959172779993,70.9726847100028,53398.70604360001 2025-03-08,00:37:29.000,67,11084561,13685,0,1741394248,12966.999590639993,70.93038992999936,53398.7409792 2025-03-08,00:37:30.000,67,11084547,13605,0,1741394249,12967.033272189998,70.87399689000449,53398.761940560005 2025-03-08,00:37:31.000,67,11084583,14205,0,1741394250,12967.040008499993,70.83875124000042,53398.75495344001 2025-03-08,00:37:32.000,67,11084587,14325,0,1741394251,12967.006326950002,70.76825993999955,53398.7759148 2025-03-08,00:37:33.000,67,11084564,13965,0,1741394252,12966.965909090002,70.7259651600034,53398.7759148 2025-03-08,00:37:34.000,67,11084559,14085,0,1741394253,12966.885073370002,70.73301429000276,53398.79687616 2025-03-08,00:37:35.000,67,11084649,14045,0,1741394254,12966.837919199992,70.7259651600034,53398.83181176001 2025-03-08,00:37:36.000,67,11084613,13925,0,1741394255,12966.770556099997,70.73301429000276,53398.83879888 2025-03-08,00:37:37.000,67,11084594,13885,0,1741394256,12966.649302519996,70.75416168000083,53398.76892768 2025-03-08,00:37:38.000,67,11084581,14165,0,1741394257,12966.595412039991,70.75416168000083,53398.78988904 2025-03-08,00:37:39.000,67,11084588,13725,0,1741394258,12966.48089477,70.83875124000042,53398.73399208001 2025-03-08,00:37:40.000,67,11084583,14125,0,1741394259,12966.37985012,70.89514428000257,53398.65014664 2025-03-08,00:37:41.000,67,11084643,14085,0,1741394260,12966.2990144,70.90219341000193,53398.65014664 2025-03-08,00:37:42.000,67,11084638,14125,0,1741394261,12966.23165129999,70.90924254000129,53398.63617240001 2025-03-08,00:37:43.000,67,11084580,13925,0,1741394262,12966.137342959999,70.94448818999808,53398.60822392 2025-03-08,00:37:44.000,67,11084567,13845,0,1741394263,12966.164288199994,71.00088123000023,53398.545339840006 2025-03-08,00:37:45.000,67,11084617,13805,0,1741394264,12966.137342959999,71.00088123000023,53398.6012368 2025-03-08,00:37:46.000,67,11084607,13685,0,1741394265,12966.11039771999,71.0361268800043,53398.5313656 2025-03-08,00:37:47.000,67,11084601,13885,0,1741394266,12966.204706059994,71.02907774999767,53398.56630120001 2025-03-08,00:37:48.000,67,11084589,14165,0,1741394267,12966.224914989994,71.01497948999895,53398.48944288001 2025-03-08,00:37:49.000,67,11084604,13885,0,1741394268,12966.285541779995,71.04317601000366,53398.55931408 2025-03-08,00:37:50.000,67,11084593,14125,0,1741394269,12966.325959639995,71.00088123000023,53398.51739136001 2025-03-08,00:37:51.000,67,11084560,13845,0,1741394270,12966.366377499995,70.99383210000087,53398.58027544 2025-03-08,00:37:52.000,67,11084596,14245,0,1741394271,12966.285541779995,70.9726847100028,53398.48944288001 2025-03-08,00:37:53.000,67,11084591,13925,0,1741394272,12966.27206915999,70.97973384000215,53398.53835272001 2025-03-08,00:37:54.000,67,11084549,13885,0,1741394273,12966.224914989994,70.99383210000087,53398.53835272001 2025-03-08,00:37:55.000,67,11084572,14085,0,1741394274,12966.144079269994,71.00793035999959,53398.48944288001 2025-03-08,00:37:56.000,67,11084587,14245,0,1741394275,12966.043034619994,71.02907774999767,53398.51040424 2025-03-08,00:37:57.000,67,11084580,13765,0,1741394276,12965.915044729998,71.09251991999918,53398.51040424 2025-03-08,00:37:58.000,67,11084584,13885,0,1741394277,12965.807263770002,71.14891296000133,53398.475468640005 2025-03-08,00:37:59.000,67,11084581,14485,0,1741394278,12965.726428050002,71.1700603499994,53398.50341712 2025-03-08,00:38:00.000,67,11084608,14045,0,1741394279,12965.706219120002,71.2194042600022,53398.48245576 2025-03-08,00:38:01.000,67,11084581,13885,0,1741394280,12965.712955429997,71.30399382000178,53398.475468640005 2025-03-08,00:38:02.000,67,11084614,13965,0,1741394281,12965.712955429997,71.34628859999793,53398.43354592 2025-03-08,00:38:03.000,67,11084583,13885,0,1741394282,12965.867890559988,71.33219033999922,53398.4614944 2025-03-08,00:38:04.000,67,11084570,13925,0,1741394283,12965.840945319993,71.27579730000434,53398.36367472 2025-03-08,00:38:05.000,67,11084604,13885,0,1741394284,12965.908308419988,71.19120774000476,53398.39861032001 2025-03-08,00:38:06.000,67,11084612,14125,0,1741394285,12965.989144139989,71.09251991999918,53398.38463608 2025-03-08,00:38:07.000,67,11084590,13925,0,1741394286,12966.022825689994,70.95153732000472,53398.37066184001 2025-03-08,00:38:08.000,67,11084601,14165,0,1741394287,12966.056507239999,70.81760385000234,53398.38463608 2025-03-08,00:38:09.000,67,11084616,14005,0,1741394288,12966.029561999989,70.69071950999933,53398.40559744 2025-03-08,00:38:10.000,67,11084554,13885,0,1741394289,12966.016089379998,70.57088430000294,53398.38463608 2025-03-08,00:38:11.000,67,11084608,13685,0,1741394290,12965.962198899993,70.45104908999929,53398.38463608 2025-03-08,00:38:12.000,67,11084613,13645,0,1741394291,12965.935253659998,70.39465605000441,53398.43354592 2025-03-08,00:38:13.000,67,11084587,13565,0,1741394292,12965.840945319993,70.34531214000162,53398.31476488 2025-03-08,00:38:14.000,67,11084614,13565,0,1741394293,12965.787054840002,70.35941040000034,53398.32873912001 2025-03-08,00:38:15.000,67,11084591,13805,0,1741394294,12965.692746499997,70.40875431000313,53398.3916232 2025-03-08,00:38:16.000,67,11084575,13685,0,1741394295,12965.672537569997,70.45104908999929,53398.32175200001 2025-03-08,00:38:17.000,67,11084589,13925,0,1741394296,12965.632119709997,70.52154039000015,53398.356687600004 2025-03-08,00:38:18.000,67,11084602,13925,0,1741394297,12965.618647089992,70.54973691000487,53398.37066184001 2025-03-08,00:38:19.000,67,11084647,14245,0,1741394298,12965.645592330002,70.66252299000189,53398.356687600004 2025-03-08,00:38:20.000,67,11084557,14005,0,1741394299,12965.632119709997,70.73301429000276,53398.29380352 2025-03-08,00:38:21.000,67,11084570,13965,0,1741394300,12965.618647089992,70.78235819999827,53398.33572624 2025-03-08,00:38:22.000,67,11084612,13845,0,1741394301,12965.605174470002,70.77530906999891,53398.34271336 2025-03-08,00:38:23.000,67,11084627,13885,0,1741394302,12965.591701849997,70.8246529800017,53398.31476488 2025-03-08,00:38:24.000,67,11084599,13725,0,1741394303,12965.571492919997,70.80350559000362,53398.27284216 2025-03-08,00:38:25.000,67,11084625,13765,0,1741394304,12965.558020299992,70.79645646000426,53398.23790656 2025-03-08,00:38:26.000,67,11084588,13925,0,1741394305,12965.504129820001,70.7894073300049,53398.25188080001 2025-03-08,00:38:27.000,67,11084582,14085,0,1741394306,12965.510866129996,70.78235819999827,53398.24489368 2025-03-08,00:38:28.000,67,11084567,14005,0,1741394307,12965.477184579991,70.73301429000276,53398.25188080001 2025-03-08,00:38:29.000,67,11084603,14045,0,1741394308,12965.531075059997,70.70481776999804,53398.23790656 2025-03-08,00:38:30.000,67,11084609,13765,0,1741394309,12965.510866129996,70.68367037999997,53398.23091944001 2025-03-08,00:38:31.000,67,11084628,13965,0,1741394310,12965.510866129996,70.69071950999933,53398.24489368 2025-03-08,00:38:32.000,67,11084630,14045,0,1741394311,12965.524338750001,70.69071950999933,53398.19598384 2025-03-08,00:38:33.000,67,11084574,13845,0,1741394312,12965.497393509992,70.7259651600034,53398.19598384 2025-03-08,00:38:34.000,67,11084604,14165,0,1741394313,12965.537811369992,70.66252299000189,53398.20297096001 2025-03-08,00:38:35.000,67,11084601,14445,0,1741394314,12965.531075059997,70.66957212000125,53398.19598384 2025-03-08,00:38:36.000,67,11084631,13885,0,1741394315,12965.531075059997,70.7612108100002,53398.18200960001 2025-03-08,00:38:37.000,67,11084628,13765,0,1741394316,12965.537811369992,70.78235819999827,53398.23790656 2025-03-08,00:38:38.000,67,11084614,13885,0,1741394317,12965.537811369992,70.85284949999914,53398.23091944001 2025-03-08,00:38:39.000,67,11084612,13725,0,1741394318,12965.558020299992,70.91629167000065,53398.26585504 2025-03-08,00:38:40.000,67,11084631,13925,0,1741394319,12965.510866129996,71.01497948999895,53398.25188080001 2025-03-08,00:38:41.000,67,11084650,14405,0,1741394320,12965.517602439992,71.08547078999982,53398.258867920005 2025-03-08,00:38:42.000,67,11084625,14245,0,1741394321,12965.456975649991,71.12071644000389,53398.27982928001 2025-03-08,00:38:43.000,67,11084633,14005,0,1741394322,12965.389612549996,71.16301122000004,53398.23790656 2025-03-08,00:38:44.000,67,11084627,14045,0,1741394323,12965.31551313999,71.20530600000347,53398.258867920005 2025-03-08,00:38:45.000,67,11084588,13885,0,1741394324,12965.26162266,71.25464990999899,53398.20297096001 2025-03-08,00:38:46.000,67,11084623,14125,0,1741394325,12965.21446848999,71.24760077999963,53398.16803536 2025-03-08,00:38:47.000,67,11084624,13565,0,1741394326,12965.126896459995,71.23350252000091,53398.140086880005 2025-03-08,00:38:48.000,67,11084578,13925,0,1741394327,12965.106687529995,71.22645339000155,53398.209958080006 2025-03-08,00:38:49.000,67,11084615,13845,0,1741394328,12965.03258811999,71.19120774000476,53398.13309976001 2025-03-08,00:38:50.000,67,11084621,13845,0,1741394329,12964.99890657,71.12071644000389,53398.10515128 2025-03-08,00:38:51.000,67,11084606,13685,0,1741394330,12964.985433949994,71.08547078999982,53398.11213840001 2025-03-08,00:38:52.000,67,11084588,13765,0,1741394331,12964.95175239999,71.02907774999767,53398.091177040005 2025-03-08,00:38:53.000,67,11084605,13405,0,1741394332,12964.95175239999,70.90924254000129,53398.091177040005 2025-03-08,00:38:54.000,67,11084636,14045,0,1741394333,12964.924807159994,70.84580036999978,53398.04925432 2025-03-08,00:38:55.000,67,11084558,13885,0,1741394334,12964.945016089994,70.7612108100002,53398.03528008001 2025-03-08,00:38:56.000,67,11084621,14285,0,1741394335,12964.938279779999,70.66957212000125,53398.021305840004 2025-03-08,00:38:57.000,67,11084600,14205,0,1741394336,12964.924807159994,70.65547386000253,53398.042267200006 2025-03-08,00:38:58.000,67,11084618,14045,0,1741394337,12964.904598229994,70.57088430000294,53398.021305840004 2025-03-08,00:38:59.000,67,11084612,14085,0,1741394338,12964.897861919999,70.54268777999823,53398.0073316 2025-03-08,00:39:00.000,67,11084531,14005,0,1741394339,12964.857444059999,70.47219648000464,53398.01431872001 2025-03-08,00:39:01.000,67,11084597,13805,0,1741394340,12964.803553579994,70.479245610004,53397.9374604 2025-03-08,00:39:02.000,67,11084560,13885,0,1741394341,12964.756399409998,70.45104908999929,53398.00034448 2025-03-08,00:39:03.000,67,11084621,13725,0,1741394342,12964.695772619998,70.5144912600008,53397.96540888001 2025-03-08,00:39:04.000,67,11084585,13685,0,1741394343,12964.581255349993,70.50744213000144,53397.95143464 2025-03-08,00:39:05.000,67,11084587,14005,0,1741394344,12964.513892249997,70.6131790799991,53397.88855056 2025-03-08,00:39:06.000,67,11084568,13805,0,1741394345,12964.426320220002,70.62022820999846,53397.874576320006 2025-03-08,00:39:07.000,67,11084598,13845,0,1741394346,12964.338748189992,70.64842473000317,53397.86758920001 2025-03-08,00:39:08.000,67,11084594,13845,0,1741394347,12964.271385089996,70.74006342000212,53397.77675664001 2025-03-08,00:39:09.000,67,11084593,14125,0,1741394348,12964.217494609991,70.79645646000426,53397.79073088 2025-03-08,00:39:10.000,67,11084577,13925,0,1741394349,12964.18381306,70.83875124000042,53397.79771800001 2025-03-08,00:39:11.000,67,11084605,14285,0,1741394350,12964.197285679991,70.87399689000449,53397.706885440006 2025-03-08,00:39:12.000,67,11084590,13965,0,1741394351,12964.18381306,70.89514428000257,53397.69989832001 2025-03-08,00:39:13.000,67,11084610,13885,0,1741394352,12964.204021990001,70.90924254000129,53397.73483392 2025-03-08,00:39:14.000,67,11084608,14045,0,1741394353,12964.271385089996,70.90924254000129,53397.72085968 2025-03-08,00:39:15.000,67,11084603,13605,0,1741394354,12964.284857710001,70.83875124000042,53397.74880816001 2025-03-08,00:39:16.000,67,11084576,13805,0,1741394355,12964.284857710001,70.7894073300049,53397.706885440006 2025-03-08,00:39:17.000,67,11084619,14245,0,1741394356,12964.311802949996,70.68367037999997,53397.74880816001 2025-03-08,00:39:18.000,67,11084616,14125,0,1741394357,12964.291594019996,70.62727733999782,53397.74880816001 2025-03-08,00:39:19.000,67,11084558,14205,0,1741394358,12964.298330329992,70.55678604000423,53397.72784680001 2025-03-08,00:39:20.000,67,11084630,14045,0,1741394359,12964.257912469991,70.49334387000272,53397.6929112 2025-03-08,00:39:21.000,67,11084600,13965,0,1741394360,12964.224230920001,70.40875431000313,53397.706885440006 2025-03-08,00:39:22.000,67,11084575,13925,0,1741394361,12964.230967229996,70.38055778999842,53397.6929112 2025-03-08,00:39:23.000,67,11084610,13885,0,1741394362,12964.156867819991,70.40170518000377,53397.72085968 2025-03-08,00:39:24.000,67,11084613,14005,0,1741394363,12964.109713649996,70.45104908999929,53397.65797560001 2025-03-08,00:39:25.000,67,11084571,14285,0,1741394364,12964.04235055,70.479245610004,53397.73483392 2025-03-08,00:39:26.000,67,11084569,14165,0,1741394365,12964.02214162,70.5779334300023,53397.65098848001 2025-03-08,00:39:27.000,67,11084579,14365,0,1741394366,12963.99519637999,70.65547386000253,53397.637014240005 2025-03-08,00:39:28.000,67,11084632,14205,0,1741394367,12963.99519637999,70.74006342000212,53397.637014240005 2025-03-08,00:39:29.000,67,11084552,13845,0,1741394368,12963.96151483,70.81055472000298,53397.67194984 2025-03-08,00:39:30.000,67,11084603,13925,0,1741394369,12963.96151483,70.88104602000385,53397.58111728001 2025-03-08,00:39:31.000,67,11084581,13685,0,1741394370,12963.89415172999,70.83875124000042,53397.56015592001 2025-03-08,00:39:32.000,67,11084608,13725,0,1741394371,12963.93456958999,70.76825993999955,53397.5531688 2025-03-08,00:39:33.000,67,11084567,14285,0,1741394372,12963.867206489995,70.67662125000061,53397.518233200004 2025-03-08,00:39:34.000,67,11084593,13765,0,1741394373,12963.887415419995,70.53563864999887,53397.51124608001 2025-03-08,00:39:35.000,67,11084562,14365,0,1741394374,12963.846997559995,70.35941040000034,53397.49028472001 2025-03-08,00:39:36.000,67,11084582,14525,0,1741394375,12963.85373386999,70.24662432000332,53397.54618168 2025-03-08,00:39:37.000,67,11084609,14245,0,1741394376,12963.85373386999,70.06334693999815,53397.47631048 2025-03-08,00:39:38.000,67,11084603,13845,0,1741394377,12963.82005232,69.92941347000306,53397.46233624001 2025-03-08,00:39:39.000,67,11084580,13845,0,1741394378,12963.846997559995,69.84482391000347,53397.50425896 2025-03-08,00:39:40.000,67,11084571,14045,0,1741394379,12963.83352493999,69.80252913000004,53397.45534912 2025-03-08,00:39:41.000,67,11084565,13845,0,1741394380,12963.83352493999,69.78138174000196,53397.49727184 2025-03-08,00:39:42.000,67,11084589,13725,0,1741394381,12963.84026125,69.82367651999812,53397.469323360005 2025-03-08,00:39:43.000,67,11084550,14365,0,1741394382,12963.84026125,69.88711868999962,53397.448362 2025-03-08,00:39:44.000,67,11084580,13925,0,1741394383,12963.846997559995,69.92941347000306,53397.52522032 2025-03-08,00:39:45.000,67,11084635,13845,0,1741394384,12963.766161839994,69.98580650999793,53397.46233624001 2025-03-08,00:39:46.000,67,11084605,13885,0,1741394385,12963.75942553,70.08449433000351,53397.44137488001 2025-03-08,00:39:47.000,67,11084550,14125,0,1741394386,12963.71227135999,70.14793649999774,53397.448362 2025-03-08,00:39:48.000,67,11084581,14285,0,1741394387,12963.611226709989,70.17613302000245,53397.3784908 2025-03-08,00:39:49.000,67,11084625,13965,0,1741394388,12963.530390989989,70.29596822999883,53397.420413520005 2025-03-08,00:39:50.000,67,11084622,14005,0,1741394389,12963.449555269988,70.37350865999906,53397.38547792 2025-03-08,00:39:51.000,67,11084608,14165,0,1741394390,12963.348510620002,70.45809821999865,53397.39246504001 2025-03-08,00:39:52.000,67,11084594,13805,0,1741394391,12963.301356449992,70.5144912600008,53397.350542320004 2025-03-08,00:39:53.000,67,11084612,13645,0,1741394392,12963.267674900002,70.62022820999846,53397.34355520001 2025-03-08,00:39:54.000,67,11084606,14165,0,1741394393,12963.287883830002,70.66957212000125,53397.28765824 2025-03-08,00:39:55.000,67,11084594,14005,0,1741394394,12963.267674900002,70.66957212000125,53397.301632480005 2025-03-08,00:39:56.000,67,11084576,13765,0,1741394395,12963.287883830002,70.71186690000468,53397.3086196 2025-03-08,00:39:57.000,67,11084617,13925,0,1741394396,12963.335037999997,70.64842473000317,53397.252722640005 2025-03-08,00:39:58.000,67,11084602,13805,0,1741394397,12963.382192169993,70.5779334300023,53397.2387484 2025-03-08,00:39:59.000,67,11084603,13765,0,1741394398,12963.463027889993,70.50744213000144,53397.28067112 2025-03-08,00:40:00.000,67,11084612,14005,0,1741394399,12963.557336229998,70.38055778999842,53397.28067112 2025-03-08,00:40:01.000,67,11084601,13805,0,1741394400,12963.584281469994,70.27482084000076,53397.28765824 2025-03-08,00:40:02.000,67,11084610,14125,0,1741394401,12963.631435639989,70.1690838900031,53397.252722640005 2025-03-08,00:40:03.000,67,11084648,13965,0,1741394402,12963.658380879999,70.04924867999944,53397.21778704 2025-03-08,00:40:04.000,67,11084623,13885,0,1741394403,12963.658380879999,69.93646260000241,53397.22477416001 2025-03-08,00:40:05.000,67,11084639,14325,0,1741394404,12963.678589809999,69.84482391000347,53397.301632480005 2025-03-08,00:40:06.000,67,11084549,13805,0,1741394405,12963.658380879999,69.78138174000196,53397.3086196 2025-03-08,00:40:07.000,67,11084620,14165,0,1741394406,12963.604490399994,69.70384131000174,53397.301632480005 2025-03-08,00:40:08.000,67,11084675,14205,0,1741394407,12963.530390989989,69.71793957000045,53397.27368400001 2025-03-08,00:40:09.000,67,11084651,14125,0,1741394408,12963.503445749993,69.7108904400011,53397.28067112 2025-03-08,00:40:10.000,67,11084654,14085,0,1741394409,12963.449555269988,69.7108904400011,53397.32259384001 2025-03-08,00:40:11.000,67,11084576,14325,0,1741394410,12963.395664789998,69.7743326100026,53397.28765824 2025-03-08,00:40:12.000,67,11084628,13885,0,1741394411,12963.375455859998,69.81662738999876,53397.26669688 2025-03-08,00:40:13.000,67,11084625,14045,0,1741394412,12963.409137410003,69.85187304000283,53397.3086196 2025-03-08,00:40:14.000,67,11084604,13845,0,1741394413,12963.449555269988,69.91531521000434,53397.301632480005 2025-03-08,00:40:15.000,67,11084672,14005,0,1741394414,12963.564072539994,69.95056086000113,53397.301632480005 2025-03-08,00:40:16.000,67,11084593,13885,0,1741394415,12963.658380879999,70.04219955000008,53397.301632480005 2025-03-08,00:40:17.000,67,11084628,13685,0,1741394416,12963.77289814999,70.0562978099988,53397.24573552001 2025-03-08,00:40:18.000,67,11084632,13845,0,1741394417,12963.887415419995,70.11269085000094,53397.33656808 2025-03-08,00:40:19.000,67,11084679,14165,0,1741394418,12964.03561423999,70.06334693999815,53397.3086196 2025-03-08,00:40:20.000,67,11084622,14085,0,1741394419,12964.069295789996,70.03515042000072,53397.31560672001 2025-03-08,00:40:21.000,67,11084597,14165,0,1741394420,12964.16360413,70.01400303000264,53397.371503680006 2025-03-08,00:40:22.000,67,11084657,13565,0,1741394421,12964.230967229996,69.99285564000456,53397.350542320004 2025-03-08,00:40:23.000,67,11084614,14005,0,1741394422,12964.257912469991,69.97875737999857,53397.34355520001 2025-03-08,00:40:24.000,67,11084654,13885,0,1741394423,12964.244439850001,69.91531521000434,53397.41342640001 2025-03-08,00:40:25.000,67,11084601,13965,0,1741394424,12964.16360413,69.9223643400037,53397.469323360005 2025-03-08,00:40:26.000,67,11084578,13725,0,1741394425,12964.09624102999,69.88006956000027,53397.45534912 2025-03-08,00:40:27.000,67,11084633,13725,0,1741394426,12964.01540530999,69.86597130000155,53397.448362 2025-03-08,00:40:28.000,67,11084649,13765,0,1741394427,12963.93456958999,69.89416781999898,53397.41342640001 2025-03-08,00:40:29.000,67,11084672,13565,0,1741394428,12963.867206489995,69.90121694999834,53397.36451656001 2025-03-08,00:40:30.000,67,11084630,14325,0,1741394429,12963.806579699994,69.93646260000241,53397.40643928 2025-03-08,00:40:31.000,67,11084603,13525,0,1741394430,12963.79310707999,69.97170824999921,53397.420413520005 2025-03-08,00:40:32.000,67,11084638,13645,0,1741394431,12963.786370769994,70.02810129000136,53397.38547792 2025-03-08,00:40:33.000,67,11084588,13485,0,1741394432,12963.806579699994,70.04219955000008,53397.34355520001 2025-03-08,00:40:34.000,67,11084615,13645,0,1741394433,12963.83352493999,70.1197399800003,53397.35752944 2025-03-08,00:40:35.000,67,11084590,13805,0,1741394434,12963.88067911,70.15498563000438,53397.31560672001 2025-03-08,00:40:36.000,67,11084590,14125,0,1741394435,12964.03561423999,70.11269085000094,53397.32259384001 2025-03-08,00:40:37.000,67,11084589,14285,0,1741394436,12964.08276841,70.12678910999966,53397.3784908 2025-03-08,00:40:38.000,67,11084619,13685,0,1741394437,12964.109713649996,70.10564172000159,53397.34355520001 2025-03-08,00:40:39.000,67,11084630,14365,0,1741394438,12964.18381306,70.06334693999815,53397.32958096 2025-03-08,00:40:40.000,67,11084639,13845,0,1741394439,12964.244439850001,69.99285564000456,53397.36451656001 2025-03-08,00:40:41.000,67,11084591,14085,0,1741394440,12964.278121399992,69.91531521000434,53397.35752944 2025-03-08,00:40:42.000,67,11084631,13845,0,1741394441,12964.298330329992,69.81662738999876,53397.36451656001 2025-03-08,00:40:43.000,67,11084582,13685,0,1741394442,12964.284857710001,69.70384131000174,53397.3784908 2025-03-08,00:40:44.000,67,11084636,13765,0,1741394443,12964.284857710001,69.62630088000151,53397.420413520005 2025-03-08,00:40:45.000,67,11084633,14005,0,1741394444,12964.237703539991,69.52056393000385,53397.42740064 2025-03-08,00:40:46.000,67,11084642,14085,0,1741394445,12964.16360413,69.44302350000362,53397.44137488001 2025-03-08,00:40:47.000,67,11084579,13925,0,1741394446,12964.18381306,69.38663046000147,53397.448362 2025-03-08,00:40:48.000,67,11084638,13685,0,1741394447,12964.136658889991,69.36548307000339,53397.39945216 2025-03-08,00:40:49.000,67,11084654,14045,0,1741394448,12964.150131509996,69.35138481000467,53397.420413520005 2025-03-08,00:40:50.000,67,11084624,13925,0,1741394449,12964.156867819991,69.40777784999955,53397.39945216 2025-03-08,00:40:51.000,67,11084604,14085,0,1741394450,12964.18381306,69.45712176000234,53397.420413520005 2025-03-08,00:40:52.000,67,11084622,14005,0,1741394451,12964.217494609991,69.51351480000449,53397.40643928 2025-03-08,00:40:53.000,67,11084620,13925,0,1741394452,12964.311802949996,69.57695696999872,53397.44137488001 2025-03-08,00:40:54.000,67,11084583,14125,0,1741394453,12964.365693430002,69.64744826999959,53397.44137488001 2025-03-08,00:40:55.000,67,11084638,14005,0,1741394454,12964.433056529997,69.6615465299983,53397.46233624001 2025-03-08,00:40:56.000,67,11084602,14005,0,1741394455,12964.507155940002,69.64039914000023,53397.42740064 2025-03-08,00:40:57.000,67,11084557,13885,0,1741394456,12964.534101179997,69.60515349000343,53397.448362 2025-03-08,00:40:58.000,67,11084614,13685,0,1741394457,12964.581255349993,69.54876045000128,53397.469323360005 2025-03-08,00:40:59.000,67,11084636,13725,0,1741394458,12964.689036309988,69.53466219000256,53397.49028472001 2025-03-08,00:41:00.000,67,11084609,14245,0,1741394459,12964.736190479998,69.47826915000041,53397.539194560006 2025-03-08,00:41:01.000,67,11084638,14005,0,1741394460,12964.803553579994,69.4148269799989,53397.518233200004 2025-03-08,00:41:02.000,67,11084645,14085,0,1741394461,12964.89112560999,69.33023741999932,53397.51124608001 2025-03-08,00:41:03.000,67,11084658,13885,0,1741394462,12964.97196132999,69.25974611999845,53397.539194560006 2025-03-08,00:41:04.000,67,11084653,13885,0,1741394463,12965.05279704999,69.2174513400023,53397.63002712001 2025-03-08,00:41:05.000,67,11084601,14165,0,1741394464,12965.09321490999,69.16810742999951,53397.56714304 2025-03-08,00:41:06.000,67,11084642,13925,0,1741394465,12965.13363276999,69.118763520004,53397.63002712001 2025-03-08,00:41:07.000,67,11084629,13925,0,1741394466,12965.20099587,69.11171439000464,53397.685924080004 2025-03-08,00:41:08.000,67,11084568,14205,0,1741394467,12965.23467741999,69.104665259998,53397.65797560001 2025-03-08,00:41:09.000,67,11084643,14085,0,1741394468,12965.26162266,69.13991091000207,53397.69989832001 2025-03-08,00:41:10.000,67,11084613,13965,0,1741394469,12965.25488634999,69.20335308000358,53397.6929112 2025-03-08,00:41:11.000,67,11084607,13845,0,1741394470,12965.268358969995,69.23859873000038,53397.706885440006 2025-03-08,00:41:12.000,67,11084635,13725,0,1741394471,12965.288567899996,69.30204090000188,53397.755795280005 2025-03-08,00:41:13.000,67,11084618,13725,0,1741394472,12965.328985759996,69.39367959000083,53397.78374376 2025-03-08,00:41:14.000,67,11084621,14165,0,1741394473,12965.32224945,69.43597437000426,53397.79771800001 2025-03-08,00:41:15.000,67,11084596,13725,0,1741394474,12965.355930999991,69.4641708900017,53397.7627824 2025-03-08,00:41:16.000,67,11084599,14005,0,1741394475,12965.369403619996,69.48531827999977,53397.78374376 2025-03-08,00:41:17.000,67,11084565,13965,0,1741394476,12965.389612549996,69.51351480000449,53397.7627824 2025-03-08,00:41:18.000,67,11084573,13765,0,1741394477,12965.436766719991,69.47122002000106,53397.8326536 2025-03-08,00:41:19.000,67,11084595,13765,0,1741394478,12965.483920890001,69.47826915000041,53397.84662784001 2025-03-08,00:41:20.000,67,11084571,13885,0,1741394479,12965.524338750001,69.45007263000298,53397.86758920001 2025-03-08,00:41:21.000,67,11084574,13565,0,1741394480,12965.551283989997,69.38663046000147,53397.93047328 2025-03-08,00:41:22.000,67,11084590,14085,0,1741394481,12965.591701849997,69.35843394000403,53397.82566648001 2025-03-08,00:41:23.000,67,11084593,14365,0,1741394482,12965.625383400002,69.26679524999781,53397.74182104 2025-03-08,00:41:24.000,67,11084585,14165,0,1741394483,12965.645592330002,69.18220568999823,53397.79073088 2025-03-08,00:41:25.000,67,11084593,13885,0,1741394484,12965.739900669992,69.13286178000271,53397.8326536 2025-03-08,00:41:26.000,67,11084608,14045,0,1741394485,12965.746636980002,69.08351786999992,53397.81169224 2025-03-08,00:41:27.000,67,11084587,14125,0,1741394486,12965.793791149998,68.99892831000034,53397.8326536 2025-03-08,00:41:28.000,67,11084593,13885,0,1741394487,12965.820736389993,69.0059774399997,53397.84662784001 2025-03-08,00:41:29.000,67,11084622,13965,0,1741394488,12965.847681630003,69.02007569999842,53397.88855056 2025-03-08,00:41:30.000,67,11084564,14365,0,1741394489,12965.874626869998,68.99187918000098,53397.874576320006 2025-03-08,00:41:31.000,67,11084549,14045,0,1741394490,12965.921781039993,69.02007569999842,53397.923486160005 2025-03-08,00:41:32.000,67,11084563,13965,0,1741394491,12965.955462589998,69.04122309000377,53397.94444752001 2025-03-08,00:41:33.000,67,11084609,13965,0,1741394492,12965.995880449998,69.118763520004,53397.95143464 2025-03-08,00:41:34.000,67,11084613,14405,0,1741394493,12966.056507239999,69.16105830000015,53398.021305840004 2025-03-08,00:41:35.000,67,11084603,14245,0,1741394494,12966.103661409994,69.25974611999845,53398.00034448 2025-03-08,00:41:36.000,67,11084610,14325,0,1741394495,12966.117134029999,69.33728654999868,53397.95143464 2025-03-08,00:41:37.000,67,11084603,14405,0,1741394496,12966.123870339994,69.47122002000106,53397.95842176 2025-03-08,00:41:38.000,67,11084593,14165,0,1741394497,12966.137342959999,69.52056393000385,53397.98637024001 2025-03-08,00:41:39.000,67,11084551,14005,0,1741394498,12966.13060664999,69.59105523000471,53397.96540888001 2025-03-08,00:41:40.000,67,11084605,13925,0,1741394499,12966.144079269994,69.6615465299983,53398.021305840004 2025-03-08,00:41:41.000,67,11084590,14365,0,1741394500,12966.144079269994,69.65449739999895,53398.01431872001 2025-03-08,00:41:42.000,67,11084571,13685,0,1741394501,12966.137342959999,69.65449739999895,53398.01431872001 2025-03-08,00:41:43.000,67,11084599,14165,0,1741394502,12966.157551889999,69.62630088000151,53397.98637024001 2025-03-08,00:41:44.000,67,11084538,14245,0,1741394503,12966.17776082,69.57695696999872,53398.01431872001 2025-03-08,00:41:45.000,67,11084554,13925,0,1741394504,12966.265332849995,69.54876045000128,53398.042267200006 2025-03-08,00:41:46.000,67,11084618,13925,0,1741394505,12966.29227808999,69.49941653999849,53398.04925432 2025-03-08,00:41:47.000,67,11084627,13765,0,1741394506,12966.406795359995,69.40777784999955,53398.04925432 2025-03-08,00:41:48.000,67,11084569,13885,0,1741394507,12966.49436738999,69.32318828999996,53398.0772028 2025-03-08,00:41:49.000,67,11084586,14005,0,1741394508,12966.56173049,69.20335308000358,53398.12611264 2025-03-08,00:41:50.000,67,11084584,14325,0,1741394509,12966.682984070001,69.06237048000185,53398.17502248 2025-03-08,00:41:51.000,67,11084574,13805,0,1741394510,12966.736874549992,68.99187918000098,53398.2169452 2025-03-08,00:41:52.000,67,11084565,13725,0,1741394511,12966.804237650002,68.8579457099986,53398.26585504 2025-03-08,00:41:53.000,67,11084528,13765,0,1741394512,12966.817710269992,68.78745440999774,53398.22393232 2025-03-08,00:41:54.000,67,11084543,14045,0,1741394513,12966.810973959997,68.68171746000007,53398.24489368 2025-03-08,00:41:55.000,67,11084609,13925,0,1741394514,12966.824446580002,68.66761920000135,53398.32175200001 2025-03-08,00:41:56.000,67,11084609,13805,0,1741394515,12966.804237650002,68.62532441999792,53398.31476488 2025-03-08,00:41:57.000,67,11084603,13965,0,1741394516,12966.777292409992,68.61827528999856,53398.32175200001 2025-03-08,00:41:58.000,67,11084562,14165,0,1741394517,12966.770556099997,68.66761920000135,53398.40559744 2025-03-08,00:41:59.000,67,11084531,13445,0,1741394518,12966.770556099997,68.71696311000414,53398.34970048001 2025-03-08,00:42:00.000,67,11084618,14005,0,1741394519,12966.797501339992,68.7592578900003,53398.36367472 2025-03-08,00:42:01.000,67,11084582,13965,0,1741394520,12966.777292409992,68.83679832000053,53398.41957168001 2025-03-08,00:42:02.000,67,11084626,13765,0,1741394521,12966.817710269992,68.86499483999796,53398.426558800005 2025-03-08,00:42:03.000,67,11084609,13965,0,1741394522,12966.864864440002,68.92138788000011,53398.475468640005 2025-03-08,00:42:04.000,67,11084580,14005,0,1741394523,12966.918754919992,68.92843700999947,53398.44752016001 2025-03-08,00:42:05.000,67,11084524,13565,0,1741394524,12966.986118020002,68.94253526999819,53398.426558800005 2025-03-08,00:42:06.000,67,11084580,13925,0,1741394525,12967.060217429993,68.92138788000011,53398.51040424 2025-03-08,00:42:07.000,67,11084599,13765,0,1741394526,12967.073690049998,68.9072896200014,53398.475468640005 2025-03-08,00:42:08.000,67,11084580,13925,0,1741394527,12967.120844219993,68.89319136000267,53398.51739136001 2025-03-08,00:42:09.000,67,11084568,13925,0,1741394528,12967.154525769998,68.8579457099986,53398.48245576 2025-03-08,00:42:10.000,67,11084551,13765,0,1741394529,12967.282515659994,68.81565093000245,53398.4614944 2025-03-08,00:42:11.000,67,11084584,13885,0,1741394530,12967.343142449994,68.80860180000309,53398.53835272001 2025-03-08,00:42:12.000,67,11084625,14085,0,1741394531,12967.41050554999,68.75220876000094,53398.51040424 2025-03-08,00:42:13.000,67,11084576,13805,0,1741394532,12967.464396029995,68.7240122400035,53398.524378480004 2025-03-08,00:42:14.000,67,11084597,13725,0,1741394533,12967.55870437,68.68171746000007,53398.594249680005 2025-03-08,00:42:15.000,67,11084568,13805,0,1741394534,12967.61933116,68.62532441999792,53398.62219816 2025-03-08,00:42:16.000,67,11084631,14005,0,1741394535,12967.666485329995,68.61827528999856,53398.68508224001 2025-03-08,00:42:17.000,67,11084602,13925,0,1741394536,12967.706903189996,68.56188225000369,53398.66412088001 2025-03-08,00:42:18.000,67,11084568,13925,0,1741394537,12967.747321049996,68.51958747000026,53398.671108 2025-03-08,00:42:19.000,67,11084615,14045,0,1741394538,12967.74058474,68.52663659999962,53398.72001784 2025-03-08,00:42:20.000,67,11084618,14245,0,1741394539,12967.80121153,68.55483312000433,53398.80386328001 2025-03-08,00:42:21.000,67,11084612,13885,0,1741394540,12967.82142046,68.58302964000177,53398.75495344001 2025-03-08,00:42:22.000,67,11084569,13925,0,1741394541,12967.848365699996,68.68171746000007,53398.824824639996 2025-03-08,00:42:23.000,67,11084623,13565,0,1741394542,12967.902256180001,68.76630701999966,53398.83181176001 2025-03-08,00:42:24.000,67,11084571,14405,0,1741394543,12967.929201419996,68.8579457099986,53398.880721600006 2025-03-08,00:42:25.000,67,11084620,14245,0,1741394544,12968.036982379992,68.91433875000075,53398.90168296001 2025-03-08,00:42:26.000,67,11084582,14005,0,1741394545,12968.077400239992,69.01302656999906,53398.94360568 2025-03-08,00:42:27.000,67,11084612,13925,0,1741394546,12968.158235959992,69.05532135000249,53398.929631440005 2025-03-08,00:42:28.000,67,11084554,13765,0,1741394547,12968.279489539993,69.118763520004,53398.96456704 2025-03-08,00:42:29.000,67,11084608,13925,0,1741394548,12968.360325259993,69.14696004000143,53398.978541280005 2025-03-08,00:42:30.000,67,11084570,13805,0,1741394549,12968.427688359989,69.09056699999928,53399.02046400001 2025-03-08,00:42:31.000,67,11084592,13845,0,1741394550,12968.495051459999,69.04827222000313,53399.0553996 2025-03-08,00:42:32.000,67,11084589,14085,0,1741394551,12968.508524079989,69.02007569999842,53399.07636096 2025-03-08,00:42:33.000,67,11084615,13925,0,1741394552,12968.542205629994,68.95663353000418,53399.11129656 2025-03-08,00:42:34.000,67,11084578,13925,0,1741394553,12968.54894193999,68.91433875000075,53399.1252708 2025-03-08,00:42:35.000,67,11084597,13965,0,1741394554,12968.582623489994,68.88614223000332,53399.15321928 2025-03-08,00:42:36.000,67,11084587,14085,0,1741394555,12968.562414559994,68.82270006000181,53399.18815488001 2025-03-08,00:42:37.000,67,11084592,14285,0,1741394556,12968.562414559994,68.74515963000158,53399.18815488001 2025-03-08,00:42:38.000,67,11084574,13645,0,1741394557,12968.521996699994,68.70286484999815,53399.195142000004 2025-03-08,00:42:39.000,67,11084584,14045,0,1741394558,12968.535469319999,68.64647181000328,53399.23706472001 2025-03-08,00:42:40.000,67,11084568,13885,0,1741394559,12968.508524079989,68.65352094000264,53399.20212912 2025-03-08,00:42:41.000,67,11084600,13925,0,1741394560,12968.501787769994,68.60417702999985,53399.24405184 2025-03-08,00:42:42.000,67,11084596,14205,0,1741394561,12968.481578839994,68.63942268000392,53399.2300776 2025-03-08,00:42:43.000,67,11084595,13925,0,1741394562,12968.562414559994,68.63237355000456,53399.25103896 2025-03-08,00:42:44.000,67,11084590,14005,0,1741394563,12968.62977765999,68.64647181000328,53399.28597456001 2025-03-08,00:42:45.000,67,11084589,14245,0,1741394564,12968.67019551999,68.66761920000135,53399.29296168 2025-03-08,00:42:46.000,67,11084611,13925,0,1741394565,12968.744294929995,68.68876658999943,53399.32091016 2025-03-08,00:42:47.000,67,11084538,13645,0,1741394566,12968.77797648,68.73106137000286,53399.36982 2025-03-08,00:42:48.000,67,11084616,13925,0,1741394567,12968.845339579995,68.78040527999838,53399.39776848 2025-03-08,00:42:49.000,67,11084562,13725,0,1741394568,12968.87228481999,68.75220876000094,53399.40475560001 2025-03-08,00:42:50.000,67,11084626,13925,0,1741394569,12968.93964792,68.77335614999902,53399.41872984 2025-03-08,00:42:51.000,67,11084607,14165,0,1741394570,12968.926175299996,68.82270006000181,53399.39078136 2025-03-08,00:42:52.000,67,11084593,13845,0,1741394571,12968.946384229996,68.86499483999796,53399.432704080005 2025-03-08,00:42:53.000,67,11084608,14005,0,1741394572,12968.95985685,68.92843700999947,53399.40475560001 2025-03-08,00:42:54.000,67,11084614,13965,0,1741394573,12968.91943899,68.95663353000418,53399.40475560001 2025-03-08,00:42:55.000,67,11084603,14125,0,1741394574,12968.93964792,69.03417396000441,53399.46065256 2025-03-08,00:42:56.000,67,11084657,13765,0,1741394575,12968.93291160999,69.0694196100012,53399.495588159996 2025-03-08,00:42:57.000,67,11084589,13765,0,1741394576,12968.926175299996,69.0694196100012,53399.48860104 2025-03-08,00:42:58.000,67,11084624,13925,0,1741394577,12968.905966369995,69.11171439000464,53399.5095624 2025-03-08,00:42:59.000,67,11084586,13805,0,1741394578,12968.89923006,69.104665259998,53399.52353664001 2025-03-08,00:43:00.000,67,11084598,13885,0,1741394579,12968.87902113,69.0059774399997,53399.46065256 2025-03-08,00:43:01.000,67,11084572,14045,0,1741394580,12968.85207588999,68.97778092000226,53399.48860104 2025-03-08,00:43:02.000,67,11084624,13845,0,1741394581,12968.85207588999,68.92138788000011,53399.47462680001 2025-03-08,00:43:03.000,67,11084582,13885,0,1741394582,12968.845339579995,68.81565093000245,53399.50257528001 2025-03-08,00:43:04.000,67,11084649,13885,0,1741394583,12968.845339579995,68.79450354000437,53399.52353664001 2025-03-08,00:43:05.000,67,11084657,13645,0,1741394584,12968.905966369995,68.78040527999838,53399.551485120006 2025-03-08,00:43:06.000,67,11084648,13765,0,1741394585,12968.986802089996,68.71696311000414,53399.54449800001 2025-03-08,00:43:07.000,67,11084613,13805,0,1741394586,12969.013747329991,68.660570070002,53399.51654952 2025-03-08,00:43:08.000,67,11084630,13725,0,1741394587,12969.087846739996,68.660570070002,53399.5095624 2025-03-08,00:43:09.000,67,11084627,13885,0,1741394588,12969.135000909992,68.66761920000135,53399.53751088 2025-03-08,00:43:10.000,67,11084623,13685,0,1741394589,12969.195627699992,68.70286484999815,53399.5794336 2025-03-08,00:43:11.000,67,11084630,14205,0,1741394590,12969.222572940002,68.66761920000135,53399.57244648001 2025-03-08,00:43:12.000,67,11084619,13885,0,1741394591,12969.256254489992,68.68876658999943,53399.62135632001 2025-03-08,00:43:13.000,67,11084617,13765,0,1741394592,12969.249518179997,68.75220876000094,53399.600394960005 2025-03-08,00:43:14.000,67,11084593,13725,0,1741394593,12969.182155080001,68.81565093000245,53399.6143692 2025-03-08,00:43:15.000,67,11084595,14005,0,1741394594,12969.168682459996,68.86499483999796,53399.63533056 2025-03-08,00:43:16.000,67,11084622,13845,0,1741394595,12969.047428879996,68.92138788000011,53399.649304800005 2025-03-08,00:43:17.000,67,11084611,13765,0,1741394596,12968.993538399991,68.9707317900029,53399.6143692 2025-03-08,00:43:18.000,67,11084583,13605,0,1741394597,12968.885757439995,69.09056699999928,53399.5794336 2025-03-08,00:43:19.000,67,11084621,13685,0,1741394598,12968.83860327,69.104665259998,53399.62135632001 2025-03-08,00:43:20.000,67,11084627,13925,0,1741394599,12968.825130649995,69.18925482000486,53399.600394960005 2025-03-08,00:43:21.000,67,11084636,14085,0,1741394600,12968.764503859995,69.20335308000358,53399.62834344 2025-03-08,00:43:22.000,67,11084587,13725,0,1741394601,12968.79818541,69.19630395000422,53399.64231768001 2025-03-08,00:43:23.000,67,11084629,14005,0,1741394602,12968.79144909999,69.16810742999951,53399.5794336 2025-03-08,00:43:24.000,67,11084614,14085,0,1741394603,12968.81165802999,69.118763520004,53399.60738208 2025-03-08,00:43:25.000,67,11084602,13805,0,1741394604,12968.87902113,69.05532135000249,53399.6143692 2025-03-08,00:43:26.000,67,11084559,13965,0,1741394605,12968.98006578,68.9707317900029,53399.55847224 2025-03-08,00:43:27.000,67,11084704,13605,0,1741394606,12969.047428879996,68.94958440000482,53399.5794336 2025-03-08,00:43:28.000,67,11084640,13885,0,1741394607,12969.101319360001,68.82974919000117,53399.60738208 2025-03-08,00:43:29.000,67,11084596,13645,0,1741394608,12969.155209839992,68.80155267000373,53399.57244648001 2025-03-08,00:43:30.000,67,11084588,13925,0,1741394609,12969.168682459996,68.80860180000309,53399.62834344 2025-03-08,00:43:31.000,67,11084634,13845,0,1741394610,12969.202364010001,68.79450354000437,53399.67725328 2025-03-08,00:43:32.000,67,11084607,13885,0,1741394611,12969.202364010001,68.82270006000181,53399.63533056 2025-03-08,00:43:33.000,67,11084592,13765,0,1741394612,12969.155209839992,68.84384744999988,53399.62834344 2025-03-08,00:43:34.000,67,11084618,13565,0,1741394613,12969.081110430001,68.84384744999988,53399.663279039996 2025-03-08,00:43:35.000,67,11084629,13725,0,1741394614,12969.027219949996,68.86499483999796,53399.649304800005 2025-03-08,00:43:36.000,67,11084635,13885,0,1741394615,12968.946384229996,68.84384744999988,53399.663279039996 2025-03-08,00:43:37.000,67,11084631,14125,0,1741394616,12968.885757439995,68.81565093000245,53399.5794336 2025-03-08,00:43:38.000,67,11084636,13765,0,1741394617,12968.81839434,68.83679832000053,53399.58642072 2025-03-08,00:43:39.000,67,11084628,14245,0,1741394618,12968.77124016999,68.78040527999838,53399.62135632001 2025-03-08,00:43:40.000,67,11084612,13765,0,1741394619,12968.77797648,68.76630701999966,53399.63533056 2025-03-08,00:43:41.000,67,11084592,14005,0,1741394620,12968.77124016999,68.7592578900003,53399.600394960005 2025-03-08,00:43:42.000,67,11084624,13725,0,1741394621,12968.77124016999,68.71696311000414,53399.600394960005 2025-03-08,00:43:43.000,67,11084601,14125,0,1741394622,12968.85207588999,68.7240122400035,53399.54449800001 2025-03-08,00:43:44.000,67,11084607,14045,0,1741394623,12968.905966369995,68.64647181000328,53399.64231768001 2025-03-08,00:43:45.000,67,11084627,14005,0,1741394624,12969.02048364,68.63237355000456,53399.60738208 2025-03-08,00:43:46.000,67,11084620,13765,0,1741394625,12969.033956259991,68.59007877000113,53399.600394960005 2025-03-08,00:43:47.000,67,11084618,14085,0,1741394626,12969.0609015,68.56893138000305,53399.62834344 2025-03-08,00:43:48.000,67,11084610,14165,0,1741394627,12969.087846739996,68.55483312000433,53399.62834344 2025-03-08,00:43:49.000,67,11084607,13925,0,1741394628,12969.141737220001,68.56893138000305,53399.6143692 2025-03-08,00:43:50.000,67,11084622,14045,0,1741394629,12969.148473529996,68.60417702999985,53399.67026616001 2025-03-08,00:43:51.000,67,11084635,14045,0,1741394630,12969.121528290001,68.63237355000456,53399.60738208 2025-03-08,00:43:52.000,67,11084635,14205,0,1741394631,12969.114791979991,68.69581571999879,53399.69122752001 2025-03-08,00:43:53.000,67,11084606,13885,0,1741394632,12969.0609015,68.69581571999879,53399.63533056 2025-03-08,00:43:54.000,67,11084644,14005,0,1741394633,12969.047428879996,68.7592578900003,53399.62834344 2025-03-08,00:43:55.000,67,11084596,14045,0,1741394634,12969.054165189991,68.80155267000373,53399.70520176 2025-03-08,00:43:56.000,67,11084604,13925,0,1741394635,12969.02048364,68.84384744999988,53399.62135632001 2025-03-08,00:43:57.000,67,11084596,14245,0,1741394636,12969.054165189991,68.82270006000181,53399.64231768001 2025-03-08,00:43:58.000,67,11084587,13765,0,1741394637,12969.02048364,68.82974919000117,53399.64231768001 2025-03-08,00:43:59.000,67,11084619,13925,0,1741394638,12969.033956259991,68.81565093000245,53399.649304800005 2025-03-08,00:44:00.000,67,11084637,13805,0,1741394639,12969.0609015,68.79450354000437,53399.64231768001 2025-03-08,00:44:01.000,67,11084590,14005,0,1741394640,12969.0609015,68.7592578900003,53399.65629192 2025-03-08,00:44:02.000,67,11084584,14085,0,1741394641,12969.0609015,68.73811050000222,53399.663279039996 2025-03-08,00:44:03.000,67,11084602,13845,0,1741394642,12969.047428879996,68.68876658999943,53399.698214640004 2025-03-08,00:44:04.000,67,11084597,13565,0,1741394643,12969.027219949996,68.65352094000264,53399.73315024 2025-03-08,00:44:05.000,67,11084606,13725,0,1741394644,12968.993538399991,68.65352094000264,53399.698214640004 2025-03-08,00:44:06.000,67,11084611,13925,0,1741394645,12968.89249374999,68.6112261599992,53399.663279039996 2025-03-08,00:44:07.000,67,11084600,13765,0,1741394646,12968.79144909999,68.65352094000264,53399.649304800005 2025-03-08,00:44:08.000,67,11084583,13765,0,1741394647,12968.69040444999,68.70286484999815,53399.62135632001 2025-03-08,00:44:09.000,67,11084567,13925,0,1741394648,12968.60956872999,68.73811050000222,53399.62135632001 2025-03-08,00:44:10.000,67,11084601,14405,0,1741394649,12968.54894193999,68.81565093000245,53399.57244648001 2025-03-08,00:44:11.000,67,11084542,14165,0,1741394650,12968.495051459999,68.8720439700046,53399.57244648001 2025-03-08,00:44:12.000,67,11084578,13685,0,1741394651,12968.468106219989,68.9707317900029,53399.530523760004 2025-03-08,00:44:13.000,67,11084573,13685,0,1741394652,12968.495051459999,69.06237048000185,53399.530523760004 2025-03-08,00:44:14.000,67,11084599,13765,0,1741394653,12968.495051459999,69.104665259998,53399.530523760004 2025-03-08,00:44:15.000,67,11084602,13845,0,1741394654,12968.528733009989,69.14696004000143,53399.481613920005 2025-03-08,00:44:16.000,67,11084619,13925,0,1741394655,12968.54894193999,69.14696004000143,53399.46065256 2025-03-08,00:44:17.000,67,11084626,14005,0,1741394656,12968.602832419994,69.04122309000377,53399.432704080005 2025-03-08,00:44:18.000,67,11084608,13725,0,1741394657,12968.62977765999,69.0059774399997,53399.50257528001 2025-03-08,00:44:19.000,67,11084623,13725,0,1741394658,12968.67693183,68.87909310000396,53399.48860104 2025-03-08,00:44:20.000,67,11084593,13765,0,1741394659,12968.724085999995,68.78040527999838,53399.50257528001 2025-03-08,00:44:21.000,67,11084558,13805,0,1741394660,12968.724085999995,68.67466833000071,53399.46763968 2025-03-08,00:44:22.000,67,11084643,14205,0,1741394661,12968.73082230999,68.56188225000369,53399.44667832 2025-03-08,00:44:23.000,67,11084578,13565,0,1741394662,12968.67693183,68.56188225000369,53399.44667832 2025-03-08,00:44:24.000,67,11084566,14405,0,1741394663,12968.62977765999,68.52663659999962,53399.495588159996 2025-03-08,00:44:25.000,67,11084624,13645,0,1741394664,12968.596096109999,68.57598051000241,53399.48860104 2025-03-08,00:44:26.000,67,11084598,14085,0,1741394665,12968.481578839994,68.65352094000264,53399.4396912 2025-03-08,00:44:27.000,67,11084618,13605,0,1741394666,12968.400743119993,68.74515963000158,53399.47462680001 2025-03-08,00:44:28.000,67,11084580,13605,0,1741394667,12968.292962159998,68.89319136000267,53399.4396912 2025-03-08,00:44:29.000,67,11084619,13725,0,1741394668,12968.191917509997,69.01302656999906,53399.46065256 2025-03-08,00:44:30.000,67,11084579,13925,0,1741394669,12968.090872859997,69.13286178000271,53399.39776848 2025-03-08,00:44:31.000,67,11084569,14085,0,1741394670,12968.023509760002,69.24564785999974,53399.327897279996 2025-03-08,00:44:32.000,67,11084573,14125,0,1741394671,12967.976355589992,69.33023741999932,53399.383794240006 2025-03-08,00:44:33.000,67,11084595,13925,0,1741394672,12967.969619279997,69.36548307000339,53399.383794240006 2025-03-08,00:44:34.000,67,11084590,14165,0,1741394673,12967.976355589992,69.33728654999868,53399.37680712001 2025-03-08,00:44:35.000,67,11084598,14405,0,1741394674,12967.942674040001,69.2808935100038,53399.313923040005 2025-03-08,00:44:36.000,67,11084588,13525,0,1741394675,12967.996564519992,69.22450047000166,53399.313923040005 2025-03-08,00:44:37.000,67,11084540,14565,0,1741394676,12968.016773449992,69.08351786999992,53399.28597456001 2025-03-08,00:44:38.000,67,11084567,13965,0,1741394677,12968.010037139997,68.99187918000098,53399.25802608001 2025-03-08,00:44:39.000,67,11084599,14165,0,1741394678,12968.036982379992,68.88614223000332,53399.25103896 2025-03-08,00:44:40.000,67,11084615,13685,0,1741394679,12968.016773449992,68.76630701999966,53399.22309048 2025-03-08,00:44:41.000,67,11084556,14085,0,1741394680,12968.043718690002,68.69581571999879,53399.34885864 2025-03-08,00:44:42.000,67,11084617,13925,0,1741394681,12968.010037139997,68.61827528999856,53399.28597456001 2025-03-08,00:44:43.000,67,11084586,14085,0,1741394682,12967.976355589992,68.6112261599992,53399.27200032 2025-03-08,00:44:44.000,67,11084632,13925,0,1741394683,12967.962882970001,68.64647181000328,53399.25802608001 2025-03-08,00:44:45.000,67,11084583,13845,0,1741394684,12967.935937729992,68.660570070002,53399.27898744 2025-03-08,00:44:46.000,67,11084626,13765,0,1741394685,12967.861838320001,68.70991398000479,53399.265013200005 2025-03-08,00:44:47.000,67,11084619,13845,0,1741394686,12967.834893079991,68.78745440999774,53399.2300776 2025-03-08,00:44:48.000,67,11084613,13765,0,1741394687,12967.794475219991,68.8579457099986,53399.195142000004 2025-03-08,00:44:49.000,67,11084540,13725,0,1741394688,12967.747321049996,68.91433875000075,53399.15321928 2025-03-08,00:44:50.000,67,11084580,13845,0,1741394689,12967.75405735999,68.94253526999819,53399.18815488001 2025-03-08,00:44:51.000,67,11084627,14205,0,1741394690,12967.76079367,68.95663353000418,53399.18815488001 2025-03-08,00:44:52.000,67,11084597,13925,0,1741394691,12967.794475219991,68.94958440000482,53399.17418064 2025-03-08,00:44:53.000,67,11084590,14005,0,1741394692,12967.814684149991,68.92138788000011,53399.11828368001 2025-03-08,00:44:54.000,67,11084623,14085,0,1741394693,12967.834893079991,68.94253526999819,53399.16719352001 2025-03-08,00:44:55.000,67,11084568,13805,0,1741394694,12967.902256180001,68.92843700999947,53399.097322320005 2025-03-08,00:44:56.000,67,11084577,13805,0,1741394695,12967.915728799991,68.93548613999883,53399.13225792 2025-03-08,00:44:57.000,67,11084609,13805,0,1741394696,12967.983091900001,68.9707317900029,53399.13924504001 2025-03-08,00:44:58.000,67,11084602,14365,0,1741394697,12968.016773449992,69.0059774399997,53399.13225792 2025-03-08,00:44:59.000,67,11084572,14285,0,1741394698,12968.030246069997,69.0059774399997,53399.15321928 2025-03-08,00:45:00.000,67,11084604,13885,0,1741394699,12968.010037139997,69.04122309000377,53399.15321928 2025-03-08,00:45:01.000,67,11084579,13965,0,1741394700,12968.010037139997,69.08351786999992,53399.18815488001 2025-03-08,00:45:02.000,67,11084590,13605,0,1741394701,12967.929201419996,69.11171439000464,53399.195142000004 2025-03-08,00:45:03.000,67,11084586,14565,0,1741394702,12967.882047250001,69.06237048000185,53399.18815488001 2025-03-08,00:45:04.000,67,11084553,14005,0,1741394703,12967.82142046,69.05532135000249,53399.160206399996 2025-03-08,00:45:05.000,67,11084586,14285,0,1741394704,12967.686694259995,68.98483005000162,53399.13924504001 2025-03-08,00:45:06.000,67,11084554,14045,0,1741394705,12967.61259484999,68.96368266000354,53399.10430944 2025-03-08,00:45:07.000,67,11084544,13965,0,1741394706,12967.53849544,68.94958440000482,53399.146232160005 2025-03-08,00:45:08.000,67,11084586,13885,0,1741394707,12967.444187099994,68.91433875000075,53399.06238672 2025-03-08,00:45:09.000,67,11084612,13845,0,1741394708,12967.403769239994,68.9072896200014,53399.0553996 2025-03-08,00:45:10.000,67,11084643,14205,0,1741394709,12967.423978169994,68.8720439700046,53399.09033520001 2025-03-08,00:45:11.000,67,11084605,14205,0,1741394710,12967.423978169994,68.86499483999796,53399.09033520001 2025-03-08,00:45:12.000,67,11084640,13925,0,1741394711,12967.464396029995,68.90024049000203,53399.09033520001 2025-03-08,00:45:13.000,67,11084593,13965,0,1741394712,12967.55196805999,68.89319136000267,53399.08334808 2025-03-08,00:45:14.000,67,11084601,13925,0,1741394713,12967.59912223,68.90024049000203,53399.048412480006 2025-03-08,00:45:15.000,67,11084562,14205,0,1741394714,12967.666485329995,68.9072896200014,53399.04142536001 2025-03-08,00:45:16.000,67,11084610,13845,0,1741394715,12967.774266289991,68.8720439700046,53399.048412480006 2025-03-08,00:45:17.000,67,11084570,13645,0,1741394716,12967.80121153,68.85089657999924,53399.06238672 2025-03-08,00:45:18.000,67,11084589,14125,0,1741394717,12967.807947839996,68.86499483999796,53399.06937384001 2025-03-08,00:45:19.000,67,11084581,13845,0,1741394718,12967.84162939,68.82974919000117,53399.097322320005 2025-03-08,00:45:20.000,67,11084626,13925,0,1741394719,12967.794475219991,68.82974919000117,53399.048412480006 2025-03-08,00:45:21.000,67,11084593,13965,0,1741394720,12967.747321049996,68.89319136000267,53399.06937384001 2025-03-08,00:45:22.000,67,11084548,14085,0,1741394721,12967.69343056999,68.94253526999819,53399.06937384001 2025-03-08,00:45:23.000,67,11084602,14045,0,1741394722,12967.59238591999,69.03417396000441,53399.04142536001 2025-03-08,00:45:24.000,67,11084577,13925,0,1741394723,12967.545231749995,69.14696004000143,53399.048412480006 2025-03-08,00:45:25.000,67,11084557,14165,0,1741394724,12967.49134126999,69.19630395000422,53399.06238672 2025-03-08,00:45:26.000,67,11084598,13965,0,1741394725,12967.45765972,69.30204090000188,53398.978541280005 2025-03-08,00:45:27.000,67,11084629,13805,0,1741394726,12967.47113233999,69.37253220000275,53399.01347688 2025-03-08,00:45:28.000,67,11084576,13925,0,1741394727,12967.504813889995,69.45712176000234,53399.01347688 2025-03-08,00:45:29.000,67,11084597,14125,0,1741394728,12967.585649609995,69.45712176000234,53398.992515519996 2025-03-08,00:45:30.000,67,11084580,14085,0,1741394729,12967.63954009,69.42187610999827,53399.0553996 2025-03-08,00:45:31.000,67,11084571,13765,0,1741394730,12967.67322163999,69.37253220000275,53399.00648976 2025-03-08,00:45:32.000,67,11084568,14045,0,1741394731,12967.69343056999,69.29499177000253,53399.01347688 2025-03-08,00:45:33.000,67,11084560,13765,0,1741394732,12967.74058474,69.18220568999823,53398.978541280005 2025-03-08,00:45:34.000,67,11084512,13405,0,1741394733,12967.72037581,69.09761612999864,53398.95059280001 2025-03-08,00:45:35.000,67,11084555,14085,0,1741394734,12967.74058474,68.99187918000098,53398.992515519996 2025-03-08,00:45:36.000,67,11084555,13565,0,1741394735,12967.747321049996,68.91433875000075,53399.02046400001 2025-03-08,00:45:37.000,67,11084562,13925,0,1741394736,12967.706903189996,68.92138788000011,53399.06937384001 2025-03-08,00:45:38.000,67,11084581,13845,0,1741394737,12967.65301270999,68.92843700999947,53398.99950264001 2025-03-08,00:45:39.000,67,11084587,13725,0,1741394738,12967.63954009,68.94958440000482,53399.027451120004 2025-03-08,00:45:40.000,67,11084547,14125,0,1741394739,12967.5789133,69.03417396000441,53398.9855284 2025-03-08,00:45:41.000,67,11084593,14045,0,1741394740,12967.53849544,69.12581265000335,53398.978541280005 2025-03-08,00:45:42.000,67,11084556,14045,0,1741394741,12967.49134126999,69.18925482000486,53398.9855284 2025-03-08,00:45:43.000,67,11084536,13925,0,1741394742,12967.444187099994,69.2526969899991,53398.992515519996 2025-03-08,00:45:44.000,67,11084605,14085,0,1741394743,12967.43745079,69.34433567999804,53398.97155416001 2025-03-08,00:45:45.000,67,11084601,14285,0,1741394744,12967.41050554999,69.30909003000124,53398.929631440005 2025-03-08,00:45:46.000,67,11084524,14045,0,1741394745,12967.39029661999,69.32318828999996,53398.95059280001 2025-03-08,00:45:47.000,67,11084592,14485,0,1741394746,12967.363351379994,69.27384438000445,53398.92264432001 2025-03-08,00:45:48.000,67,11084592,14005,0,1741394747,12967.363351379994,69.2808935100038,53398.94360568 2025-03-08,00:45:49.000,67,11084546,14085,0,1741394748,12967.376823999999,69.22450047000166,53398.95757992 2025-03-08,00:45:50.000,67,11084607,13685,0,1741394749,12967.363351379994,69.19630395000422,53398.95757992 2025-03-08,00:45:51.000,67,11084577,13645,0,1741394750,12967.39029661999,69.12581265000335,53398.96456704 2025-03-08,00:45:52.000,67,11084598,14005,0,1741394751,12967.376823999999,69.13286178000271,53398.90867008 2025-03-08,00:45:53.000,67,11084563,13725,0,1741394752,12967.356615069999,69.09056699999928,53398.90867008 2025-03-08,00:45:54.000,67,11084570,14205,0,1741394753,12967.363351379994,69.08351786999992,53398.978541280005 2025-03-08,00:45:55.000,67,11084565,13805,0,1741394754,12967.37008768999,69.104665259998,53398.95757992 2025-03-08,00:45:56.000,67,11084593,14285,0,1741394755,12967.336406139999,69.14696004000143,53398.97155416001 2025-03-08,00:45:57.000,67,11084566,14005,0,1741394756,12967.322933519994,69.19630395000422,53398.94360568 2025-03-08,00:45:58.000,67,11084589,13565,0,1741394757,12967.32966982999,69.23859873000038,53398.9156572 2025-03-08,00:45:59.000,67,11084669,14005,0,1741394758,12967.343142449994,69.32318828999996,53398.90867008 2025-03-08,00:46:00.000,67,11084585,13805,0,1741394759,12967.295988279999,69.37958133000211,53398.9156572 2025-03-08,00:46:01.000,67,11084583,13965,0,1741394760,12967.302724589994,69.4148269799989,53398.92264432001 2025-03-08,00:46:02.000,67,11084553,13925,0,1741394761,12967.309460899989,69.47826915000041,53398.90867008 2025-03-08,00:46:03.000,67,11084627,14045,0,1741394762,12967.289251969989,69.48531827999977,53398.89469584 2025-03-08,00:46:04.000,67,11084561,13765,0,1741394763,12967.275779349999,69.43597437000426,53398.88770872 2025-03-08,00:46:05.000,67,11084543,13885,0,1741394764,12967.242097799994,69.47122002000106,53398.90867008 2025-03-08,00:46:06.000,67,11084546,14085,0,1741394765,12967.208416249989,69.38663046000147,53398.880721600006 2025-03-08,00:46:07.000,67,11084568,14005,0,1741394766,12967.201679939993,69.34433567999804,53398.88770872 2025-03-08,00:46:08.000,67,11084614,13965,0,1741394767,12967.154525769998,69.28794264000317,53398.85277312001 2025-03-08,00:46:09.000,67,11084609,13805,0,1741394768,12967.188207319989,69.2808935100038,53398.90168296001 2025-03-08,00:46:10.000,67,11084588,13645,0,1741394769,12967.154525769998,69.28794264000317,53398.90867008 2025-03-08,00:46:11.000,67,11084538,13765,0,1741394770,12967.147789459988,69.30909003000124,53398.86674736 2025-03-08,00:46:12.000,67,11084587,13525,0,1741394771,12967.161262079993,69.36548307000339,53398.880721600006 2025-03-08,00:46:13.000,67,11084537,14005,0,1741394772,12967.141053149993,69.44302350000362,53398.86674736 2025-03-08,00:46:14.000,67,11084607,13805,0,1741394773,12967.154525769998,69.43597437000426,53398.88770872 2025-03-08,00:46:15.000,67,11084564,13885,0,1741394774,12967.167998389988,69.4641708900017,53398.86674736 2025-03-08,00:46:16.000,67,11084582,13805,0,1741394775,12967.161262079993,69.50646566999785,53398.90867008 2025-03-08,00:46:17.000,67,11084594,13965,0,1741394776,12967.141053149993,69.59810436000407,53398.86674736 2025-03-08,00:46:18.000,67,11084573,14005,0,1741394777,12967.154525769998,69.61220262000279,53398.859760240004 2025-03-08,00:46:19.000,67,11084552,14245,0,1741394778,12967.141053149993,69.62630088000151,53398.845786 2025-03-08,00:46:20.000,67,11084593,13765,0,1741394779,12967.141053149993,69.63335001000087,53398.89469584 2025-03-08,00:46:21.000,67,11084672,14045,0,1741394780,12967.141053149993,69.58400609999808,53398.859760240004 2025-03-08,00:46:22.000,67,11084581,13925,0,1741394781,12967.147789459988,69.60515349000343,53398.83879888 2025-03-08,00:46:23.000,67,11084589,13725,0,1741394782,12967.141053149993,69.57695696999872,53398.80386328001 2025-03-08,00:46:24.000,67,11084580,13885,0,1741394783,12967.147789459988,69.58400609999808,53398.81783752 2025-03-08,00:46:25.000,67,11084580,14125,0,1741394784,12967.188207319989,69.55580958000064,53398.78988904 2025-03-08,00:46:26.000,67,11084577,13725,0,1741394785,12967.221888869994,69.54876045000128,53398.81783752 2025-03-08,00:46:27.000,67,11084580,14085,0,1741394786,12967.248834109989,69.55580958000064,53398.845786 2025-03-08,00:46:28.000,67,11084612,13445,0,1741394787,12967.295988279999,69.5276130600032,53398.845786 2025-03-08,00:46:29.000,67,11084573,14245,0,1741394788,12967.282515659994,69.52056393000385,53398.845786 2025-03-08,00:46:30.000,67,11084558,14045,0,1741394789,12967.289251969989,69.5276130600032,53398.79687616 2025-03-08,00:46:31.000,67,11084555,14085,0,1741394790,12967.275779349999,69.56990783999936,53398.83879888 2025-03-08,00:46:32.000,67,11084593,13885,0,1741394791,12967.248834109989,69.58400609999808,53398.81783752 2025-03-08,00:46:33.000,67,11084605,13645,0,1741394792,12967.228625179989,69.57695696999872,53398.810850400005 2025-03-08,00:46:34.000,67,11084607,14165,0,1741394793,12967.194943629998,69.64744826999959,53398.83181176001 2025-03-08,00:46:35.000,67,11084564,14125,0,1741394794,12967.107371599988,69.7108904400011,53398.859760240004 2025-03-08,00:46:36.000,67,11084545,14045,0,1741394795,12967.060217429993,69.75318522000453,53398.83879888 2025-03-08,00:46:37.000,67,11084615,13805,0,1741394796,12966.992854329997,69.7743326100026,53398.83181176001 2025-03-08,00:46:38.000,67,11084582,13645,0,1741394797,12967.019799569993,69.78138174000196,53398.824824639996 2025-03-08,00:46:39.000,67,11084609,14045,0,1741394798,12967.006326950002,69.81662738999876,53398.83879888 2025-03-08,00:46:40.000,67,11084619,14005,0,1741394799,12967.060217429993,69.86597130000155,53398.824824639996 2025-03-08,00:46:41.000,67,11084576,14245,0,1741394800,12967.107371599988,69.89416781999898,53398.824824639996 2025-03-08,00:46:42.000,67,11084561,13925,0,1741394801,12967.147789459988,69.92941347000306,53398.81783752 2025-03-08,00:46:43.000,67,11084578,13925,0,1741394802,12967.208416249989,69.94351173000177,53398.86674736 2025-03-08,00:46:44.000,67,11084631,13525,0,1741394803,12967.235361489998,69.98580650999793,53398.86674736 2025-03-08,00:46:45.000,67,11084588,13605,0,1741394804,12967.269043039989,70.03515042000072,53398.90168296001 2025-03-08,00:46:46.000,67,11084580,13805,0,1741394805,12967.302724589994,70.07744520000415,53398.86674736 2025-03-08,00:46:47.000,67,11084590,13725,0,1741394806,12967.295988279999,70.12678910999966,53398.80386328001 2025-03-08,00:46:48.000,67,11084573,13885,0,1741394807,12967.302724589994,70.14793649999774,53398.86674736 2025-03-08,00:46:49.000,67,11084602,13645,0,1741394808,12967.309460899989,70.18318215000181,53398.859760240004 2025-03-08,00:46:50.000,67,11084607,14045,0,1741394809,12967.282515659994,70.17613302000245,53398.90168296001 2025-03-08,00:46:51.000,67,11084580,13845,0,1741394810,12967.255570419999,70.18318215000181,53398.845786 2025-03-08,00:46:52.000,67,11084564,13925,0,1741394811,12967.194943629998,70.16203476000373,53398.859760240004 2025-03-08,00:46:53.000,67,11084596,13645,0,1741394812,12967.147789459988,70.19023128000117,53398.89469584 2025-03-08,00:46:54.000,67,11084579,13765,0,1741394813,12967.107371599988,70.17613302000245,53398.929631440005 2025-03-08,00:46:55.000,67,11084613,14045,0,1741394814,12967.066953740003,70.17613302000245,53398.93661856 2025-03-08,00:46:56.000,67,11084597,13885,0,1741394815,12966.986118020002,70.15498563000438,53398.87373448001 2025-03-08,00:46:57.000,67,11084621,13845,0,1741394816,12966.992854329997,70.1690838900031,53398.89469584 2025-03-08,00:46:58.000,67,11084591,13925,0,1741394817,12966.999590639993,70.21842779999861,53398.880721600006 2025-03-08,00:46:59.000,67,11084587,13685,0,1741394818,12966.938963849992,70.20432953999989,53398.859760240004 2025-03-08,00:47:00.000,67,11084599,13605,0,1741394819,12966.986118020002,70.19023128000117,53398.90867008 2025-03-08,00:47:01.000,67,11084576,14045,0,1741394820,12967.026535880002,70.18318215000181,53398.87373448001 2025-03-08,00:47:02.000,67,11084564,13805,0,1741394821,12967.060217429993,70.17613302000245,53398.89469584 2025-03-08,00:47:03.000,67,11084628,13845,0,1741394822,12967.066953740003,70.14088736999838,53398.87373448001 2025-03-08,00:47:04.000,67,11084606,13685,0,1741394823,12967.107371599988,70.0562978099988,53398.86674736 2025-03-08,00:47:05.000,67,11084562,13845,0,1741394824,12967.141053149993,70.07039607000479,53398.859760240004 2025-03-08,00:47:06.000,67,11084577,13845,0,1741394825,12967.188207319989,69.99285564000456,53398.88770872 2025-03-08,00:47:07.000,67,11084577,14045,0,1741394826,12967.188207319989,69.98580650999793,53398.92264432001 2025-03-08,00:47:08.000,67,11084629,14045,0,1741394827,12967.188207319989,69.98580650999793,53398.87373448001 2025-03-08,00:47:09.000,67,11084641,13765,0,1741394828,12967.174734699998,69.95056086000113,53398.89469584 2025-03-08,00:47:10.000,67,11084588,13965,0,1741394829,12967.174734699998,69.88711868999962,53398.96456704 2025-03-08,00:47:11.000,67,11084591,13605,0,1741394830,12967.174734699998,69.92941347000306,53398.95059280001 2025-03-08,00:47:12.000,67,11084607,14245,0,1741394831,12967.154525769998,69.95056086000113,53398.929631440005 2025-03-08,00:47:13.000,67,11084582,13965,0,1741394832,12967.127580529988,69.99285564000456,53398.90168296001 2025-03-08,00:47:14.000,67,11084572,13765,0,1741394833,12967.093898979998,70.02810129000136,53398.86674736 2025-03-08,00:47:15.000,67,11084622,13805,0,1741394834,12967.093898979998,70.07744520000415,53398.929631440005 2025-03-08,00:47:16.000,67,11084590,14445,0,1741394835,12967.073690049998,70.18318215000181,53398.88770872 2025-03-08,00:47:17.000,67,11084624,13565,0,1741394836,12967.080426359993,70.25367345000268,53398.97155416001 2025-03-08,00:47:18.000,67,11084635,13885,0,1741394837,12967.046744810003,70.35941040000034,53398.95059280001 2025-03-08,00:47:19.000,67,11084605,13565,0,1741394838,12967.066953740003,70.45809821999865,53398.93661856 2025-03-08,00:47:20.000,67,11084584,13925,0,1741394839,12967.060217429993,70.53563864999887,53398.880721600006 2025-03-08,00:47:21.000,67,11084593,13965,0,1741394840,12967.114107909998,70.58498256000166,53398.92264432001 2025-03-08,00:47:22.000,67,11084590,13965,0,1741394841,12967.100635289993,70.66252299000189,53398.90867008 2025-03-08,00:47:23.000,67,11084644,13525,0,1741394842,12967.087162669988,70.70481776999804,53398.929631440005 2025-03-08,00:47:24.000,67,11084585,13605,0,1741394843,12967.107371599988,70.79645646000426,53398.90168296001 2025-03-08,00:47:25.000,67,11084566,14045,0,1741394844,12967.093898979998,70.83875124000042,53398.88770872 2025-03-08,00:47:26.000,67,11084617,13445,0,1741394845,12967.107371599988,70.87399689000449,53398.97155416001 2025-03-08,00:47:27.000,67,11084576,13765,0,1741394846,12967.093898979998,70.91629167000065,53398.95059280001 2025-03-08,00:47:28.000,67,11084610,13925,0,1741394847,12967.120844219993,70.91629167000065,53398.95059280001 2025-03-08,00:47:29.000,67,11084593,14205,0,1741394848,12967.147789459988,70.8598986299985,53398.95757992 2025-03-08,00:47:30.000,67,11084596,13805,0,1741394849,12967.134316839998,70.81055472000298,53398.9156572 2025-03-08,00:47:31.000,67,11084574,14245,0,1741394850,12967.127580529988,70.7612108100002,53398.95059280001 2025-03-08,00:47:32.000,67,11084599,14325,0,1741394851,12967.141053149993,70.7259651600034,53398.97155416001 2025-03-08,00:47:33.000,67,11084557,13685,0,1741394852,12967.120844219993,70.66252299000189,53399.02046400001 2025-03-08,00:47:34.000,67,11084611,13885,0,1741394853,12967.093898979998,70.60612994999974,53398.992515519996 2025-03-08,00:47:35.000,67,11084605,13645,0,1741394854,12967.107371599988,70.5779334300023,53399.08334808 2025-03-08,00:47:36.000,67,11084570,14245,0,1741394855,12967.127580529988,70.57088430000294,53398.992515519996 2025-03-08,00:47:37.000,67,11084624,14325,0,1741394856,12967.093898979998,70.52858951999951,53399.00648976 2025-03-08,00:47:38.000,67,11084613,13965,0,1741394857,12967.060217429993,70.52858951999951,53398.978541280005 2025-03-08,00:47:39.000,67,11084575,13445,0,1741394858,12967.073690049998,70.50039300000208,53398.99950264001 2025-03-08,00:47:40.000,67,11084559,13645,0,1741394859,12967.066953740003,70.59908082000038,53398.978541280005 2025-03-08,00:47:41.000,67,11084644,13885,0,1741394860,12967.107371599988,70.64137560000381,53399.01347688 2025-03-08,00:47:42.000,67,11084593,14205,0,1741394861,12967.107371599988,70.69776863999869,53399.027451120004 2025-03-08,00:47:43.000,67,11084636,13885,0,1741394862,12967.134316839998,70.71186690000468,53398.992515519996 2025-03-08,00:47:44.000,67,11084660,13885,0,1741394863,12967.181471009993,70.78235819999827,53399.027451120004 2025-03-08,00:47:45.000,67,11084607,13965,0,1741394864,12967.255570419999,70.81760385000234,53399.02046400001 2025-03-08,00:47:46.000,67,11084624,14125,0,1741394865,12967.309460899989,70.8598986299985,53399.048412480006 2025-03-08,00:47:47.000,67,11084576,13525,0,1741394866,12967.383560309994,70.88104602000385,53399.04142536001 2025-03-08,00:47:48.000,67,11084618,14205,0,1741394867,12967.383560309994,70.90924254000129,53399.06937384001 2025-03-08,00:47:49.000,67,11084595,13885,0,1741394868,12967.356615069999,70.91629167000065,53399.03443824 2025-03-08,00:47:50.000,67,11084630,13885,0,1741394869,12967.363351379994,70.86694775999786,53399.02046400001 2025-03-08,00:47:51.000,67,11084604,13805,0,1741394870,12967.37008768999,70.87399689000449,53399.146232160005 2025-03-08,00:47:52.000,67,11084647,14085,0,1741394871,12967.356615069999,70.8598986299985,53399.02046400001 2025-03-08,00:47:53.000,67,11084649,14165,0,1741394872,12967.336406139999,70.8598986299985,53399.09033520001 2025-03-08,00:47:54.000,67,11084588,13765,0,1741394873,12967.34987875999,70.89514428000257,53399.09033520001 2025-03-08,00:47:55.000,67,11084627,13765,0,1741394874,12967.34987875999,70.9233408,53399.09033520001 2025-03-08,00:47:56.000,67,11084617,13965,0,1741394875,12967.322933519994,70.94448818999808,53399.0553996 2025-03-08,00:47:57.000,67,11084603,14045,0,1741394876,12967.302724589994,70.9233408,53399.08334808 2025-03-08,00:47:58.000,67,11084613,14205,0,1741394877,12967.32966982999,70.95153732000472,53399.1252708 2025-03-08,00:47:59.000,67,11084610,14005,0,1741394878,12967.356615069999,70.99383210000087,53399.11129656 2025-03-08,00:48:00.000,67,11084589,13845,0,1741394879,12967.376823999999,71.01497948999895,53399.146232160005 2025-03-08,00:48:01.000,67,11084614,13765,0,1741394880,12967.41050554999,71.00793035999959,53399.18116776 2025-03-08,00:48:02.000,67,11084571,13765,0,1741394881,12967.383560309994,71.06432340000174,53399.10430944 2025-03-08,00:48:03.000,67,11084610,14085,0,1741394882,12967.41724186,71.05022514000302,53399.1252708 2025-03-08,00:48:04.000,67,11084603,14205,0,1741394883,12967.464396029995,71.04317601000366,53399.11828368001 2025-03-08,00:48:05.000,67,11084616,13965,0,1741394884,12967.49134126999,71.02202861999831,53399.15321928 2025-03-08,00:48:06.000,67,11084626,13965,0,1741394885,12967.525022819995,71.00088123000023,53399.146232160005 2025-03-08,00:48:07.000,67,11084638,14325,0,1741394886,12967.53849544,71.02202861999831,53399.15321928 2025-03-08,00:48:08.000,67,11084592,14005,0,1741394887,12967.53849544,70.95858645000408,53399.146232160005 2025-03-08,00:48:09.000,67,11084648,13885,0,1741394888,12967.49807758,70.94448818999808,53399.146232160005 2025-03-08,00:48:10.000,67,11084626,13765,0,1741394889,12967.504813889995,70.95153732000472,53399.17418064 2025-03-08,00:48:11.000,67,11084605,14085,0,1741394890,12967.545231749995,70.89514428000257,53399.20911624001 2025-03-08,00:48:12.000,67,11084635,14045,0,1741394891,12967.49807758,70.85284949999914,53399.17418064 2025-03-08,00:48:13.000,67,11084614,14005,0,1741394892,12967.49807758,70.83875124000042,53399.18815488001 2025-03-08,00:48:14.000,67,11084608,14005,0,1741394893,12967.49134126999,70.85284949999914,53399.18815488001 2025-03-08,00:48:15.000,67,11084601,13685,0,1741394894,12967.49807758,70.85284949999914,53399.17418064 2025-03-08,00:48:16.000,67,11084580,13685,0,1741394895,12967.49807758,70.89514428000257,53399.18116776 2025-03-08,00:48:17.000,67,11084613,14165,0,1741394896,12967.53175912999,70.89514428000257,53399.216103360006 2025-03-08,00:48:18.000,67,11084648,13805,0,1741394897,12967.585649609995,70.91629167000065,53399.20911624001 2025-03-08,00:48:19.000,67,11084600,13725,0,1741394898,12967.63954009,70.95858645000408,53399.22309048 2025-03-08,00:48:20.000,67,11084629,14085,0,1741394899,12967.69343056999,70.96563558000344,53399.18815488001 2025-03-08,00:48:21.000,67,11084618,13885,0,1741394900,12967.747321049996,70.95858645000408,53399.22309048 2025-03-08,00:48:22.000,67,11084617,13925,0,1741394901,12967.774266289991,71.01497948999895,53399.30693592001 2025-03-08,00:48:23.000,67,11084635,13925,0,1741394902,12967.814684149991,71.06432340000174,53399.2999488 2025-03-08,00:48:24.000,67,11084649,14085,0,1741394903,12967.828156769996,71.08547078999982,53399.27200032 2025-03-08,00:48:25.000,67,11084609,13965,0,1741394904,12967.888783559996,71.09251991999918,53399.29296168 2025-03-08,00:48:26.000,67,11084600,13845,0,1741394905,12967.888783559996,71.11366731000453,53399.29296168 2025-03-08,00:48:27.000,67,11084660,13885,0,1741394906,12967.861838320001,71.1700603499994,53399.35584576001 2025-03-08,00:48:28.000,67,11084549,13805,0,1741394907,12967.848365699996,71.17710947999876,53399.34885864 2025-03-08,00:48:29.000,67,11084621,13965,0,1741394908,12967.855102009991,71.19825687000412,53399.35584576001 2025-03-08,00:48:30.000,67,11084593,13765,0,1741394909,12967.828156769996,71.22645339000155,53399.313923040005 2025-03-08,00:48:31.000,67,11084635,13885,0,1741394910,12967.848365699996,71.2687481699977,53399.34187152 2025-03-08,00:48:32.000,67,11084617,13925,0,1741394911,12967.82142046,71.22645339000155,53399.45366544001 2025-03-08,00:48:33.000,67,11084595,13765,0,1741394912,12967.84162939,71.25464990999899,53399.41174272 2025-03-08,00:48:34.000,67,11084613,14205,0,1741394913,12967.84162939,71.30399382000178,53399.362832880004 2025-03-08,00:48:35.000,67,11084582,14085,0,1741394914,12967.861838320001,71.33219033999922,53399.39078136 2025-03-08,00:48:36.000,67,11084623,13725,0,1741394915,12967.915728799991,71.29694469000242,53399.39078136 2025-03-08,00:48:37.000,67,11084622,13845,0,1741394916,12967.949410349996,71.32514120999986,53399.39776848 2025-03-08,00:48:38.000,67,11084655,13965,0,1741394917,12967.956146659992,71.35333773000457,53399.40475560001 2025-03-08,00:48:39.000,67,11084621,13765,0,1741394918,12967.976355589992,71.35333773000457,53399.42571696001 2025-03-08,00:48:40.000,67,11084623,13805,0,1741394919,12968.023509760002,71.39563251000072,53399.40475560001 2025-03-08,00:48:41.000,67,11084616,14205,0,1741394920,12968.003300830002,71.4308781600048,53399.41872984 2025-03-08,00:48:42.000,67,11084668,13965,0,1741394921,12968.003300830002,71.48022207000031,53399.4396912 2025-03-08,00:48:43.000,67,11084632,13845,0,1741394922,12968.010037139997,71.55776250000054,53399.41872984 2025-03-08,00:48:44.000,67,11084650,14285,0,1741394923,12967.962882970001,71.57186075999925,53399.47462680001 2025-03-08,00:48:45.000,67,11084621,13925,0,1741394924,12967.935937729992,71.60710641000333,53399.46065256 2025-03-08,00:48:46.000,67,11084640,14045,0,1741394925,12967.949410349996,71.61415554000268,53399.44667832 2025-03-08,00:48:47.000,67,11084617,13805,0,1741394926,12967.868574629996,71.64235206000012,53399.46763968 2025-03-08,00:48:48.000,67,11084626,13965,0,1741394927,12967.855102009991,71.63530293000076,53399.47462680001 2025-03-08,00:48:49.000,67,11084662,13405,0,1741394928,12967.82142046,71.65645031999884,53399.46763968 2025-03-08,00:48:50.000,67,11084660,13565,0,1741394929,12967.807947839996,71.62120467000204,53399.4396912 2025-03-08,00:48:51.000,67,11084622,13845,0,1741394930,12967.7810026,71.61415554000268,53399.41872984 2025-03-08,00:48:52.000,67,11084616,13725,0,1741394931,12967.76079367,71.58595901999797,53399.46763968 2025-03-08,00:48:53.000,67,11084578,13885,0,1741394932,12967.794475219991,71.53661511000246,53399.432704080005 2025-03-08,00:48:54.000,67,11084607,13925,0,1741394933,12967.794475219991,71.5295659800031,53399.46763968 2025-03-08,00:48:55.000,67,11084643,13845,0,1741394934,12967.80121153,71.44497642000351,53399.47462680001 2025-03-08,00:48:56.000,67,11084669,13565,0,1741394935,12967.807947839996,71.40973076999944,53399.432704080005 2025-03-08,00:48:57.000,67,11084645,13925,0,1741394936,12967.84162939,71.381534250002,53399.432704080005 2025-03-08,00:48:58.000,67,11084605,13885,0,1741394937,12967.888783559996,71.33923946999857,53399.47462680001 2025-03-08,00:48:59.000,67,11084608,13925,0,1741394938,12967.868574629996,71.33219033999922,53399.45366544001 2025-03-08,00:49:00.000,67,11084606,14285,0,1741394939,12967.84162939,71.33219033999922,53399.42571696001 2025-03-08,00:49:01.000,67,11084622,13845,0,1741394940,12967.861838320001,71.35333773000457,53399.46763968 2025-03-08,00:49:02.000,67,11084597,14005,0,1741394941,12967.868574629996,71.40268164000008,53399.41872984 2025-03-08,00:49:03.000,67,11084613,13525,0,1741394942,12967.834893079991,71.42382902999816,53399.44667832 2025-03-08,00:49:04.000,67,11084664,13845,0,1741394943,12967.814684149991,71.49432032999903,53399.44667832 2025-03-08,00:49:05.000,67,11084594,13925,0,1741394944,12967.794475219991,71.51546772000438,53399.47462680001 2025-03-08,00:49:06.000,67,11084606,13645,0,1741394945,12967.75405735999,71.53661511000246,53399.41174272 2025-03-08,00:49:07.000,67,11084658,14045,0,1741394946,12967.727112119996,71.57186075999925,53399.42571696001 2025-03-08,00:49:08.000,67,11084611,13765,0,1741394947,12967.727112119996,71.6282538000014,53399.41872984 2025-03-08,00:49:09.000,67,11084615,13765,0,1741394948,12967.686694259995,71.60710641000333,53399.39078136 2025-03-08,00:49:10.000,67,11084634,13805,0,1741394949,12967.686694259995,71.6282538000014,53399.41872984 2025-03-08,00:49:11.000,67,11084620,13965,0,1741394950,12967.63954009,71.64235206000012,53399.39776848 2025-03-08,00:49:12.000,67,11084624,14085,0,1741394951,12967.63954009,71.60710641000333,53399.4396912 2025-03-08,00:49:13.000,67,11084641,13845,0,1741394952,12967.626067469995,71.63530293000076,53399.39078136 2025-03-08,00:49:14.000,67,11084678,14045,0,1741394953,12967.59238591999,71.63530293000076,53399.36982 2025-03-08,00:49:15.000,67,11084628,14005,0,1741394954,12967.59912223,71.6282538000014,53399.40475560001 2025-03-08,00:49:16.000,67,11084674,13725,0,1741394955,12967.61933116,71.64235206000012,53399.36982 2025-03-08,00:49:17.000,67,11084634,13765,0,1741394956,12967.61259484999,71.68464684000355,53399.35584576001 2025-03-08,00:49:18.000,67,11084594,14525,0,1741394957,12967.585649609995,71.70579423000163,53399.327897279996 2025-03-08,00:49:19.000,67,11084613,14285,0,1741394958,12967.57217698999,71.74103987999843,53399.36982 2025-03-08,00:49:20.000,67,11084595,13885,0,1741394959,12967.525022819995,71.82562943999801,53399.28597456001 2025-03-08,00:49:21.000,67,11084636,13725,0,1741394960,12967.504813889995,71.88202248000016,53399.2999488 2025-03-08,00:49:22.000,67,11084592,13845,0,1741394961,12967.47113233999,71.95251378000103,53399.29296168 2025-03-08,00:49:23.000,67,11084573,13685,0,1741394962,12967.504813889995,71.98071029999846,53399.327897279996 2025-03-08,00:49:24.000,67,11084625,13925,0,1741394963,12967.403769239994,72.03005421000125,53399.265013200005 2025-03-08,00:49:25.000,67,11084613,13565,0,1741394964,12967.39029661999,72.10054551000212,53399.28597456001 2025-03-08,00:49:26.000,67,11084598,13965,0,1741394965,12967.356615069999,72.13579115999892,53399.313923040005 2025-03-08,00:49:27.000,67,11084617,14285,0,1741394966,12967.316197209999,72.11464377000084,53399.2999488 2025-03-08,00:49:28.000,67,11084629,13805,0,1741394967,12967.309460899989,72.13579115999892,53399.27898744 2025-03-08,00:49:29.000,67,11084576,13765,0,1741394968,12967.275779349999,72.16398768000363,53399.25103896 2025-03-08,00:49:30.000,67,11084582,13685,0,1741394969,12967.242097799994,72.10759464000148,53399.25802608001 2025-03-08,00:49:31.000,67,11084564,13925,0,1741394970,12967.228625179989,72.07234899000468,53399.24405184 2025-03-08,00:49:32.000,67,11084625,13925,0,1741394971,12967.174734699998,72.06529985999805,53399.27898744 2025-03-08,00:49:33.000,67,11084603,14085,0,1741394972,12967.114107909998,72.03005421000125,53399.22309048 2025-03-08,00:49:34.000,67,11084580,13845,0,1741394973,12967.053481119998,71.95251378000103,53399.18116776 2025-03-08,00:49:35.000,67,11084609,13845,0,1741394974,12967.066953740003,71.88907160999952,53399.216103360006 2025-03-08,00:49:36.000,67,11084605,13765,0,1741394975,12967.033272189998,71.86792422000144,53399.160206399996 2025-03-08,00:49:37.000,67,11084583,13845,0,1741394976,12967.006326950002,71.7762855300025,53399.13225792 2025-03-08,00:49:38.000,67,11084559,13845,0,1741394977,12966.972645399997,71.7269416199997,53399.11129656 2025-03-08,00:49:39.000,67,11084627,14005,0,1741394978,12966.999590639993,71.67054858000483,53399.10430944 2025-03-08,00:49:40.000,67,11084587,14045,0,1741394979,12966.945700160002,71.60710641000333,53399.04142536001 2025-03-08,00:49:41.000,67,11084570,14165,0,1741394980,12966.938963849992,71.51546772000438,53399.0553996 2025-03-08,00:49:42.000,67,11084609,13925,0,1741394981,12966.898545989992,71.49432032999903,53399.0553996 2025-03-08,00:49:43.000,67,11084625,13605,0,1741394982,12966.898545989992,71.4167798999988,53399.07636096 2025-03-08,00:49:44.000,67,11084592,14125,0,1741394983,12966.905282300002,71.40268164000008,53399.03443824 2025-03-08,00:49:45.000,67,11084545,13925,0,1741394984,12966.851391819997,71.40973076999944,53399.00648976 2025-03-08,00:49:46.000,67,11084579,14045,0,1741394985,12966.885073370002,71.43792729000415,53399.03443824 2025-03-08,00:49:47.000,67,11084582,14085,0,1741394986,12966.817710269992,71.44497642000351,53398.93661856 2025-03-08,00:49:48.000,67,11084607,13965,0,1741394987,12966.871600749997,71.48727119999967,53398.978541280005 2025-03-08,00:49:49.000,67,11084620,13725,0,1741394988,12966.824446580002,71.55071337000118,53399.02046400001 2025-03-08,00:49:50.000,67,11084558,13685,0,1741394989,12966.864864440002,71.61415554000268,53399.00648976 2025-03-08,00:49:51.000,67,11084572,13845,0,1741394990,12966.858128129992,71.67759771000419,53399.00648976 2025-03-08,00:49:52.000,67,11084614,13965,0,1741394991,12966.804237650002,71.74808900999778,53398.992515519996 2025-03-08,00:49:53.000,67,11084583,14365,0,1741394992,12966.784028720002,71.7762855300025,53399.00648976 2025-03-08,00:49:54.000,67,11084623,13885,0,1741394993,12966.777292409992,71.81153117999929,53399.00648976 2025-03-08,00:49:55.000,67,11084588,13805,0,1741394994,12966.723401930001,71.8749733500008,53398.929631440005 2025-03-08,00:49:56.000,67,11084607,13605,0,1741394995,12966.696456689991,71.8749733500008,53398.95059280001 2025-03-08,00:49:57.000,67,11084630,13885,0,1741394996,12966.689720379996,71.91726813000423,53398.92264432001 2025-03-08,00:49:58.000,67,11084555,13645,0,1741394997,12966.676247759991,71.91021900000487,53398.87373448001 2025-03-08,00:49:59.000,67,11084554,13845,0,1741394998,12966.656038829991,71.91726813000423,53398.859760240004 2025-03-08,00:50:00.000,67,11084595,14165,0,1741394999,12966.595412039991,71.86792422000144,53398.86674736 2025-03-08,00:50:01.000,67,11084605,13885,0,1741395000,12966.568466799996,71.86792422000144,53398.810850400005 2025-03-08,00:50:02.000,67,11084557,13765,0,1741395001,12966.56173049,71.82562943999801,53398.824824639996 2025-03-08,00:50:03.000,67,11084603,13765,0,1741395002,12966.54152156,71.80448204999993,53398.79687616 2025-03-08,00:50:04.000,67,11084576,13685,0,1741395003,12966.53478524999,71.74103987999843,53398.80386328001 2025-03-08,00:50:05.000,67,11084623,13765,0,1741395004,12966.548257869996,71.7269416199997,53398.81783752 2025-03-08,00:50:06.000,67,11084582,14165,0,1741395005,12966.54152156,71.71284336000099,53398.75495344001 2025-03-08,00:50:07.000,67,11084548,13765,0,1741395006,12966.54152156,71.69169597000291,53398.73399208001 2025-03-08,00:50:08.000,67,11084584,13485,0,1741395007,12966.55499417999,71.67054858000483,53398.76892768 2025-03-08,00:50:09.000,67,11084671,14205,0,1741395008,12966.56173049,71.64940118999948,53398.761940560005 2025-03-08,00:50:10.000,67,11084609,14085,0,1741395009,12966.575203109991,71.62120467000204,53398.78988904 2025-03-08,00:50:11.000,67,11084596,14045,0,1741395010,12966.615620969991,71.60710641000333,53398.824824639996 2025-03-08,00:50:12.000,67,11084582,14165,0,1741395011,12966.568466799996,71.60710641000333,53398.7759148 2025-03-08,00:50:13.000,67,11084585,14205,0,1741395012,12966.595412039991,71.58595901999797,53398.76892768 2025-03-08,00:50:14.000,67,11084587,14245,0,1741395013,12966.568466799996,71.60710641000333,53398.80386328001 2025-03-08,00:50:15.000,67,11084579,13645,0,1741395014,12966.60214835,71.64235206000012,53398.761940560005 2025-03-08,00:50:16.000,67,11084663,14245,0,1741395015,12966.62235728,71.65645031999884,53398.72700496 2025-03-08,00:50:17.000,67,11084562,14005,0,1741395016,12966.642566210001,71.67054858000483,53398.73399208001 2025-03-08,00:50:18.000,67,11084618,13965,0,1741395017,12966.642566210001,71.68464684000355,53398.761940560005 2025-03-08,00:50:19.000,67,11084568,14205,0,1741395018,12966.635829899991,71.71284336000099,53398.76892768 2025-03-08,00:50:20.000,67,11084574,14005,0,1741395019,12966.635829899991,71.69874510000227,53398.7409792 2025-03-08,00:50:21.000,67,11084611,14325,0,1741395020,12966.676247759991,71.71989249000035,53398.810850400005 2025-03-08,00:50:22.000,67,11084567,13925,0,1741395021,12966.629093589996,71.70579423000163,53398.80386328001 2025-03-08,00:50:23.000,67,11084553,13965,0,1741395022,12966.642566210001,71.71989249000035,53398.79687616 2025-03-08,00:50:24.000,67,11084561,13965,0,1741395023,12966.629093589996,71.65645031999884,53398.761940560005 2025-03-08,00:50:25.000,67,11084595,13845,0,1741395024,12966.608884659996,71.6634994499982,53398.78988904 2025-03-08,00:50:26.000,67,11084585,14205,0,1741395025,12966.58193942,71.61415554000268,53398.761940560005 2025-03-08,00:50:27.000,67,11084587,13925,0,1741395026,12966.52131263,71.62120467000204,53398.75495344001 2025-03-08,00:50:28.000,67,11084571,13925,0,1741395027,12966.56173049,71.59300815000461,53398.70604360001 2025-03-08,00:50:29.000,67,11084558,13725,0,1741395028,12966.568466799996,71.60005728000397,53398.72001784 2025-03-08,00:50:30.000,67,11084637,13725,0,1741395029,12966.54152156,71.63530293000076,53398.72700496 2025-03-08,00:50:31.000,67,11084570,14005,0,1741395030,12966.55499417999,71.60005728000397,53398.692069360004 2025-03-08,00:50:32.000,67,11084574,13965,0,1741395031,12966.54152156,71.62120467000204,53398.76892768 2025-03-08,00:50:33.000,67,11084563,14045,0,1741395032,12966.528048939996,71.60005728000397,53398.7409792 2025-03-08,00:50:34.000,67,11084570,13965,0,1741395033,12966.548257869996,71.60710641000333,53398.72700496 2025-03-08,00:50:35.000,67,11084585,14205,0,1741395034,12966.608884659996,71.5648116299999,53398.76892768 2025-03-08,00:50:36.000,67,11084580,13885,0,1741395035,12966.595412039991,71.55776250000054,53398.75495344001 2025-03-08,00:50:37.000,67,11084574,13725,0,1741395036,12966.608884659996,71.54366424000182,53398.761940560005 2025-03-08,00:50:38.000,67,11084599,14165,0,1741395037,12966.588675729996,71.55776250000054,53398.73399208001 2025-03-08,00:50:39.000,67,11084558,13845,0,1741395038,12966.588675729996,71.53661511000246,53398.69905648 2025-03-08,00:50:40.000,67,11084608,13925,0,1741395039,12966.595412039991,71.54366424000182,53398.761940560005 2025-03-08,00:50:41.000,67,11084613,14085,0,1741395040,12966.608884659996,71.57890988999861,53398.75495344001 2025-03-08,00:50:42.000,67,11084617,14205,0,1741395041,12966.662775140001,71.57186075999925,53398.713030720006 2025-03-08,00:50:43.000,67,11084605,13965,0,1741395042,12966.649302519996,71.63530293000076,53398.692069360004 2025-03-08,00:50:44.000,67,11084552,14205,0,1741395043,12966.696456689991,71.68464684000355,53398.67809512 2025-03-08,00:50:45.000,67,11084583,13685,0,1741395044,12966.709929309996,71.74103987999843,53398.7409792 2025-03-08,00:50:46.000,67,11084562,14045,0,1741395045,12966.730138239996,71.79743292000057,53398.69905648 2025-03-08,00:50:47.000,67,11084575,14045,0,1741395046,12966.770556099997,71.83267857000465,53398.76892768 2025-03-08,00:50:48.000,67,11084590,13765,0,1741395047,12966.810973959997,71.86792422000144,53398.76892768 2025-03-08,00:50:49.000,67,11084580,14085,0,1741395048,12966.804237650002,71.91021900000487,53398.7409792 2025-03-08,00:50:50.000,67,11084604,13805,0,1741395049,12966.824446580002,71.92431726000359,53398.7759148 2025-03-08,00:50:51.000,67,11084538,13925,0,1741395050,12966.824446580002,71.92431726000359,53398.761940560005 2025-03-08,00:50:52.000,67,11084586,13925,0,1741395051,12966.797501339992,71.91726813000423,53398.671108 2025-03-08,00:50:53.000,67,11084576,13925,0,1741395052,12966.851391819997,71.92431726000359,53398.78290192001 2025-03-08,00:50:54.000,67,11084596,13525,0,1741395053,12966.878337059992,71.88202248000016,53398.72700496 2025-03-08,00:50:55.000,67,11084579,14405,0,1741395054,12966.878337059992,71.81858030999865,53398.713030720006 2025-03-08,00:50:56.000,67,11084606,14085,0,1741395055,12966.851391819997,71.76923640000314,53398.7759148 2025-03-08,00:50:57.000,67,11084541,13725,0,1741395056,12966.844655510002,71.70579423000163,53398.73399208001 2025-03-08,00:50:58.000,67,11084590,13925,0,1741395057,12966.878337059992,71.61415554000268,53398.76892768 2025-03-08,00:50:59.000,67,11084576,13885,0,1741395058,12966.844655510002,71.55776250000054,53398.70604360001 2025-03-08,00:51:00.000,67,11084563,13965,0,1741395059,12966.864864440002,71.51546772000438,53398.74796632 2025-03-08,00:51:01.000,67,11084587,14365,0,1741395060,12966.844655510002,71.44497642000351,53398.761940560005 2025-03-08,00:51:02.000,67,11084570,14005,0,1741395061,12966.871600749997,71.38858338000136,53398.73399208001 2025-03-08,00:51:03.000,67,11084585,13805,0,1741395062,12966.898545989992,71.381534250002,53398.72001784 2025-03-08,00:51:04.000,67,11084594,14045,0,1741395063,12966.885073370002,71.381534250002,53398.68508224001 2025-03-08,00:51:05.000,67,11084582,13725,0,1741395064,12966.925491230002,71.39563251000072,53398.83181176001 2025-03-08,00:51:06.000,67,11084610,14005,0,1741395065,12966.938963849992,71.44497642000351,53398.761940560005 2025-03-08,00:51:07.000,67,11084581,14125,0,1741395066,12966.959172779993,71.48022207000031,53398.75495344001 2025-03-08,00:51:08.000,67,11084601,14005,0,1741395067,12966.945700160002,71.52251685000374,53398.81783752 2025-03-08,00:51:09.000,67,11084555,13885,0,1741395068,12966.959172779993,71.59300815000461,53398.824824639996 2025-03-08,00:51:10.000,67,11084578,13645,0,1741395069,12966.952436469997,71.60005728000397,53398.78290192001 2025-03-08,00:51:11.000,67,11084602,13765,0,1741395070,12966.952436469997,71.61415554000268,53398.83879888 2025-03-08,00:51:12.000,67,11084562,14125,0,1741395071,12966.898545989992,71.65645031999884,53398.76892768 2025-03-08,00:51:13.000,67,11084541,13885,0,1741395072,12966.932227539997,71.69169597000291,53398.81783752 2025-03-08,00:51:14.000,67,11084570,13685,0,1741395073,12966.905282300002,71.73399074999907,53398.7759148 2025-03-08,00:51:15.000,67,11084574,13885,0,1741395074,12966.891809679997,71.71284336000099,53398.761940560005 2025-03-08,00:51:16.000,67,11084598,14165,0,1741395075,12966.878337059992,71.71284336000099,53398.75495344001 2025-03-08,00:51:17.000,67,11084570,13725,0,1741395076,12966.858128129992,71.74103987999843,53398.810850400005 2025-03-08,00:51:18.000,67,11084518,13805,0,1741395077,12966.844655510002,71.74103987999843,53398.78988904 2025-03-08,00:51:19.000,67,11084599,14045,0,1741395078,12966.844655510002,71.7762855300025,53398.81783752 2025-03-08,00:51:20.000,67,11084598,13565,0,1741395079,12966.831182889997,71.76218727000378,53398.79687616 2025-03-08,00:51:21.000,67,11084550,14165,0,1741395080,12966.871600749997,71.74808900999778,53398.80386328001 2025-03-08,00:51:22.000,67,11084556,13805,0,1741395081,12966.858128129992,71.7762855300025,53398.7409792 2025-03-08,00:51:23.000,67,11084582,13845,0,1741395082,12966.871600749997,71.7269416199997,53398.810850400005 2025-03-08,00:51:24.000,67,11084542,14005,0,1741395083,12966.871600749997,71.74808900999778,53398.79687616 2025-03-08,00:51:25.000,67,11084611,14085,0,1741395084,12966.851391819997,71.71284336000099,53398.713030720006 2025-03-08,00:51:26.000,67,11084607,13845,0,1741395085,12966.871600749997,71.69169597000291,53398.761940560005 2025-03-08,00:51:27.000,67,11084581,13965,0,1741395086,12966.878337059992,71.64940118999948,53398.80386328001 2025-03-08,00:51:28.000,67,11084569,14045,0,1741395087,12966.878337059992,71.62120467000204,53398.75495344001 2025-03-08,00:51:29.000,67,11084607,14005,0,1741395088,12966.898545989992,71.59300815000461,53398.761940560005 2025-03-08,00:51:30.000,67,11084611,14285,0,1741395089,12966.912018609997,71.52251685000374,53398.74796632 2025-03-08,00:51:31.000,67,11084597,13845,0,1741395090,12966.938963849992,71.50841858999775,53398.72001784 2025-03-08,00:51:32.000,67,11084611,13805,0,1741395091,12966.891809679997,71.52251685000374,53398.73399208001 2025-03-08,00:51:33.000,67,11084568,14045,0,1741395092,12966.912018609997,71.52251685000374,53398.78988904 2025-03-08,00:51:34.000,67,11084574,14005,0,1741395093,12966.925491230002,71.5295659800031,53398.70604360001 2025-03-08,00:51:35.000,67,11084605,13845,0,1741395094,12966.898545989992,71.55071337000118,53398.7409792 2025-03-08,00:51:36.000,67,11084610,13805,0,1741395095,12966.912018609997,71.59300815000461,53398.713030720006 2025-03-08,00:51:37.000,67,11084593,14165,0,1741395096,12966.891809679997,71.60710641000333,53398.72700496 2025-03-08,00:51:38.000,67,11084533,13965,0,1741395097,12966.844655510002,71.61415554000268,53398.692069360004 2025-03-08,00:51:39.000,67,11084559,13965,0,1741395098,12966.885073370002,71.6634994499982,53398.65713376001 2025-03-08,00:51:40.000,67,11084534,14205,0,1741395099,12966.885073370002,71.67759771000419,53398.65014664 2025-03-08,00:51:41.000,67,11084604,13925,0,1741395100,12966.851391819997,71.6634994499982,53398.72700496 2025-03-08,00:51:42.000,67,11084559,14245,0,1741395101,12966.858128129992,71.63530293000076,53398.68508224001 2025-03-08,00:51:43.000,67,11084603,13765,0,1741395102,12966.864864440002,71.67054858000483,53398.65713376001 2025-03-08,00:51:44.000,67,11084589,13925,0,1741395103,12966.858128129992,71.62120467000204,53398.713030720006 2025-03-08,00:51:45.000,67,11084581,14085,0,1741395104,12966.790765029997,71.6282538000014,53398.671108 2025-03-08,00:51:46.000,67,11084604,13605,0,1741395105,12966.817710269992,71.60005728000397,53398.69905648 2025-03-08,00:51:47.000,67,11084603,13805,0,1741395106,12966.777292409992,71.59300815000461,53398.69905648 2025-03-08,00:51:48.000,67,11084621,13845,0,1741395107,12966.770556099997,71.59300815000461,53398.66412088001 2025-03-08,00:51:49.000,67,11084586,13765,0,1741395108,12966.824446580002,71.62120467000204,53398.72001784 2025-03-08,00:51:50.000,67,11084610,13885,0,1741395109,12966.817710269992,71.61415554000268,53398.65014664 2025-03-08,00:51:51.000,67,11084596,13965,0,1741395110,12966.770556099997,71.6282538000014,53398.643159520005 2025-03-08,00:51:52.000,67,11084579,14085,0,1741395111,12966.770556099997,71.64235206000012,53398.67809512 2025-03-08,00:51:53.000,67,11084570,14045,0,1741395112,12966.784028720002,71.65645031999884,53398.61521104001 2025-03-08,00:51:54.000,67,11084574,13685,0,1741395113,12966.743610860001,71.68464684000355,53398.68508224001 2025-03-08,00:51:55.000,67,11084619,13925,0,1741395114,12966.743610860001,71.71284336000099,53398.63617240001 2025-03-08,00:51:56.000,67,11084615,13885,0,1741395115,12966.730138239996,71.7269416199997,53398.63617240001 2025-03-08,00:51:57.000,67,11084617,13925,0,1741395116,12966.736874549992,71.76218727000378,53398.6012368 2025-03-08,00:51:58.000,67,11084601,14085,0,1741395117,12966.703193000001,71.7762855300025,53398.6012368 2025-03-08,00:51:59.000,67,11084595,13845,0,1741395118,12966.689720379996,71.81153117999929,53398.545339840006 2025-03-08,00:52:00.000,67,11084563,13925,0,1741395119,12966.649302519996,71.78333466000186,53398.55931408 2025-03-08,00:52:01.000,67,11084629,13565,0,1741395120,12966.642566210001,71.81858030999865,53398.58027544 2025-03-08,00:52:02.000,67,11084625,13725,0,1741395121,12966.656038829991,71.76923640000314,53398.61521104001 2025-03-08,00:52:03.000,67,11084594,14125,0,1741395122,12966.649302519996,71.74808900999778,53398.594249680005 2025-03-08,00:52:04.000,67,11084559,13885,0,1741395123,12966.629093589996,71.70579423000163,53398.56630120001 2025-03-08,00:52:05.000,67,11084589,14245,0,1741395124,12966.595412039991,71.7269416199997,53398.63617240001 2025-03-08,00:52:06.000,67,11084591,13925,0,1741395125,12966.55499417999,71.65645031999884,53398.58726256001 2025-03-08,00:52:07.000,67,11084605,13885,0,1741395126,12966.51457631999,71.65645031999884,53398.57328832 2025-03-08,00:52:08.000,67,11084532,13605,0,1741395127,12966.45394952999,71.69169597000291,53398.53835272001 2025-03-08,00:52:09.000,67,11084591,13725,0,1741395128,12966.427004289995,71.68464684000355,53398.51040424 2025-03-08,00:52:10.000,67,11084633,14085,0,1741395129,12966.37985012,71.64940118999948,53398.53835272001 2025-03-08,00:52:11.000,67,11084569,14245,0,1741395130,12966.35290487999,71.68464684000355,53398.48944288001 2025-03-08,00:52:12.000,67,11084588,13805,0,1741395131,12966.37311380999,71.6634994499982,53398.50341712 2025-03-08,00:52:13.000,67,11084610,13725,0,1741395132,12966.325959639995,71.6282538000014,53398.475468640005 2025-03-08,00:52:14.000,67,11084592,13765,0,1741395133,12966.346168569995,71.62120467000204,53398.4614944 2025-03-08,00:52:15.000,67,11084587,13725,0,1741395134,12966.366377499995,71.60710641000333,53398.475468640005 2025-03-08,00:52:16.000,67,11084615,13725,0,1741395135,12966.35290487999,71.55071337000118,53398.48944288001 2025-03-08,00:52:17.000,67,11084606,14205,0,1741395136,12966.386586429995,71.49432032999903,53398.44053304 2025-03-08,00:52:18.000,67,11084597,13645,0,1741395137,12966.39332273999,71.48727119999967,53398.43354592 2025-03-08,00:52:19.000,67,11084620,14405,0,1741395138,12966.43374059999,71.43792729000415,53398.41258456 2025-03-08,00:52:20.000,67,11084597,14005,0,1741395139,12966.43374059999,71.38858338000136,53398.45450728 2025-03-08,00:52:21.000,67,11084574,14125,0,1741395140,12966.366377499995,71.39563251000072,53398.50341712 2025-03-08,00:52:22.000,67,11084612,13765,0,1741395141,12966.40005905,71.40973076999944,53398.39861032001 2025-03-08,00:52:23.000,67,11084587,13845,0,1741395142,12966.386586429995,71.37448512000265,53398.4614944 2025-03-08,00:52:24.000,67,11084558,14125,0,1741395143,12966.325959639995,71.4167798999988,53398.45450728 2025-03-08,00:52:25.000,67,11084628,13925,0,1741395144,12966.31248701999,71.4308781600048,53398.41957168001 2025-03-08,00:52:26.000,67,11084577,14085,0,1741395145,12966.2990144,71.38858338000136,53398.41258456 2025-03-08,00:52:27.000,67,11084575,13565,0,1741395146,12966.27206915999,71.4167798999988,53398.41957168001 2025-03-08,00:52:28.000,67,11084573,13925,0,1741395147,12966.245123919995,71.44497642000351,53398.3916232 2025-03-08,00:52:29.000,67,11084584,14005,0,1741395148,12966.224914989994,71.45202555000287,53398.3916232 2025-03-08,00:52:30.000,67,11084598,14085,0,1741395149,12966.224914989994,71.42382902999816,53398.377648960006 2025-03-08,00:52:31.000,67,11084569,14005,0,1741395150,12966.25186022999,71.40268164000008,53398.41957168001 2025-03-08,00:52:32.000,67,11084587,13725,0,1741395151,12966.285541779995,71.39563251000072,53398.32873912001 2025-03-08,00:52:33.000,67,11084649,14165,0,1741395152,12966.285541779995,71.4167798999988,53398.34271336 2025-03-08,00:52:34.000,67,11084590,13925,0,1741395153,12966.33269594999,71.42382902999816,53398.377648960006 2025-03-08,00:52:35.000,67,11084595,13805,0,1741395154,12966.305750709995,71.381534250002,53398.34970048001 2025-03-08,00:52:36.000,67,11084631,13645,0,1741395155,12966.37311380999,71.38858338000136,53398.32873912001 2025-03-08,00:52:37.000,67,11084601,13885,0,1741395156,12966.325959639995,71.43792729000415,53398.39861032001 2025-03-08,00:52:38.000,67,11084578,13765,0,1741395157,12966.366377499995,71.4308781600048,53398.34271336 2025-03-08,00:52:39.000,67,11084594,14045,0,1741395158,12966.33269594999,71.45202555000287,53398.34271336 2025-03-08,00:52:40.000,67,11084618,14205,0,1741395159,12966.325959639995,71.45907468000223,53398.31476488 2025-03-08,00:52:41.000,67,11084623,13725,0,1741395160,12966.29227808999,71.45202555000287,53398.36367472 2025-03-08,00:52:42.000,67,11084600,14045,0,1741395161,12966.33269594999,71.48022207000031,53398.2868164 2025-03-08,00:52:43.000,67,11084570,13565,0,1741395162,12966.305750709995,71.48727119999967,53398.32873912001 2025-03-08,00:52:44.000,67,11084601,13845,0,1741395163,12966.27880547,71.49432032999903,53398.33572624 2025-03-08,00:52:45.000,67,11084625,14125,0,1741395164,12966.25186022999,71.50841858999775,53398.27284216 2025-03-08,00:52:46.000,67,11084602,13605,0,1741395165,12966.245123919995,71.5295659800031,53398.307777760005 2025-03-08,00:52:47.000,67,11084554,13965,0,1741395166,12966.25859654,71.53661511000246,53398.258867920005 2025-03-08,00:52:48.000,67,11084582,13765,0,1741395167,12966.27880547,71.5295659800031,53398.2868164 2025-03-08,00:52:49.000,67,11084552,13725,0,1741395168,12966.27206915999,71.54366424000182,53398.29380352 2025-03-08,00:52:50.000,67,11084616,13805,0,1741395169,12966.2990144,71.50136945999839,53398.31476488 2025-03-08,00:52:51.000,67,11084658,13925,0,1741395170,12966.2990144,71.46612381000159,53398.24489368 2025-03-08,00:52:52.000,67,11084594,14485,0,1741395171,12966.33269594999,71.45202555000287,53398.25188080001 2025-03-08,00:52:53.000,67,11084621,13685,0,1741395172,12966.41353166999,71.40973076999944,53398.27982928001 2025-03-08,00:52:54.000,67,11084582,13845,0,1741395173,12966.39332273999,71.40268164000008,53398.27284216 2025-03-08,00:52:55.000,67,11084558,13925,0,1741395174,12966.43374059999,71.32514120999986,53398.2868164 2025-03-08,00:52:56.000,67,11084583,13925,0,1741395175,12966.43374059999,71.30399382000178,53398.27284216 2025-03-08,00:52:57.000,67,11084556,13685,0,1741395176,12966.45394952999,71.3180920800005,53398.2868164 2025-03-08,00:52:58.000,67,11084597,13725,0,1741395177,12966.45394952999,71.27579730000434,53398.25188080001 2025-03-08,00:52:59.000,67,11084569,13845,0,1741395178,12966.37985012,71.30399382000178,53398.2868164 2025-03-08,00:53:00.000,67,11084592,13965,0,1741395179,12966.346168569995,71.30399382000178,53398.24489368 2025-03-08,00:53:01.000,67,11084579,14045,0,1741395180,12966.325959639995,71.31104295000114,53398.23091944001 2025-03-08,00:53:02.000,67,11084612,13805,0,1741395181,12966.325959639995,71.33219033999922,53398.258867920005 2025-03-08,00:53:03.000,67,11084583,14045,0,1741395182,12966.245123919995,71.37448512000265,53398.23091944001 2025-03-08,00:53:04.000,67,11084583,14165,0,1741395183,12966.17102450999,71.40268164000008,53398.15406112001 2025-03-08,00:53:05.000,67,11084594,14205,0,1741395184,12966.184497129994,71.4167798999988,53398.091177040005 2025-03-08,00:53:06.000,67,11084593,14165,0,1741395185,12966.17102450999,71.40973076999944,53398.140086880005 2025-03-08,00:53:07.000,67,11084623,14245,0,1741395186,12966.144079269994,71.42382902999816,53398.11213840001 2025-03-08,00:53:08.000,67,11084610,14205,0,1741395187,12966.17102450999,71.40973076999944,53398.10515128 2025-03-08,00:53:09.000,67,11084593,14045,0,1741395188,12966.19123343999,71.40268164000008,53398.09816416 2025-03-08,00:53:10.000,67,11084624,14525,0,1741395189,12966.245123919995,71.32514120999986,53398.15406112001 2025-03-08,00:53:11.000,67,11084614,14245,0,1741395190,12966.25186022999,71.32514120999986,53398.11912552 2025-03-08,00:53:12.000,67,11084629,14245,0,1741395191,12966.285541779995,71.30399382000178,53398.12611264 2025-03-08,00:53:13.000,67,11084607,13965,0,1741395192,12966.285541779995,71.26169903999835,53398.140086880005 2025-03-08,00:53:14.000,67,11084566,13925,0,1741395193,12966.265332849995,71.26169903999835,53398.147074 2025-03-08,00:53:15.000,67,11084571,14285,0,1741395194,12966.31248701999,71.1700603499994,53398.15406112001 2025-03-08,00:53:16.000,67,11084616,14285,0,1741395195,12966.305750709995,71.16301122000004,53398.10515128 2025-03-08,00:53:17.000,67,11084597,14205,0,1741395196,12966.27880547,71.16301122000004,53398.11912552 2025-03-08,00:53:18.000,67,11084607,14085,0,1741395197,12966.29227808999,71.12071644000389,53398.147074 2025-03-08,00:53:19.000,67,11084580,14085,0,1741395198,12966.25859654,71.14186383000197,53398.18200960001 2025-03-08,00:53:20.000,67,11084599,14165,0,1741395199,12966.27880547,71.14891296000133,53398.10515128 2025-03-08,00:53:21.000,67,11084585,13845,0,1741395200,12966.285541779995,71.18415860999812,53398.17502248 2025-03-08,00:53:22.000,67,11084575,13965,0,1741395201,12966.33943226,71.24055165000027,53398.16104824001 2025-03-08,00:53:23.000,67,11084600,13885,0,1741395202,12966.31248701999,71.27579730000434,53398.091177040005 2025-03-08,00:53:24.000,67,11084637,13925,0,1741395203,12966.35290487999,71.33219033999922,53398.147074 2025-03-08,00:53:25.000,67,11084613,14245,0,1741395204,12966.37985012,71.33219033999922,53398.16104824001 2025-03-08,00:53:26.000,67,11084599,14005,0,1741395205,12966.39332273999,71.381534250002,53398.11213840001 2025-03-08,00:53:27.000,67,11084626,13725,0,1741395206,12966.427004289995,71.381534250002,53398.091177040005 2025-03-08,00:53:28.000,67,11084579,14045,0,1741395207,12966.48089477,71.36743599000329,53398.147074 2025-03-08,00:53:29.000,67,11084589,13885,0,1741395208,12966.49436738999,71.36038686000393,53398.16104824001 2025-03-08,00:53:30.000,67,11084637,14045,0,1741395209,12966.54152156,71.35333773000457,53398.13309976001 2025-03-08,00:53:31.000,67,11084613,13845,0,1741395210,12966.58193942,71.3180920800005,53398.20297096001 2025-03-08,00:53:32.000,67,11084584,13565,0,1741395211,12966.575203109991,71.29694469000242,53398.18200960001 2025-03-08,00:53:33.000,67,11084643,13365,0,1741395212,12966.642566210001,71.26169903999835,53398.2169452 2025-03-08,00:53:34.000,67,11084596,13885,0,1741395213,12966.615620969991,71.2194042600022,53398.2169452 2025-03-08,00:53:35.000,67,11084587,13925,0,1741395214,12966.608884659996,71.20530600000347,53398.20297096001 2025-03-08,00:53:36.000,67,11084565,13885,0,1741395215,12966.60214835,71.19120774000476,53398.22393232 2025-03-08,00:53:37.000,67,11084624,13645,0,1741395216,12966.595412039991,71.20530600000347,53398.2169452 2025-03-08,00:53:38.000,67,11084641,13605,0,1741395217,12966.608884659996,71.16301122000004,53398.24489368 2025-03-08,00:53:39.000,67,11084616,13565,0,1741395218,12966.615620969991,71.19825687000412,53398.25188080001 2025-03-08,00:53:40.000,67,11084598,13765,0,1741395219,12966.60214835,71.1700603499994,53398.23091944001 2025-03-08,00:53:41.000,67,11084592,14285,0,1741395220,12966.608884659996,71.14186383000197,53398.24489368 2025-03-08,00:53:42.000,67,11084596,13765,0,1741395221,12966.58193942,71.12776557000325,53398.23091944001 2025-03-08,00:53:43.000,67,11084630,13765,0,1741395222,12966.548257869996,71.06432340000174,53398.188996720004 2025-03-08,00:53:44.000,67,11084630,13765,0,1741395223,12966.56173049,71.04317601000366,53398.22393232 2025-03-08,00:53:45.000,67,11084609,13765,0,1741395224,12966.55499417999,71.00088123000023,53398.23790656 2025-03-08,00:53:46.000,67,11084633,13485,0,1741395225,12966.53478524999,70.96563558000344,53398.147074 2025-03-08,00:53:47.000,67,11084612,13485,0,1741395226,12966.575203109991,70.97973384000215,53398.20297096001 2025-03-08,00:53:48.000,67,11084634,14285,0,1741395227,12966.5011037,70.95153732000472,53398.16803536 2025-03-08,00:53:49.000,67,11084659,14085,0,1741395228,12966.53478524999,71.02907774999767,53398.19598384 2025-03-08,00:53:50.000,67,11084589,13925,0,1741395229,12966.568466799996,71.08547078999982,53398.20297096001 2025-03-08,00:53:51.000,67,11084613,14245,0,1741395230,12966.575203109991,71.09956904999854,53398.18200960001 2025-03-08,00:53:52.000,67,11084628,14085,0,1741395231,12966.60214835,71.12776557000325,53398.147074 2025-03-08,00:53:53.000,67,11084589,13925,0,1741395232,12966.629093589996,71.16301122000004,53398.17502248 2025-03-08,00:53:54.000,67,11084640,13925,0,1741395233,12966.60214835,71.16301122000004,53398.140086880005 2025-03-08,00:53:55.000,67,11084593,14045,0,1741395234,12966.635829899991,71.1700603499994,53398.147074 2025-03-08,00:53:56.000,67,11084628,14165,0,1741395235,12966.656038829991,71.14186383000197,53398.15406112001 2025-03-08,00:53:57.000,67,11084671,13845,0,1741395236,12966.649302519996,71.09956904999854,53398.16104824001 2025-03-08,00:53:58.000,67,11084605,13925,0,1741395237,12966.669511449996,71.0361268800043,53398.2169452 2025-03-08,00:53:59.000,67,11084617,13645,0,1741395238,12966.696456689991,70.97973384000215,53398.147074 2025-03-08,00:54:00.000,67,11084570,13925,0,1741395239,12966.696456689991,70.9233408,53398.19598384 2025-03-08,00:54:01.000,67,11084632,13805,0,1741395240,12966.649302519996,70.85284949999914,53398.188996720004 2025-03-08,00:54:02.000,67,11084617,13805,0,1741395241,12966.629093589996,70.8246529800017,53398.20297096001 2025-03-08,00:54:03.000,67,11084634,13885,0,1741395242,12966.635829899991,70.8246529800017,53398.11912552 2025-03-08,00:54:04.000,67,11084639,13845,0,1741395243,12966.60214835,70.8598986299985,53398.19598384 2025-03-08,00:54:05.000,67,11084613,13885,0,1741395244,12966.54152156,70.88104602000385,53398.17502248 2025-03-08,00:54:06.000,67,11084600,13765,0,1741395245,12966.53478524999,70.95858645000408,53398.147074 2025-03-08,00:54:07.000,67,11084639,13725,0,1741395246,12966.5011037,70.96563558000344,53398.20297096001 2025-03-08,00:54:08.000,67,11084625,13565,0,1741395247,12966.5011037,71.05727427000238,53398.13309976001 2025-03-08,00:54:09.000,67,11084657,14085,0,1741395248,12966.52131263,71.1066181799979,53398.147074 2025-03-08,00:54:10.000,67,11084624,13925,0,1741395249,12966.528048939996,71.14891296000133,53398.0772028 2025-03-08,00:54:11.000,67,11084624,14005,0,1741395250,12966.58193942,71.14186383000197,53398.10515128 2025-03-08,00:54:12.000,67,11084602,13925,0,1741395251,12966.615620969991,71.17710947999876,53398.05624144 2025-03-08,00:54:13.000,67,11084621,13565,0,1741395252,12966.649302519996,71.16301122000004,53398.09816416 2025-03-08,00:54:14.000,67,11084586,13885,0,1741395253,12966.595412039991,71.15596209000068,53398.08418992001 2025-03-08,00:54:15.000,67,11084660,13965,0,1741395254,12966.608884659996,71.1066181799979,53398.05624144 2025-03-08,00:54:16.000,67,11084591,14205,0,1741395255,12966.635829899991,71.0713725300011,53398.04925432 2025-03-08,00:54:17.000,67,11084589,13885,0,1741395256,12966.635829899991,71.05022514000302,53398.06322856001 2025-03-08,00:54:18.000,67,11084647,14165,0,1741395257,12966.595412039991,70.97973384000215,53398.01431872001 2025-03-08,00:54:19.000,67,11084624,13965,0,1741395258,12966.575203109991,70.93038992999936,53398.03528008001 2025-03-08,00:54:20.000,67,11084591,13685,0,1741395259,12966.548257869996,70.83875124000042,53397.96540888001 2025-03-08,00:54:21.000,67,11084627,13925,0,1741395260,12966.575203109991,70.79645646000426,53398.042267200006 2025-03-08,00:54:22.000,67,11084632,14005,0,1741395261,12966.53478524999,70.73301429000276,53398.02829296 2025-03-08,00:54:23.000,67,11084622,13885,0,1741395262,12966.55499417999,70.71186690000468,53398.00034448 2025-03-08,00:54:24.000,67,11084637,13845,0,1741395263,12966.53478524999,70.70481776999804,53397.972396000005 2025-03-08,00:54:25.000,67,11084589,14405,0,1741395264,12966.54152156,70.65547386000253,53397.97938312 2025-03-08,00:54:26.000,67,11084579,14085,0,1741395265,12966.53478524999,70.66252299000189,53398.01431872001 2025-03-08,00:54:27.000,67,11084587,14205,0,1741395266,12966.53478524999,70.67662125000061,53397.9025248 2025-03-08,00:54:28.000,67,11084639,13805,0,1741395267,12966.487631079995,70.66252299000189,53397.9374604 2025-03-08,00:54:29.000,67,11084578,13845,0,1741395268,12966.51457631999,70.71891603000404,53397.95842176 2025-03-08,00:54:30.000,67,11084588,14245,0,1741395269,12966.52131263,70.64842473000317,53398.01431872001 2025-03-08,00:54:31.000,67,11084566,13965,0,1741395270,12966.49436738999,70.67662125000061,53397.99335736001 2025-03-08,00:54:32.000,67,11084607,14045,0,1741395271,12966.52131263,70.67662125000061,53398.00034448 2025-03-08,00:54:33.000,67,11084588,13965,0,1741395272,12966.53478524999,70.65547386000253,53397.9374604 2025-03-08,00:54:34.000,67,11084644,13725,0,1741395273,12966.53478524999,70.66957212000125,53397.94444752001 2025-03-08,00:54:35.000,67,11084611,13805,0,1741395274,12966.56173049,70.74711255000148,53397.94444752001 2025-03-08,00:54:36.000,67,11084631,13685,0,1741395275,12966.56173049,70.73301429000276,53397.96540888001 2025-03-08,00:54:37.000,67,11084600,14405,0,1741395276,12966.575203109991,70.77530906999891,53398.00034448 2025-03-08,00:54:38.000,67,11084638,13645,0,1741395277,12966.58193942,70.79645646000426,53397.96540888001 2025-03-08,00:54:39.000,67,11084607,14085,0,1741395278,12966.53478524999,70.84580036999978,53398.00034448 2025-03-08,00:54:40.000,67,11084622,13845,0,1741395279,12966.58193942,70.87399689000449,53397.99335736001 2025-03-08,00:54:41.000,67,11084623,14045,0,1741395280,12966.56173049,70.89514428000257,53397.95842176 2025-03-08,00:54:42.000,67,11084646,13925,0,1741395281,12966.53478524999,70.9233408,53397.93047328 2025-03-08,00:54:43.000,67,11084644,13805,0,1741395282,12966.548257869996,70.9726847100028,53397.95842176 2025-03-08,00:54:44.000,67,11084635,14245,0,1741395283,12966.52131263,71.00088123000023,53397.94444752001 2025-03-08,00:54:45.000,67,11084578,13965,0,1741395284,12966.49436738999,71.01497948999895,53397.95842176 2025-03-08,00:54:46.000,67,11084620,13845,0,1741395285,12966.49436738999,71.02202861999831,53397.923486160005 2025-03-08,00:54:47.000,67,11084646,14045,0,1741395286,12966.5011037,71.02202861999831,53397.9025248 2025-03-08,00:54:48.000,67,11084591,14005,0,1741395287,12966.47415845999,71.0361268800043,53397.93047328 2025-03-08,00:54:49.000,67,11084620,13725,0,1741395288,12966.5011037,70.99383210000087,53397.88156344 2025-03-08,00:54:50.000,67,11084604,14005,0,1741395289,12966.52131263,70.9233408,53397.95842176 2025-03-08,00:54:51.000,67,11084593,14045,0,1741395290,12966.52131263,70.94448818999808,53397.93047328 2025-03-08,00:54:52.000,67,11084586,13805,0,1741395291,12966.60214835,70.87399689000449,53397.95842176 2025-03-08,00:54:53.000,67,11084615,14325,0,1741395292,12966.615620969991,70.89514428000257,53397.88855056 2025-03-08,00:54:54.000,67,11084539,13765,0,1741395293,12966.568466799996,70.88104602000385,53397.93047328 2025-03-08,00:54:55.000,67,11084596,14005,0,1741395294,12966.568466799996,70.86694775999786,53397.93047328 2025-03-08,00:54:56.000,67,11084570,13925,0,1741395295,12966.528048939996,70.83170211000106,53397.9374604 2025-03-08,00:54:57.000,67,11084562,13725,0,1741395296,12966.51457631999,70.83875124000042,53397.9374604 2025-03-08,00:54:58.000,67,11084599,14285,0,1741395297,12966.49436738999,70.81055472000298,53397.98637024001 2025-03-08,00:54:59.000,67,11084617,14245,0,1741395298,12966.49436738999,70.80350559000362,53397.96540888001 2025-03-08,00:55:00.000,67,11084576,13925,0,1741395299,12966.46068584,70.83875124000042,53397.923486160005 2025-03-08,00:55:01.000,67,11084573,14045,0,1741395300,12966.44047691,70.83170211000106,53397.90951192 2025-03-08,00:55:02.000,67,11084611,13965,0,1741395301,12966.366377499995,70.84580036999978,53397.99335736001 2025-03-08,00:55:03.000,67,11084592,13565,0,1741395302,12966.37985012,70.83170211000106,53397.88855056 2025-03-08,00:55:04.000,67,11084558,13925,0,1741395303,12966.366377499995,70.80350559000362,53397.93047328 2025-03-08,00:55:05.000,67,11084618,13965,0,1741395304,12966.346168569995,70.78235819999827,53397.98637024001 2025-03-08,00:55:06.000,67,11084596,13885,0,1741395305,12966.37311380999,70.80350559000362,53397.90951192 2025-03-08,00:55:07.000,67,11084581,13965,0,1741395306,12966.35964119,70.79645646000426,53397.95842176 2025-03-08,00:55:08.000,67,11084594,14125,0,1741395307,12966.346168569995,70.7612108100002,53397.90951192 2025-03-08,00:55:09.000,67,11084579,14245,0,1741395308,12966.31922333,70.76825993999955,53397.91649904001 2025-03-08,00:55:10.000,67,11084592,13765,0,1741395309,12966.35964119,70.79645646000426,53397.88156344 2025-03-08,00:55:11.000,67,11084569,13685,0,1741395310,12966.33943226,70.85284949999914,53397.91649904001 2025-03-08,00:55:12.000,67,11084563,13805,0,1741395311,12966.35290487999,70.87399689000449,53397.88156344 2025-03-08,00:55:13.000,67,11084577,14045,0,1741395312,12966.31922333,70.90924254000129,53397.86060208 2025-03-08,00:55:14.000,67,11084568,13885,0,1741395313,12966.25186022999,70.94448818999808,53397.853614960004 2025-03-08,00:55:15.000,67,11084625,13725,0,1741395314,12966.23838761,70.96563558000344,53397.84662784001 2025-03-08,00:55:16.000,67,11084568,13845,0,1741395315,12966.184497129994,71.00088123000023,53397.853614960004 2025-03-08,00:55:17.000,67,11084554,13605,0,1741395316,12966.157551889999,71.00088123000023,53397.86060208 2025-03-08,00:55:18.000,67,11084564,14005,0,1741395317,12966.123870339994,71.01497948999895,53397.84662784001 2025-03-08,00:55:19.000,67,11084581,14245,0,1741395318,12966.17776082,71.00088123000023,53397.86060208 2025-03-08,00:55:20.000,67,11084588,13925,0,1741395319,12966.144079269994,70.97973384000215,53397.83964072 2025-03-08,00:55:21.000,67,11084629,14085,0,1741395320,12966.090188789989,70.99383210000087,53397.81169224 2025-03-08,00:55:22.000,67,11084615,14085,0,1741395321,12966.083452479994,70.94448818999808,53397.874576320006 2025-03-08,00:55:23.000,67,11084583,14085,0,1741395322,12966.083452479994,70.96563558000344,53397.77675664001 2025-03-08,00:55:24.000,67,11084590,13685,0,1741395323,12966.022825689994,70.95858645000408,53397.81867936001 2025-03-08,00:55:25.000,67,11084623,13885,0,1741395324,12966.002616759994,70.94448818999808,53397.8326536 2025-03-08,00:55:26.000,67,11084585,14045,0,1741395325,12965.989144139989,70.94448818999808,53397.79771800001 2025-03-08,00:55:27.000,67,11084558,13925,0,1741395326,12965.941989969993,70.94448818999808,53397.74880816001 2025-03-08,00:55:28.000,67,11084595,13885,0,1741395327,12965.854417939998,70.97973384000215,53397.72784680001 2025-03-08,00:55:29.000,67,11084590,13925,0,1741395328,12965.840945319993,71.02907774999767,53397.685924080004 2025-03-08,00:55:30.000,67,11084541,14045,0,1741395329,12965.874626869998,71.05727427000238,53397.73483392 2025-03-08,00:55:31.000,67,11084596,13965,0,1741395330,12965.874626869998,71.12071644000389,53397.71387256 2025-03-08,00:55:32.000,67,11084588,13805,0,1741395331,12965.881363179993,71.15596209000068,53397.6929112 2025-03-08,00:55:33.000,67,11084608,13805,0,1741395332,12965.881363179993,71.1700603499994,53397.69989832001 2025-03-08,00:55:34.000,67,11084584,13805,0,1741395333,12965.928517349988,71.12071644000389,53397.69989832001 2025-03-08,00:55:35.000,67,11084530,13885,0,1741395334,12965.955462589998,71.1066181799979,53397.69989832001 2025-03-08,00:55:36.000,67,11084587,14005,0,1741395335,12965.975671519998,71.02907774999767,53397.6929112 2025-03-08,00:55:37.000,67,11084590,13845,0,1741395336,12965.995880449998,70.95858645000408,53397.706885440006 2025-03-08,00:55:38.000,67,11084604,13645,0,1741395337,12966.029561999989,70.86694775999786,53397.706885440006 2025-03-08,00:55:39.000,67,11084578,13845,0,1741395338,12966.056507239999,70.8246529800017,53397.77675664001 2025-03-08,00:55:40.000,67,11084565,14045,0,1741395339,12966.056507239999,70.75416168000083,53397.71387256 2025-03-08,00:55:41.000,67,11084607,13845,0,1741395340,12966.069979859989,70.71186690000468,53397.74182104 2025-03-08,00:55:42.000,67,11084606,13725,0,1741395341,12966.069979859989,70.67662125000061,53397.72784680001 2025-03-08,00:55:43.000,67,11084598,13925,0,1741395342,12966.056507239999,70.70481776999804,53397.72784680001 2025-03-08,00:55:44.000,67,11084561,14085,0,1741395343,12966.016089379998,70.71186690000468,53397.72085968 2025-03-08,00:55:45.000,67,11084596,13805,0,1741395344,12966.002616759994,70.7259651600034,53397.706885440006 2025-03-08,00:55:46.000,67,11084608,13765,0,1741395345,12965.955462589998,70.76825993999955,53397.73483392 2025-03-08,00:55:47.000,67,11084577,14205,0,1741395346,12965.968935209989,70.81055472000298,53397.72085968 2025-03-08,00:55:48.000,67,11084543,14245,0,1741395347,12965.982407829993,70.83875124000042,53397.685924080004 2025-03-08,00:55:49.000,67,11084545,13565,0,1741395348,12965.982407829993,70.8598986299985,53397.67893696001 2025-03-08,00:55:50.000,67,11084564,13845,0,1741395349,12966.016089379998,70.88104602000385,53397.74182104 2025-03-08,00:55:51.000,67,11084547,14045,0,1741395350,12966.009353069989,70.91629167000065,53397.67893696001 2025-03-08,00:55:52.000,67,11084613,14085,0,1741395351,12966.009353069989,70.88809515000321,53397.706885440006 2025-03-08,00:55:53.000,67,11084536,13565,0,1741395352,12966.036298309999,70.81055472000298,53397.69989832001 2025-03-08,00:55:54.000,67,11084581,13805,0,1741395353,12966.083452479994,70.80350559000362,53397.69989832001 2025-03-08,00:55:55.000,67,11084601,13925,0,1741395354,12966.103661409994,70.77530906999891,53397.6929112 2025-03-08,00:55:56.000,67,11084587,13645,0,1741395355,12966.157551889999,70.77530906999891,53397.69989832001 2025-03-08,00:55:57.000,67,11084593,14085,0,1741395356,12966.21144236999,70.71891603000404,53397.73483392 2025-03-08,00:55:58.000,67,11084572,13725,0,1741395357,12966.21144236999,70.74006342000212,53397.6929112 2025-03-08,00:55:59.000,67,11084570,13925,0,1741395358,12966.25859654,70.77530906999891,53397.74880816001 2025-03-08,00:56:00.000,67,11084582,14045,0,1741395359,12966.27206915999,70.81055472000298,53397.76976952 2025-03-08,00:56:01.000,67,11084642,13965,0,1741395360,12966.305750709995,70.87399689000449,53397.79073088 2025-03-08,00:56:02.000,67,11084584,13565,0,1741395361,12966.27880547,70.91629167000065,53397.74880816001 2025-03-08,00:56:03.000,67,11084539,13685,0,1741395362,12966.285541779995,70.96563558000344,53397.7627824 2025-03-08,00:56:04.000,67,11084607,14045,0,1741395363,12966.25859654,71.07842166000046,53397.81169224 2025-03-08,00:56:05.000,67,11084610,13925,0,1741395364,12966.23165129999,71.1066181799979,53397.73483392 2025-03-08,00:56:06.000,67,11084635,13805,0,1741395365,12966.21817868,71.12071644000389,53397.79771800001 2025-03-08,00:56:07.000,67,11084591,13765,0,1741395366,12966.17102450999,71.16301122000004,53397.78374376 2025-03-08,00:56:08.000,67,11084560,13685,0,1741395367,12966.137342959999,71.14891296000133,53397.79073088 2025-03-08,00:56:09.000,67,11084595,14045,0,1741395368,12966.144079269994,71.1700603499994,53397.755795280005 2025-03-08,00:56:10.000,67,11084602,14085,0,1741395369,12966.137342959999,71.12071644000389,53397.7627824 2025-03-08,00:56:11.000,67,11084554,13645,0,1741395370,12966.137342959999,71.11366731000453,53397.73483392 2025-03-08,00:56:12.000,67,11084631,13845,0,1741395371,12966.164288199994,71.05022514000302,53397.81169224 2025-03-08,00:56:13.000,67,11084585,13845,0,1741395372,12966.17776082,71.02202861999831,53397.79771800001 2025-03-08,00:56:14.000,67,11084555,13925,0,1741395373,12966.19123343999,71.01497948999895,53397.755795280005 2025-03-08,00:56:15.000,67,11084539,13725,0,1741395374,12966.224914989994,70.93038992999936,53397.78374376 2025-03-08,00:56:16.000,67,11084597,13485,0,1741395375,12966.29227808999,70.87399689000449,53397.804705120005 2025-03-08,00:56:17.000,67,11084566,13765,0,1741395376,12966.325959639995,70.85284949999914,53397.78374376 2025-03-08,00:56:18.000,67,11084608,14085,0,1741395377,12966.366377499995,70.8246529800017,53397.81169224 2025-03-08,00:56:19.000,67,11084526,13925,0,1741395378,12966.37985012,70.83875124000042,53397.79771800001 2025-03-08,00:56:20.000,67,11084587,13805,0,1741395379,12966.35290487999,70.80350559000362,53397.81867936001 2025-03-08,00:56:21.000,67,11084578,13965,0,1741395380,12966.366377499995,70.77530906999891,53397.82566648001 2025-03-08,00:56:22.000,67,11084573,13725,0,1741395381,12966.35964119,70.78235819999827,53397.82566648001 2025-03-08,00:56:23.000,67,11084583,13565,0,1741395382,12966.29227808999,70.81760385000234,53397.76976952 2025-03-08,00:56:24.000,67,11084574,14245,0,1741395383,12966.27880547,70.81760385000234,53397.83964072 2025-03-08,00:56:25.000,67,11084527,14085,0,1741395384,12966.25186022999,70.8598986299985,53397.77675664001 2025-03-08,00:56:26.000,67,11084578,13725,0,1741395385,12966.21817868,70.88809515000321,53397.79771800001 2025-03-08,00:56:27.000,67,11084568,14405,0,1741395386,12966.17776082,70.9726847100028,53397.82566648001 2025-03-08,00:56:28.000,67,11084607,13885,0,1741395387,12966.164288199994,71.05727427000238,53397.78374376 2025-03-08,00:56:29.000,67,11084561,14125,0,1741395388,12966.184497129994,71.1066181799979,53397.73483392 2025-03-08,00:56:30.000,67,11084599,14005,0,1741395389,12966.17776082,71.13481470000261,53397.77675664001 2025-03-08,00:56:31.000,67,11084578,13925,0,1741395390,12966.19123343999,71.16301122000004,53397.81867936001 2025-03-08,00:56:32.000,67,11084601,13845,0,1741395391,12966.157551889999,71.1700603499994,53397.74880816001 2025-03-08,00:56:33.000,67,11084583,13925,0,1741395392,12966.21817868,71.19120774000476,53397.79073088 2025-03-08,00:56:34.000,67,11084614,13685,0,1741395393,12966.21817868,71.18415860999812,53397.82566648001 2025-03-08,00:56:35.000,67,11084601,14005,0,1741395394,12966.27206915999,71.12776557000325,53397.8326536 2025-03-08,00:56:36.000,67,11084611,14045,0,1741395395,12966.25186022999,71.1066181799979,53397.86060208 2025-03-08,00:56:37.000,67,11084579,13845,0,1741395396,12966.2990144,71.09956904999854,53397.86758920001 2025-03-08,00:56:38.000,67,11084621,13645,0,1741395397,12966.33269594999,71.06432340000174,53397.874576320006 2025-03-08,00:56:39.000,67,11084617,13765,0,1741395398,12966.325959639995,71.06432340000174,53397.853614960004 2025-03-08,00:56:40.000,67,11084579,14085,0,1741395399,12966.35290487999,71.02202861999831,53397.804705120005 2025-03-08,00:56:41.000,67,11084629,13325,0,1741395400,12966.305750709995,71.04317601000366,53397.90951192 2025-03-08,00:56:42.000,67,11084622,13565,0,1741395401,12966.31922333,71.05022514000302,53397.9025248 2025-03-08,00:56:43.000,67,11084614,13965,0,1741395402,12966.35290487999,71.05727427000238,53397.853614960004 2025-03-08,00:56:44.000,67,11084600,13965,0,1741395403,12966.33269594999,71.06432340000174,53397.8326536 2025-03-08,00:56:45.000,67,11084546,14085,0,1741395404,12966.37311380999,71.02202861999831,53397.84662784001 2025-03-08,00:56:46.000,67,11084605,13565,0,1741395405,12966.366377499995,71.0361268800043,53397.86060208 2025-03-08,00:56:47.000,67,11084585,13965,0,1741395406,12966.386586429995,71.01497948999895,53397.8326536 2025-03-08,00:56:48.000,67,11084591,13685,0,1741395407,12966.406795359995,71.02907774999767,53397.83964072 2025-03-08,00:56:49.000,67,11084622,13965,0,1741395408,12966.467422149995,71.00793035999959,53397.874576320006 2025-03-08,00:56:50.000,67,11084596,13845,0,1741395409,12966.46068584,70.99383210000087,53397.90951192 2025-03-08,00:56:51.000,67,11084605,14205,0,1741395410,12966.41353166999,70.98678297000151,53397.9025248 2025-03-08,00:56:52.000,67,11084582,13725,0,1741395411,12966.467422149995,71.00793035999959,53397.83964072 2025-03-08,00:56:53.000,67,11084571,14245,0,1741395412,12966.49436738999,71.00088123000023,53397.86758920001 2025-03-08,00:56:54.000,67,11084557,14045,0,1741395413,12966.507840009996,71.00088123000023,53397.86060208 2025-03-08,00:56:55.000,67,11084612,14045,0,1741395414,12966.53478524999,71.0361268800043,53397.88855056 2025-03-08,00:56:56.000,67,11084640,13845,0,1741395415,12966.52131263,71.00793035999959,53397.84662784001 2025-03-08,00:56:57.000,67,11084613,14045,0,1741395416,12966.49436738999,71.0361268800043,53397.86758920001 2025-03-08,00:56:58.000,67,11084650,13925,0,1741395417,12966.51457631999,71.04317601000366,53397.86758920001 2025-03-08,00:56:59.000,67,11084581,14125,0,1741395418,12966.56173049,71.02907774999767,53397.90951192 2025-03-08,00:57:00.000,67,11084543,13685,0,1741395419,12966.53478524999,70.99383210000087,53397.923486160005 2025-03-08,00:57:01.000,67,11084599,13965,0,1741395420,12966.568466799996,70.9726847100028,53397.9374604 2025-03-08,00:57:02.000,67,11084602,13725,0,1741395421,12966.548257869996,70.95153732000472,53397.95143464 2025-03-08,00:57:03.000,67,11084582,14005,0,1741395422,12966.52131263,70.90219341000193,53397.89553768001 2025-03-08,00:57:04.000,67,11084550,14085,0,1741395423,12966.528048939996,70.84580036999978,53397.9374604 2025-03-08,00:57:05.000,67,11084641,13925,0,1741395424,12966.52131263,70.8246529800017,53397.93047328 2025-03-08,00:57:06.000,67,11084611,13765,0,1741395425,12966.588675729996,70.8598986299985,53397.99335736001 2025-03-08,00:57:07.000,67,11084612,13605,0,1741395426,12966.55499417999,70.84580036999978,53397.91649904001 2025-03-08,00:57:08.000,67,11084586,13605,0,1741395427,12966.629093589996,70.86694775999786,53397.95143464 2025-03-08,00:57:09.000,67,11084649,14005,0,1741395428,12966.608884659996,70.89514428000257,53397.95143464 2025-03-08,00:57:10.000,67,11084610,13725,0,1741395429,12966.649302519996,70.95153732000472,53397.95143464 2025-03-08,00:57:11.000,67,11084594,14045,0,1741395430,12966.642566210001,71.01497948999895,53397.93047328 2025-03-08,00:57:12.000,67,11084597,13725,0,1741395431,12966.682984070001,71.05727427000238,53397.95143464 2025-03-08,00:57:13.000,67,11084573,13565,0,1741395432,12966.703193000001,71.1066181799979,53397.94444752001 2025-03-08,00:57:14.000,67,11084607,13725,0,1741395433,12966.703193000001,71.13481470000261,53397.972396000005 2025-03-08,00:57:15.000,67,11084572,14005,0,1741395434,12966.676247759991,71.15596209000068,53397.96540888001 2025-03-08,00:57:16.000,67,11084578,13965,0,1741395435,12966.696456689991,71.12776557000325,53397.95143464 2025-03-08,00:57:17.000,67,11084619,14165,0,1741395436,12966.669511449996,71.14891296000133,53398.00034448 2025-03-08,00:57:18.000,67,11084642,13725,0,1741395437,12966.689720379996,71.1700603499994,53398.021305840004 2025-03-08,00:57:19.000,67,11084596,13885,0,1741395438,12966.629093589996,71.13481470000261,53397.99335736001 2025-03-08,00:57:20.000,67,11084572,13765,0,1741395439,12966.62235728,71.13481470000261,53397.99335736001 2025-03-08,00:57:21.000,67,11084569,13685,0,1741395440,12966.615620969991,71.17710947999876,53397.98637024001 2025-03-08,00:57:22.000,67,11084572,13925,0,1741395441,12966.608884659996,71.14891296000133,53397.99335736001 2025-03-08,00:57:23.000,67,11084611,13925,0,1741395442,12966.649302519996,71.16301122000004,53398.02829296 2025-03-08,00:57:24.000,67,11084632,13885,0,1741395443,12966.642566210001,71.16301122000004,53397.98637024001 2025-03-08,00:57:25.000,67,11084574,13885,0,1741395444,12966.642566210001,71.16301122000004,53397.9025248 2025-03-08,00:57:26.000,67,11084571,14005,0,1741395445,12966.669511449996,71.12776557000325,53397.972396000005 2025-03-08,00:57:27.000,67,11084631,13925,0,1741395446,12966.656038829991,71.11366731000453,53397.98637024001 2025-03-08,00:57:28.000,67,11084566,13845,0,1741395447,12966.696456689991,71.05727427000238,53397.98637024001 2025-03-08,00:57:29.000,67,11084633,13445,0,1741395448,12966.709929309996,70.99383210000087,53398.01431872001 2025-03-08,00:57:30.000,67,11084603,14405,0,1741395449,12966.736874549992,70.97973384000215,53398.042267200006 2025-03-08,00:57:31.000,67,11084630,13805,0,1741395450,12966.763819790001,70.97973384000215,53398.021305840004 2025-03-08,00:57:32.000,67,11084605,13765,0,1741395451,12966.763819790001,70.95858645000408,53397.99335736001 2025-03-08,00:57:33.000,67,11084638,13885,0,1741395452,12966.750347169997,70.94448818999808,53398.021305840004 2025-03-08,00:57:34.000,67,11084553,13845,0,1741395453,12966.797501339992,70.94448818999808,53397.98637024001 2025-03-08,00:57:35.000,67,11084613,13565,0,1741395454,12966.790765029997,70.96563558000344,53397.99335736001 2025-03-08,00:57:36.000,67,11084623,13645,0,1741395455,12966.770556099997,70.98678297000151,53398.01431872001 2025-03-08,00:57:37.000,67,11084568,13965,0,1741395456,12966.790765029997,71.02907774999767,53398.05624144 2025-03-08,00:57:38.000,67,11084576,13965,0,1741395457,12966.804237650002,71.05022514000302,53398.04925432 2025-03-08,00:57:39.000,67,11084639,13685,0,1741395458,12966.797501339992,71.06432340000174,53397.97938312 2025-03-08,00:57:40.000,67,11084579,14205,0,1741395459,12966.817710269992,71.08547078999982,53398.04925432 2025-03-08,00:57:41.000,67,11084583,14125,0,1741395460,12966.831182889997,71.05727427000238,53398.05624144 2025-03-08,00:57:42.000,67,11084602,13725,0,1741395461,12966.864864440002,71.05727427000238,53398.04925432 2025-03-08,00:57:43.000,67,11084573,13925,0,1741395462,12966.837919199992,71.01497948999895,53398.07021568 2025-03-08,00:57:44.000,67,11084593,13845,0,1741395463,12966.918754919992,71.05727427000238,53398.091177040005 2025-03-08,00:57:45.000,67,11084624,13925,0,1741395464,12966.918754919992,71.0713725300011,53398.12611264 2025-03-08,00:57:46.000,67,11084649,14165,0,1741395465,12966.986118020002,71.05022514000302,53398.08418992001 2025-03-08,00:57:47.000,67,11084573,13965,0,1741395466,12966.986118020002,71.06432340000174,53398.11912552 2025-03-08,00:57:48.000,67,11084659,14085,0,1741395467,12966.965909090002,71.14186383000197,53398.02829296 2025-03-08,00:57:49.000,67,11084590,14005,0,1741395468,12966.972645399997,71.15596209000068,53398.09816416 2025-03-08,00:57:50.000,67,11084585,14085,0,1741395469,12966.999590639993,71.2194042600022,53398.17502248 2025-03-08,00:57:51.000,67,11084603,13885,0,1741395470,12967.040008499993,71.23350252000091,53398.091177040005 2025-03-08,00:57:52.000,67,11084560,13845,0,1741395471,12967.040008499993,71.31104295000114,53398.147074 2025-03-08,00:57:53.000,67,11084569,13805,0,1741395472,12967.087162669988,71.36743599000329,53398.16803536 2025-03-08,00:57:54.000,67,11084580,13885,0,1741395473,12967.100635289993,71.36743599000329,53398.15406112001 2025-03-08,00:57:55.000,67,11084618,14045,0,1741395474,12967.114107909998,71.38858338000136,53398.13309976001 2025-03-08,00:57:56.000,67,11084578,14125,0,1741395475,12967.100635289993,71.38858338000136,53398.188996720004 2025-03-08,00:57:57.000,67,11084585,14085,0,1741395476,12967.053481119998,71.39563251000072,53398.16104824001 2025-03-08,00:57:58.000,67,11084619,13805,0,1741395477,12967.066953740003,71.35333773000457,53398.12611264 2025-03-08,00:57:59.000,67,11084552,13805,0,1741395478,12967.066953740003,71.36038686000393,53398.17502248 2025-03-08,00:58:00.000,67,11084628,14045,0,1741395479,12967.093898979998,71.30399382000178,53398.11912552 2025-03-08,00:58:01.000,67,11084584,14165,0,1741395480,12967.107371599988,71.26169903999835,53398.147074 2025-03-08,00:58:02.000,67,11084591,14085,0,1741395481,12967.120844219993,71.20530600000347,53398.20297096001 2025-03-08,00:58:03.000,67,11084588,13565,0,1741395482,12967.161262079993,71.19120774000476,53398.209958080006 2025-03-08,00:58:04.000,67,11084612,13885,0,1741395483,12967.167998389988,71.1066181799979,53398.140086880005 2025-03-08,00:58:05.000,67,11084623,13885,0,1741395484,12967.215152559998,71.12776557000325,53398.20297096001 2025-03-08,00:58:06.000,67,11084594,13525,0,1741395485,12967.215152559998,71.11366731000453,53398.20297096001 2025-03-08,00:58:07.000,67,11084610,13885,0,1741395486,12967.242097799994,71.12776557000325,53398.16803536 2025-03-08,00:58:08.000,67,11084621,13805,0,1741395487,12967.221888869994,71.12776557000325,53398.24489368 2025-03-08,00:58:09.000,67,11084637,13845,0,1741395488,12967.248834109989,71.1700603499994,53398.27982928001 2025-03-08,00:58:10.000,67,11084587,13885,0,1741395489,12967.201679939993,71.18415860999812,53398.18200960001 2025-03-08,00:58:11.000,67,11084618,14245,0,1741395490,12967.235361489998,71.27579730000434,53398.258867920005 2025-03-08,00:58:12.000,67,11084629,13885,0,1741395491,12967.215152559998,71.30399382000178,53398.27284216 2025-03-08,00:58:13.000,67,11084602,13805,0,1741395492,12967.221888869994,71.34628859999793,53398.24489368 2025-03-08,00:58:14.000,67,11084622,14085,0,1741395493,12967.188207319989,71.40268164000008,53398.25188080001 2025-03-08,00:58:15.000,67,11084619,13805,0,1741395494,12967.161262079993,71.42382902999816,53398.23091944001 2025-03-08,00:58:16.000,67,11084599,13885,0,1741395495,12967.100635289993,71.4308781600048,53398.22393232 2025-03-08,00:58:17.000,67,11084632,14245,0,1741395496,12967.093898979998,71.45202555000287,53398.23790656 2025-03-08,00:58:18.000,67,11084625,14205,0,1741395497,12967.107371599988,71.42382902999816,53398.32873912001 2025-03-08,00:58:19.000,67,11084631,13765,0,1741395498,12967.107371599988,71.40973076999944,53398.258867920005 2025-03-08,00:58:20.000,67,11084622,13885,0,1741395499,12967.114107909998,71.4167798999988,53398.23790656 2025-03-08,00:58:21.000,67,11084602,13965,0,1741395500,12967.154525769998,71.40973076999944,53398.2868164 2025-03-08,00:58:22.000,67,11084618,13765,0,1741395501,12967.167998389988,71.38858338000136,53398.27982928001 2025-03-08,00:58:23.000,67,11084581,13845,0,1741395502,12967.174734699998,71.36038686000393,53398.27982928001 2025-03-08,00:58:24.000,67,11084629,13725,0,1741395503,12967.208416249989,71.36743599000329,53398.258867920005 2025-03-08,00:58:25.000,67,11084633,14165,0,1741395504,12967.215152559998,71.381534250002,53398.32873912001 2025-03-08,00:58:26.000,67,11084601,13645,0,1741395505,12967.242097799994,71.38858338000136,53398.23790656 2025-03-08,00:58:27.000,67,11084647,13565,0,1741395506,12967.262306729994,71.40973076999944,53398.27982928001 2025-03-08,00:58:28.000,67,11084589,14165,0,1741395507,12967.248834109989,71.45907468000223,53398.23790656 2025-03-08,00:58:29.000,67,11084627,13845,0,1741395508,12967.221888869994,71.55071337000118,53398.26585504 2025-03-08,00:58:30.000,67,11084656,13605,0,1741395509,12967.194943629998,71.60710641000333,53398.27284216 2025-03-08,00:58:31.000,67,11084660,13885,0,1741395510,12967.134316839998,71.6634994499982,53398.27284216 2025-03-08,00:58:32.000,67,11084588,13765,0,1741395511,12967.073690049998,71.70579423000163,53398.27284216 2025-03-08,00:58:33.000,67,11084607,13685,0,1741395512,12967.053481119998,71.73399074999907,53398.24489368 2025-03-08,00:58:34.000,67,11084598,14085,0,1741395513,12967.033272189998,71.76218727000378,53398.26585504 2025-03-08,00:58:35.000,67,11084626,13725,0,1741395514,12966.965909090002,71.79743292000057,53398.24489368 2025-03-08,00:58:36.000,67,11084601,13885,0,1741395515,12966.992854329997,71.75513814000442,53398.26585504 2025-03-08,00:58:37.000,67,11084622,13845,0,1741395516,12966.986118020002,71.71989249000035,53398.32873912001 2025-03-08,00:58:38.000,67,11084577,13525,0,1741395517,12966.972645399997,71.68464684000355,53398.27284216 2025-03-08,00:58:39.000,67,11084611,13725,0,1741395518,12966.986118020002,71.67759771000419,53398.24489368 2025-03-08,00:58:40.000,67,11084626,13685,0,1741395519,12967.066953740003,71.64235206000012,53398.31476488 2025-03-08,00:58:41.000,67,11084650,13925,0,1741395520,12967.120844219993,71.57186075999925,53398.27982928001 2025-03-08,00:58:42.000,67,11084641,13765,0,1741395521,12967.120844219993,71.55071337000118,53398.307777760005 2025-03-08,00:58:43.000,67,11084590,14165,0,1741395522,12967.167998389988,71.5295659800031,53398.30079064001 2025-03-08,00:58:44.000,67,11084595,14205,0,1741395523,12967.242097799994,71.51546772000438,53398.27982928001 2025-03-08,00:58:45.000,67,11084586,13765,0,1741395524,12967.262306729994,71.50841858999775,53398.307777760005 2025-03-08,00:58:46.000,67,11084625,14085,0,1741395525,12967.343142449994,71.57186075999925,53398.33572624 2025-03-08,00:58:47.000,67,11084635,13845,0,1741395526,12967.376823999999,71.61415554000268,53398.34970048001 2025-03-08,00:58:48.000,67,11084624,14045,0,1741395527,12967.37008768999,71.6634994499982,53398.34970048001 2025-03-08,00:58:49.000,67,11084665,13765,0,1741395528,12967.403769239994,71.74808900999778,53398.39861032001 2025-03-08,00:58:50.000,67,11084685,14085,0,1741395529,12967.37008768999,71.76218727000378,53398.32873912001 2025-03-08,00:58:51.000,67,11084630,13925,0,1741395530,12967.37008768999,71.82562943999801,53398.37066184001 2025-03-08,00:58:52.000,67,11084672,13685,0,1741395531,12967.302724589994,71.85382596000272,53398.36367472 2025-03-08,00:58:53.000,67,11084655,13685,0,1741395532,12967.255570419999,71.91021900000487,53398.34271336 2025-03-08,00:58:54.000,67,11084589,13885,0,1741395533,12967.262306729994,71.93136639000295,53398.41258456 2025-03-08,00:58:55.000,67,11084621,13925,0,1741395534,12967.181471009993,71.91021900000487,53398.32873912001 2025-03-08,00:58:56.000,67,11084604,14085,0,1741395535,12967.154525769998,71.91726813000423,53398.377648960006 2025-03-08,00:58:57.000,67,11084661,13885,0,1741395536,12967.181471009993,71.92431726000359,53398.377648960006 2025-03-08,00:58:58.000,67,11084608,14205,0,1741395537,12967.208416249989,71.92431726000359,53398.41957168001 2025-03-08,00:58:59.000,67,11084637,13685,0,1741395538,12967.201679939993,71.91021900000487,53398.356687600004 2025-03-08,00:59:00.000,67,11084601,13925,0,1741395539,12967.282515659994,71.93841552000231,53398.38463608 2025-03-08,00:59:01.000,67,11084667,13765,0,1741395540,12967.289251969989,71.95251378000103,53398.43354592 2025-03-08,00:59:02.000,67,11084636,13765,0,1741395541,12967.41724186,71.96661203999975,53398.3916232 2025-03-08,00:59:03.000,67,11084588,13885,0,1741395542,12967.45765972,71.93841552000231,53398.4614944 2025-03-08,00:59:04.000,67,11084624,13765,0,1741395543,12967.49807758,71.95251378000103,53398.426558800005 2025-03-08,00:59:05.000,67,11084645,13805,0,1741395544,12967.565440679995,71.93841552000231,53398.44053304 2025-03-08,00:59:06.000,67,11084626,14285,0,1741395545,12967.565440679995,71.95251378000103,53398.44752016001 2025-03-08,00:59:07.000,67,11084594,13925,0,1741395546,12967.545231749995,71.95956291000039,53398.44053304 2025-03-08,00:59:08.000,67,11084644,13565,0,1741395547,12967.545231749995,71.91726813000423,53398.4614944 2025-03-08,00:59:09.000,67,11084631,13965,0,1741395548,12967.53849544,71.93841552000231,53398.41957168001 2025-03-08,00:59:10.000,67,11084551,13805,0,1741395549,12967.51828651,71.96661203999975,53398.475468640005 2025-03-08,00:59:11.000,67,11084649,13965,0,1741395550,12967.45092340999,71.95956291000039,53398.49643000001 2025-03-08,00:59:12.000,67,11084626,13845,0,1741395551,12967.43071447999,71.98775942999782,53398.524378480004 2025-03-08,00:59:13.000,67,11084682,13645,0,1741395552,12967.41050554999,71.9736611699991,53398.50341712 2025-03-08,00:59:14.000,67,11084637,14125,0,1741395553,12967.376823999999,72.0230050800019,53398.48944288001 2025-03-08,00:59:15.000,67,11084631,13645,0,1741395554,12967.336406139999,72.04415246999997,53398.46848152001 2025-03-08,00:59:16.000,67,11084638,13725,0,1741395555,12967.34987875999,72.09349638000276,53398.49643000001 2025-03-08,00:59:17.000,67,11084641,14085,0,1741395556,12967.363351379994,72.0864472500034,53398.545339840006 2025-03-08,00:59:18.000,67,11084580,13765,0,1741395557,12967.39029661999,72.16398768000363,53398.51739136001 2025-03-08,00:59:19.000,67,11084603,13565,0,1741395558,12967.39703293,72.21333158999914,53398.51040424 2025-03-08,00:59:20.000,67,11084641,13765,0,1741395559,12967.39029661999,72.2203807199985,53398.49643000001 2025-03-08,00:59:21.000,67,11084611,13845,0,1741395560,12967.423978169994,72.19923333000042,53398.49643000001 2025-03-08,00:59:22.000,67,11084636,13925,0,1741395561,12967.41724186,72.19218420000107,53398.50341712 2025-03-08,00:59:23.000,67,11084611,13965,0,1741395562,12967.41724186,72.15693855000427,53398.51739136001 2025-03-08,00:59:24.000,67,11084658,13845,0,1741395563,12967.444187099994,72.1216929000002,53398.5313656 2025-03-08,00:59:25.000,67,11084602,13645,0,1741395564,12967.43071447999,72.11464377000084,53398.53835272001 2025-03-08,00:59:26.000,67,11084637,13525,0,1741395565,12967.403769239994,72.0864472500034,53398.51739136001 2025-03-08,00:59:27.000,67,11084617,13885,0,1741395566,12967.376823999999,72.09349638000276,53398.53835272001 2025-03-08,00:59:28.000,67,11084586,13965,0,1741395567,12967.37008768999,72.0864472500034,53398.56630120001 2025-03-08,00:59:29.000,67,11084622,13885,0,1741395568,12967.363351379994,72.05825072999869,53398.524378480004 2025-03-08,00:59:30.000,67,11084648,13765,0,1741395569,12967.356615069999,72.1216929000002,53398.524378480004 2025-03-08,00:59:31.000,67,11084638,13685,0,1741395570,12967.363351379994,72.16398768000363,53398.48944288001 2025-03-08,00:59:32.000,67,11084590,13885,0,1741395571,12967.383560309994,72.19923333000042,53398.48944288001 2025-03-08,00:59:33.000,67,11084633,14005,0,1741395572,12967.41724186,72.20628245999978,53398.51739136001 2025-03-08,00:59:34.000,67,11084606,14165,0,1741395573,12967.45092340999,72.29087201999937,53398.55232696 2025-03-08,00:59:35.000,67,11084614,14045,0,1741395574,12967.504813889995,72.30497027999809,53398.53835272001 2025-03-08,00:59:36.000,67,11084613,13925,0,1741395575,12967.504813889995,72.34021593000216,53398.5313656 2025-03-08,00:59:37.000,67,11084641,13765,0,1741395576,12967.545231749995,72.35431419000088,53398.51739136001 2025-03-08,00:59:38.000,67,11084630,13725,0,1741395577,12967.504813889995,72.36136332000024,53398.45450728 2025-03-08,00:59:39.000,67,11084603,13405,0,1741395578,12967.484604959995,72.36136332000024,53398.55232696 2025-03-08,00:59:40.000,67,11084603,14245,0,1741395579,12967.49807758,72.3684124499996,53398.6012368 2025-03-08,00:59:41.000,67,11084600,13725,0,1741395580,12967.464396029995,72.3331668000028,53398.55232696 2025-03-08,00:59:42.000,67,11084548,14245,0,1741395581,12967.444187099994,72.31201941000472,53398.53835272001 2025-03-08,00:59:43.000,67,11084624,13685,0,1741395582,12967.444187099994,72.27677376000065,53398.55232696 2025-03-08,00:59:44.000,67,11084563,13885,0,1741395583,12967.51155019999,72.29087201999937,53398.6012368 2025-03-08,00:59:45.000,67,11084611,13885,0,1741395584,12967.504813889995,72.27677376000065,53398.53835272001 2025-03-08,00:59:46.000,67,11084592,13965,0,1741395585,12967.504813889995,72.26267550000193,53398.58027544 2025-03-08,00:59:47.000,67,11084637,13765,0,1741395586,12967.504813889995,72.27677376000065,53398.524378480004 2025-03-08,00:59:48.000,67,11084642,13565,0,1741395587,12967.55870437,72.32611767000344,53398.58726256001 2025-03-08,00:59:49.000,67,11084640,13765,0,1741395588,12967.5789133,72.34021593000216,53398.61521104001 2025-03-08,00:59:50.000,67,11084595,13965,0,1741395589,12967.61259484999,72.35431419000088,53398.57328832 2025-03-08,00:59:51.000,67,11084618,13565,0,1741395590,12967.57217698999,72.38955983999767,53398.58726256001 2025-03-08,00:59:52.000,67,11084598,14005,0,1741395591,12967.59238591999,72.3684124499996,53398.58027544 2025-03-08,00:59:53.000,67,11084611,13685,0,1741395592,12967.61933116,72.39660897000431,53398.61521104001 2025-03-08,00:59:54.000,67,11084648,13565,0,1741395593,12967.59238591999,72.38251070999831,53398.60822392 2025-03-08,00:59:55.000,67,11084563,14005,0,1741395594,12967.55196805999,72.38955983999767,53398.61521104001 2025-03-08,00:59:56.000,67,11084556,13925,0,1741395595,12967.55196805999,72.32611767000344,53398.643159520005 2025-03-08,00:59:57.000,67,11084577,14165,0,1741395596,12967.55196805999,72.32611767000344,53398.63617240001 2025-03-08,00:59:58.000,67,11084570,13565,0,1741395597,12967.53849544,72.31201941000472,53398.68508224001 2025-03-08,00:59:59.000,67,11084614,14005,0,1741395598,12967.55196805999,72.28382289000001,53398.66412088001 2025-03-08,01:00:00.000,67,11084600,13565,0,1741395599,12967.55870437,72.26267550000193,53398.643159520005 2025-03-08,01:00:01.000,67,11084600,14085,0,1741395600,12967.585649609995,72.24857724000321,53398.58726256001 2025-03-08,01:00:02.000,67,11084590,13925,0,1741395601,12967.626067469995,72.27677376000065,53398.63617240001 2025-03-08,01:00:03.000,67,11084563,13925,0,1741395602,12967.63954009,72.29087201999937,53398.65713376001 2025-03-08,01:00:04.000,67,11084581,13725,0,1741395603,12967.63954009,72.31906854000408,53398.671108 2025-03-08,01:00:05.000,67,11084609,13565,0,1741395604,12967.666485329995,72.35431419000088,53398.70604360001 2025-03-08,01:00:06.000,67,11084545,14085,0,1741395605,12967.686694259995,72.3684124499996,53398.692069360004 2025-03-08,01:00:07.000,67,11084570,13765,0,1741395606,12967.727112119996,72.40365810000367,53398.68508224001 2025-03-08,01:00:08.000,67,11084519,13445,0,1741395607,12967.727112119996,72.47414940000453,53398.69905648 2025-03-08,01:00:09.000,67,11084626,13885,0,1741395608,12967.686694259995,72.50234592000197,53398.75495344001 2025-03-08,01:00:10.000,67,11084613,14085,0,1741395609,12967.70016688,72.54464069999813,53398.73399208001 2025-03-08,01:00:11.000,67,11084582,13565,0,1741395610,12967.70016688,72.55168983000476,53398.70604360001 2025-03-08,01:00:12.000,67,11084582,13965,0,1741395611,12967.71363949999,72.56578809000348,53398.72700496 2025-03-08,01:00:13.000,67,11084581,14245,0,1741395612,12967.747321049996,72.56578809000348,53398.73399208001 2025-03-08,01:00:14.000,67,11084572,14045,0,1741395613,12967.7810026,72.55873896000412,53398.72700496 2025-03-08,01:00:15.000,67,11084542,13645,0,1741395614,12967.787738909996,72.53054243999941,53398.75495344001 2025-03-08,01:00:16.000,67,11084601,13925,0,1741395615,12967.84162939,72.4671002699979,53398.761940560005 2025-03-08,01:00:17.000,67,11084585,13765,0,1741395616,12967.848365699996,72.4318546200011,53398.7759148 2025-03-08,01:00:18.000,67,11084589,14125,0,1741395617,12967.84162939,72.45300200999918,53398.810850400005 2025-03-08,01:00:19.000,67,11084607,13925,0,1741395618,12967.868574629996,72.43890375000046,53398.79687616 2025-03-08,01:00:20.000,67,11084584,13805,0,1741395619,12967.861838320001,72.42480549000175,53398.79687616 2025-03-08,01:00:21.000,67,11084596,13845,0,1741395620,12967.902256180001,72.4318546200011,53398.81783752 2025-03-08,01:00:22.000,67,11084559,13845,0,1741395621,12967.84162939,72.42480549000175,53398.79687616 2025-03-08,01:00:23.000,67,11084548,14165,0,1741395622,12967.84162939,72.44595287999982,53398.78988904 2025-03-08,01:00:24.000,67,11084625,14205,0,1741395623,12967.848365699996,72.47414940000453,53398.78988904 2025-03-08,01:00:25.000,67,11084574,13725,0,1741395624,12967.814684149991,72.51644418000069,53398.79687616 2025-03-08,01:00:26.000,67,11084577,13925,0,1741395625,12967.814684149991,72.51644418000069,53398.78988904 2025-03-08,01:00:27.000,67,11084608,13845,0,1741395626,12967.84162939,72.50939505000133,53398.80386328001 2025-03-08,01:00:28.000,67,11084601,14045,0,1741395627,12967.814684149991,72.53054243999941,53398.845786 2025-03-08,01:00:29.000,67,11084601,13845,0,1741395628,12967.895519869991,72.50234592000197,53398.80386328001 2025-03-08,01:00:30.000,67,11084559,13725,0,1741395629,12967.882047250001,72.51644418000069,53398.81783752 2025-03-08,01:00:31.000,67,11084583,13765,0,1741395630,12967.922465110001,72.46005113999854,53398.845786 2025-03-08,01:00:32.000,67,11084577,14245,0,1741395631,12967.996564519992,72.50939505000133,53398.845786 2025-03-08,01:00:33.000,67,11084595,13965,0,1741395632,12967.989828209997,72.4671002699979,53398.824824639996 2025-03-08,01:00:34.000,67,11084577,14125,0,1741395633,12968.036982379992,72.44595287999982,53398.88770872 2025-03-08,01:00:35.000,67,11084584,14085,0,1741395634,12968.084136550002,72.48824766000325,53398.90867008 2025-03-08,01:00:36.000,67,11084615,13965,0,1741395635,12968.050454999997,72.48824766000325,53398.94360568 2025-03-08,01:00:37.000,67,11084592,13925,0,1741395636,12968.111081789997,72.4811985300039,53398.90168296001 2025-03-08,01:00:38.000,67,11084608,13885,0,1741395637,12968.117818099992,72.50234592000197,53398.96456704 2025-03-08,01:00:39.000,67,11084578,14045,0,1741395638,12968.090872859997,72.53759156999877,53398.95059280001 2025-03-08,01:00:40.000,67,11084611,13805,0,1741395639,12968.077400239992,72.55168983000476,53398.95059280001 2025-03-08,01:00:41.000,67,11084597,14125,0,1741395640,12968.070663929997,72.57283722000284,53398.94360568 2025-03-08,01:00:42.000,67,11084612,13805,0,1741395641,12968.070663929997,72.5798863500022,53398.92264432001 2025-03-08,01:00:43.000,67,11084550,14205,0,1741395642,12968.084136550002,72.55873896000412,53398.94360568 2025-03-08,01:00:44.000,67,11084599,13765,0,1741395643,12968.097609169992,72.55168983000476,53398.93661856 2025-03-08,01:00:45.000,67,11084546,13885,0,1741395644,12968.084136550002,72.51644418000069,53398.94360568 2025-03-08,01:00:46.000,67,11084564,13885,0,1741395645,12968.097609169992,72.55873896000412,53398.89469584 2025-03-08,01:00:47.000,67,11084562,14245,0,1741395646,12968.117818099992,72.54464069999813,53398.97155416001 2025-03-08,01:00:48.000,67,11084624,13885,0,1741395647,12968.111081789997,72.57283722000284,53398.93661856 2025-03-08,01:00:49.000,67,11084607,13925,0,1741395648,12968.117818099992,72.55168983000476,53398.95059280001 2025-03-08,01:00:50.000,67,11084579,13925,0,1741395649,12968.117818099992,72.57283722000284,53398.96456704 2025-03-08,01:00:51.000,67,11084560,13885,0,1741395650,12968.144763340002,72.55168983000476,53398.992515519996 2025-03-08,01:00:52.000,67,11084592,13845,0,1741395651,12968.151499649997,72.51644418000069,53399.01347688 2025-03-08,01:00:53.000,67,11084619,13645,0,1741395652,12968.138027029992,72.55168983000476,53399.03443824 2025-03-08,01:00:54.000,67,11084574,13925,0,1741395653,12968.144763340002,72.55873896000412,53398.9855284 2025-03-08,01:00:55.000,67,11084619,14005,0,1741395654,12968.178444889993,72.54464069999813,53398.99950264001 2025-03-08,01:00:56.000,67,11084578,13965,0,1741395655,12968.171708579997,72.57283722000284,53399.01347688 2025-03-08,01:00:57.000,67,11084561,14165,0,1741395656,12968.198653819993,72.55168983000476,53399.03443824 2025-03-08,01:00:58.000,67,11084563,13845,0,1741395657,12968.164972270002,72.55873896000412,53399.01347688 2025-03-08,01:00:59.000,67,11084564,14125,0,1741395658,12968.191917509997,72.57283722000284,53398.929631440005 2025-03-08,01:01:00.000,67,11084595,13885,0,1741395659,12968.212126439998,72.57283722000284,53398.9855284 2025-03-08,01:01:01.000,67,11084578,13925,0,1741395660,12968.259280609993,72.60103374000028,53398.96456704 2025-03-08,01:01:02.000,67,11084571,14045,0,1741395661,12968.272753229998,72.60103374000028,53398.96456704 2025-03-08,01:01:03.000,67,11084600,13925,0,1741395662,12968.313171089998,72.60808286999963,53398.9855284 2025-03-08,01:01:04.000,67,11084603,13965,0,1741395663,12968.373797879998,72.60103374000028,53398.992515519996 2025-03-08,01:01:05.000,67,11084560,14085,0,1741395664,12968.414215739998,72.55873896000412,53399.0553996 2025-03-08,01:01:06.000,67,11084584,14205,0,1741395665,12968.474842529999,72.55168983000476,53399.00648976 2025-03-08,01:01:07.000,67,11084589,13765,0,1741395666,12968.468106219989,72.53759156999877,53399.06238672 2025-03-08,01:01:08.000,67,11084567,13925,0,1741395667,12968.447897289989,72.5798863500022,53398.992515519996 2025-03-08,01:01:09.000,67,11084646,13605,0,1741395668,12968.454633599998,72.57283722000284,53399.07636096 2025-03-08,01:01:10.000,67,11084578,13925,0,1741395669,12968.434424669998,72.615131999999,53399.06937384001 2025-03-08,01:01:11.000,67,11084596,14165,0,1741395670,12968.461369909994,72.58693548000156,53399.048412480006 2025-03-08,01:01:12.000,67,11084608,13965,0,1741395671,12968.454633599998,72.6433285200037,53399.03443824 2025-03-08,01:01:13.000,67,11084572,13805,0,1741395672,12968.468106219989,72.68562329999986,53399.03443824 2025-03-08,01:01:14.000,67,11084602,13925,0,1741395673,12968.461369909994,72.69267242999922,53399.097322320005 2025-03-08,01:01:15.000,67,11084600,13845,0,1741395674,12968.515260389999,72.73496721000265,53399.15321928 2025-03-08,01:01:16.000,67,11084587,13565,0,1741395675,12968.521996699994,72.74906547000137,53399.10430944 2025-03-08,01:01:17.000,67,11084548,13885,0,1741395676,12968.521996699994,72.7913602500048,53399.0553996 2025-03-08,01:01:18.000,67,11084585,13725,0,1741395677,12968.555678249999,72.75611460000073,53399.11828368001 2025-03-08,01:01:19.000,67,11084595,13805,0,1741395678,12968.555678249999,72.81250764000288,53399.09033520001 2025-03-08,01:01:20.000,67,11084618,13765,0,1741395679,12968.61630504,72.81250764000288,53399.146232160005 2025-03-08,01:01:21.000,67,11084604,14085,0,1741395680,12968.643250279994,72.80545851000352,53399.13225792 2025-03-08,01:01:22.000,67,11084619,14165,0,1741395681,12968.67019551999,72.77021285999945,53399.18815488001 2025-03-08,01:01:23.000,67,11084561,13725,0,1741395682,12968.67019551999,72.72086895000393,53399.18116776 2025-03-08,01:01:24.000,67,11084643,13885,0,1741395683,12968.643250279994,72.72086895000393,53399.18116776 2025-03-08,01:01:25.000,67,11084615,13885,0,1741395684,12968.69040444999,72.69972155999858,53399.195142000004 2025-03-08,01:01:26.000,67,11084576,14085,0,1741395685,12968.69040444999,72.69972155999858,53399.195142000004 2025-03-08,01:01:27.000,67,11084561,13725,0,1741395686,12968.703877069995,72.72086895000393,53399.16719352001 2025-03-08,01:01:28.000,67,11084572,13605,0,1741395687,12968.71734969,72.72086895000393,53399.216103360006 2025-03-08,01:01:29.000,67,11084596,13805,0,1741395688,12968.77797648,72.69972155999858,53399.23706472001 2025-03-08,01:01:30.000,67,11084586,13925,0,1741395689,12968.784712789995,72.74906547000137,53399.27200032 2025-03-08,01:01:31.000,67,11084643,13805,0,1741395690,12968.81839434,72.72086895000393,53399.216103360006 2025-03-08,01:01:32.000,67,11084559,13765,0,1741395691,12968.784712789995,72.76316373000009,53399.216103360006 2025-03-08,01:01:33.000,67,11084592,14245,0,1741395692,12968.81165802999,72.76316373000009,53399.216103360006 2025-03-08,01:01:34.000,67,11084556,14205,0,1741395693,12968.804921719995,72.77021285999945,53399.20911624001 2025-03-08,01:01:35.000,67,11084604,14125,0,1741395694,12968.825130649995,72.76316373000009,53399.25103896 2025-03-08,01:01:36.000,67,11084568,14285,0,1741395695,12968.81165802999,72.7772619899988,53399.25802608001 2025-03-08,01:01:37.000,67,11084606,14325,0,1741395696,12968.77797648,72.7772619899988,53399.216103360006 2025-03-08,01:01:38.000,67,11084581,13925,0,1741395697,12968.77124016999,72.74201634000201,53399.25103896 2025-03-08,01:01:39.000,67,11084589,13845,0,1741395698,12968.764503859995,72.75611460000073,53399.265013200005 2025-03-08,01:01:40.000,67,11084569,13485,0,1741395699,12968.764503859995,72.73496721000265,53399.2300776 2025-03-08,01:01:41.000,67,11084585,14205,0,1741395700,12968.79144909999,72.72086895000393,53399.22309048 2025-03-08,01:01:42.000,67,11084574,13565,0,1741395701,12968.85207588999,72.68562329999986,53399.25103896 2025-03-08,01:01:43.000,67,11084581,14245,0,1741395702,12968.83186695999,72.72086895000393,53399.216103360006 2025-03-08,01:01:44.000,67,11084596,14205,0,1741395703,12968.885757439995,72.71381982000457,53399.28597456001 2025-03-08,01:01:45.000,67,11084599,14005,0,1741395704,12968.95985685,72.71381982000457,53399.25802608001 2025-03-08,01:01:46.000,67,11084622,13605,0,1741395705,12968.986802089996,72.69267242999922,53399.265013200005 2025-03-08,01:01:47.000,67,11084600,13765,0,1741395706,12968.993538399991,72.6785741700005,53399.216103360006 2025-03-08,01:01:48.000,67,11084602,13925,0,1741395707,12969.027219949996,72.6433285200037,53399.2999488 2025-03-08,01:01:49.000,67,11084624,13965,0,1741395708,12969.02048364,72.62923025999771,53399.27200032 2025-03-08,01:01:50.000,67,11084646,13765,0,1741395709,12969.067637809996,72.60103374000028,53399.27898744 2025-03-08,01:01:51.000,67,11084587,13725,0,1741395710,12969.027219949996,72.60808286999963,53399.27200032 2025-03-08,01:01:52.000,67,11084627,13845,0,1741395711,12969.047428879996,72.62923025999771,53399.327897279996 2025-03-08,01:01:53.000,67,11084598,13925,0,1741395712,12969.013747329991,72.6433285200037,53399.327897279996 2025-03-08,01:01:54.000,67,11084604,14045,0,1741395713,12969.007011019996,72.65742678000242,53399.327897279996 2025-03-08,01:01:55.000,67,11084614,14285,0,1741395714,12969.007011019996,72.69972155999858,53399.33488440001 2025-03-08,01:01:56.000,67,11084624,14485,0,1741395715,12969.054165189991,72.70677068999794,53399.30693592001 2025-03-08,01:01:57.000,67,11084606,14125,0,1741395716,12969.027219949996,72.76316373000009,53399.313923040005 2025-03-08,01:01:58.000,67,11084631,13845,0,1741395717,12969.027219949996,72.76316373000009,53399.2999488 2025-03-08,01:01:59.000,67,11084603,13405,0,1741395718,12969.0609015,72.81955677000224,53399.32091016 2025-03-08,01:02:00.000,67,11084622,13925,0,1741395719,12969.027219949996,72.86890067999775,53399.27898744 2025-03-08,01:02:01.000,67,11084622,14285,0,1741395720,12969.067637809996,72.91824459000054,53399.327897279996 2025-03-08,01:02:02.000,67,11084611,14045,0,1741395721,12969.108055669996,72.9252937199999,53399.34187152 2025-03-08,01:02:03.000,67,11084613,13965,0,1741395722,12969.081110430001,72.93234284999926,53399.30693592001 2025-03-08,01:02:04.000,67,11084597,13885,0,1741395723,12969.101319360001,72.98873589000141,53399.327897279996 2025-03-08,01:02:05.000,67,11084604,13925,0,1741395724,12969.087846739996,73.01693240999884,53399.362832880004 2025-03-08,01:02:06.000,67,11084581,14085,0,1741395725,12969.074374119991,73.00988327999949,53399.34885864 2025-03-08,01:02:07.000,67,11084592,13525,0,1741395726,12969.114791979991,73.0239815399982,53399.34885864 2025-03-08,01:02:08.000,67,11084629,13885,0,1741395727,12969.101319360001,73.03103067000484,53399.34187152 2025-03-08,01:02:09.000,67,11084613,14165,0,1741395728,12969.128264599996,73.01693240999884,53399.33488440001 2025-03-08,01:02:10.000,67,11084606,13845,0,1741395729,12969.155209839992,73.00988327999949,53399.32091016 2025-03-08,01:02:11.000,67,11084629,13925,0,1741395730,12969.135000909992,73.00988327999949,53399.29296168 2025-03-08,01:02:12.000,67,11084618,13885,0,1741395731,12969.155209839992,73.03103067000484,53399.34187152 2025-03-08,01:02:13.000,67,11084600,13885,0,1741395732,12969.148473529996,73.0239815399982,53399.37680712001 2025-03-08,01:02:14.000,67,11084622,13725,0,1741395733,12969.161946150001,73.0239815399982,53399.39776848 2025-03-08,01:02:15.000,67,11084628,13685,0,1741395734,12969.148473529996,73.0239815399982,53399.383794240006 2025-03-08,01:02:16.000,67,11084629,13965,0,1741395735,12969.121528290001,73.01693240999884,53399.39776848 2025-03-08,01:02:17.000,67,11084577,13845,0,1741395736,12969.135000909992,73.05922719000228,53399.37680712001 2025-03-08,01:02:18.000,67,11084597,13845,0,1741395737,12969.128264599996,73.05217806000292,53399.37680712001 2025-03-08,01:02:19.000,67,11084614,13885,0,1741395738,12969.135000909992,73.05217806000292,53399.39078136 2025-03-08,01:02:20.000,67,11084576,13845,0,1741395739,12969.148473529996,73.08742370999971,53399.362832880004 2025-03-08,01:02:21.000,67,11084582,14005,0,1741395740,12969.182155080001,73.05922719000228,53399.40475560001 2025-03-08,01:02:22.000,67,11084550,13765,0,1741395741,12969.188891389997,73.04512893000356,53399.39078136 2025-03-08,01:02:23.000,67,11084610,13765,0,1741395742,12969.209100319997,73.05217806000292,53399.40475560001 2025-03-08,01:02:24.000,67,11084614,13845,0,1741395743,12969.222572940002,72.99578502000077,53399.41872984 2025-03-08,01:02:25.000,67,11084568,14045,0,1741395744,12969.148473529996,72.98873589000141,53399.39078136 2025-03-08,01:02:26.000,67,11084591,14165,0,1741395745,12969.175418769992,73.00283415000013,53399.41174272 2025-03-08,01:02:27.000,67,11084583,14205,0,1741395746,12969.188891389997,73.00988327999949,53399.41872984 2025-03-08,01:02:28.000,67,11084606,13885,0,1741395747,12969.155209839992,73.03103067000484,53399.39776848 2025-03-08,01:02:29.000,67,11084583,13685,0,1741395748,12969.202364010001,73.04512893000356,53399.4396912 2025-03-08,01:02:30.000,67,11084614,13765,0,1741395749,12969.155209839992,73.04512893000356,53399.41872984 2025-03-08,01:02:31.000,67,11084645,14125,0,1741395750,12969.141737220001,73.08742370999971,53399.39776848 2025-03-08,01:02:32.000,67,11084605,13845,0,1741395751,12969.128264599996,73.09447283999907,53399.41174272 2025-03-08,01:02:33.000,67,11084622,13725,0,1741395752,12969.081110430001,73.14381675000186,53399.4396912 2025-03-08,01:02:34.000,67,11084617,14045,0,1741395753,12969.094583049991,73.15086588000122,53399.39078136 2025-03-08,01:02:35.000,67,11084596,13725,0,1741395754,12969.161946150001,73.22840631000145,53399.432704080005 2025-03-08,01:02:36.000,67,11084606,13965,0,1741395755,12969.148473529996,73.20725892000337,53399.42571696001 2025-03-08,01:02:37.000,67,11084593,13565,0,1741395756,12969.094583049991,73.18611152999802,53399.432704080005 2025-03-08,01:02:38.000,67,11084638,13805,0,1741395757,12969.141737220001,73.15791501000058,53399.432704080005 2025-03-08,01:02:39.000,67,11084601,13925,0,1741395758,12969.168682459996,73.10857109999779,53399.39776848 2025-03-08,01:02:40.000,67,11084615,13725,0,1741395759,12969.209100319997,73.09447283999907,53399.46065256 2025-03-08,01:02:41.000,67,11084641,13725,0,1741395760,12969.168682459996,73.09447283999907,53399.41872984 2025-03-08,01:02:42.000,67,11084601,13805,0,1741395761,12969.195627699992,73.05217806000292,53399.45366544001 2025-03-08,01:02:43.000,67,11084615,13525,0,1741395762,12969.188891389997,73.08037458000035,53399.41174272 2025-03-08,01:02:44.000,67,11084624,13645,0,1741395763,12969.269727109997,73.06627632000163,53399.42571696001 2025-03-08,01:02:45.000,67,11084575,13925,0,1741395764,12969.262990800002,73.05922719000228,53399.41174272 2025-03-08,01:02:46.000,67,11084587,14245,0,1741395765,12969.215836629992,73.08037458000035,53399.42571696001 2025-03-08,01:02:47.000,67,11084606,13685,0,1741395766,12969.209100319997,73.09447283999907,53399.41872984 2025-03-08,01:02:48.000,67,11084610,13965,0,1741395767,12969.236045559992,73.073325450001,53399.481613920005 2025-03-08,01:02:49.000,67,11084599,14165,0,1741395768,12969.202364010001,73.05922719000228,53399.37680712001 2025-03-08,01:02:50.000,67,11084575,13565,0,1741395769,12969.195627699992,73.05217806000292,53399.4396912 2025-03-08,01:02:51.000,67,11084603,13525,0,1741395770,12969.256254489992,73.05217806000292,53399.383794240006 2025-03-08,01:02:52.000,67,11084646,13845,0,1741395771,12969.262990800002,73.03103067000484,53399.44667832 2025-03-08,01:02:53.000,67,11084595,13965,0,1741395772,12969.256254489992,73.03103067000484,53399.46065256 2025-03-08,01:02:54.000,67,11084579,14125,0,1741395773,12969.269727109997,73.0380798000042,53399.4396912 2025-03-08,01:02:55.000,67,11084623,14005,0,1741395774,12969.303408660002,73.0380798000042,53399.45366544001 2025-03-08,01:02:56.000,67,11084615,14205,0,1741395775,12969.343826520002,73.03103067000484,53399.46065256 2025-03-08,01:02:57.000,67,11084614,13685,0,1741395776,12969.377508069992,73.05217806000292,53399.48860104 2025-03-08,01:02:58.000,67,11084596,13765,0,1741395777,12969.384244380002,73.03103067000484,53399.47462680001 2025-03-08,01:02:59.000,67,11084594,14005,0,1741395778,12969.438134859993,73.05922719000228,53399.481613920005 2025-03-08,01:03:00.000,67,11084621,14285,0,1741395779,12969.478552719993,73.08742370999971,53399.48860104 2025-03-08,01:03:01.000,67,11084637,14165,0,1741395780,12969.505497959988,73.06627632000163,53399.48860104 2025-03-08,01:03:02.000,67,11084578,13845,0,1741395781,12969.539179509993,73.06627632000163,53399.54449800001 2025-03-08,01:03:03.000,67,11084592,13925,0,1741395782,12969.566124749988,73.10857109999779,53399.6143692 2025-03-08,01:03:04.000,67,11084611,13925,0,1741395783,12969.572861059998,73.10152196999843,53399.56545936 2025-03-08,01:03:05.000,67,11084638,13645,0,1741395784,12969.552652129998,73.1367676200025,53399.60738208 2025-03-08,01:03:06.000,67,11084578,13885,0,1741395785,12969.599806299993,73.14381675000186,53399.67026616001 2025-03-08,01:03:07.000,67,11084620,13805,0,1741395786,12969.626751539989,73.1367676200025,53399.65629192 2025-03-08,01:03:08.000,67,11084633,14085,0,1741395787,12969.613278919998,73.15086588000122,53399.5794336 2025-03-08,01:03:09.000,67,11084666,13765,0,1741395788,12969.646960469989,73.14381675000186,53399.64231768001 2025-03-08,01:03:10.000,67,11084617,14285,0,1741395789,12969.714323569999,73.09447283999907,53399.663279039996 2025-03-08,01:03:11.000,67,11084613,14125,0,1741395790,12969.714323569999,73.08037458000035,53399.663279039996 2025-03-08,01:03:12.000,67,11084640,14125,0,1741395791,12969.700850949994,73.04512893000356,53399.67725328 2025-03-08,01:03:13.000,67,11084629,14005,0,1741395792,12969.721059879994,73.0380798000042,53399.69122752001 2025-03-08,01:03:14.000,67,11084585,14005,0,1741395793,12969.734532499999,73.04512893000356,53399.72616312 2025-03-08,01:03:15.000,67,11084639,13965,0,1741395794,12969.741268809994,73.0380798000042,53399.63533056 2025-03-08,01:03:16.000,67,11084599,13765,0,1741395795,12969.754741429999,73.073325450001,53399.719176000006 2025-03-08,01:03:17.000,67,11084589,14085,0,1741395796,12969.714323569999,73.09447283999907,53399.70520176 2025-03-08,01:03:18.000,67,11084656,13725,0,1741395797,12969.687378329989,73.15086588000122,53399.719176000006 2025-03-08,01:03:19.000,67,11084613,14045,0,1741395798,12969.687378329989,73.18611152999802,53399.67725328 2025-03-08,01:03:20.000,67,11084642,13925,0,1741395799,12969.694114639999,73.22840631000145,53399.74712448 2025-03-08,01:03:21.000,67,11084651,13725,0,1741395800,12969.687378329989,73.29184848000295,53399.719176000006 2025-03-08,01:03:22.000,67,11084629,13925,0,1741395801,12969.694114639999,73.30594674000167,53399.72616312 2025-03-08,01:03:23.000,67,11084640,13885,0,1741395802,12969.660433089994,73.32004500000039,53399.74013736001 2025-03-08,01:03:24.000,67,11084641,14085,0,1741395803,12969.660433089994,73.32004500000039,53399.78904720001 2025-03-08,01:03:25.000,67,11084597,13645,0,1741395804,12969.687378329989,73.32709412999975,53399.76109872001 2025-03-08,01:03:26.000,67,11084596,13965,0,1741395805,12969.707587259989,73.32709412999975,53399.768085840005 2025-03-08,01:03:27.000,67,11084648,13605,0,1741395806,12969.734532499999,73.32709412999975,53399.830969919996 2025-03-08,01:03:28.000,67,11084653,13645,0,1741395807,12969.714323569999,73.32709412999975,53399.85193128 2025-03-08,01:03:29.000,67,11084644,13805,0,1741395808,12969.774950359999,73.29184848000295,53399.77507296 2025-03-08,01:03:30.000,67,11084580,14125,0,1741395809,12969.754741429999,73.29889761000231,53399.78206008 2025-03-08,01:03:31.000,67,11084646,13925,0,1741395810,12969.761477739994,73.31299587000103,53399.816995680005 2025-03-08,01:03:32.000,67,11084629,13965,0,1741395811,12969.754741429999,73.32709412999975,53399.768085840005 2025-03-08,01:03:33.000,67,11084596,14045,0,1741395812,12969.774950359999,73.34119238999847,53399.768085840005 2025-03-08,01:03:34.000,67,11084603,13245,0,1741395813,12969.774950359999,73.32709412999975,53399.79603432 2025-03-08,01:03:35.000,67,11084613,13605,0,1741395814,12969.76821404999,73.32709412999975,53399.79603432 2025-03-08,01:03:36.000,67,11084640,13685,0,1741395815,12969.795159289999,73.33414325999911,53399.77507296 2025-03-08,01:03:37.000,67,11084626,13605,0,1741395816,12969.801895599994,73.29889761000231,53399.80302144 2025-03-08,01:03:38.000,67,11084604,13765,0,1741395817,12969.76821404999,73.29889761000231,53399.85891840001 2025-03-08,01:03:39.000,67,11084649,13645,0,1741395818,12969.795159289999,73.29184848000295,53399.8239828 2025-03-08,01:03:40.000,67,11084623,13925,0,1741395819,12969.78842297999,73.24955369999952,53399.79603432 2025-03-08,01:03:41.000,67,11084657,13565,0,1741395820,12969.774950359999,73.22135718000209,53399.80302144 2025-03-08,01:03:42.000,67,11084676,13525,0,1741395821,12969.761477739994,73.22840631000145,53399.768085840005 2025-03-08,01:03:43.000,67,11084651,13565,0,1741395822,12969.82884083999,73.22840631000145,53399.78904720001 2025-03-08,01:03:44.000,67,11084634,13765,0,1741395823,12969.82884083999,73.2354554400008,53399.816995680005 2025-03-08,01:03:45.000,67,11084641,13605,0,1741395824,12969.80863190999,73.22840631000145,53399.79603432 2025-03-08,01:03:46.000,67,11084647,13765,0,1741395825,12969.82884083999,73.22135718000209,53399.83795704001 2025-03-08,01:03:47.000,67,11084636,14045,0,1741395826,12969.822104529994,73.2354554400008,53399.77507296 2025-03-08,01:03:48.000,67,11084608,14325,0,1741395827,12969.842313459994,73.24250457000016,53399.79603432 2025-03-08,01:03:49.000,67,11084629,13565,0,1741395828,12969.89620394,73.22135718000209,53399.78206008 2025-03-08,01:03:50.000,67,11084578,13605,0,1741395829,12969.882731319994,73.20725892000337,53399.80302144 2025-03-08,01:03:51.000,67,11084635,13525,0,1741395830,12969.882731319994,73.24250457000016,53399.8239828 2025-03-08,01:03:52.000,67,11084644,13845,0,1741395831,12969.90967655999,73.25660282999888,53399.83795704001 2025-03-08,01:03:53.000,67,11084598,14165,0,1741395832,12969.91641287,73.24955369999952,53399.81000856001 2025-03-08,01:03:54.000,67,11084641,13805,0,1741395833,12969.902940249995,73.21430805000273,53399.83795704001 2025-03-08,01:03:55.000,67,11084666,13925,0,1741395834,12969.87599501,73.17906239999866,53399.80302144 2025-03-08,01:03:56.000,67,11084598,13765,0,1741395835,12969.862522389994,73.18611152999802,53399.81000856001 2025-03-08,01:03:57.000,67,11084605,14085,0,1741395836,12969.82884083999,73.11562023000442,53399.79603432 2025-03-08,01:03:58.000,67,11084592,13845,0,1741395837,12969.85578608,73.10857109999779,53399.80302144 2025-03-08,01:03:59.000,67,11084637,13645,0,1741395838,12969.87599501,73.08742370999971,53399.8239828 2025-03-08,01:04:00.000,67,11084605,13605,0,1741395839,12969.882731319994,73.08037458000035,53399.816995680005 2025-03-08,01:04:01.000,67,11084662,13925,0,1741395840,12969.882731319994,73.10152196999843,53399.830969919996 2025-03-08,01:04:02.000,67,11084615,13685,0,1741395841,12969.9366218,73.08037458000035,53399.87987976001 2025-03-08,01:04:03.000,67,11084611,13925,0,1741395842,12969.91641287,73.05217806000292,53399.81000856001 2025-03-08,01:04:04.000,67,11084655,13925,0,1741395843,12969.95683073,73.05217806000292,53399.8239828 2025-03-08,01:04:05.000,67,11084588,13885,0,1741395844,12969.923149179995,73.05922719000228,53399.83795704001 2025-03-08,01:04:06.000,67,11084611,13765,0,1741395845,12969.9366218,73.05922719000228,53399.77507296 2025-03-08,01:04:07.000,67,11084640,14405,0,1741395846,12969.91641287,73.05922719000228,53399.816995680005 2025-03-08,01:04:08.000,67,11084623,14045,0,1741395847,12969.90967655999,73.05217806000292,53399.85891840001 2025-03-08,01:04:09.000,67,11084582,14325,0,1741395848,12969.90967655999,73.01693240999884,53399.816995680005 2025-03-08,01:04:10.000,67,11084581,14045,0,1741395849,12969.89620394,72.97463763000269,53399.830969919996 2025-03-08,01:04:11.000,67,11084625,13485,0,1741395850,12969.902940249995,72.97463763000269,53399.85891840001 2025-03-08,01:04:12.000,67,11084619,13725,0,1741395851,12969.9366218,72.93939197999862,53399.886866880006 2025-03-08,01:04:13.000,67,11084614,13565,0,1741395852,12969.91641287,72.87594981000439,53399.87289264 2025-03-08,01:04:14.000,67,11084649,13965,0,1741395853,12969.902940249995,72.90414633000182,53399.830969919996 2025-03-08,01:04:15.000,67,11084641,14285,0,1741395854,12969.89620394,72.90414633000182,53399.80302144 2025-03-08,01:04:16.000,67,11084627,13925,0,1741395855,12969.89620394,72.8900480700031,53399.816995680005 2025-03-08,01:04:17.000,67,11084567,13965,0,1741395856,12969.91641287,72.85480241999903,53399.80302144 2025-03-08,01:04:18.000,67,11084618,14085,0,1741395857,12969.92988548999,72.86185154999839,53399.81000856001 2025-03-08,01:04:19.000,67,11084668,13765,0,1741395858,12969.89620394,72.80545851000352,53399.72616312 2025-03-08,01:04:20.000,67,11084648,13805,0,1741395859,12969.923149179995,72.84070416000031,53399.76109872001 2025-03-08,01:04:21.000,67,11084630,13725,0,1741395860,12969.902940249995,72.78431111999816,53399.77507296 2025-03-08,01:04:22.000,67,11084611,14245,0,1741395861,12969.90967655999,72.7772619899988,53399.76109872001 2025-03-08,01:04:23.000,67,11084615,14205,0,1741395862,12969.89620394,72.77021285999945,53399.74013736001 2025-03-08,01:04:24.000,67,11084647,13925,0,1741395863,12969.882731319994,72.7772619899988,53399.77507296 2025-03-08,01:04:25.000,67,11084638,13965,0,1741395864,12969.83557715,72.77021285999945,53399.76109872001 2025-03-08,01:04:26.000,67,11084611,13965,0,1741395865,12969.78842297999,72.74906547000137,53399.78206008 2025-03-08,01:04:27.000,67,11084632,13645,0,1741395866,12969.754741429999,72.74201634000201,53399.74712448 2025-03-08,01:04:28.000,67,11084613,13845,0,1741395867,12969.694114639999,72.70677068999794,53399.74712448 2025-03-08,01:04:29.000,67,11084634,14245,0,1741395868,12969.694114639999,72.69267242999922,53399.78206008 2025-03-08,01:04:30.000,67,11084659,13845,0,1741395869,12969.667169399989,72.68562329999986,53399.71218888001 2025-03-08,01:04:31.000,67,11084600,13965,0,1741395870,12969.646960469989,72.71381982000457,53399.698214640004 2025-03-08,01:04:32.000,67,11084636,14045,0,1741395871,12969.640224159994,72.6785741700005,53399.7541116 2025-03-08,01:04:33.000,67,11084580,14005,0,1741395872,12969.660433089994,72.63627939000435,53399.73315024 2025-03-08,01:04:34.000,67,11084665,13645,0,1741395873,12969.633487849998,72.66447591000178,53399.74013736001 2025-03-08,01:04:35.000,67,11084629,13645,0,1741395874,12969.613278919998,72.70677068999794,53399.65629192 2025-03-08,01:04:36.000,67,11084632,13685,0,1741395875,12969.606542609989,72.68562329999986,53399.70520176 2025-03-08,01:04:37.000,67,11084657,13685,0,1741395876,12969.572861059998,72.68562329999986,53399.6143692 2025-03-08,01:04:38.000,67,11084595,13885,0,1741395877,12969.566124749988,72.70677068999794,53399.663279039996 2025-03-08,01:04:39.000,67,11084664,13845,0,1741395878,12969.512234269998,72.69267242999922,53399.6842404 2025-03-08,01:04:40.000,67,11084628,13765,0,1741395879,12969.505497959988,72.68562329999986,53399.65629192 2025-03-08,01:04:41.000,67,11084602,13805,0,1741395880,12969.492025339998,72.69972155999858,53399.649304800005 2025-03-08,01:04:42.000,67,11084615,13885,0,1741395881,12969.485289030003,72.63627939000435,53399.65629192 2025-03-08,01:04:43.000,67,11084614,13925,0,1741395882,12969.431398549998,72.6785741700005,53399.62834344 2025-03-08,01:04:44.000,67,11084621,13965,0,1741395883,12969.431398549998,72.63627939000435,53399.58642072 2025-03-08,01:04:45.000,67,11084577,13925,0,1741395884,12969.397716999993,72.62218112999835,53399.57244648001 2025-03-08,01:04:46.000,67,11084604,14045,0,1741395885,12969.384244380002,72.6433285200037,53399.62834344 2025-03-08,01:04:47.000,67,11084582,13645,0,1741395886,12969.343826520002,72.62923025999771,53399.5794336 2025-03-08,01:04:48.000,67,11084606,13845,0,1741395887,12969.357299139992,72.65037765000307,53399.55847224 2025-03-08,01:04:49.000,67,11084614,13565,0,1741395888,12969.377508069992,72.60103374000028,53399.57244648001 2025-03-08,01:04:50.000,67,11084627,13965,0,1741395889,12969.310144969997,72.615131999999,53399.56545936 2025-03-08,01:04:51.000,67,11084570,13685,0,1741395890,12969.343826520002,72.60808286999963,53399.56545936 2025-03-08,01:04:52.000,67,11084639,14045,0,1741395891,12969.390980689997,72.60103374000028,53399.57244648001 2025-03-08,01:04:53.000,67,11084618,13565,0,1741395892,12969.357299139992,72.60103374000028,53399.50257528001 2025-03-08,01:04:54.000,67,11084649,13725,0,1741395893,12969.316881279992,72.59398461000092,53399.51654952 2025-03-08,01:04:55.000,67,11084660,13845,0,1741395894,12969.316881279992,72.60103374000028,53399.530523760004 2025-03-08,01:04:56.000,67,11084571,13885,0,1741395895,12969.330353899997,72.60103374000028,53399.46065256 2025-03-08,01:04:57.000,67,11084642,14245,0,1741395896,12969.323617590002,72.60808286999963,53399.481613920005 2025-03-08,01:04:58.000,67,11084608,13765,0,1741395897,12969.330353899997,72.58693548000156,53399.46763968 2025-03-08,01:04:59.000,67,11084640,13725,0,1741395898,12969.330353899997,72.55168983000476,53399.53751088 2025-03-08,01:05:00.000,67,11084611,14125,0,1741395899,12969.323617590002,72.55168983000476,53399.495588159996 2025-03-08,01:05:01.000,67,11084587,13845,0,1741395900,12969.316881279992,72.59398461000092,53399.481613920005 2025-03-08,01:05:02.000,67,11084602,14085,0,1741395901,12969.310144969997,72.56578809000348,53399.46763968 2025-03-08,01:05:03.000,67,11084643,13725,0,1741395902,12969.310144969997,72.55168983000476,53399.52353664001 2025-03-08,01:05:04.000,67,11084607,13885,0,1741395903,12969.343826520002,72.55168983000476,53399.50257528001 2025-03-08,01:05:05.000,67,11084631,13965,0,1741395904,12969.350562829997,72.52349331000005,53399.51654952 2025-03-08,01:05:06.000,67,11084579,13925,0,1741395905,12969.343826520002,72.56578809000348,53399.45366544001 2025-03-08,01:05:07.000,67,11084603,14245,0,1741395906,12969.350562829997,72.57283722000284,53399.495588159996 2025-03-08,01:05:08.000,67,11084646,13765,0,1741395907,12969.316881279992,72.5798863500022,53399.481613920005 2025-03-08,01:05:09.000,67,11084614,13925,0,1741395908,12969.364035450002,72.59398461000092,53399.48860104 2025-03-08,01:05:10.000,67,11084625,13805,0,1741395909,12969.424662240002,72.615131999999,53399.481613920005 2025-03-08,01:05:11.000,67,11084610,13645,0,1741395910,12969.411189619997,72.60808286999963,53399.46763968 2025-03-08,01:05:12.000,67,11084606,14205,0,1741395911,12969.411189619997,72.60808286999963,53399.432704080005 2025-03-08,01:05:13.000,67,11084627,13805,0,1741395912,12969.438134859993,72.62218112999835,53399.481613920005 2025-03-08,01:05:14.000,67,11084634,13725,0,1741395913,12969.451607479998,72.62923025999771,53399.481613920005 2025-03-08,01:05:15.000,67,11084613,13925,0,1741395914,12969.485289030003,72.59398461000092,53399.50257528001 2025-03-08,01:05:16.000,67,11084602,13885,0,1741395915,12969.512234269998,72.59398461000092,53399.50257528001 2025-03-08,01:05:17.000,67,11084628,13845,0,1741395916,12969.518970579993,72.58693548000156,53399.56545936 2025-03-08,01:05:18.000,67,11084608,13885,0,1741395917,12969.599806299993,72.60103374000028,53399.59340784001 2025-03-08,01:05:19.000,67,11084639,13725,0,1741395918,12969.626751539989,72.58693548000156,53399.52353664001 2025-03-08,01:05:20.000,67,11084612,13565,0,1741395919,12969.646960469989,72.55168983000476,53399.58642072 2025-03-08,01:05:21.000,67,11084581,13805,0,1741395920,12969.694114639999,72.57283722000284,53399.56545936 2025-03-08,01:05:22.000,67,11084612,13485,0,1741395921,12969.741268809994,72.56578809000348,53399.6143692 2025-03-08,01:05:23.000,67,11084656,13685,0,1741395922,12969.822104529994,72.53054243999941,53399.60738208 2025-03-08,01:05:24.000,67,11084639,14125,0,1741395923,12969.92988548999,72.5798863500022,53399.62135632001 2025-03-08,01:05:25.000,67,11084659,13605,0,1741395924,12970.01072120999,72.55168983000476,53399.67725328 2025-03-08,01:05:26.000,67,11084590,13845,0,1741395925,12970.07134799999,72.49529679000261,53399.72616312 2025-03-08,01:05:27.000,67,11084619,13565,0,1741395926,12970.17912896,72.48824766000325,53399.698214640004 2025-03-08,01:05:28.000,67,11084602,13925,0,1741395927,12970.226283129996,72.43890375000046,53399.71218888001 2025-03-08,01:05:29.000,67,11084580,14045,0,1741395928,12970.307118849996,72.46005113999854,53399.74712448 2025-03-08,01:05:30.000,67,11084594,14085,0,1741395929,12970.408163499997,72.46005113999854,53399.78206008 2025-03-08,01:05:31.000,67,11084600,14125,0,1741395930,12970.448581359997,72.41070723000303,53399.78904720001 2025-03-08,01:05:32.000,67,11084639,13805,0,1741395931,12970.563098630002,72.38955983999767,53399.8239828 2025-03-08,01:05:33.000,67,11084618,13845,0,1741395932,12970.650670659998,72.41070723000303,53399.79603432 2025-03-08,01:05:34.000,67,11084599,13845,0,1741395933,12970.751715309998,72.34726506000152,53399.91481536 2025-03-08,01:05:35.000,67,11084557,14085,0,1741395934,12970.846023649989,72.35431419000088,53399.91481536 2025-03-08,01:05:36.000,67,11084643,13765,0,1741395935,12970.920123059994,72.34726506000152,53399.95673808001 2025-03-08,01:05:37.000,67,11084622,14165,0,1741395936,12971.061585569994,72.32611767000344,53400.04757064001 2025-03-08,01:05:38.000,67,11084614,13925,0,1741395937,12971.15589391,72.31906854000408,53400.07551912001 2025-03-08,01:05:39.000,67,11084591,13845,0,1741395938,12971.25693856,72.31201941000472,53400.07551912001 2025-03-08,01:05:40.000,67,11084611,13925,0,1741395939,12971.33103796999,72.30497027999809,53400.13141608 2025-03-08,01:05:41.000,67,11084653,13805,0,1741395940,12971.445555239996,72.26972463000129,53400.21526152001 2025-03-08,01:05:42.000,67,11084599,13845,0,1741395941,12971.526390959996,72.26972463000129,53400.22923576 2025-03-08,01:05:43.000,67,11084645,13885,0,1741395942,12971.587017749996,72.26267550000193,53400.2781456 2025-03-08,01:05:44.000,67,11084568,14045,0,1741395943,12971.688062399997,72.2344789800045,53400.31308120001 2025-03-08,01:05:45.000,67,11084614,13965,0,1741395944,12971.789107049997,72.24152811000386,53400.30609408 2025-03-08,01:05:46.000,67,11084570,13525,0,1741395945,12971.869942769998,72.20628245999978,53400.45981072001 2025-03-08,01:05:47.000,67,11084623,13805,0,1741395946,12971.923833250003,72.19218420000107,53400.4528236 2025-03-08,01:05:48.000,67,11084614,13965,0,1741395947,12972.038350519993,72.15693855000427,53400.536669040004 2025-03-08,01:05:49.000,67,11084609,13845,0,1741395948,12972.119186239994,72.17808594000235,53400.51570768 2025-03-08,01:05:50.000,67,11084623,14045,0,1741395949,12972.18654933999,72.14988942000491,53400.57859176001 2025-03-08,01:05:51.000,67,11084622,13845,0,1741395950,12972.24717612999,72.1216929000002,53400.62051448 2025-03-08,01:05:52.000,67,11084623,13645,0,1741395951,12972.32801184999,72.10054551000212,53400.67641144001 2025-03-08,01:05:53.000,67,11084636,13805,0,1741395952,12972.39537495,72.10054551000212,53400.69737280001 2025-03-08,01:05:54.000,67,11084618,13685,0,1741395953,12972.50989221999,72.09349638000276,53400.71833416001 2025-03-08,01:05:55.000,67,11084567,14245,0,1741395954,12972.59746425,72.10054551000212,53400.78121824 2025-03-08,01:05:56.000,67,11084584,13845,0,1741395955,12972.63788211,72.06529985999805,53400.85108944 2025-03-08,01:05:57.000,67,11084607,13925,0,1741395956,12972.732190449991,72.06529985999805,53400.84410232001 2025-03-08,01:05:58.000,67,11084561,13805,0,1741395957,12972.826498789997,72.06529985999805,53400.872050800004 2025-03-08,01:05:59.000,67,11084622,13365,0,1741395958,12972.873652959992,72.04415246999997,53400.941922000005 2025-03-08,01:06:00.000,67,11084627,13685,0,1741395959,12972.947752369997,72.0230050800019,53400.98384472001 2025-03-08,01:06:01.000,67,11084649,13885,0,1741395960,12973.048797019997,71.98775942999782,53401.039741680004 2025-03-08,01:06:02.000,67,11084553,13845,0,1741395961,12973.156577979993,72.03005421000125,53401.06769016 2025-03-08,01:06:03.000,67,11084594,14085,0,1741395962,12973.230677389998,72.00890682000318,53401.15153560001 2025-03-08,01:06:04.000,67,11084569,13925,0,1741395963,12973.291304179998,72.0230050800019,53401.17948408001 2025-03-08,01:06:05.000,67,11084650,14285,0,1741395964,12973.372139899999,72.05825072999869,53401.1864712 2025-03-08,01:06:06.000,67,11084636,13725,0,1741395965,12973.42603037999,72.03005421000125,53401.207432560004 2025-03-08,01:06:07.000,67,11084564,13725,0,1741395966,12973.50686609999,72.04415246999997,53401.277303760005 2025-03-08,01:06:08.000,67,11084583,13805,0,1741395967,12973.540547649995,72.05120159999933,53401.27031664001 2025-03-08,01:06:09.000,67,11084592,14285,0,1741395968,12973.55402027,72.06529985999805,53401.31922648001 2025-03-08,01:06:10.000,67,11084612,13965,0,1741395969,12973.601174439995,72.06529985999805,53401.36813632001 2025-03-08,01:06:11.000,67,11084606,13925,0,1741395970,12973.62811967999,72.10759464000148,53401.396084800006 2025-03-08,01:06:12.000,67,11084568,13685,0,1741395971,12973.66853753999,72.09349638000276,53401.5008916 2025-03-08,01:06:13.000,67,11084570,14165,0,1741395972,12973.72916432999,72.14284028999828,53401.5008916 2025-03-08,01:06:14.000,67,11084625,14005,0,1741395973,12973.74937325999,72.09349638000276,53401.50787872 2025-03-08,01:06:15.000,67,11084569,13765,0,1741395974,12973.79652743,72.06529985999805,53401.542814320004 2025-03-08,01:06:16.000,67,11084605,13525,0,1741395975,12973.83020897999,72.07939812000404,53401.59871128 2025-03-08,01:06:17.000,67,11084569,13845,0,1741395976,12973.85715422,72.05120159999933,53401.612685520005 2025-03-08,01:06:18.000,67,11084591,13965,0,1741395977,12973.843681599996,72.03005421000125,53401.640634 2025-03-08,01:06:19.000,67,11084608,14125,0,1741395978,12973.81000004999,72.05825072999869,53401.63364688001 2025-03-08,01:06:20.000,67,11084565,13965,0,1741395979,12973.81673636,72.01595595000254,53401.65460824001 2025-03-08,01:06:21.000,67,11084600,13725,0,1741395980,12973.78979111999,72.01595595000254,53401.71749232 2025-03-08,01:06:22.000,67,11084612,13885,0,1741395981,12973.783054809996,72.00185769000382,53401.76640216 2025-03-08,01:06:23.000,67,11084594,13925,0,1741395982,12973.71569171,71.98071029999846,53401.72447944001 2025-03-08,01:06:24.000,67,11084541,14165,0,1741395983,12973.67527385,71.93136639000295,53401.759415040004 2025-03-08,01:06:25.000,67,11084588,13725,0,1741395984,12973.621383369995,71.92431726000359,53401.75242792001 2025-03-08,01:06:26.000,67,11084629,14205,0,1741395985,12973.59443813,71.92431726000359,53401.780376400005 2025-03-08,01:06:27.000,67,11084630,13885,0,1741395986,12973.54728395999,71.93841552000231,53401.80133776001 2025-03-08,01:06:28.000,67,11084597,13805,0,1741395987,12973.540547649995,71.93136639000295,53401.75242792001 2025-03-08,01:06:29.000,67,11084604,13725,0,1741395988,12973.479920859994,71.91021900000487,53401.780376400005 2025-03-08,01:06:30.000,67,11084593,13645,0,1741395989,12973.419294069994,71.92431726000359,53401.731466560006 2025-03-08,01:06:31.000,67,11084642,13525,0,1741395990,12973.399085139994,71.96661203999975,53401.780376400005 2025-03-08,01:06:32.000,67,11084603,13765,0,1741395991,12973.351930969999,71.95251378000103,53401.80133776001 2025-03-08,01:06:33.000,67,11084585,14365,0,1741395992,12973.324985729989,71.99480856000446,53401.82229912001 2025-03-08,01:06:34.000,67,11084598,13805,0,1741395993,12973.298040489994,72.01595595000254,53401.73845368 2025-03-08,01:06:35.000,67,11084565,13685,0,1741395994,12973.250886319998,72.05120159999933,53401.759415040004 2025-03-08,01:06:36.000,67,11084613,13405,0,1741395995,12973.190259529998,72.05120159999933,53401.72447944001 2025-03-08,01:06:37.000,67,11084599,14005,0,1741395996,12973.190259529998,72.05825072999869,53401.7454408 2025-03-08,01:06:38.000,67,11084631,13965,0,1741395997,12973.163314289988,72.06529985999805,53401.73845368 2025-03-08,01:06:39.000,67,11084577,13845,0,1741395998,12973.116160119993,72.03710334000061,53401.73845368 2025-03-08,01:06:40.000,67,11084609,14125,0,1741395999,12973.109423809998,72.0230050800019,53401.759415040004 2025-03-08,01:06:41.000,67,11084658,13645,0,1741396000,12973.075742259993,71.99480856000446,53401.731466560006 2025-03-08,01:06:42.000,67,11084572,13965,0,1741396001,12973.021851780002,71.96661203999975,53401.710505200004 2025-03-08,01:06:43.000,67,11084593,13645,0,1741396002,12973.055533329993,71.94546465000167,53401.69653096 2025-03-08,01:06:44.000,67,11084549,13885,0,1741396003,12973.055533329993,71.88202248000016,53401.68954384 2025-03-08,01:06:45.000,67,11084645,13765,0,1741396004,12973.075742259993,71.85382596000272,53401.68255672001 2025-03-08,01:06:46.000,67,11084614,13805,0,1741396005,12973.069005949998,71.80448204999993,53401.661595360005 2025-03-08,01:06:47.000,67,11084573,13725,0,1741396006,12973.075742259993,71.71989249000035,53401.66858248 2025-03-08,01:06:48.000,67,11084544,14085,0,1741396007,12973.116160119993,71.67759771000419,53401.69653096 2025-03-08,01:06:49.000,67,11084593,14045,0,1741396008,12973.089214879998,71.62120467000204,53401.66858248 2025-03-08,01:06:50.000,67,11084634,13565,0,1741396009,12973.082478570002,71.57186075999925,53401.710505200004 2025-03-08,01:06:51.000,67,11084617,13805,0,1741396010,12973.028588089997,71.48022207000031,53401.68255672001 2025-03-08,01:06:52.000,67,11084576,14325,0,1741396011,12973.021851780002,71.45202555000287,53401.62665976 2025-03-08,01:06:53.000,67,11084577,14205,0,1741396012,12973.021851780002,71.37448512000265,53401.69653096 2025-03-08,01:06:54.000,67,11084636,13885,0,1741396013,12973.021851780002,71.38858338000136,53401.69653096 2025-03-08,01:06:55.000,67,11084617,13925,0,1741396014,12972.954488679992,71.32514120999986,53401.710505200004 2025-03-08,01:06:56.000,67,11084588,13885,0,1741396015,12972.947752369997,71.31104295000114,53401.70351808001 2025-03-08,01:06:57.000,67,11084636,13925,0,1741396016,12972.900598200002,71.32514120999986,53401.710505200004 2025-03-08,01:06:58.000,67,11084585,14005,0,1741396017,12972.873652959992,71.33923946999857,53401.68255672001 2025-03-08,01:06:59.000,67,11084595,13685,0,1741396018,12972.806289859996,71.36743599000329,53401.68954384 2025-03-08,01:07:00.000,67,11084595,13845,0,1741396019,12972.799553550001,71.4167798999988,53401.66858248 2025-03-08,01:07:01.000,67,11084633,13805,0,1741396020,12972.819762480001,71.42382902999816,53401.64762112 2025-03-08,01:07:02.000,67,11084685,14165,0,1741396021,12972.738926760001,71.48022207000031,53401.61967264 2025-03-08,01:07:03.000,67,11084603,13805,0,1741396022,12972.718717830001,71.48727119999967,53401.64762112 2025-03-08,01:07:04.000,67,11084594,13925,0,1741396023,12972.685036279996,71.49432032999903,53401.59871128 2025-03-08,01:07:05.000,67,11084623,14085,0,1741396024,12972.67829997,71.51546772000438,53401.55678856001 2025-03-08,01:07:06.000,67,11084585,14045,0,1741396025,12972.691772589991,71.50136945999839,53401.55678856001 2025-03-08,01:07:07.000,67,11084647,13845,0,1741396026,12972.691772589991,71.45907468000223,53401.57774992 2025-03-08,01:07:08.000,67,11084640,13925,0,1741396027,12972.691772589991,71.42382902999816,53401.612685520005 2025-03-08,01:07:09.000,67,11084569,14165,0,1741396028,12972.725454139996,71.42382902999816,53401.591724160004 2025-03-08,01:07:10.000,67,11084656,13765,0,1741396029,12972.738926760001,71.33923946999857,53401.57774992 2025-03-08,01:07:11.000,67,11084623,14125,0,1741396030,12972.759135690001,71.28989556000306,53401.53582720001 2025-03-08,01:07:12.000,67,11084624,13925,0,1741396031,12972.752399379991,71.2194042600022,53401.53582720001 2025-03-08,01:07:13.000,67,11084643,13565,0,1741396032,12972.765871999996,71.12071644000389,53401.542814320004 2025-03-08,01:07:14.000,67,11084622,13805,0,1741396033,12972.765871999996,71.07842166000046,53401.563775680006 2025-03-08,01:07:15.000,67,11084632,13685,0,1741396034,12972.772608309991,71.04317601000366,53401.5707628 2025-03-08,01:07:16.000,67,11084630,13725,0,1741396035,12972.6985089,71.04317601000366,53401.52884008 2025-03-08,01:07:17.000,67,11084631,14045,0,1741396036,12972.691772589991,70.98678297000151,53401.58473704001 2025-03-08,01:07:18.000,67,11084581,14045,0,1741396037,12972.63788211,70.99383210000087,53401.51486584001 2025-03-08,01:07:19.000,67,11084615,13725,0,1741396038,12972.624409489996,71.00793035999959,53401.542814320004 2025-03-08,01:07:20.000,67,11084591,13925,0,1741396039,12972.61767318,71.06432340000174,53401.53582720001 2025-03-08,01:07:21.000,67,11084579,14245,0,1741396040,12972.55031007999,71.08547078999982,53401.52884008 2025-03-08,01:07:22.000,67,11084582,13605,0,1741396041,12972.45600174,71.12071644000389,53401.493904480005 2025-03-08,01:07:23.000,67,11084624,13525,0,1741396042,12972.40884756999,71.14891296000133,53401.5008916 2025-03-08,01:07:24.000,67,11084587,13805,0,1741396043,12972.39537495,71.12071644000389,53401.542814320004 2025-03-08,01:07:25.000,67,11084612,14045,0,1741396044,12972.341484469995,71.15596209000068,53401.41704616001 2025-03-08,01:07:26.000,67,11084611,14085,0,1741396045,12972.31453923,71.14891296000133,53401.424033280004 2025-03-08,01:07:27.000,67,11084580,13685,0,1741396046,12972.35495709,71.14186383000197,53401.47993024 2025-03-08,01:07:28.000,67,11084612,13725,0,1741396047,12972.33474816,71.12071644000389,53401.4310204 2025-03-08,01:07:29.000,67,11084571,13885,0,1741396048,12972.361693399995,71.12071644000389,53401.45896888 2025-03-08,01:07:30.000,67,11084602,13685,0,1741396049,12972.34822077999,71.07842166000046,53401.493904480005 2025-03-08,01:07:31.000,67,11084630,14245,0,1741396050,12972.36842970999,71.04317601000366,53401.46595600001 2025-03-08,01:07:32.000,67,11084550,13565,0,1741396051,12972.402111259995,71.02907774999767,53401.48691736001 2025-03-08,01:07:33.000,67,11084587,13765,0,1741396052,12972.41558388,70.9726847100028,53401.45896888 2025-03-08,01:07:34.000,67,11084602,13685,0,1741396053,12972.44926542999,70.95858645000408,53401.43800752001 2025-03-08,01:07:35.000,67,11084619,13885,0,1741396054,12972.44926542999,70.94448818999808,53401.47294312 2025-03-08,01:07:36.000,67,11084595,13685,0,1741396055,12972.51662853,70.94448818999808,53401.444994640005 2025-03-08,01:07:37.000,67,11084613,14085,0,1741396056,12972.563782699995,70.94448818999808,53401.47993024 2025-03-08,01:07:38.000,67,11084646,13725,0,1741396057,12972.604200559996,70.9726847100028,53401.4310204 2025-03-08,01:07:39.000,67,11084639,13565,0,1741396058,12972.631145799991,71.02202861999831,53401.48691736001 2025-03-08,01:07:40.000,67,11084602,14005,0,1741396059,12972.61093686999,71.05022514000302,53401.48691736001 2025-03-08,01:07:41.000,67,11084595,13845,0,1741396060,12972.61767318,71.09251991999918,53401.5008916 2025-03-08,01:07:42.000,67,11084558,14125,0,1741396061,12972.61093686999,71.1066181799979,53401.542814320004 2025-03-08,01:07:43.000,67,11084604,13965,0,1741396062,12972.604200559996,71.17710947999876,53401.45896888 2025-03-08,01:07:44.000,67,11084635,13965,0,1741396063,12972.563782699995,71.19120774000476,53401.50787872 2025-03-08,01:07:45.000,67,11084609,13925,0,1741396064,12972.51662853,71.2194042600022,53401.48691736001 2025-03-08,01:07:46.000,67,11084625,14165,0,1741396065,12972.4964196,71.2687481699977,53401.46595600001 2025-03-08,01:07:47.000,67,11084579,14245,0,1741396066,12972.45600174,71.32514120999986,53401.51486584001 2025-03-08,01:07:48.000,67,11084637,14125,0,1741396067,12972.40884756999,71.35333773000457,53401.542814320004 2025-03-08,01:07:49.000,67,11084598,14405,0,1741396068,12972.341484469995,71.40268164000008,53401.47294312 2025-03-08,01:07:50.000,67,11084567,14205,0,1741396069,12972.30780291999,71.46612381000159,53401.493904480005 2025-03-08,01:07:51.000,67,11084612,13925,0,1741396070,12972.260648749994,71.52251685000374,53401.45896888 2025-03-08,01:07:52.000,67,11084607,14085,0,1741396071,12972.321275539995,71.58595901999797,53401.52884008 2025-03-08,01:07:53.000,67,11084601,13965,0,1741396072,12972.24717612999,71.64940118999948,53401.45198176 2025-03-08,01:07:54.000,67,11084610,13885,0,1741396073,12972.213494579999,71.68464684000355,53401.47294312 2025-03-08,01:07:55.000,67,11084598,13885,0,1741396074,12972.179813029994,71.75513814000442,53401.43800752001 2025-03-08,01:07:56.000,67,11084586,13885,0,1741396075,12972.173076719999,71.73399074999907,53401.444994640005 2025-03-08,01:07:57.000,67,11084646,13885,0,1741396076,12972.119186239994,71.71284336000099,53401.45896888 2025-03-08,01:07:58.000,67,11084607,14485,0,1741396077,12972.125922549989,71.69169597000291,53401.38909768001 2025-03-08,01:07:59.000,67,11084612,13725,0,1741396078,12972.072032069998,71.63530293000076,53401.38211056 2025-03-08,01:08:00.000,67,11084566,13925,0,1741396079,12972.045086829989,71.55071337000118,53401.3611492 2025-03-08,01:08:01.000,67,11084658,14085,0,1741396080,12972.011405279998,71.48727119999967,53401.41005904 2025-03-08,01:08:02.000,67,11084601,13965,0,1741396081,12971.923833250003,71.4167798999988,53401.340187839996 2025-03-08,01:08:03.000,67,11084635,13565,0,1741396082,12971.856470149993,71.39563251000072,53401.326213600005 2025-03-08,01:08:04.000,67,11084634,13885,0,1741396083,12971.802579670002,71.40268164000008,53401.33320072 2025-03-08,01:08:05.000,67,11084654,13925,0,1741396084,12971.708271329997,71.43792729000415,53401.27031664001 2025-03-08,01:08:06.000,67,11084598,13925,0,1741396085,12971.661117160002,71.51546772000438,53401.28429088 2025-03-08,01:08:07.000,67,11084602,13885,0,1741396086,12971.600490370001,71.55071337000118,53401.26332952 2025-03-08,01:08:08.000,67,11084668,13605,0,1741396087,12971.519654650001,71.6282538000014,53401.23538104 2025-03-08,01:08:09.000,67,11084626,14285,0,1741396088,12971.519654650001,71.63530293000076,53401.172496959996 2025-03-08,01:08:10.000,67,11084675,14005,0,1741396089,12971.425346309996,71.6634994499982,53401.14454848 2025-03-08,01:08:11.000,67,11084601,14285,0,1741396090,12971.384928449996,71.64235206000012,53401.15153560001 2025-03-08,01:08:12.000,67,11084654,13845,0,1741396091,12971.384928449996,71.58595901999797,53401.14454848 2025-03-08,01:08:13.000,67,11084641,14085,0,1741396092,12971.29735642,71.51546772000438,53401.12358712 2025-03-08,01:08:14.000,67,11084650,13765,0,1741396093,12971.27041117999,71.43792729000415,53401.05371592001 2025-03-08,01:08:15.000,67,11084635,13685,0,1741396094,12971.263674869995,71.37448512000265,53401.060703040006 2025-03-08,01:08:16.000,67,11084649,13845,0,1741396095,12971.263674869995,71.2828464300037,53401.07467728 2025-03-08,01:08:17.000,67,11084582,13645,0,1741396096,12971.243465939995,71.20530600000347,53401.060703040006 2025-03-08,01:08:18.000,67,11084619,13565,0,1741396097,12971.22999331999,71.14186383000197,53401.01878032 2025-03-08,01:08:19.000,67,11084634,13765,0,1741396098,12971.25020224999,71.12776557000325,53401.0467288 2025-03-08,01:08:20.000,67,11084650,13965,0,1741396099,12971.23672963,71.09251991999918,53401.01878032 2025-03-08,01:08:21.000,67,11084654,13885,0,1741396100,12971.25020224999,71.07842166000046,53400.990831840005 2025-03-08,01:08:22.000,67,11084640,13685,0,1741396101,12971.22999331999,71.1066181799979,53400.9768576 2025-03-08,01:08:23.000,67,11084680,13645,0,1741396102,12971.20978438999,71.14186383000197,53400.94890912 2025-03-08,01:08:24.000,67,11084619,14445,0,1741396103,12971.203048079995,71.19825687000412,53400.91397352001 2025-03-08,01:08:25.000,67,11084655,13965,0,1741396104,12971.17610284,71.2828464300037,53400.91397352001 2025-03-08,01:08:26.000,67,11084674,13885,0,1741396105,12971.13568498,71.381534250002,53400.89999928 2025-03-08,01:08:27.000,67,11084600,14205,0,1741396106,12971.12894866999,71.46612381000159,53400.91397352001 2025-03-08,01:08:28.000,67,11084662,13925,0,1741396107,12971.18957545999,71.57186075999925,53400.89999928 2025-03-08,01:08:29.000,67,11084651,13805,0,1741396108,12971.182839149995,71.65645031999884,53400.87903792 2025-03-08,01:08:30.000,67,11084622,13565,0,1741396109,12971.20978438999,71.75513814000442,53400.893012160006 2025-03-08,01:08:31.000,67,11084644,13805,0,1741396110,12971.17610284,71.82562943999801,53400.837115199996 2025-03-08,01:08:32.000,67,11084659,13805,0,1741396111,12971.243465939995,71.86087509000208,53400.872050800004 2025-03-08,01:08:33.000,67,11084646,13965,0,1741396112,12971.243465939995,71.91726813000423,53400.837115199996 2025-03-08,01:08:34.000,67,11084651,13885,0,1741396113,12971.27041117999,71.95956291000039,53400.85807656 2025-03-08,01:08:35.000,67,11084601,14085,0,1741396114,12971.27041117999,71.98775942999782,53400.893012160006 2025-03-08,01:08:36.000,67,11084620,14045,0,1741396115,12971.283883799995,72.01595595000254,53400.92794776 2025-03-08,01:08:37.000,67,11084648,13725,0,1741396116,12971.23672963,72.05120159999933,53400.86506368001 2025-03-08,01:08:38.000,67,11084647,13405,0,1741396117,12971.2165207,72.03005421000125,53400.86506368001 2025-03-08,01:08:39.000,67,11084693,13925,0,1741396118,12971.14915759999,72.0230050800019,53400.83012808 2025-03-08,01:08:40.000,67,11084583,13765,0,1741396119,12971.15589391,72.03710334000061,53400.837115199996 2025-03-08,01:08:41.000,67,11084600,13645,0,1741396120,12971.10873973999,71.98071029999846,53400.81615384001 2025-03-08,01:08:42.000,67,11084643,13605,0,1741396121,12971.05484926,71.92431726000359,53400.81615384001 2025-03-08,01:08:43.000,67,11084665,14085,0,1741396122,12971.021167709994,71.91021900000487,53400.823140960005 2025-03-08,01:08:44.000,67,11084626,13525,0,1741396123,12970.940331989994,71.92431726000359,53400.78820536 2025-03-08,01:08:45.000,67,11084640,13605,0,1741396124,12970.913386749999,71.88907160999952,53400.76724400001 2025-03-08,01:08:46.000,67,11084666,13325,0,1741396125,12970.872968889998,71.89612073999888,53400.71134704 2025-03-08,01:08:47.000,67,11084653,14045,0,1741396126,12970.819078409993,71.91726813000423,53400.704359920004 2025-03-08,01:08:48.000,67,11084625,13565,0,1741396127,12970.812342099998,71.91726813000423,53400.64846296001 2025-03-08,01:08:49.000,67,11084661,14005,0,1741396128,12970.832551029998,71.91021900000487,53400.68339856 2025-03-08,01:08:50.000,67,11084633,13925,0,1741396129,12970.866232579989,71.86792422000144,53400.64147584 2025-03-08,01:08:51.000,67,11084647,13885,0,1741396130,12970.886441509989,71.82562943999801,53400.62051448 2025-03-08,01:08:52.000,67,11084642,13565,0,1741396131,12970.886441509989,71.73399074999907,53400.64846296001 2025-03-08,01:08:53.000,67,11084696,13645,0,1741396132,12970.859496269994,71.63530293000076,53400.64147584 2025-03-08,01:08:54.000,67,11084631,13765,0,1741396133,12970.859496269994,71.54366424000182,53400.62051448 2025-03-08,01:08:55.000,67,11084598,13765,0,1741396134,12970.846023649989,71.4308781600048,53400.62750160001 2025-03-08,01:08:56.000,67,11084636,13965,0,1741396135,12970.825814719989,71.4167798999988,53400.62051448 2025-03-08,01:08:57.000,67,11084649,13925,0,1741396136,12970.778660549993,71.36038686000393,53400.59955312001 2025-03-08,01:08:58.000,67,11084669,14125,0,1741396137,12970.684352210003,71.35333773000457,53400.58557888 2025-03-08,01:08:59.000,67,11084646,13925,0,1741396138,12970.643934350002,71.39563251000072,53400.55064328001 2025-03-08,01:09:00.000,67,11084611,13485,0,1741396139,12970.556362319992,71.40973076999944,53400.55064328001 2025-03-08,01:09:01.000,67,11084637,13925,0,1741396140,12970.569834939997,71.45202555000287,53400.501733439996 2025-03-08,01:09:02.000,67,11084632,13925,0,1741396141,12970.569834939997,71.50841858999775,53400.536669040004 2025-03-08,01:09:03.000,67,11084617,13565,0,1741396142,12970.610252799997,71.53661511000246,53400.487759200005 2025-03-08,01:09:04.000,67,11084652,13845,0,1741396143,12970.616989109993,71.51546772000438,53400.487759200005 2025-03-08,01:09:05.000,67,11084670,13845,0,1741396144,12970.684352210003,71.5295659800031,53400.48077208001 2025-03-08,01:09:06.000,67,11084617,13325,0,1741396145,12970.711297449998,71.5295659800031,53400.43186224001 2025-03-08,01:09:07.000,67,11084621,14005,0,1741396146,12970.798869479993,71.53661511000246,53400.45981072001 2025-03-08,01:09:08.000,67,11084624,13565,0,1741396147,12970.859496269994,71.50841858999775,53400.45981072001 2025-03-08,01:09:09.000,67,11084627,13485,0,1741396148,12970.879705199994,71.5295659800031,53400.501733439996 2025-03-08,01:09:10.000,67,11084595,14245,0,1741396149,12970.940331989994,71.55071337000118,53400.49474632 2025-03-08,01:09:11.000,67,11084614,13965,0,1741396150,12970.953804609999,71.55071337000118,53400.48077208001 2025-03-08,01:09:12.000,67,11084636,14045,0,1741396151,12970.980749849994,71.55071337000118,53400.48077208001 2025-03-08,01:09:13.000,67,11084648,13805,0,1741396152,12970.96727722999,71.55776250000054,53400.487759200005 2025-03-08,01:09:14.000,67,11084628,14165,0,1741396153,12971.00769508999,71.55071337000118,53400.487759200005 2025-03-08,01:09:15.000,67,11084620,14085,0,1741396154,12970.980749849994,71.59300815000461,53400.46679784 2025-03-08,01:09:16.000,67,11084611,13845,0,1741396155,12970.947068299989,71.64940118999948,53400.4528236 2025-03-08,01:09:17.000,67,11084667,14205,0,1741396156,12970.947068299989,71.64940118999948,53400.48077208001 2025-03-08,01:09:18.000,67,11084648,14045,0,1741396157,12970.974013539999,71.6634994499982,53400.45981072001 2025-03-08,01:09:19.000,67,11084644,14205,0,1741396158,12970.940331989994,71.67054858000483,53400.49474632 2025-03-08,01:09:20.000,67,11084577,13845,0,1741396159,12970.940331989994,71.6634994499982,53400.48077208001 2025-03-08,01:09:21.000,67,11084622,13805,0,1741396160,12970.933595679999,71.69169597000291,53400.49474632 2025-03-08,01:09:22.000,67,11084615,13845,0,1741396161,12970.913386749999,71.64235206000012,53400.50872056001 2025-03-08,01:09:23.000,67,11084582,14045,0,1741396162,12970.893177819999,71.6282538000014,53400.487759200005 2025-03-08,01:09:24.000,67,11084613,14045,0,1741396163,12970.913386749999,71.57890988999861,53400.49474632 2025-03-08,01:09:25.000,67,11084613,13765,0,1741396164,12970.98748615999,71.55776250000054,53400.5226948 2025-03-08,01:09:26.000,67,11084613,14205,0,1741396165,12971.02790401999,71.52251685000374,53400.501733439996 2025-03-08,01:09:27.000,67,11084618,13725,0,1741396166,12971.06832187999,71.48022207000031,53400.49474632 2025-03-08,01:09:28.000,67,11084664,13885,0,1741396167,12971.10873973999,71.5295659800031,53400.487759200005 2025-03-08,01:09:29.000,67,11084617,13885,0,1741396168,12971.142421289995,71.5295659800031,53400.501733439996 2025-03-08,01:09:30.000,67,11084614,13725,0,1741396169,12971.18957545999,71.50841858999775,53400.54365616 2025-03-08,01:09:31.000,67,11084600,13685,0,1741396170,12971.22999331999,71.54366424000182,53400.55064328001 2025-03-08,01:09:32.000,67,11084628,13885,0,1741396171,12971.23672963,71.57890988999861,53400.55064328001 2025-03-08,01:09:33.000,67,11084628,14205,0,1741396172,12971.22999331999,71.64235206000012,53400.536669040004 2025-03-08,01:09:34.000,67,11084651,13925,0,1741396173,12971.243465939995,71.7269416199997,53400.56461752 2025-03-08,01:09:35.000,67,11084650,13925,0,1741396174,12971.203048079995,71.79743292000057,53400.57160464 2025-03-08,01:09:36.000,67,11084583,13925,0,1741396175,12971.22999331999,71.89612073999888,53400.606540240005 2025-03-08,01:09:37.000,67,11084652,13845,0,1741396176,12971.223257009995,71.94546465000167,53400.59955312001 2025-03-08,01:09:38.000,67,11084630,13885,0,1741396177,12971.223257009995,71.95251378000103,53400.592566 2025-03-08,01:09:39.000,67,11084669,13925,0,1741396178,12971.263674869995,71.95251378000103,53400.62750160001 2025-03-08,01:09:40.000,67,11084639,13805,0,1741396179,12971.27714749,71.95956291000039,53400.64846296001 2025-03-08,01:09:41.000,67,11084662,14125,0,1741396180,12971.29735642,71.93136639000295,53400.669424319996 2025-03-08,01:09:42.000,67,11084615,13925,0,1741396181,12971.33103796999,71.88202248000016,53400.69038568 2025-03-08,01:09:43.000,67,11084588,14165,0,1741396182,12971.37145582999,71.839727700004,53400.71134704 2025-03-08,01:09:44.000,67,11084633,13805,0,1741396183,12971.364719519996,71.79038379000121,53400.704359920004 2025-03-08,01:09:45.000,67,11084625,14125,0,1741396184,12971.41861,71.79743292000057,53400.71833416001 2025-03-08,01:09:46.000,67,11084608,13565,0,1741396185,12971.445555239996,71.76218727000378,53400.71833416001 2025-03-08,01:09:47.000,67,11084639,13565,0,1741396186,12971.41187368999,71.73399074999907,53400.71833416001 2025-03-08,01:09:48.000,67,11084606,14565,0,1741396187,12971.425346309996,71.70579423000163,53400.73929552 2025-03-08,01:09:49.000,67,11084610,13885,0,1741396188,12971.43881893,71.68464684000355,53400.71134704 2025-03-08,01:09:50.000,67,11084610,13765,0,1741396189,12971.37819214,71.67054858000483,53400.75326976 2025-03-08,01:09:51.000,67,11084625,13805,0,1741396190,12971.35124689999,71.71284336000099,53400.71134704 2025-03-08,01:09:52.000,67,11084626,13445,0,1741396191,12971.37145582999,71.69874510000227,53400.73929552 2025-03-08,01:09:53.000,67,11084597,13485,0,1741396192,12971.33103796999,71.65645031999884,53400.83012808 2025-03-08,01:09:54.000,67,11084632,13565,0,1741396193,12971.31756535,71.68464684000355,53400.79519248001 2025-03-08,01:09:55.000,67,11084641,14045,0,1741396194,12971.33777428,71.69874510000227,53400.8021796 2025-03-08,01:09:56.000,67,11084551,14045,0,1741396195,12971.35798321,71.68464684000355,53400.774231120005 2025-03-08,01:09:57.000,67,11084680,14085,0,1741396196,12971.37819214,71.69169597000291,53400.774231120005 2025-03-08,01:09:58.000,67,11084641,13725,0,1741396197,12971.344510589995,71.69874510000227,53400.79519248001 2025-03-08,01:09:59.000,67,11084596,13885,0,1741396198,12971.39840107,71.67054858000483,53400.86506368001 2025-03-08,01:10:00.000,67,11084585,13485,0,1741396199,12971.39840107,71.68464684000355,53400.79519248001 2025-03-08,01:10:01.000,67,11084643,13645,0,1741396200,12971.432082619991,71.71989249000035,53400.86506368001 2025-03-08,01:10:02.000,67,11084645,13765,0,1741396201,12971.47923679,71.71989249000035,53400.893012160006 2025-03-08,01:10:03.000,67,11084595,13845,0,1741396202,12971.465764169996,71.74103987999843,53400.84410232001 2025-03-08,01:10:04.000,67,11084623,13885,0,1741396203,12971.465764169996,71.81858030999865,53400.81615384001 2025-03-08,01:10:05.000,67,11084651,13805,0,1741396204,12971.472500479991,71.8749733500008,53400.89999928 2025-03-08,01:10:06.000,67,11084603,14165,0,1741396205,12971.485973099996,71.90316986999824,53400.893012160006 2025-03-08,01:10:07.000,67,11084623,13485,0,1741396206,12971.499445720001,71.89612073999888,53400.86506368001 2025-03-08,01:10:08.000,67,11084570,13365,0,1741396207,12971.506182029996,71.93136639000295,53400.872050800004 2025-03-08,01:10:09.000,67,11084603,13565,0,1741396208,12971.506182029996,71.95956291000039,53400.9069864 2025-03-08,01:10:10.000,67,11084576,13805,0,1741396209,12971.533127269991,71.93841552000231,53400.92096064 2025-03-08,01:10:11.000,67,11084588,13925,0,1741396210,12971.546599889996,71.92431726000359,53400.91397352001 2025-03-08,01:10:12.000,67,11084712,14085,0,1741396211,12971.573545129992,71.88202248000016,53400.9069864 2025-03-08,01:10:13.000,67,11084627,13565,0,1741396212,12971.580281440001,71.8749733500008,53400.941922000005 2025-03-08,01:10:14.000,67,11084586,13685,0,1741396213,12971.573545129992,71.82562943999801,53400.92096064 2025-03-08,01:10:15.000,67,11084607,13605,0,1741396214,12971.620699300001,71.76923640000314,53400.941922000005 2025-03-08,01:10:16.000,67,11084652,13685,0,1741396215,12971.560072510001,71.76218727000378,53400.94890912 2025-03-08,01:10:17.000,67,11084647,13485,0,1741396216,12971.560072510001,71.73399074999907,53400.9768576 2025-03-08,01:10:18.000,67,11084664,13725,0,1741396217,12971.512918339991,71.7762855300025,53400.96288336001 2025-03-08,01:10:19.000,67,11084666,13845,0,1741396218,12971.512918339991,71.79743292000057,53400.96987048 2025-03-08,01:10:20.000,67,11084611,13565,0,1741396219,12971.485973099996,71.81153117999929,53400.96288336001 2025-03-08,01:10:21.000,67,11084665,14005,0,1741396220,12971.43881893,71.88907160999952,53400.93493488001 2025-03-08,01:10:22.000,67,11084639,13805,0,1741396221,12971.37819214,71.96661203999975,53400.96288336001 2025-03-08,01:10:23.000,67,11084614,13765,0,1741396222,12971.344510589995,71.98775942999782,53400.89999928 2025-03-08,01:10:24.000,67,11084653,13925,0,1741396223,12971.33777428,72.01595595000254,53400.96987048 2025-03-08,01:10:25.000,67,11084667,13565,0,1741396224,12971.324301659995,72.05120159999933,53400.89999928 2025-03-08,01:10:26.000,67,11084590,13805,0,1741396225,12971.324301659995,72.10054551000212,53400.96288336001 2025-03-08,01:10:27.000,67,11084658,14005,0,1741396226,12971.324301659995,72.10054551000212,53400.92096064 2025-03-08,01:10:28.000,67,11084623,13565,0,1741396227,12971.324301659995,72.09349638000276,53400.88602504001 2025-03-08,01:10:29.000,67,11084641,13725,0,1741396228,12971.37145582999,72.05825072999869,53400.92096064 2025-03-08,01:10:30.000,67,11084666,13885,0,1741396229,12971.31082903999,72.05825072999869,53400.94890912 2025-03-08,01:10:31.000,67,11084621,13725,0,1741396230,12971.324301659995,72.05825072999869,53400.941922000005 2025-03-08,01:10:32.000,67,11084671,13765,0,1741396231,12971.35124689999,72.07939812000404,53400.92096064 2025-03-08,01:10:33.000,67,11084639,13885,0,1741396232,12971.35124689999,72.10759464000148,53400.94890912 2025-03-08,01:10:34.000,67,11084664,13925,0,1741396233,12971.33103796999,72.15693855000427,53400.94890912 2025-03-08,01:10:35.000,67,11084657,13885,0,1741396234,12971.37819214,72.19923333000042,53400.96987048 2025-03-08,01:10:36.000,67,11084663,14325,0,1741396235,12971.33103796999,72.29087201999937,53400.96288336001 2025-03-08,01:10:37.000,67,11084637,13485,0,1741396236,12971.364719519996,72.34726506000152,53400.9768576 2025-03-08,01:10:38.000,67,11084623,13685,0,1741396237,12971.364719519996,72.39660897000431,53400.96987048 2025-03-08,01:10:39.000,67,11084626,13565,0,1741396238,12971.35124689999,72.44595287999982,53400.93493488001 2025-03-08,01:10:40.000,67,11084631,13925,0,1741396239,12971.344510589995,72.42480549000175,53400.96288336001 2025-03-08,01:10:41.000,67,11084613,14085,0,1741396240,12971.37819214,72.43890375000046,53400.93493488001 2025-03-08,01:10:42.000,67,11084662,13605,0,1741396241,12971.344510589995,72.39660897000431,53400.99781896 2025-03-08,01:10:43.000,67,11084627,13845,0,1741396242,12971.384928449996,72.35431419000088,53400.94890912 2025-03-08,01:10:44.000,67,11084584,13925,0,1741396243,12971.384928449996,72.31906854000408,53400.96288336001 2025-03-08,01:10:45.000,67,11084643,13445,0,1741396244,12971.41187368999,72.27677376000065,53400.89999928 2025-03-08,01:10:46.000,67,11084619,13885,0,1741396245,12971.465764169996,72.24152811000386,53400.941922000005 2025-03-08,01:10:47.000,67,11084622,14005,0,1741396246,12971.506182029996,72.17808594000235,53401.039741680004 2025-03-08,01:10:48.000,67,11084629,13525,0,1741396247,12971.506182029996,72.19218420000107,53400.98384472001 2025-03-08,01:10:49.000,67,11084640,13645,0,1741396248,12971.539863580001,72.20628245999978,53400.990831840005 2025-03-08,01:10:50.000,67,11084645,13645,0,1741396249,12971.519654650001,72.20628245999978,53400.9768576 2025-03-08,01:10:51.000,67,11084627,14165,0,1741396250,12971.566808819996,72.14988942000491,53400.9768576 2025-03-08,01:10:52.000,67,11084698,13725,0,1741396251,12971.607226679997,72.16398768000363,53401.01179320001 2025-03-08,01:10:53.000,67,11084650,13725,0,1741396252,12971.640908230002,72.13579115999892,53401.0467288 2025-03-08,01:10:54.000,67,11084638,13925,0,1741396253,12971.647644539997,72.14988942000491,53401.039741680004 2025-03-08,01:10:55.000,67,11084620,13925,0,1741396254,12971.661117160002,72.16398768000363,53401.07467728 2025-03-08,01:10:56.000,67,11084637,14165,0,1741396255,12971.715007639992,72.14284028999828,53401.02576744 2025-03-08,01:10:57.000,67,11084574,13925,0,1741396256,12971.748689189997,72.15693855000427,53400.9768576 2025-03-08,01:10:58.000,67,11084679,13605,0,1741396257,12971.822788600002,72.12874202999956,53401.01179320001 2025-03-08,01:10:59.000,67,11084622,13765,0,1741396258,12971.903624320003,72.13579115999892,53401.0467288 2025-03-08,01:11:00.000,67,11084600,13645,0,1741396259,12971.977723729993,72.11464377000084,53401.06769016 2025-03-08,01:11:01.000,67,11084633,13885,0,1741396260,12972.011405279998,72.10759464000148,53401.06769016 2025-03-08,01:11:02.000,67,11084637,13885,0,1741396261,12972.139395169994,72.10759464000148,53401.0467288 2025-03-08,01:11:03.000,67,11084618,14005,0,1741396262,12972.179813029994,72.11464377000084,53401.09563864 2025-03-08,01:11:04.000,67,11084609,14245,0,1741396263,12972.24717612999,72.1216929000002,53401.13756136 2025-03-08,01:11:05.000,67,11084557,13725,0,1741396264,12972.32801184999,72.17103681000299,53401.08865152 2025-03-08,01:11:06.000,67,11084614,13925,0,1741396265,12972.35495709,72.19218420000107,53401.16550984 2025-03-08,01:11:07.000,67,11084655,14045,0,1741396266,12972.361693399995,72.2203807199985,53401.24935528001 2025-03-08,01:11:08.000,67,11084644,14005,0,1741396267,12972.402111259995,72.25562637000257,53401.228393920006 2025-03-08,01:11:09.000,67,11084565,13605,0,1741396268,12972.42905649999,72.34726506000152,53401.228393920006 2025-03-08,01:11:10.000,67,11084600,13605,0,1741396269,12972.482946979995,72.38251070999831,53401.24935528001 2025-03-08,01:11:11.000,67,11084616,13805,0,1741396270,12972.50989221999,72.41070723000303,53401.340187839996 2025-03-08,01:11:12.000,67,11084629,13845,0,1741396271,12972.57051900999,72.50939505000133,53401.30525224 2025-03-08,01:11:13.000,67,11084611,14085,0,1741396272,12972.631145799991,72.53759156999877,53401.326213600005 2025-03-08,01:11:14.000,67,11084583,13685,0,1741396273,12972.65809104,72.5798863500022,53401.340187839996 2025-03-08,01:11:15.000,67,11084589,13645,0,1741396274,12972.725454139996,72.60103374000028,53401.34717496001 2025-03-08,01:11:16.000,67,11084647,13405,0,1741396275,12972.786080929996,72.60808286999963,53401.396084800006 2025-03-08,01:11:17.000,67,11084570,13885,0,1741396276,12972.860180340002,72.63627939000435,53401.41704616001 2025-03-08,01:11:18.000,67,11084593,13605,0,1741396277,12972.934279749992,72.66447591000178,53401.43800752001 2025-03-08,01:11:19.000,67,11084635,13885,0,1741396278,12972.967961299997,72.68562329999986,53401.45896888 2025-03-08,01:11:20.000,67,11084586,14125,0,1741396279,12973.035324399993,72.70677068999794,53401.47993024 2025-03-08,01:11:21.000,67,11084641,13885,0,1741396280,12973.082478570002,72.68562329999986,53401.5008916 2025-03-08,01:11:22.000,67,11084615,13805,0,1741396281,12973.149841669998,72.71381982000457,53401.52884008 2025-03-08,01:11:23.000,67,11084608,13805,0,1741396282,12973.170050599998,72.75611460000073,53401.53582720001 2025-03-08,01:11:24.000,67,11084589,13925,0,1741396283,12973.183523219988,72.75611460000073,53401.55678856001 2025-03-08,01:11:25.000,67,11084597,13845,0,1741396284,12973.217204769993,72.74906547000137,53401.563775680006 2025-03-08,01:11:26.000,67,11084673,14285,0,1741396285,12973.217204769993,72.7913602500048,53401.63364688001 2025-03-08,01:11:27.000,67,11084601,13965,0,1741396286,12973.223941079988,72.76316373000009,53401.64762112 2025-03-08,01:11:28.000,67,11084577,13925,0,1741396287,12973.217204769993,72.76316373000009,53401.69653096 2025-03-08,01:11:29.000,67,11084568,13925,0,1741396288,12973.257622629993,72.73496721000265,53401.69653096 2025-03-08,01:11:30.000,67,11084606,13485,0,1741396289,12973.291304179998,72.74906547000137,53401.6755696 2025-03-08,01:11:31.000,67,11084673,13765,0,1741396290,12973.318249419994,72.76316373000009,53401.71749232 2025-03-08,01:11:32.000,67,11084549,13925,0,1741396291,12973.351930969999,72.7772619899988,53401.70351808001 2025-03-08,01:11:33.000,67,11084629,13925,0,1741396292,12973.372139899999,72.75611460000073,53401.759415040004 2025-03-08,01:11:34.000,67,11084595,14165,0,1741396293,12973.439502999994,72.75611460000073,53401.78736352 2025-03-08,01:11:35.000,67,11084605,14125,0,1741396294,12973.47318455,72.76316373000009,53401.80133776001 2025-03-08,01:11:36.000,67,11084611,13725,0,1741396295,12973.50686609999,72.77021285999945,53401.82229912001 2025-03-08,01:11:37.000,67,11084605,13645,0,1741396296,12973.5742292,72.78431111999816,53401.80832488 2025-03-08,01:11:38.000,67,11084595,14085,0,1741396297,12973.61464706,72.80545851000352,53401.85024760001 2025-03-08,01:11:39.000,67,11084626,13885,0,1741396298,12973.661801229995,72.85480241999903,53401.85723472 2025-03-08,01:11:40.000,67,11084633,13925,0,1741396299,12973.722428019995,72.9252937199999,53401.85723472 2025-03-08,01:11:41.000,67,11084613,14045,0,1741396300,12973.70895539999,72.93939197999862,53401.8851832 2025-03-08,01:11:42.000,67,11084625,13845,0,1741396301,12973.73590064,73.0239815399982,53401.948067280005 2025-03-08,01:11:43.000,67,11084600,13645,0,1741396302,12973.722428019995,73.08037458000035,53401.94108016001 2025-03-08,01:11:44.000,67,11084590,14205,0,1741396303,12973.762845879995,73.06627632000163,53401.98999000001 2025-03-08,01:11:45.000,67,11084609,13925,0,1741396304,12973.742636949995,73.10857109999779,53401.98999000001 2025-03-08,01:11:46.000,67,11084638,13925,0,1741396305,12973.76958218999,73.09447283999907,53402.00396424 2025-03-08,01:11:47.000,67,11084582,13925,0,1741396306,12973.803263739996,73.10152196999843,53402.045886960004 2025-03-08,01:11:48.000,67,11084587,13565,0,1741396307,12973.81673636,73.08037458000035,53402.07383544 2025-03-08,01:11:49.000,67,11084637,13765,0,1741396308,12973.843681599996,73.05922719000228,53402.066848320006 2025-03-08,01:11:50.000,67,11084603,13565,0,1741396309,12973.87736315,73.06627632000163,53402.094796800004 2025-03-08,01:11:51.000,67,11084642,14245,0,1741396310,12973.937989940001,73.0239815399982,53402.10178392 2025-03-08,01:11:52.000,67,11084641,13605,0,1741396311,12973.998616730001,73.0239815399982,53402.10178392 2025-03-08,01:11:53.000,67,11084640,13845,0,1741396312,12974.065979829997,73.0239815399982,53402.13671952001 2025-03-08,01:11:54.000,67,11084630,13525,0,1741396313,12974.153551859992,73.06627632000163,53402.18562936001 2025-03-08,01:11:55.000,67,11084624,14045,0,1741396314,12974.254596509993,73.06627632000163,53402.15768088001 2025-03-08,01:11:56.000,67,11084593,13925,0,1741396315,12974.295014369993,73.12266936000378,53402.18562936001 2025-03-08,01:11:57.000,67,11084639,14245,0,1741396316,12974.362377469988,73.16496413999994,53402.22755208001 2025-03-08,01:11:58.000,67,11084630,14245,0,1741396317,12974.416267949993,73.25660282999888,53402.234539200006 2025-03-08,01:11:59.000,67,11084633,14125,0,1741396318,12974.470158429998,73.30594674000167,53402.30441040001 2025-03-08,01:12:00.000,67,11084661,14125,0,1741396319,12974.550994149999,73.36938891000318,53402.283449040006 2025-03-08,01:12:01.000,67,11084576,13885,0,1741396320,12974.550994149999,73.46102760000213,53402.31838464 2025-03-08,01:12:02.000,67,11084649,13885,0,1741396321,12974.550994149999,73.531518900003,53402.37428160001 2025-03-08,01:12:03.000,67,11084615,13765,0,1741396322,12974.557730459994,73.5949610700045,53402.34633312 2025-03-08,01:12:04.000,67,11084636,13765,0,1741396323,12974.557730459994,73.60905933000322,53402.38825584 2025-03-08,01:12:05.000,67,11084650,13565,0,1741396324,12974.550994149999,73.62315759000194,53402.38825584 2025-03-08,01:12:06.000,67,11084659,14325,0,1741396325,12974.598148319994,73.62315759000194,53402.402230080006 2025-03-08,01:12:07.000,67,11084666,13885,0,1741396326,12974.557730459994,73.61610846000258,53402.43716568 2025-03-08,01:12:08.000,67,11084633,14045,0,1741396327,12974.571203079999,73.58791193999787,53402.4790884 2025-03-08,01:12:09.000,67,11084618,14405,0,1741396328,12974.598148319994,73.54561716000171,53402.49306264001 2025-03-08,01:12:10.000,67,11084633,14005,0,1741396329,12974.62509355999,73.52446977000363,53402.451139920006 2025-03-08,01:12:11.000,67,11084651,13605,0,1741396330,12974.631829869999,73.53856803000235,53402.451139920006 2025-03-08,01:12:12.000,67,11084619,14005,0,1741396331,12974.69245666,73.531518900003,53402.514024 2025-03-08,01:12:13.000,67,11084685,13685,0,1741396332,12974.71266559,73.55971542000043,53402.53498536 2025-03-08,01:12:14.000,67,11084637,14405,0,1741396333,12974.74634713999,73.5949610700045,53402.53498536 2025-03-08,01:12:15.000,67,11084626,13725,0,1741396334,12974.800237619995,73.60201020000386,53402.59088232001 2025-03-08,01:12:16.000,67,11084617,14045,0,1741396335,12974.76655606999,73.6302067200013,53402.62581792 2025-03-08,01:12:17.000,67,11084675,14245,0,1741396336,12974.78676499999,73.65840323999873,53402.59088232001 2025-03-08,01:12:18.000,67,11084659,13725,0,1741396337,12974.78676499999,73.6936488900028,53402.63979216001 2025-03-08,01:12:19.000,67,11084650,13525,0,1741396338,12974.76655606999,73.74299279999832,53402.62581792 2025-03-08,01:12:20.000,67,11084631,13565,0,1741396339,12974.759819759995,73.74299279999832,53402.667740640005 2025-03-08,01:12:21.000,67,11084642,14045,0,1741396340,12974.73287452,73.85577888000262,53402.61184368001 2025-03-08,01:12:22.000,67,11084617,14085,0,1741396341,12974.72613820999,73.8769262700007,53402.618830800006 2025-03-08,01:12:23.000,67,11084625,13725,0,1741396342,12974.71266559,73.89102452999941,53402.62581792 2025-03-08,01:12:24.000,67,11084640,13685,0,1741396343,12974.71266559,73.92627018000348,53402.63979216001 2025-03-08,01:12:25.000,67,11084624,13885,0,1741396344,12974.678984039994,73.96151583000028,53402.6537664 2025-03-08,01:12:26.000,67,11084657,13645,0,1741396345,12974.69245666,73.96151583000028,53402.62581792 2025-03-08,01:12:27.000,67,11084601,13525,0,1741396346,12974.678984039994,73.98971234999772,53402.62581792 2025-03-08,01:12:28.000,67,11084549,13685,0,1741396347,12974.652038799999,74.00381061000371,53402.67472776 2025-03-08,01:12:29.000,67,11084638,13725,0,1741396348,12974.658775109994,74.02495800000179,53402.667740640005 2025-03-08,01:12:30.000,67,11084593,13965,0,1741396349,12974.611620939999,74.0884001700033,53402.67472776 2025-03-08,01:12:31.000,67,11084610,13805,0,1741396350,12974.62509355999,74.06020364999858,53402.64677928 2025-03-08,01:12:32.000,67,11084617,13925,0,1741396351,12974.62509355999,74.13069494999945,53402.67472776 2025-03-08,01:12:33.000,67,11084610,13765,0,1741396352,12974.618357249994,74.11659669000073,53402.63979216001 2025-03-08,01:12:34.000,67,11084586,13965,0,1741396353,12974.638566179994,74.1870879900016,53402.66075352001 2025-03-08,01:12:35.000,67,11084623,13685,0,1741396354,12974.611620939999,74.21528450999904,53402.73062472001 2025-03-08,01:12:36.000,67,11084586,13605,0,1741396355,12974.60488462999,74.20118625000032,53402.67472776 2025-03-08,01:12:37.000,67,11084605,13725,0,1741396356,12974.584675699989,74.24348103000375,53402.63979216001 2025-03-08,01:12:38.000,67,11084644,13965,0,1741396357,12974.564466769989,74.25757929000247,53402.68171488 2025-03-08,01:12:39.000,67,11084645,13525,0,1741396358,12974.577939389994,74.25053016000311,53402.66075352001 2025-03-08,01:12:40.000,67,11084625,13965,0,1741396359,12974.571203079999,74.27167755000119,53402.68171488 2025-03-08,01:12:41.000,67,11084597,13645,0,1741396360,12974.557730459994,74.2857758099999,53402.69568912 2025-03-08,01:12:42.000,67,11084649,13685,0,1741396361,12974.530785219999,74.27167755000119,53402.70267624 2025-03-08,01:12:43.000,67,11084632,13605,0,1741396362,12974.524048909989,74.3351197200027,53402.73062472001 2025-03-08,01:12:44.000,67,11084614,13725,0,1741396363,12974.490367359998,74.37036536999949,53402.73062472001 2025-03-08,01:12:45.000,67,11084644,14165,0,1741396364,12974.470158429998,74.35626711000077,53402.66075352001 2025-03-08,01:12:46.000,67,11084623,14165,0,1741396365,12974.416267949993,74.34216885000205,53402.70267624 2025-03-08,01:12:47.000,67,11084669,13765,0,1741396366,12974.409531639998,74.37741449999885,53402.67472776 2025-03-08,01:12:48.000,67,11084622,13765,0,1741396367,12974.348904849998,74.38446362999821,53402.73062472001 2025-03-08,01:12:49.000,67,11084610,13845,0,1741396368,12974.308486989998,74.35626711000077,53402.69568912 2025-03-08,01:12:50.000,67,11084646,13605,0,1741396369,12974.274805439993,74.38446362999821,53402.68870200001 2025-03-08,01:12:51.000,67,11084618,13845,0,1741396370,12974.234387579992,74.35626711000077,53402.69568912 2025-03-08,01:12:52.000,67,11084621,13845,0,1741396371,12974.227651269997,74.37036536999949,53402.69568912 2025-03-08,01:12:53.000,67,11084613,14205,0,1741396372,12974.200706030002,74.35626711000077,53402.6537664 2025-03-08,01:12:54.000,67,11084620,13645,0,1741396373,12974.160288170002,74.37741449999885,53402.597869440004 2025-03-08,01:12:55.000,67,11084598,13965,0,1741396374,12974.140079240002,74.39151276000484,53402.6537664 2025-03-08,01:12:56.000,67,11084626,13685,0,1741396375,12974.140079240002,74.3351197200027,53402.69568912 2025-03-08,01:12:57.000,67,11084642,14205,0,1741396376,12974.126606619997,74.35626711000077,53402.68870200001 2025-03-08,01:12:58.000,67,11084582,13605,0,1741396377,12974.052507209992,74.34921798000141,53402.618830800006 2025-03-08,01:12:59.000,67,11084655,13645,0,1741396378,12973.998616730001,74.3985618900042,53402.61184368001 2025-03-08,01:13:00.000,67,11084623,13565,0,1741396379,12973.944726249996,74.39151276000484,53402.63280504 2025-03-08,01:13:01.000,67,11084650,14045,0,1741396380,12973.87736315,74.38446362999821,53402.618830800006 2025-03-08,01:13:02.000,67,11084616,14085,0,1741396381,12973.890835769991,74.40561102000356,53402.569920960006 2025-03-08,01:13:03.000,67,11084628,14085,0,1741396382,12973.803263739996,74.44790579999972,53402.5838952 2025-03-08,01:13:04.000,67,11084587,13885,0,1741396383,12973.7763185,74.47610232000443,53402.59088232001 2025-03-08,01:13:05.000,67,11084553,13725,0,1741396384,12973.74937325999,74.433807540001,53402.569920960006 2025-03-08,01:13:06.000,67,11084617,13765,0,1741396385,12973.71569171,74.44085667000036,53402.52101112001 2025-03-08,01:13:07.000,67,11084660,13965,0,1741396386,12973.63485599,74.44790579999972,53402.52799824 2025-03-08,01:13:08.000,67,11084648,13485,0,1741396387,12973.65506492,74.41970928000228,53402.54197248001 2025-03-08,01:13:09.000,67,11084616,13925,0,1741396388,12973.59443813,74.3985618900042,53402.49306264001 2025-03-08,01:13:10.000,67,11084622,13805,0,1741396389,12973.52707502999,74.41266015000292,53402.50703688 2025-03-08,01:13:11.000,67,11084589,13885,0,1741396390,12973.479920859994,74.41970928000228,53402.49306264001 2025-03-08,01:13:12.000,67,11084587,13925,0,1741396391,12973.432766689999,74.42675841000164,53402.44415280001 2025-03-08,01:13:13.000,67,11084623,14365,0,1741396392,12973.439502999994,74.44790579999972,53402.47210128001 2025-03-08,01:13:14.000,67,11084645,13885,0,1741396393,12973.358667279994,74.44085667000036,53402.46511416 2025-03-08,01:13:15.000,67,11084605,13925,0,1741396394,12973.345194659989,74.39151276000484,53402.39524296001 2025-03-08,01:13:16.000,67,11084602,14125,0,1741396395,12973.318249419994,74.38446362999821,53402.4092172 2025-03-08,01:13:17.000,67,11084668,13485,0,1741396396,12973.284567869989,74.39151276000484,53402.381268720004 2025-03-08,01:13:18.000,67,11084632,13805,0,1741396397,12973.277831559994,74.36331624000013,53402.39524296001 2025-03-08,01:13:19.000,67,11084587,14125,0,1741396398,12973.196995839993,74.36331624000013,53402.339346 2025-03-08,01:13:20.000,67,11084594,13965,0,1741396399,12973.183523219988,74.35626711000077,53402.32537176001 2025-03-08,01:13:21.000,67,11084625,13925,0,1741396400,12973.170050599998,74.29987406999862,53402.32537176001 2025-03-08,01:13:22.000,67,11084589,14325,0,1741396401,12973.129632739998,74.29987406999862,53402.339346 2025-03-08,01:13:23.000,67,11084673,14165,0,1741396402,12973.089214879998,74.30692319999798,53402.30441040001 2025-03-08,01:13:24.000,67,11084625,14085,0,1741396403,12973.082478570002,74.24348103000375,53402.25550056001 2025-03-08,01:13:25.000,67,11084591,13725,0,1741396404,12973.055533329993,74.21528450999904,53402.31139752 2025-03-08,01:13:26.000,67,11084613,14045,0,1741396405,12973.055533329993,74.17298973000288,53402.262487680004 2025-03-08,01:13:27.000,67,11084629,13885,0,1741396406,12973.028588089997,74.20118625000032,53402.29742328 2025-03-08,01:13:28.000,67,11084595,13725,0,1741396407,12972.974697609992,74.13774407999881,53402.29742328 2025-03-08,01:13:29.000,67,11084646,14005,0,1741396408,12972.954488679992,74.10249843000202,53402.30441040001 2025-03-08,01:13:30.000,67,11084614,13925,0,1741396409,12972.941016060002,74.07430191000458,53402.22056496 2025-03-08,01:13:31.000,67,11084648,13725,0,1741396410,12972.961224990002,74.05315451999923,53402.25550056001 2025-03-08,01:13:32.000,67,11084614,14125,0,1741396411,12972.907334509997,74.01790887000243,53402.1996036 2025-03-08,01:13:33.000,67,11084609,14085,0,1741396412,12972.833235099992,74.02495800000179,53402.213577840004 2025-03-08,01:13:34.000,67,11084643,13805,0,1741396413,12972.792817239992,74.00381061000371,53402.18562936001 2025-03-08,01:13:35.000,67,11084642,13765,0,1741396414,12972.765871999996,73.98971234999772,53402.13671952001 2025-03-08,01:13:36.000,67,11084652,14245,0,1741396415,12972.732190449991,74.00381061000371,53402.19261648 2025-03-08,01:13:37.000,67,11084583,13725,0,1741396416,12972.664827349996,74.01790887000243,53402.18562936001 2025-03-08,01:13:38.000,67,11084629,14005,0,1741396417,12972.644618419996,74.01790887000243,53402.164668000005 2025-03-08,01:13:39.000,67,11084621,13925,0,1741396418,12972.624409489996,73.98266321999836,53402.115758160005 2025-03-08,01:13:40.000,67,11084680,13685,0,1741396419,12972.604200559996,73.99676148000435,53402.1297324 2025-03-08,01:13:41.000,67,11084605,13765,0,1741396420,12972.59746425,73.96856495999964,53402.08082256 2025-03-08,01:13:42.000,67,11084636,13925,0,1741396421,12972.51662853,73.99676148000435,53402.05986120001 2025-03-08,01:13:43.000,67,11084558,13725,0,1741396422,12972.48968328999,73.975614089999,53402.05986120001 2025-03-08,01:13:44.000,67,11084600,13925,0,1741396423,12972.50989221999,73.96151583000028,53402.03889984001 2025-03-08,01:13:45.000,67,11084630,13925,0,1741396424,12972.46947435999,73.91922105000413,53402.03889984001 2025-03-08,01:13:46.000,67,11084622,13845,0,1741396425,12972.44926542999,73.89807365999877,53402.05287408 2025-03-08,01:13:47.000,67,11084669,14085,0,1741396426,12972.422320189995,73.88397540000005,53401.98999000001 2025-03-08,01:13:48.000,67,11084644,13605,0,1741396427,12972.37516602,73.83463149000454,53401.97601576 2025-03-08,01:13:49.000,67,11084580,13845,0,1741396428,12972.31453923,73.78528758000175,53401.996977120005 2025-03-08,01:13:50.000,67,11084612,14005,0,1741396429,12972.27412137,73.75709106000431,53401.98999000001 2025-03-08,01:13:51.000,67,11084652,14285,0,1741396430,12972.301066609994,73.73594366999896,53401.98999000001 2025-03-08,01:13:52.000,67,11084576,13885,0,1741396431,12972.24717612999,73.6936488900028,53401.97601576 2025-03-08,01:13:53.000,67,11084665,14045,0,1741396432,12972.173076719999,73.65135410999937,53401.948067280005 2025-03-08,01:13:54.000,67,11084608,13485,0,1741396433,12972.146131479989,73.65840323999873,53401.948067280005 2025-03-08,01:13:55.000,67,11084628,13605,0,1741396434,12972.125922549989,73.65840323999873,53401.899157440006 2025-03-08,01:13:56.000,67,11084674,13925,0,1741396435,12972.098977309994,73.67250150000473,53401.948067280005 2025-03-08,01:13:57.000,67,11084612,13885,0,1741396436,12972.092240999998,73.67955063000409,53401.878196080004 2025-03-08,01:13:58.000,67,11084621,13845,0,1741396437,12972.065295759989,73.67250150000473,53401.91313168 2025-03-08,01:13:59.000,67,11084617,13725,0,1741396438,12972.105713619989,73.7288945399996,53401.90614456 2025-03-08,01:14:00.000,67,11084663,13885,0,1741396439,12972.045086829989,73.72184541000024,53401.89217032001 2025-03-08,01:14:01.000,67,11084626,13485,0,1741396440,12972.031614209998,73.73594366999896,53401.86422184 2025-03-08,01:14:02.000,67,11084662,13725,0,1741396441,12972.018141589993,73.68659976000345,53401.80832488 2025-03-08,01:14:03.000,67,11084710,13645,0,1741396442,12971.977723729993,73.7288945399996,53401.87120896001 2025-03-08,01:14:04.000,67,11084592,14085,0,1741396443,12971.970987419998,73.70774715000152,53401.87120896001 2025-03-08,01:14:05.000,67,11084642,13485,0,1741396444,12971.944042179988,73.70069802000216,53401.85024760001 2025-03-08,01:14:06.000,67,11084655,13765,0,1741396445,12971.896888009993,73.65135410999937,53401.82229912001 2025-03-08,01:14:07.000,67,11084604,13725,0,1741396446,12971.883415390002,73.64430498000002,53401.85723472 2025-03-08,01:14:08.000,67,11084650,13925,0,1741396447,12971.829524909997,73.58791193999787,53401.83627336 2025-03-08,01:14:09.000,67,11084677,13645,0,1741396448,12971.795843359992,73.56676454999979,53401.80832488 2025-03-08,01:14:10.000,67,11084654,13925,0,1741396449,12971.809315979997,73.54561716000171,53401.78736352 2025-03-08,01:14:11.000,67,11084645,13725,0,1741396450,12971.802579670002,73.53856803000235,53401.815312 2025-03-08,01:14:12.000,67,11084668,13525,0,1741396451,12971.768898119997,73.52446977000363,53401.82229912001 2025-03-08,01:14:13.000,67,11084635,14125,0,1741396452,12971.741952880002,73.531518900003,53401.780376400005 2025-03-08,01:14:14.000,67,11084622,14045,0,1741396453,12971.701535020002,73.55266629000107,53401.79435064 2025-03-08,01:14:15.000,67,11084644,13645,0,1741396454,12971.688062399997,73.56676454999979,53401.79435064 2025-03-08,01:14:16.000,67,11084592,13725,0,1741396455,12971.735216569992,73.58791193999787,53401.829286240005 2025-03-08,01:14:17.000,67,11084640,13565,0,1741396456,12971.715007639992,73.58791193999787,53401.76640216 2025-03-08,01:14:18.000,67,11084628,13645,0,1741396457,12971.674589779992,73.61610846000258,53401.7454408 2025-03-08,01:14:19.000,67,11084647,13485,0,1741396458,12971.681326090002,73.61610846000258,53401.77338928001 2025-03-08,01:14:20.000,67,11084649,13925,0,1741396459,12971.674589779992,73.64430498000002,53401.73845368 2025-03-08,01:14:21.000,67,11084593,13685,0,1741396460,12971.647644539997,73.65135410999937,53401.7454408 2025-03-08,01:14:22.000,67,11084640,14045,0,1741396461,12971.613962989992,73.65840323999873,53401.72447944001 2025-03-08,01:14:23.000,67,11084612,13325,0,1741396462,12971.607226679997,73.68659976000345,53401.75242792001 2025-03-08,01:14:24.000,67,11084574,13805,0,1741396463,12971.613962989992,73.65840323999873,53401.73845368 2025-03-08,01:14:25.000,67,11084631,13725,0,1741396464,12971.566808819996,73.67955063000409,53401.710505200004 2025-03-08,01:14:26.000,67,11084634,13845,0,1741396465,12971.580281440001,73.72184541000024,53401.710505200004 2025-03-08,01:14:27.000,67,11084644,13845,0,1741396466,12971.573545129992,73.68659976000345,53401.731466560006 2025-03-08,01:14:28.000,67,11084656,13805,0,1741396467,12971.539863580001,73.6936488900028,53401.6755696 2025-03-08,01:14:29.000,67,11084572,13965,0,1741396468,12971.553336199991,73.66545236999809,53401.661595360005 2025-03-08,01:14:30.000,67,11084578,14005,0,1741396469,12971.546599889996,73.61610846000258,53401.75242792001 2025-03-08,01:14:31.000,67,11084613,13645,0,1741396470,12971.573545129992,73.60905933000322,53401.731466560006 2025-03-08,01:14:32.000,67,11084653,13725,0,1741396471,12971.553336199991,73.58086280999851,53401.64762112 2025-03-08,01:14:33.000,67,11084679,13925,0,1741396472,12971.539863580001,73.53856803000235,53401.73845368 2025-03-08,01:14:34.000,67,11084626,13805,0,1741396473,12971.546599889996,73.52446977000363,53401.68954384 2025-03-08,01:14:35.000,67,11084655,14085,0,1741396474,12971.573545129992,73.4821749900002,53401.76640216 2025-03-08,01:14:36.000,67,11084620,14125,0,1741396475,12971.546599889996,73.46102760000213,53401.72447944001 2025-03-08,01:14:37.000,67,11084617,13805,0,1741396476,12971.546599889996,73.41168368999934,53401.73845368 2025-03-08,01:14:38.000,67,11084651,13725,0,1741396477,12971.519654650001,73.40463455999998,53401.68954384 2025-03-08,01:14:39.000,67,11084643,13805,0,1741396478,12971.533127269991,73.36233978000382,53401.68255672001 2025-03-08,01:14:40.000,67,11084632,13925,0,1741396479,12971.533127269991,73.3834871700019,53401.62665976 2025-03-08,01:14:41.000,67,11084617,13685,0,1741396480,12971.546599889996,73.32709412999975,53401.73845368 2025-03-08,01:14:42.000,67,11084604,13925,0,1741396481,12971.512918339991,73.32709412999975,53401.69653096 2025-03-08,01:14:43.000,67,11084627,14125,0,1741396482,12971.492709409991,73.31299587000103,53401.65460824001 2025-03-08,01:14:44.000,67,11084667,13765,0,1741396483,12971.492709409991,73.32004500000039,53401.71749232 2025-03-08,01:14:45.000,67,11084640,13485,0,1741396484,12971.492709409991,73.27070109000488,53401.72447944001 2025-03-08,01:14:46.000,67,11084670,14085,0,1741396485,12971.45902786,73.2847993500036,53401.69653096 2025-03-08,01:14:47.000,67,11084651,13565,0,1741396486,12971.499445720001,73.26365195999824,53401.73845368 2025-03-08,01:14:48.000,67,11084636,13885,0,1741396487,12971.45902786,73.24250457000016,53401.69653096 2025-03-08,01:14:49.000,67,11084647,13685,0,1741396488,12971.465764169996,73.19316066000465,53401.66858248 2025-03-08,01:14:50.000,67,11084612,13765,0,1741396489,12971.492709409991,73.1720132699993,53401.68255672001 2025-03-08,01:14:51.000,67,11084604,13605,0,1741396490,12971.499445720001,73.14381675000186,53401.68954384 2025-03-08,01:14:52.000,67,11084652,13605,0,1741396491,12971.512918339991,73.073325450001,53401.640634 2025-03-08,01:14:53.000,67,11084661,13525,0,1741396492,12971.512918339991,73.05217806000292,53401.70351808001 2025-03-08,01:14:54.000,67,11084630,13965,0,1741396493,12971.512918339991,73.0239815399982,53401.68954384 2025-03-08,01:14:55.000,67,11084662,13365,0,1741396494,12971.526390959996,72.99578502000077,53401.66858248 2025-03-08,01:14:56.000,67,11084681,14285,0,1741396495,12971.560072510001,72.94644110999798,53401.661595360005 2025-03-08,01:14:57.000,67,11084614,13765,0,1741396496,12971.573545129992,72.93939197999862,53401.6755696 2025-03-08,01:14:58.000,67,11084632,13525,0,1741396497,12971.580281440001,72.94644110999798,53401.62665976 2025-03-08,01:14:59.000,67,11084653,13605,0,1741396498,12971.593754059992,72.8900480700031,53401.71749232 2025-03-08,01:15:00.000,67,11084653,13925,0,1741396499,12971.600490370001,72.85480241999903,53401.66858248 2025-03-08,01:15:01.000,67,11084667,13685,0,1741396500,12971.640908230002,72.84775328999967,53401.77338928001 2025-03-08,01:15:02.000,67,11084642,13565,0,1741396501,12971.674589779992,72.75611460000073,53401.71749232 2025-03-08,01:15:03.000,67,11084662,13765,0,1741396502,12971.674589779992,72.7772619899988,53401.731466560006 2025-03-08,01:15:04.000,67,11084656,14045,0,1741396503,12971.715007639992,72.6785741700005,53401.731466560006 2025-03-08,01:15:05.000,67,11084650,13645,0,1741396504,12971.715007639992,72.6785741700005,53401.7454408 2025-03-08,01:15:06.000,67,11084659,13445,0,1741396505,12971.735216569992,72.67152504000114,53401.82229912001 2025-03-08,01:15:07.000,67,11084643,13805,0,1741396506,12971.735216569992,72.67152504000114,53401.77338928001 2025-03-08,01:15:08.000,67,11084624,13885,0,1741396507,12971.674589779992,72.60808286999963,53401.75242792001 2025-03-08,01:15:09.000,67,11084585,14045,0,1741396508,12971.661117160002,72.63627939000435,53401.759415040004 2025-03-08,01:15:10.000,67,11084626,14205,0,1741396509,12971.674589779992,72.62218112999835,53401.759415040004 2025-03-08,01:15:11.000,67,11084639,14045,0,1741396510,12971.667853469997,72.60808286999963,53401.78736352 2025-03-08,01:15:12.000,67,11084672,13565,0,1741396511,12971.634171919992,72.60808286999963,53401.80133776001 2025-03-08,01:15:13.000,67,11084639,13565,0,1741396512,12971.640908230002,72.6433285200037,53401.80133776001 2025-03-08,01:15:14.000,67,11084654,13765,0,1741396513,12971.607226679997,72.62923025999771,53401.79435064 2025-03-08,01:15:15.000,67,11084592,13765,0,1741396514,12971.640908230002,72.62923025999771,53401.76640216 2025-03-08,01:15:16.000,67,11084633,14005,0,1741396515,12971.607226679997,72.60808286999963,53401.82229912001 2025-03-08,01:15:17.000,67,11084635,13885,0,1741396516,12971.613962989992,72.57283722000284,53401.78736352 2025-03-08,01:15:18.000,67,11084585,14045,0,1741396517,12971.654380849992,72.53759156999877,53401.759415040004 2025-03-08,01:15:19.000,67,11084588,13965,0,1741396518,12971.674589779992,72.47414940000453,53401.76640216 2025-03-08,01:15:20.000,67,11084574,13725,0,1741396519,12971.715007639992,72.49529679000261,53401.75242792001 2025-03-08,01:15:21.000,67,11084665,14085,0,1741396520,12971.728480259997,72.44595287999982,53401.80133776001 2025-03-08,01:15:22.000,67,11084649,13925,0,1741396521,12971.715007639992,72.45300200999918,53401.77338928001 2025-03-08,01:15:23.000,67,11084601,13605,0,1741396522,12971.741952880002,72.42480549000175,53401.80832488 2025-03-08,01:15:24.000,67,11084636,13925,0,1741396523,12971.721743950002,72.41070723000303,53401.76640216 2025-03-08,01:15:25.000,67,11084645,13925,0,1741396524,12971.735216569992,72.39660897000431,53401.829286240005 2025-03-08,01:15:26.000,67,11084607,13925,0,1741396525,12971.708271329997,72.40365810000367,53401.86422184 2025-03-08,01:15:27.000,67,11084602,13725,0,1741396526,12971.728480259997,72.35431419000088,53401.85723472 2025-03-08,01:15:28.000,67,11084667,13925,0,1741396527,12971.741952880002,72.34021593000216,53401.85723472 2025-03-08,01:15:29.000,67,11084723,13885,0,1741396528,12971.755425499992,72.31906854000408,53401.829286240005 2025-03-08,01:15:30.000,67,11084638,13805,0,1741396529,12971.748689189997,72.32611767000344,53401.85024760001 2025-03-08,01:15:31.000,67,11084622,13685,0,1741396530,12971.735216569992,72.29792114999873,53401.815312 2025-03-08,01:15:32.000,67,11084550,13965,0,1741396531,12971.762161810002,72.27677376000065,53401.878196080004 2025-03-08,01:15:33.000,67,11084612,13605,0,1741396532,12971.715007639992,72.26267550000193,53401.85024760001 2025-03-08,01:15:34.000,67,11084651,13685,0,1741396533,12971.748689189997,72.22742984999786,53401.878196080004 2025-03-08,01:15:35.000,67,11084612,14285,0,1741396534,12971.782370740002,72.24857724000321,53401.878196080004 2025-03-08,01:15:36.000,67,11084640,13805,0,1741396535,12971.721743950002,72.25562637000257,53401.87120896001 2025-03-08,01:15:37.000,67,11084612,14405,0,1741396536,12971.701535020002,72.30497027999809,53401.86422184 2025-03-08,01:15:38.000,67,11084611,13965,0,1741396537,12971.694798709992,72.31201941000472,53401.80832488 2025-03-08,01:15:39.000,67,11084659,14045,0,1741396538,12971.681326090002,72.3331668000028,53401.815312 2025-03-08,01:15:40.000,67,11084638,13605,0,1741396539,12971.647644539997,72.32611767000344,53401.829286240005 2025-03-08,01:15:41.000,67,11084571,13605,0,1741396540,12971.654380849992,72.35431419000088,53401.86422184 2025-03-08,01:15:42.000,67,11084604,14045,0,1741396541,12971.667853469997,72.34021593000216,53401.87120896001 2025-03-08,01:15:43.000,67,11084602,13525,0,1741396542,12971.681326090002,72.39660897000431,53401.878196080004 2025-03-08,01:15:44.000,67,11084648,14125,0,1741396543,12971.688062399997,72.41070723000303,53401.80832488 2025-03-08,01:15:45.000,67,11084635,13885,0,1741396544,12971.661117160002,72.43890375000046,53401.84326048 2025-03-08,01:15:46.000,67,11084624,13925,0,1741396545,12971.681326090002,72.46005113999854,53401.89217032001 2025-03-08,01:15:47.000,67,11084567,14005,0,1741396546,12971.688062399997,72.38955983999767,53401.829286240005 2025-03-08,01:15:48.000,67,11084675,13525,0,1741396547,12971.694798709992,72.38955983999767,53401.815312 2025-03-08,01:15:49.000,67,11084585,13885,0,1741396548,12971.694798709992,72.37546157999896,53401.878196080004 2025-03-08,01:15:50.000,67,11084582,13565,0,1741396549,12971.715007639992,72.34021593000216,53401.829286240005 2025-03-08,01:15:51.000,67,11084611,13885,0,1741396550,12971.741952880002,72.31906854000408,53401.86422184 2025-03-08,01:15:52.000,67,11084649,13525,0,1741396551,12971.755425499992,72.26972463000129,53401.87120896001 2025-03-08,01:15:53.000,67,11084574,13645,0,1741396552,12971.789107049997,72.2344789800045,53401.85723472 2025-03-08,01:15:54.000,67,11084611,13605,0,1741396553,12971.802579670002,72.20628245999978,53401.87120896001 2025-03-08,01:15:55.000,67,11084638,13525,0,1741396554,12971.856470149993,72.17103681000299,53401.84326048 2025-03-08,01:15:56.000,67,11084554,13965,0,1741396555,12971.890151699998,72.14284028999828,53401.899157440006 2025-03-08,01:15:57.000,67,11084569,13845,0,1741396556,12971.917096939993,72.12874202999956,53401.87120896001 2025-03-08,01:15:58.000,67,11084630,13645,0,1741396557,12971.923833250003,72.11464377000084,53401.899157440006 2025-03-08,01:15:59.000,67,11084622,13725,0,1741396558,12971.944042179988,72.10054551000212,53401.899157440006 2025-03-08,01:16:00.000,67,11084644,13805,0,1741396559,12971.957514799993,72.05120159999933,53401.85024760001 2025-03-08,01:16:01.000,67,11084652,14285,0,1741396560,12971.977723729993,72.01595595000254,53401.85024760001 2025-03-08,01:16:02.000,67,11084646,13845,0,1741396561,12971.984460039988,72.01595595000254,53401.94108016001 2025-03-08,01:16:03.000,67,11084633,13765,0,1741396562,12972.038350519993,72.03005421000125,53401.9550544 2025-03-08,01:16:04.000,67,11084618,13565,0,1741396563,12972.058559449993,72.05120159999933,53401.927105920004 2025-03-08,01:16:05.000,67,11084619,13725,0,1741396564,12972.092240999998,72.03005421000125,53401.93409304 2025-03-08,01:16:06.000,67,11084611,14165,0,1741396565,12972.139395169994,72.07234899000468,53401.97601576 2025-03-08,01:16:07.000,67,11084585,13725,0,1741396566,12972.20675826999,72.11464377000084,53401.96902864001 2025-03-08,01:16:08.000,67,11084610,13725,0,1741396567,12972.233703509999,72.09349638000276,53401.93409304 2025-03-08,01:16:09.000,67,11084618,13485,0,1741396568,12972.280857679994,72.05120159999933,53401.98300288 2025-03-08,01:16:10.000,67,11084572,13965,0,1741396569,12972.341484469995,72.04415246999997,53402.03191272 2025-03-08,01:16:11.000,67,11084592,13885,0,1741396570,12972.40884756999,72.05120159999933,53402.05986120001 2025-03-08,01:16:12.000,67,11084649,13765,0,1741396571,12972.48968328999,72.00185769000382,53402.066848320006 2025-03-08,01:16:13.000,67,11084583,13805,0,1741396572,12972.51662853,72.00890682000318,53402.094796800004 2025-03-08,01:16:14.000,67,11084610,13965,0,1741396573,12972.563782699995,71.96661203999975,53402.17864224 2025-03-08,01:16:15.000,67,11084663,13925,0,1741396574,12972.57051900999,71.95956291000039,53402.12274528 2025-03-08,01:16:16.000,67,11084596,13605,0,1741396575,12972.624409489996,71.93841552000231,53402.15069376 2025-03-08,01:16:17.000,67,11084609,13725,0,1741396576,12972.685036279996,71.90316986999824,53402.10877104001 2025-03-08,01:16:18.000,67,11084640,14085,0,1741396577,12972.732190449991,71.89612073999888,53402.1996036 2025-03-08,01:16:19.000,67,11084629,13845,0,1741396578,12972.799553550001,71.86087509000208,53402.22755208001 2025-03-08,01:16:20.000,67,11084616,13365,0,1741396579,12972.866916649997,71.83267857000465,53402.25550056001 2025-03-08,01:16:21.000,67,11084640,14045,0,1741396580,12972.934279749992,71.84677683000336,53402.2694748 2025-03-08,01:16:22.000,67,11084647,13565,0,1741396581,12973.001642850002,71.81153117999929,53402.283449040006 2025-03-08,01:16:23.000,67,11084638,14005,0,1741396582,12973.021851780002,71.82562943999801,53402.29043616 2025-03-08,01:16:24.000,67,11084638,13725,0,1741396583,12973.082478570002,71.81153117999929,53402.29043616 2025-03-08,01:16:25.000,67,11084607,13925,0,1741396584,12973.170050599998,71.81153117999929,53402.283449040006 2025-03-08,01:16:26.000,67,11084623,14205,0,1741396585,12973.210468459998,71.83267857000465,53402.34633312 2025-03-08,01:16:27.000,67,11084576,13925,0,1741396586,12973.271095249998,71.8749733500008,53402.31838464 2025-03-08,01:16:28.000,67,11084629,13805,0,1741396587,12973.338458349994,71.8749733500008,53402.339346 2025-03-08,01:16:29.000,67,11084594,13525,0,1741396588,12973.40582144999,71.88907160999952,53402.4092172 2025-03-08,01:16:30.000,67,11084625,13325,0,1741396589,12973.452975619999,71.85382596000272,53402.43716568 2025-03-08,01:16:31.000,67,11084654,13565,0,1741396590,12973.48665716999,71.86087509000208,53402.47210128001 2025-03-08,01:16:32.000,67,11084629,13925,0,1741396591,12973.59443813,71.84677683000336,53402.48607552 2025-03-08,01:16:33.000,67,11084631,13965,0,1741396592,12973.661801229995,71.88202248000016,53402.52101112001 2025-03-08,01:16:34.000,67,11084606,13765,0,1741396593,12973.70895539999,71.84677683000336,53402.62581792 2025-03-08,01:16:35.000,67,11084644,13925,0,1741396594,12973.75610957,71.839727700004,53402.57690808 2025-03-08,01:16:36.000,67,11084651,14045,0,1741396595,12973.81000004999,71.84677683000336,53402.618830800006 2025-03-08,01:16:37.000,67,11084655,13565,0,1741396596,12973.85715422,71.84677683000336,53402.59088232001 2025-03-08,01:16:38.000,67,11084596,13645,0,1741396597,12973.944726249996,71.82562943999801,53402.67472776 2025-03-08,01:16:39.000,67,11084638,14285,0,1741396598,12973.985144109996,71.85382596000272,53402.73062472001 2025-03-08,01:16:40.000,67,11084599,13605,0,1741396599,12974.018825660001,71.83267857000465,53402.70267624 2025-03-08,01:16:41.000,67,11084610,13925,0,1741396600,12974.059243520001,71.82562943999801,53402.77254744 2025-03-08,01:16:42.000,67,11084606,14205,0,1741396601,12974.092925069992,71.78333466000186,53402.7935088 2025-03-08,01:16:43.000,67,11084646,13725,0,1741396602,12974.072716139992,71.79038379000121,53402.81447016 2025-03-08,01:16:44.000,67,11084616,13805,0,1741396603,12974.045770899997,71.76923640000314,53402.82844440001 2025-03-08,01:16:45.000,67,11084612,14085,0,1741396604,12974.106397689997,71.79743292000057,53402.85639288001 2025-03-08,01:16:46.000,67,11084695,13765,0,1741396605,12974.099661380002,71.78333466000186,53402.86338 2025-03-08,01:16:47.000,67,11084609,14085,0,1741396606,12974.099661380002,71.74808900999778,53402.85639288001 2025-03-08,01:16:48.000,67,11084628,13925,0,1741396607,12974.099661380002,71.73399074999907,53402.89831560001 2025-03-08,01:16:49.000,67,11084646,13805,0,1741396608,12974.086188759997,71.69874510000227,53402.87036712 2025-03-08,01:16:50.000,67,11084659,13485,0,1741396609,12974.153551859992,71.65645031999884,53402.87036712 2025-03-08,01:16:51.000,67,11084607,14245,0,1741396610,12974.106397689997,71.64235206000012,53402.87735424001 2025-03-08,01:16:52.000,67,11084602,13845,0,1741396611,12974.146815549997,71.61415554000268,53402.92626408001 2025-03-08,01:16:53.000,67,11084625,13885,0,1741396612,12974.167024479997,71.60710641000333,53402.9681868 2025-03-08,01:16:54.000,67,11084680,13645,0,1741396613,12974.227651269997,71.57186075999925,53402.94722544001 2025-03-08,01:16:55.000,67,11084635,13605,0,1741396614,12974.214178649992,71.61415554000268,53402.99613528001 2025-03-08,01:16:56.000,67,11084632,14285,0,1741396615,12974.274805439993,71.58595901999797,53403.038058 2025-03-08,01:16:57.000,67,11084644,14125,0,1741396616,12974.328695919998,71.6282538000014,53403.052032240004 2025-03-08,01:16:58.000,67,11084670,14005,0,1741396617,12974.348904849998,71.67759771000419,53403.052032240004 2025-03-08,01:16:59.000,67,11084662,14325,0,1741396618,12974.342168540003,71.69169597000291,53403.09395496001 2025-03-08,01:17:00.000,67,11084626,13885,0,1741396619,12974.375850089993,71.71284336000099,53403.07998072 2025-03-08,01:17:01.000,67,11084607,13565,0,1741396620,12974.389322709998,71.75513814000442,53403.06600648001 2025-03-08,01:17:02.000,67,11084636,13845,0,1741396621,12974.375850089993,71.73399074999907,53403.08696784 2025-03-08,01:17:03.000,67,11084630,13885,0,1741396622,12974.389322709998,71.7762855300025,53403.06600648001 2025-03-08,01:17:04.000,67,11084625,13605,0,1741396623,12974.382586399988,71.78333466000186,53403.100942080004 2025-03-08,01:17:05.000,67,11084628,14285,0,1741396624,12974.389322709998,71.80448204999993,53403.100942080004 2025-03-08,01:17:06.000,67,11084629,13925,0,1741396625,12974.369113779998,71.79743292000057,53403.09395496001 2025-03-08,01:17:07.000,67,11084609,13925,0,1741396626,12974.375850089993,71.81153117999929,53403.13587768 2025-03-08,01:17:08.000,67,11084606,13965,0,1741396627,12974.321959610003,71.78333466000186,53403.09395496001 2025-03-08,01:17:09.000,67,11084646,14085,0,1741396628,12974.348904849998,71.74808900999778,53403.07998072 2025-03-08,01:17:10.000,67,11084600,13965,0,1741396629,12974.348904849998,71.74103987999843,53403.072993600006 2025-03-08,01:17:11.000,67,11084659,13925,0,1741396630,12974.396059019993,71.74103987999843,53403.170813280005 2025-03-08,01:17:12.000,67,11084649,14045,0,1741396631,12974.402795329988,71.73399074999907,53403.14286480001 2025-03-08,01:17:13.000,67,11084629,13805,0,1741396632,12974.402795329988,71.68464684000355,53403.18478752 2025-03-08,01:17:14.000,67,11084626,13765,0,1741396633,12974.396059019993,71.65645031999884,53403.13587768 2025-03-08,01:17:15.000,67,11084658,13925,0,1741396634,12974.389322709998,71.6282538000014,53403.11491632001 2025-03-08,01:17:16.000,67,11084650,13765,0,1741396635,12974.396059019993,71.62120467000204,53403.100942080004 2025-03-08,01:17:17.000,67,11084628,13925,0,1741396636,12974.409531639998,71.59300815000461,53403.121903440006 2025-03-08,01:17:18.000,67,11084665,13845,0,1741396637,12974.456685809993,71.59300815000461,53403.11491632001 2025-03-08,01:17:19.000,67,11084652,13925,0,1741396638,12974.449949499998,71.59300815000461,53403.14286480001 2025-03-08,01:17:20.000,67,11084643,14165,0,1741396639,12974.490367359998,71.57890988999861,53403.14985192 2025-03-08,01:17:21.000,67,11084622,13645,0,1741396640,12974.443213189988,71.6282538000014,53403.121903440006 2025-03-08,01:17:22.000,67,11084608,13765,0,1741396641,12974.483631049989,71.64235206000012,53403.1778004 2025-03-08,01:17:23.000,67,11084637,13725,0,1741396642,12974.483631049989,71.6634994499982,53403.11491632001 2025-03-08,01:17:24.000,67,11084635,13725,0,1741396643,12974.463422119989,71.68464684000355,53403.1079292 2025-03-08,01:17:25.000,67,11084558,13845,0,1741396644,12974.463422119989,71.69169597000291,53403.11491632001 2025-03-08,01:17:26.000,67,11084638,14165,0,1741396645,12974.476894739993,71.67054858000483,53403.121903440006 2025-03-08,01:17:27.000,67,11084589,13725,0,1741396646,12974.456685809993,71.70579423000163,53403.11491632001 2025-03-08,01:17:28.000,67,11084621,13925,0,1741396647,12974.470158429998,71.7269416199997,53403.14286480001 2025-03-08,01:17:29.000,67,11084666,14365,0,1741396648,12974.429740569998,71.71989249000035,53403.08696784 2025-03-08,01:17:30.000,67,11084637,14085,0,1741396649,12974.402795329988,71.71989249000035,53403.1778004 2025-03-08,01:17:31.000,67,11084621,13685,0,1741396650,12974.423004259988,71.74103987999843,53403.1079292 2025-03-08,01:17:32.000,67,11084632,13805,0,1741396651,12974.382586399988,71.74808900999778,53403.06600648001 2025-03-08,01:17:33.000,67,11084588,13845,0,1741396652,12974.396059019993,71.74103987999843,53403.06600648001 2025-03-08,01:17:34.000,67,11084589,14125,0,1741396653,12974.369113779998,71.71989249000035,53403.08696784 2025-03-08,01:17:35.000,67,11084649,13885,0,1741396654,12974.348904849998,71.7269416199997,53403.09395496001 2025-03-08,01:17:36.000,67,11084644,13805,0,1741396655,12974.355641159993,71.67054858000483,53403.1079292 2025-03-08,01:17:37.000,67,11084627,13805,0,1741396656,12974.342168540003,71.6282538000014,53403.072993600006 2025-03-08,01:17:38.000,67,11084640,14005,0,1741396657,12974.355641159993,71.6282538000014,53403.04504512001 2025-03-08,01:17:39.000,67,11084609,13765,0,1741396658,12974.348904849998,71.57186075999925,53403.052032240004 2025-03-08,01:17:40.000,67,11084588,14205,0,1741396659,12974.342168540003,71.5295659800031,53403.06600648001 2025-03-08,01:17:41.000,67,11084639,13845,0,1741396660,12974.362377469988,71.5648116299999,53403.08696784 2025-03-08,01:17:42.000,67,11084619,13845,0,1741396661,12974.335432229993,71.55071337000118,53403.06600648001 2025-03-08,01:17:43.000,67,11084583,13845,0,1741396662,12974.308486989998,71.5295659800031,53403.01709664 2025-03-08,01:17:44.000,67,11084577,13925,0,1741396663,12974.335432229993,71.5295659800031,53403.03107088 2025-03-08,01:17:45.000,67,11084630,14205,0,1741396664,12974.301750680002,71.50841858999775,53402.99613528001 2025-03-08,01:17:46.000,67,11084620,13885,0,1741396665,12974.281541750002,71.49432032999903,53403.04504512001 2025-03-08,01:17:47.000,67,11084626,14245,0,1741396666,12974.247860199997,71.47317294000095,53403.03107088 2025-03-08,01:17:48.000,67,11084627,14085,0,1741396667,12974.234387579992,71.50136945999839,53403.01709664 2025-03-08,01:17:49.000,67,11084620,13565,0,1741396668,12974.241123890002,71.48727119999967,53402.98914816 2025-03-08,01:17:50.000,67,11084649,13765,0,1741396669,12974.254596509993,71.54366424000182,53402.99613528001 2025-03-08,01:17:51.000,67,11084619,14165,0,1741396670,12974.261332820002,71.51546772000438,53403.01010952 2025-03-08,01:17:52.000,67,11084623,13965,0,1741396671,12974.254596509993,71.48727119999967,53402.954212560006 2025-03-08,01:17:53.000,67,11084658,14085,0,1741396672,12974.335432229993,71.49432032999903,53402.97517392001 2025-03-08,01:17:54.000,67,11084679,13845,0,1741396673,12974.288278059998,71.47317294000095,53402.94023832 2025-03-08,01:17:55.000,67,11084626,14005,0,1741396674,12974.355641159993,71.46612381000159,53402.99613528001 2025-03-08,01:17:56.000,67,11084630,13925,0,1741396675,12974.382586399988,71.49432032999903,53403.01709664 2025-03-08,01:17:57.000,67,11084611,13845,0,1741396676,12974.409531639998,71.52251685000374,53403.01709664 2025-03-08,01:17:58.000,67,11084628,14045,0,1741396677,12974.470158429998,71.52251685000374,53402.954212560006 2025-03-08,01:17:59.000,67,11084600,13885,0,1741396678,12974.503839979989,71.49432032999903,53403.003122400005 2025-03-08,01:18:00.000,67,11084635,13725,0,1741396679,12974.550994149999,71.48022207000031,53402.9681868 2025-03-08,01:18:01.000,67,11084658,14405,0,1741396680,12974.564466769989,71.48022207000031,53402.99613528001 2025-03-08,01:18:02.000,67,11084622,13565,0,1741396681,12974.564466769989,71.52251685000374,53402.98914816 2025-03-08,01:18:03.000,67,11084616,13845,0,1741396682,12974.564466769989,71.5648116299999,53403.01709664 2025-03-08,01:18:04.000,67,11084625,13685,0,1741396683,12974.60488462999,71.5648116299999,53402.9681868 2025-03-08,01:18:05.000,67,11084619,13925,0,1741396684,12974.598148319994,71.55071337000118,53402.98914816 2025-03-08,01:18:06.000,67,11084587,13565,0,1741396685,12974.577939389994,71.57186075999925,53403.03107088 2025-03-08,01:18:07.000,67,11084630,13565,0,1741396686,12974.537521529994,71.57890988999861,53403.06600648001 2025-03-08,01:18:08.000,67,11084653,14085,0,1741396687,12974.483631049989,71.60710641000333,53402.99613528001 2025-03-08,01:18:09.000,67,11084640,14005,0,1741396688,12974.470158429998,71.6634994499982,53403.01709664 2025-03-08,01:18:10.000,67,11084619,13965,0,1741396689,12974.456685809993,71.67759771000419,53402.97517392001 2025-03-08,01:18:11.000,67,11084593,13885,0,1741396690,12974.409531639998,71.67759771000419,53402.98216104 2025-03-08,01:18:12.000,67,11084630,13885,0,1741396691,12974.369113779998,71.7269416199997,53402.9681868 2025-03-08,01:18:13.000,67,11084625,13805,0,1741396692,12974.335432229993,71.71989249000035,53403.02408376001 2025-03-08,01:18:14.000,67,11084589,14125,0,1741396693,12974.342168540003,71.74808900999778,53402.98216104 2025-03-08,01:18:15.000,67,11084623,13805,0,1741396694,12974.348904849998,71.74103987999843,53403.03107088 2025-03-08,01:18:16.000,67,11084650,13845,0,1741396695,12974.321959610003,71.74808900999778,53402.933251200004 2025-03-08,01:18:17.000,67,11084588,13565,0,1741396696,12974.342168540003,71.76923640000314,53402.98216104 2025-03-08,01:18:18.000,67,11084647,13925,0,1741396697,12974.375850089993,71.75513814000442,53402.96119968 2025-03-08,01:18:19.000,67,11084617,14005,0,1741396698,12974.362377469988,71.7269416199997,53402.94722544001 2025-03-08,01:18:20.000,67,11084622,14085,0,1741396699,12974.355641159993,71.69874510000227,53402.96119968 2025-03-08,01:18:21.000,67,11084639,13805,0,1741396700,12974.335432229993,71.73399074999907,53402.94722544001 2025-03-08,01:18:22.000,67,11084680,14205,0,1741396701,12974.369113779998,71.71284336000099,53402.94023832 2025-03-08,01:18:23.000,67,11084659,13885,0,1741396702,12974.416267949993,71.7269416199997,53402.933251200004 2025-03-08,01:18:24.000,67,11084684,14005,0,1741396703,12974.409531639998,71.68464684000355,53402.98216104 2025-03-08,01:18:25.000,67,11084671,14005,0,1741396704,12974.429740569998,71.71284336000099,53402.94722544001 2025-03-08,01:18:26.000,67,11084653,13925,0,1741396705,12974.429740569998,71.67759771000419,53402.98914816 2025-03-08,01:18:27.000,67,11084641,13725,0,1741396706,12974.463422119989,71.6634994499982,53402.9681868 2025-03-08,01:18:28.000,67,11084640,13885,0,1741396707,12974.463422119989,71.6282538000014,53402.89831560001 2025-03-08,01:18:29.000,67,11084653,14005,0,1741396708,12974.490367359998,71.67054858000483,53402.92626408001 2025-03-08,01:18:30.000,67,11084665,14005,0,1741396709,12974.429740569998,71.68464684000355,53402.91228984 2025-03-08,01:18:31.000,67,11084588,13565,0,1741396710,12974.409531639998,71.67759771000419,53402.85639288001 2025-03-08,01:18:32.000,67,11084613,13325,0,1741396711,12974.429740569998,71.67054858000483,53402.87036712 2025-03-08,01:18:33.000,67,11084696,13485,0,1741396712,12974.409531639998,71.70579423000163,53402.84940576 2025-03-08,01:18:34.000,67,11084653,14205,0,1741396713,12974.389322709998,71.7269416199997,53402.905302720006 2025-03-08,01:18:35.000,67,11084611,13925,0,1741396714,12974.456685809993,71.71284336000099,53402.884341360004 2025-03-08,01:18:36.000,67,11084706,13725,0,1741396715,12974.429740569998,71.73399074999907,53402.89132848 2025-03-08,01:18:37.000,67,11084621,14125,0,1741396716,12974.416267949993,71.7269416199997,53402.87735424001 2025-03-08,01:18:38.000,67,11084671,14245,0,1741396717,12974.429740569998,71.70579423000163,53402.85639288001 2025-03-08,01:18:39.000,67,11084625,13685,0,1741396718,12974.436476879993,71.71989249000035,53402.884341360004 2025-03-08,01:18:40.000,67,11084622,13605,0,1741396719,12974.436476879993,71.71989249000035,53402.87735424001 2025-03-08,01:18:41.000,67,11084626,13485,0,1741396720,12974.375850089993,71.73399074999907,53402.89132848 2025-03-08,01:18:42.000,67,11084656,13885,0,1741396721,12974.321959610003,71.7269416199997,53402.86338 2025-03-08,01:18:43.000,67,11084631,13925,0,1741396722,12974.288278059998,71.71989249000035,53402.86338 2025-03-08,01:18:44.000,67,11084643,13645,0,1741396723,12974.268069129997,71.75513814000442,53402.82844440001 2025-03-08,01:18:45.000,67,11084600,13485,0,1741396724,12974.207442339997,71.74808900999778,53402.84241864 2025-03-08,01:18:46.000,67,11084602,13525,0,1741396725,12974.227651269997,71.74103987999843,53402.7935088 2025-03-08,01:18:47.000,67,11084653,13565,0,1741396726,12974.180497100002,71.76218727000378,53402.77953456001 2025-03-08,01:18:48.000,67,11084621,13525,0,1741396727,12974.160288170002,71.76923640000314,53402.84241864 2025-03-08,01:18:49.000,67,11084625,13925,0,1741396728,12974.153551859992,71.74103987999843,53402.786521680006 2025-03-08,01:18:50.000,67,11084671,13685,0,1741396729,12974.126606619997,71.74808900999778,53402.7935088 2025-03-08,01:18:51.000,67,11084634,13965,0,1741396730,12974.133342929992,71.74808900999778,53402.80748304001 2025-03-08,01:18:52.000,67,11084615,13805,0,1741396731,12974.106397689997,71.74103987999843,53402.80049592 2025-03-08,01:18:53.000,67,11084674,14005,0,1741396732,12974.140079240002,71.74808900999778,53402.7935088 2025-03-08,01:18:54.000,67,11084641,13925,0,1741396733,12974.119870310002,71.78333466000186,53402.7935088 2025-03-08,01:18:55.000,67,11084663,14085,0,1741396734,12974.167024479997,71.78333466000186,53402.80049592 2025-03-08,01:18:56.000,67,11084622,13925,0,1741396735,12974.173760789992,71.80448204999993,53402.77953456001 2025-03-08,01:18:57.000,67,11084626,13765,0,1741396736,12974.167024479997,71.80448204999993,53402.75158608 2025-03-08,01:18:58.000,67,11084584,13925,0,1741396737,12974.187233409997,71.84677683000336,53402.77254744 2025-03-08,01:18:59.000,67,11084643,13885,0,1741396738,12974.200706030002,71.83267857000465,53402.716650480004 2025-03-08,01:19:00.000,67,11084661,13645,0,1741396739,12974.173760789992,71.839727700004,53402.765560320004 2025-03-08,01:19:01.000,67,11084635,13725,0,1741396740,12974.160288170002,71.86087509000208,53402.716650480004 2025-03-08,01:19:02.000,67,11084644,13685,0,1741396741,12974.106397689997,71.88202248000016,53402.765560320004 2025-03-08,01:19:03.000,67,11084578,13885,0,1741396742,12974.072716139992,71.88202248000016,53402.70966336001 2025-03-08,01:19:04.000,67,11084590,13885,0,1741396743,12974.045770899997,71.90316986999824,53402.70267624 2025-03-08,01:19:05.000,67,11084616,13965,0,1741396744,12973.978407800001,71.88202248000016,53402.7236376 2025-03-08,01:19:06.000,67,11084625,14045,0,1741396745,12973.91778101,71.90316986999824,53402.667740640005 2025-03-08,01:19:07.000,67,11084643,13725,0,1741396746,12973.850417909991,71.91021900000487,53402.64677928 2025-03-08,01:19:08.000,67,11084592,13325,0,1741396747,12973.83694529,71.91726813000423,53402.63979216001 2025-03-08,01:19:09.000,67,11084626,13885,0,1741396748,12973.742636949995,71.92431726000359,53402.59088232001 2025-03-08,01:19:10.000,67,11084610,14165,0,1741396749,12973.69548278,71.9736611699991,53402.55594672 2025-03-08,01:19:11.000,67,11084662,13845,0,1741396750,12973.63485599,71.95251378000103,53402.5838952 2025-03-08,01:19:12.000,67,11084666,13805,0,1741396751,12973.59443813,71.98775942999782,53402.514024 2025-03-08,01:19:13.000,67,11084678,14045,0,1741396752,12973.5742292,72.0230050800019,53402.53498536 2025-03-08,01:19:14.000,67,11084616,13925,0,1741396753,12973.51360241,71.9736611699991,53402.500049760005 2025-03-08,01:19:15.000,67,11084621,13885,0,1741396754,12973.459711929994,72.00890682000318,53402.500049760005 2025-03-08,01:19:16.000,67,11084591,13765,0,1741396755,12973.439502999994,72.03710334000061,53402.39524296001 2025-03-08,01:19:17.000,67,11084619,14205,0,1741396756,12973.419294069994,72.04415246999997,53402.500049760005 2025-03-08,01:19:18.000,67,11084620,14245,0,1741396757,12973.351930969999,72.05120159999933,53402.46511416 2025-03-08,01:19:19.000,67,11084649,13965,0,1741396758,12973.304776799989,72.05120159999933,53402.381268720004 2025-03-08,01:19:20.000,67,11084621,14005,0,1741396759,12973.277831559994,72.03005421000125,53402.36729448 2025-03-08,01:19:21.000,67,11084623,13805,0,1741396760,12973.244150009989,72.00185769000382,53402.339346 2025-03-08,01:19:22.000,67,11084639,13885,0,1741396761,12973.230677389998,71.95956291000039,53402.29742328 2025-03-08,01:19:23.000,67,11084592,13805,0,1741396762,12973.143105359988,71.89612073999888,53402.31838464 2025-03-08,01:19:24.000,67,11084597,13965,0,1741396763,12973.149841669998,71.84677683000336,53402.283449040006 2025-03-08,01:19:25.000,67,11084621,14085,0,1741396764,12973.089214879998,71.82562943999801,53402.27646192001 2025-03-08,01:19:26.000,67,11084630,13685,0,1741396765,12973.035324399993,71.7762855300025,53402.29742328 2025-03-08,01:19:27.000,67,11084632,13725,0,1741396766,12973.028588089997,71.7269416199997,53402.2694748 2025-03-08,01:19:28.000,67,11084641,13925,0,1741396767,12972.988170229997,71.74103987999843,53402.25550056001 2025-03-08,01:19:29.000,67,11084620,14085,0,1741396768,12972.920807130002,71.79038379000121,53402.17864224 2025-03-08,01:19:30.000,67,11084634,13965,0,1741396769,12972.914070819992,71.81858030999865,53402.14370664 2025-03-08,01:19:31.000,67,11084574,13925,0,1741396770,12972.839971410001,71.91021900000487,53402.094796800004 2025-03-08,01:19:32.000,67,11084667,14245,0,1741396771,12972.792817239992,71.91021900000487,53402.15069376 2025-03-08,01:19:33.000,67,11084592,14405,0,1741396772,12972.759135690001,71.99480856000446,53402.094796800004 2025-03-08,01:19:34.000,67,11084632,13925,0,1741396773,12972.718717830001,72.04415246999997,53402.05287408 2025-03-08,01:19:35.000,67,11084667,13725,0,1741396774,12972.671563659991,72.09349638000276,53402.066848320006 2025-03-08,01:19:36.000,67,11084636,13645,0,1741396775,12972.604200559996,72.1216929000002,53402.045886960004 2025-03-08,01:19:37.000,67,11084623,13725,0,1741396776,12972.53010114999,72.17103681000299,53402.03191272 2025-03-08,01:19:38.000,67,11084624,13405,0,1741396777,12972.462738049995,72.15693855000427,53401.98999000001 2025-03-08,01:19:39.000,67,11084638,13765,0,1741396778,12972.381902329995,72.1851350700017,53401.93409304 2025-03-08,01:19:40.000,67,11084627,13725,0,1741396779,12972.32801184999,72.1216929000002,53401.9550544 2025-03-08,01:19:41.000,67,11084612,14405,0,1741396780,12972.24717612999,72.10054551000212,53401.85024760001 2025-03-08,01:19:42.000,67,11084601,13765,0,1741396781,12972.22696719999,72.07234899000468,53401.85723472 2025-03-08,01:19:43.000,67,11084636,13725,0,1741396782,12972.146131479989,72.03005421000125,53401.85024760001 2025-03-08,01:19:44.000,67,11084631,13805,0,1741396783,12972.112449929999,72.00890682000318,53401.80832488 2025-03-08,01:19:45.000,67,11084616,13525,0,1741396784,12972.105713619989,71.98071029999846,53401.80133776001 2025-03-08,01:19:46.000,67,11084589,13645,0,1741396785,12972.051823139998,71.92431726000359,53401.77338928001 2025-03-08,01:19:47.000,67,11084651,13885,0,1741396786,12972.045086829989,71.93841552000231,53401.69653096 2025-03-08,01:19:48.000,67,11084639,14285,0,1741396787,12972.038350519993,71.93136639000295,53401.71749232 2025-03-08,01:19:49.000,67,11084655,13765,0,1741396788,12971.984460039988,71.91726813000423,53401.731466560006 2025-03-08,01:19:50.000,67,11084672,13765,0,1741396789,12971.970987419998,71.94546465000167,53401.68954384 2025-03-08,01:19:51.000,67,11084591,13925,0,1741396790,12971.930569559998,71.96661203999975,53401.661595360005 2025-03-08,01:19:52.000,67,11084642,13605,0,1741396791,12971.944042179988,71.96661203999975,53401.661595360005 2025-03-08,01:19:53.000,67,11084636,13765,0,1741396792,12971.923833250003,71.9736611699991,53401.63364688001 2025-03-08,01:19:54.000,67,11084666,13685,0,1741396793,12971.836261219993,72.01595595000254,53401.640634 2025-03-08,01:19:55.000,67,11084634,13805,0,1741396794,12971.789107049997,72.03710334000061,53401.58473704001 2025-03-08,01:19:56.000,67,11084615,14125,0,1741396795,12971.735216569992,72.07234899000468,53401.57774992 2025-03-08,01:19:57.000,67,11084665,13925,0,1741396796,12971.681326090002,72.06529985999805,53401.5707628 2025-03-08,01:19:58.000,67,11084624,13565,0,1741396797,12971.620699300001,72.11464377000084,53401.542814320004 2025-03-08,01:19:59.000,67,11084637,13765,0,1741396798,12971.553336199991,72.11464377000084,53401.52884008 2025-03-08,01:20:00.000,67,11084677,13965,0,1741396799,12971.492709409991,72.1216929000002,53401.50787872 2025-03-08,01:20:01.000,67,11084633,13565,0,1741396800,12971.45902786,72.10759464000148,53401.41005904 2025-03-08,01:20:02.000,67,11084609,14165,0,1741396801,12971.39166475999,72.10054551000212,53401.5008916 2025-03-08,01:20:03.000,67,11084609,13645,0,1741396802,12971.344510589995,72.10054551000212,53401.41704616001 2025-03-08,01:20:04.000,67,11084625,13765,0,1741396803,12971.33777428,72.0864472500034,53401.35416208 2025-03-08,01:20:05.000,67,11084633,13965,0,1741396804,12971.33103796999,72.0864472500034,53401.34717496001 2025-03-08,01:20:06.000,67,11084589,13725,0,1741396805,12971.31082903999,72.09349638000276,53401.340187839996 2025-03-08,01:20:07.000,67,11084665,13925,0,1741396806,12971.27714749,72.06529985999805,53401.33320072 2025-03-08,01:20:08.000,67,11084649,13885,0,1741396807,12971.25020224999,72.03005421000125,53401.31223936 2025-03-08,01:20:09.000,67,11084657,13805,0,1741396808,12971.23672963,72.03710334000061,53401.326213600005 2025-03-08,01:20:10.000,67,11084621,13925,0,1741396809,12971.18957545999,72.00890682000318,53401.33320072 2025-03-08,01:20:11.000,67,11084615,13885,0,1741396810,12971.142421289995,72.00890682000318,53401.28429088 2025-03-08,01:20:12.000,67,11084656,13565,0,1741396811,12971.13568498,72.03710334000061,53401.26332952 2025-03-08,01:20:13.000,67,11084655,13925,0,1741396812,12971.06832187999,72.06529985999805,53401.24935528001 2025-03-08,01:20:14.000,67,11084633,13845,0,1741396813,12970.980749849994,72.10054551000212,53401.24935528001 2025-03-08,01:20:15.000,67,11084675,13845,0,1741396814,12970.872968889998,72.12874202999956,53401.19345832 2025-03-08,01:20:16.000,67,11084558,13925,0,1741396815,12970.711297449998,72.1851350700017,53401.16550984 2025-03-08,01:20:17.000,67,11084689,14165,0,1741396816,12970.590043869997,72.2203807199985,53401.16550984 2025-03-08,01:20:18.000,67,11084694,14005,0,1741396817,12970.509208149997,72.24857724000321,53401.13756136 2025-03-08,01:20:19.000,67,11084665,13645,0,1741396818,12970.435108739992,72.26972463000129,53401.07467728 2025-03-08,01:20:20.000,67,11084642,13565,0,1741396819,12970.347536709996,72.26267550000193,53401.05371592001 2025-03-08,01:20:21.000,67,11084585,13485,0,1741396820,12970.307118849996,72.25562637000257,53401.02576744 2025-03-08,01:20:22.000,67,11084631,13285,0,1741396821,12970.266700989996,72.24152811000386,53400.95589624 2025-03-08,01:20:23.000,67,11084598,13725,0,1741396822,12970.280173610001,72.17808594000235,53400.9768576 2025-03-08,01:20:24.000,67,11084641,13925,0,1741396823,12970.327327779996,72.14988942000491,53400.94890912 2025-03-08,01:20:25.000,67,11084644,13885,0,1741396824,12970.387954569997,72.09349638000276,53400.93493488001 2025-03-08,01:20:26.000,67,11084668,13725,0,1741396825,12970.448581359997,72.07939812000404,53400.91397352001 2025-03-08,01:20:27.000,67,11084710,13405,0,1741396826,12970.515944459992,72.03710334000061,53400.9069864 2025-03-08,01:20:28.000,67,11084625,13405,0,1741396827,12970.522680770002,72.05120159999933,53400.92096064 2025-03-08,01:20:29.000,67,11084621,13925,0,1741396828,12970.556362319992,72.05120159999933,53400.88602504001 2025-03-08,01:20:30.000,67,11084642,14205,0,1741396829,12970.536153389992,72.07939812000404,53400.893012160006 2025-03-08,01:20:31.000,67,11084628,13725,0,1741396830,12970.475526599992,72.13579115999892,53400.941922000005 2025-03-08,01:20:32.000,67,11084625,13605,0,1741396831,12970.428372429997,72.15693855000427,53400.92794776 2025-03-08,01:20:33.000,67,11084660,13565,0,1741396832,12970.367745639996,72.21333158999914,53400.85807656 2025-03-08,01:20:34.000,67,11084608,13525,0,1741396833,12970.246492059996,72.26972463000129,53400.872050800004 2025-03-08,01:20:35.000,67,11084621,13965,0,1741396834,12970.165656339996,72.35431419000088,53400.872050800004 2025-03-08,01:20:36.000,67,11084638,14205,0,1741396835,12970.01072120999,72.41775636000239,53400.80916672 2025-03-08,01:20:37.000,67,11084650,13925,0,1741396836,12969.97030334999,72.47414940000453,53400.837115199996 2025-03-08,01:20:38.000,67,11084630,14005,0,1741396837,12969.85578608,72.52349331000005,53400.78121824 2025-03-08,01:20:39.000,67,11084629,13565,0,1741396838,12969.781686669994,72.55168983000476,53400.76724400001 2025-03-08,01:20:40.000,67,11084679,13765,0,1741396839,12969.774950359999,72.50234592000197,53400.71833416001 2025-03-08,01:20:41.000,67,11084597,13845,0,1741396840,12969.74800511999,72.45300200999918,53400.669424319996 2025-03-08,01:20:42.000,67,11084616,13525,0,1741396841,12969.795159289999,72.3684124499996,53400.6624372 2025-03-08,01:20:43.000,67,11084616,13805,0,1741396842,12969.795159289999,72.31906854000408,53400.606540240005 2025-03-08,01:20:44.000,67,11084629,13725,0,1741396843,12969.82884083999,72.24857724000321,53400.63448872 2025-03-08,01:20:45.000,67,11084572,13485,0,1741396844,12969.882731319994,72.17103681000299,53400.64846296001 2025-03-08,01:20:46.000,67,11084635,13645,0,1741396845,12969.90967655999,72.1216929000002,53400.64846296001 2025-03-08,01:20:47.000,67,11084618,14045,0,1741396846,12969.88946762999,72.09349638000276,53400.62750160001 2025-03-08,01:20:48.000,67,11084592,13925,0,1741396847,12969.902940249995,72.1216929000002,53400.59955312001 2025-03-08,01:20:49.000,67,11084624,13525,0,1741396848,12969.902940249995,72.13579115999892,53400.62051448 2025-03-08,01:20:50.000,67,11084621,13525,0,1741396849,12969.84904976999,72.20628245999978,53400.669424319996 2025-03-08,01:20:51.000,67,11084641,13885,0,1741396850,12969.76821404999,72.27677376000065,53400.62051448 2025-03-08,01:20:52.000,67,11084579,13805,0,1741396851,12969.700850949994,72.34021593000216,53400.592566 2025-03-08,01:20:53.000,67,11084585,13925,0,1741396852,12969.579597369993,72.41070723000303,53400.606540240005 2025-03-08,01:20:54.000,67,11084590,14085,0,1741396853,12969.478552719993,72.48824766000325,53400.56461752 2025-03-08,01:20:55.000,67,11084593,13485,0,1741396854,12969.350562829997,72.49529679000261,53400.57160464 2025-03-08,01:20:56.000,67,11084617,13885,0,1741396855,12969.262990800002,72.49529679000261,53400.52968192001 2025-03-08,01:20:57.000,67,11084572,13885,0,1741396856,12969.195627699992,72.50939505000133,53400.51570768 2025-03-08,01:20:58.000,67,11084566,13685,0,1741396857,12969.141737220001,72.48824766000325,53400.47378496 2025-03-08,01:20:59.000,67,11084582,13645,0,1741396858,12969.047428879996,72.38251070999831,53400.44583648 2025-03-08,01:21:00.000,67,11084633,13925,0,1741396859,12969.027219949996,72.34726506000152,53400.42487512 2025-03-08,01:21:01.000,67,11084654,13765,0,1741396860,12969.00027471,72.30497027999809,53400.37596528 2025-03-08,01:21:02.000,67,11084579,13565,0,1741396861,12969.007011019996,72.2344789800045,53400.36199104001 2025-03-08,01:21:03.000,67,11084583,13885,0,1741396862,12969.047428879996,72.19923333000042,53400.3480168 2025-03-08,01:21:04.000,67,11084584,13685,0,1741396863,12969.108055669996,72.13579115999892,53400.320068320005 2025-03-08,01:21:05.000,67,11084587,14125,0,1741396864,12969.195627699992,72.0864472500034,53400.28513272 2025-03-08,01:21:06.000,67,11084611,13845,0,1741396865,12969.222572940002,72.04415246999997,53400.320068320005 2025-03-08,01:21:07.000,67,11084615,13765,0,1741396866,12969.269727109997,72.01595595000254,53400.320068320005 2025-03-08,01:21:08.000,67,11084582,13445,0,1741396867,12969.303408660002,72.05825072999869,53400.25019712 2025-03-08,01:21:09.000,67,11084628,14005,0,1741396868,12969.343826520002,72.09349638000276,53400.28513272 2025-03-08,01:21:10.000,67,11084595,13765,0,1741396869,12969.350562829997,72.12874202999956,53400.31308120001 2025-03-08,01:21:11.000,67,11084576,13725,0,1741396870,12969.350562829997,72.15693855000427,53400.30609408 2025-03-08,01:21:12.000,67,11084612,13525,0,1741396871,12969.310144969997,72.19923333000042,53400.30609408 2025-03-08,01:21:13.000,67,11084630,13885,0,1741396872,12969.256254489992,72.2344789800045,53400.29211984001 2025-03-08,01:21:14.000,67,11084603,14045,0,1741396873,12969.168682459996,72.27677376000065,53400.31308120001 2025-03-08,01:21:15.000,67,11084588,13925,0,1741396874,12969.02048364,72.31201941000472,53400.30609408 2025-03-08,01:21:16.000,67,11084625,13845,0,1741396875,12968.97332946999,72.29792114999873,53400.2781456 2025-03-08,01:21:17.000,67,11084593,13885,0,1741396876,12968.87902113,72.29792114999873,53400.29910696 2025-03-08,01:21:18.000,67,11084606,13645,0,1741396877,12968.79818541,72.29087201999937,53400.23622288 2025-03-08,01:21:19.000,67,11084588,13685,0,1741396878,12968.75103123999,72.2344789800045,53400.23622288 2025-03-08,01:21:20.000,67,11084612,14245,0,1741396879,12968.724085999995,72.20628245999978,53400.23622288 2025-03-08,01:21:21.000,67,11084570,14245,0,1741396880,12968.643250279994,72.19218420000107,53400.19430016001 2025-03-08,01:21:22.000,67,11084618,13925,0,1741396881,12968.61630504,72.1851350700017,53400.15936456 2025-03-08,01:21:23.000,67,11084610,13645,0,1741396882,12968.62977765999,72.16398768000363,53400.15936456 2025-03-08,01:21:24.000,67,11084621,13725,0,1741396883,12968.643250279994,72.14988942000491,53400.15936456 2025-03-08,01:21:25.000,67,11084590,13805,0,1741396884,12968.663459209994,72.14988942000491,53400.103467600005 2025-03-08,01:21:26.000,67,11084688,13485,0,1741396885,12968.73082230999,72.10759464000148,53400.09648048001 2025-03-08,01:21:27.000,67,11084554,14205,0,1741396886,12968.724085999995,72.10054551000212,53400.12442896001 2025-03-08,01:21:28.000,67,11084609,13845,0,1741396887,12968.81165802999,72.05120159999933,53400.068532 2025-03-08,01:21:29.000,67,11084616,13685,0,1741396888,12968.81839434,72.00890682000318,53400.07551912001 2025-03-08,01:21:30.000,67,11084645,14045,0,1741396889,12968.81839434,71.9736611699991,53400.07551912001 2025-03-08,01:21:31.000,67,11084643,13605,0,1741396890,12968.81839434,71.93841552000231,53400.11045472 2025-03-08,01:21:32.000,67,11084603,14245,0,1741396891,12968.77124016999,71.93136639000295,53400.068532 2025-03-08,01:21:33.000,67,11084591,13805,0,1741396892,12968.71734969,71.95251378000103,53400.068532 2025-03-08,01:21:34.000,67,11084624,13885,0,1741396893,12968.69040444999,71.99480856000446,53400.068532 2025-03-08,01:21:35.000,67,11084627,13765,0,1741396894,12968.663459209994,71.9736611699991,53400.07551912001 2025-03-08,01:21:36.000,67,11084634,14165,0,1741396895,12968.602832419994,71.95956291000039,53400.07551912001 2025-03-08,01:21:37.000,67,11084607,13885,0,1741396896,12968.528733009989,72.01595595000254,53400.01962216 2025-03-08,01:21:38.000,67,11084572,13525,0,1741396897,12968.542205629994,72.01595595000254,53400.02660928001 2025-03-08,01:21:39.000,67,11084599,13765,0,1741396898,12968.521996699994,72.03710334000061,53399.998660799996 2025-03-08,01:21:40.000,67,11084586,14205,0,1741396899,12968.542205629994,72.06529985999805,53400.02660928001 2025-03-08,01:21:41.000,67,11084616,13925,0,1741396900,12968.582623489994,72.10054551000212,53399.998660799996 2025-03-08,01:21:42.000,67,11084580,14285,0,1741396901,12968.61630504,72.11464377000084,53399.95673808001 2025-03-08,01:21:43.000,67,11084598,13845,0,1741396902,12968.703877069995,72.11464377000084,53399.9637252 2025-03-08,01:21:44.000,67,11084623,13605,0,1741396903,12968.683668139995,72.13579115999892,53399.99167368 2025-03-08,01:21:45.000,67,11084628,13565,0,1741396904,12968.744294929995,72.10054551000212,53400.04058352 2025-03-08,01:21:46.000,67,11084646,13845,0,1741396905,12968.79818541,72.14284028999828,53399.99167368 2025-03-08,01:21:47.000,67,11084613,14005,0,1741396906,12968.81839434,72.13579115999892,53400.00564792001 2025-03-08,01:21:48.000,67,11084604,13765,0,1741396907,12968.81165802999,72.17103681000299,53400.00564792001 2025-03-08,01:21:49.000,67,11084581,14085,0,1741396908,12968.79818541,72.2203807199985,53400.02660928001 2025-03-08,01:21:50.000,67,11084594,13805,0,1741396909,12968.744294929995,72.20628245999978,53400.04757064001 2025-03-08,01:21:51.000,67,11084621,13765,0,1741396910,12968.744294929995,72.24857724000321,53400.04757064001 2025-03-08,01:21:52.000,67,11084649,13965,0,1741396911,12968.71734969,72.29087201999937,53400.02660928001 2025-03-08,01:21:53.000,67,11084613,13725,0,1741396912,12968.683668139995,72.32611767000344,53400.00564792001 2025-03-08,01:21:54.000,67,11084607,13885,0,1741396913,12968.596096109999,72.36136332000024,53400.01962216 2025-03-08,01:21:55.000,67,11084608,13605,0,1741396914,12968.58935979999,72.3684124499996,53400.033596400004 2025-03-08,01:21:56.000,67,11084622,14085,0,1741396915,12968.575887179999,72.38955983999767,53399.99167368 2025-03-08,01:21:57.000,67,11084608,14245,0,1741396916,12968.596096109999,72.35431419000088,53399.97769944001 2025-03-08,01:21:58.000,67,11084645,13565,0,1741396917,12968.596096109999,72.34726506000152,53399.97071232 2025-03-08,01:21:59.000,67,11084639,13805,0,1741396918,12968.596096109999,72.29087201999937,53399.95673808001 2025-03-08,01:22:00.000,67,11084609,14045,0,1741396919,12968.643250279994,72.25562637000257,53399.998660799996 2025-03-08,01:22:01.000,67,11084605,14085,0,1741396920,12968.67019551999,72.20628245999978,53400.04058352 2025-03-08,01:22:02.000,67,11084627,14005,0,1741396921,12968.71061337999,72.14988942000491,53400.033596400004 2025-03-08,01:22:03.000,67,11084624,13925,0,1741396922,12968.67693183,72.12874202999956,53399.984686560005 2025-03-08,01:22:04.000,67,11084605,13725,0,1741396923,12968.73755862,72.14284028999828,53399.998660799996 2025-03-08,01:22:05.000,67,11084658,13925,0,1741396924,12968.703877069995,72.16398768000363,53400.00564792001 2025-03-08,01:22:06.000,67,11084631,14045,0,1741396925,12968.6567229,72.22742984999786,53400.00564792001 2025-03-08,01:22:07.000,67,11084598,13925,0,1741396926,12968.67693183,72.24152811000386,53399.9637252 2025-03-08,01:22:08.000,67,11084642,14045,0,1741396927,12968.67019551999,72.30497027999809,53400.01263504 2025-03-08,01:22:09.000,67,11084618,14285,0,1741396928,12968.602832419994,72.38955983999767,53399.998660799996 2025-03-08,01:22:10.000,67,11084641,13605,0,1741396929,12968.602832419994,72.45300200999918,53399.99167368 2025-03-08,01:22:11.000,67,11084656,13645,0,1741396930,12968.602832419994,72.50234592000197,53399.935776720005 2025-03-08,01:22:12.000,67,11084636,13925,0,1741396931,12968.582623489994,72.54464069999813,53399.97769944001 2025-03-08,01:22:13.000,67,11084650,13885,0,1741396932,12968.58935979999,72.5798863500022,53399.99167368 2025-03-08,01:22:14.000,67,11084617,14085,0,1741396933,12968.6567229,72.65742678000242,53400.00564792001 2025-03-08,01:22:15.000,67,11084635,13765,0,1741396934,12968.575887179999,72.62923025999771,53400.00564792001 2025-03-08,01:22:16.000,67,11084621,13925,0,1741396935,12968.542205629994,72.68562329999986,53399.94975096 2025-03-08,01:22:17.000,67,11084648,14005,0,1741396936,12968.535469319999,72.66447591000178,53399.94975096 2025-03-08,01:22:18.000,67,11084610,13845,0,1741396937,12968.515260389999,72.67152504000114,53399.94975096 2025-03-08,01:22:19.000,67,11084622,13565,0,1741396938,12968.468106219989,72.68562329999986,53399.935776720005 2025-03-08,01:22:20.000,67,11084657,14205,0,1741396939,12968.407479429989,72.70677068999794,53399.91481536 2025-03-08,01:22:21.000,67,11084642,13805,0,1741396940,12968.414215739998,72.71381982000457,53399.91481536 2025-03-08,01:22:22.000,67,11084610,14085,0,1741396941,12968.414215739998,72.68562329999986,53399.94276384 2025-03-08,01:22:23.000,67,11084648,13765,0,1741396942,12968.373797879998,72.70677068999794,53399.95673808001 2025-03-08,01:22:24.000,67,11084633,13765,0,1741396943,12968.387270499989,72.6785741700005,53399.90782824001 2025-03-08,01:22:25.000,67,11084624,14045,0,1741396944,12968.380534189993,72.71381982000457,53399.90084112 2025-03-08,01:22:26.000,67,11084671,13925,0,1741396945,12968.367061569988,72.68562329999986,53399.87289264 2025-03-08,01:22:27.000,67,11084576,13605,0,1741396946,12968.420952049994,72.67152504000114,53399.92878960001 2025-03-08,01:22:28.000,67,11084597,14045,0,1741396947,12968.441160979994,72.63627939000435,53399.893854 2025-03-08,01:22:29.000,67,11084629,13885,0,1741396948,12968.461369909994,72.62923025999771,53399.893854 2025-03-08,01:22:30.000,67,11084598,13805,0,1741396949,12968.528733009989,72.6433285200037,53399.87987976001 2025-03-08,01:22:31.000,67,11084599,13565,0,1741396950,12968.542205629994,72.615131999999,53399.85891840001 2025-03-08,01:22:32.000,67,11084670,13845,0,1741396951,12968.562414559994,72.57283722000284,53399.8239828 2025-03-08,01:22:33.000,67,11084625,13685,0,1741396952,12968.58935979999,72.53054243999941,53399.91481536 2025-03-08,01:22:34.000,67,11084676,13845,0,1741396953,12968.575887179999,72.53054243999941,53399.92180248 2025-03-08,01:22:35.000,67,11084588,13845,0,1741396954,12968.575887179999,72.52349331000005,53399.92878960001 2025-03-08,01:22:36.000,67,11084581,13765,0,1741396955,12968.562414559994,72.52349331000005,53399.92878960001 2025-03-08,01:22:37.000,67,11084655,13805,0,1741396956,12968.555678249999,72.53054243999941,53399.92878960001 2025-03-08,01:22:38.000,67,11084647,13685,0,1741396957,12968.508524079989,72.60103374000028,53399.92878960001 2025-03-08,01:22:39.000,67,11084589,14125,0,1741396958,12968.468106219989,72.65037765000307,53399.91481536 2025-03-08,01:22:40.000,67,11084634,13845,0,1741396959,12968.441160979994,72.72791808000329,53399.92180248 2025-03-08,01:22:41.000,67,11084647,14045,0,1741396960,12968.400743119993,72.79840938000416,53399.94975096 2025-03-08,01:22:42.000,67,11084611,13885,0,1741396961,12968.400743119993,72.79840938000416,53399.90782824001 2025-03-08,01:22:43.000,67,11084578,13805,0,1741396962,12968.420952049994,72.84070416000031,53399.893854 2025-03-08,01:22:44.000,67,11084658,13885,0,1741396963,12968.434424669998,72.86185154999839,53399.92180248 2025-03-08,01:22:45.000,67,11084600,13765,0,1741396964,12968.481578839994,72.84070416000031,53399.935776720005 2025-03-08,01:22:46.000,67,11084564,13645,0,1741396965,12968.54894193999,72.8266059000016,53399.94975096 2025-03-08,01:22:47.000,67,11084611,13965,0,1741396966,12968.623041349994,72.8266059000016,53399.94276384 2025-03-08,01:22:48.000,67,11084628,13765,0,1741396967,12968.683668139995,72.80545851000352,53399.984686560005 2025-03-08,01:22:49.000,67,11084608,13605,0,1741396968,12968.703877069995,72.77021285999945,53399.893854 2025-03-08,01:22:50.000,67,11084609,13925,0,1741396969,12968.73082230999,72.79840938000416,53399.9637252 2025-03-08,01:22:51.000,67,11084636,13725,0,1741396970,12968.77124016999,72.79840938000416,53399.95673808001 2025-03-08,01:22:52.000,67,11084579,13805,0,1741396971,12968.784712789995,72.8266059000016,53399.97071232 2025-03-08,01:22:53.000,67,11084602,13565,0,1741396972,12968.77124016999,72.84775328999967,53399.97769944001 2025-03-08,01:22:54.000,67,11084589,13965,0,1741396973,12968.764503859995,72.86890067999775,53399.92180248 2025-03-08,01:22:55.000,67,11084580,13965,0,1741396974,12968.69714076,72.86890067999775,53399.97071232 2025-03-08,01:22:56.000,67,11084598,13885,0,1741396975,12968.69714076,72.91824459000054,53399.9637252 2025-03-08,01:22:57.000,67,11084633,13725,0,1741396976,12968.6567229,72.91119546000118,53400.01962216 2025-03-08,01:22:58.000,67,11084575,13965,0,1741396977,12968.6567229,72.86185154999839,53399.9637252 2025-03-08,01:22:59.000,67,11084626,13645,0,1741396978,12968.602832419994,72.80545851000352,53399.99167368 2025-03-08,01:23:00.000,67,11084634,13845,0,1741396979,12968.582623489994,72.76316373000009,53400.01263504 2025-03-08,01:23:01.000,67,11084611,13965,0,1741396980,12968.562414559994,72.72791808000329,53400.01263504 2025-03-08,01:23:02.000,67,11084640,13845,0,1741396981,12968.521996699994,72.6785741700005,53400.02660928001 2025-03-08,01:23:03.000,67,11084614,14005,0,1741396982,12968.508524079989,72.66447591000178,53399.984686560005 2025-03-08,01:23:04.000,67,11084587,13925,0,1741396983,12968.521996699994,72.6433285200037,53399.97769944001 2025-03-08,01:23:05.000,67,11084648,14045,0,1741396984,12968.555678249999,72.63627939000435,53400.01962216 2025-03-08,01:23:06.000,67,11084658,13885,0,1741396985,12968.495051459999,72.60808286999963,53399.998660799996 2025-03-08,01:23:07.000,67,11084566,14085,0,1741396986,12968.508524079989,72.62218112999835,53399.984686560005 2025-03-08,01:23:08.000,67,11084638,13805,0,1741396987,12968.542205629994,72.62218112999835,53399.935776720005 2025-03-08,01:23:09.000,67,11084603,14365,0,1741396988,12968.582623489994,72.68562329999986,53399.998660799996 2025-03-08,01:23:10.000,67,11084581,13885,0,1741396989,12968.582623489994,72.67152504000114,53399.99167368 2025-03-08,01:23:11.000,67,11084621,13765,0,1741396990,12968.58935979999,72.68562329999986,53399.95673808001 2025-03-08,01:23:12.000,67,11084705,13565,0,1741396991,12968.575887179999,72.74906547000137,53399.97071232 2025-03-08,01:23:13.000,67,11084588,13845,0,1741396992,12968.501787769994,72.72791808000329,53399.94975096 2025-03-08,01:23:14.000,67,11084614,14125,0,1741396993,12968.474842529999,72.74906547000137,53399.92180248 2025-03-08,01:23:15.000,67,11084670,13805,0,1741396994,12968.414215739998,72.83365503000095,53399.91481536 2025-03-08,01:23:16.000,67,11084631,14045,0,1741396995,12968.373797879998,72.85480241999903,53399.97769944001 2025-03-08,01:23:17.000,67,11084643,13725,0,1741396996,12968.326643709988,72.8900480700031,53399.94276384 2025-03-08,01:23:18.000,67,11084683,13885,0,1741396997,12968.272753229998,72.98168676000205,53399.97071232 2025-03-08,01:23:19.000,67,11084652,13885,0,1741396998,12968.259280609993,73.00283415000013,53399.9637252 2025-03-08,01:23:20.000,67,11084614,13725,0,1741396999,12968.299698469993,73.05922719000228,53399.90782824001 2025-03-08,01:23:21.000,67,11084659,13965,0,1741397000,12968.326643709988,73.06627632000163,53399.984686560005 2025-03-08,01:23:22.000,67,11084641,13805,0,1741397001,12968.346852639988,73.09447283999907,53399.92878960001 2025-03-08,01:23:23.000,67,11084655,14085,0,1741397002,12968.360325259993,73.06627632000163,53399.91481536 2025-03-08,01:23:24.000,67,11084593,13805,0,1741397003,12968.367061569988,73.08037458000035,53399.87289264 2025-03-08,01:23:25.000,67,11084644,13605,0,1741397004,12968.394006809998,72.98873589000141,53399.97769944001 2025-03-08,01:23:26.000,67,11084642,13645,0,1741397005,12968.434424669998,72.94644110999798,53399.97071232 2025-03-08,01:23:27.000,67,11084605,13965,0,1741397006,12968.447897289989,72.84775328999967,53399.94975096 2025-03-08,01:23:28.000,67,11084686,13925,0,1741397007,12968.454633599998,72.7913602500048,53399.92180248 2025-03-08,01:23:29.000,67,11084631,13605,0,1741397008,12968.387270499989,72.68562329999986,53399.94276384 2025-03-08,01:23:30.000,67,11084610,13525,0,1741397009,12968.353588949998,72.59398461000092,53399.935776720005 2025-03-08,01:23:31.000,67,11084623,13525,0,1741397010,12968.333380019998,72.50234592000197,53399.9637252 2025-03-08,01:23:32.000,67,11084650,14205,0,1741397011,12968.313171089998,72.49529679000261,53399.87289264 2025-03-08,01:23:33.000,67,11084634,13765,0,1741397012,12968.292962159998,72.44595287999982,53399.97769944001 2025-03-08,01:23:34.000,67,11084637,14045,0,1741397013,12968.245807990003,72.45300200999918,53399.94276384 2025-03-08,01:23:35.000,67,11084620,13845,0,1741397014,12968.245807990003,72.39660897000431,53399.91481536 2025-03-08,01:23:36.000,67,11084619,13725,0,1741397015,12968.212126439998,72.38251070999831,53399.90782824001 2025-03-08,01:23:37.000,67,11084602,13765,0,1741397016,12968.212126439998,72.41775636000239,53399.87289264 2025-03-08,01:23:38.000,67,11084629,13925,0,1741397017,12968.225599060002,72.41775636000239,53399.95673808001 2025-03-08,01:23:39.000,67,11084646,13805,0,1741397018,12968.225599060002,72.44595287999982,53399.92180248 2025-03-08,01:23:40.000,67,11084638,13845,0,1741397019,12968.232335369998,72.53054243999941,53399.92180248 2025-03-08,01:23:41.000,67,11084649,13845,0,1741397020,12968.239071679993,72.5798863500022,53399.935776720005 2025-03-08,01:23:42.000,67,11084661,13925,0,1741397021,12968.218862749993,72.67152504000114,53399.893854 2025-03-08,01:23:43.000,67,11084647,13525,0,1741397022,12968.225599060002,72.67152504000114,53399.92180248 2025-03-08,01:23:44.000,67,11084664,13845,0,1741397023,12968.252544299998,72.66447591000178,53399.91481536 2025-03-08,01:23:45.000,67,11084616,13845,0,1741397024,12968.212126439998,72.71381982000457,53399.94276384 2025-03-08,01:23:46.000,67,11084604,14045,0,1741397025,12968.259280609993,72.74201634000201,53399.95673808001 2025-03-08,01:23:47.000,67,11084626,13925,0,1741397026,12968.279489539993,72.67152504000114,53399.92180248 2025-03-08,01:23:48.000,67,11084646,13725,0,1741397027,12968.266016920003,72.66447591000178,53399.91481536 2025-03-08,01:23:49.000,67,11084590,13685,0,1741397028,12968.279489539993,72.63627939000435,53399.95673808001 2025-03-08,01:23:50.000,67,11084673,13925,0,1741397029,12968.286225849988,72.59398461000092,53399.90084112 2025-03-08,01:23:51.000,67,11084639,13645,0,1741397030,12968.266016920003,72.58693548000156,53399.94975096 2025-03-08,01:23:52.000,67,11084638,13685,0,1741397031,12968.245807990003,72.52349331000005,53399.92878960001 2025-03-08,01:23:53.000,67,11084665,13805,0,1741397032,12968.239071679993,72.53054243999941,53399.94276384 2025-03-08,01:23:54.000,67,11084672,13725,0,1741397033,12968.178444889993,72.53054243999941,53399.94276384 2025-03-08,01:23:55.000,67,11084651,14285,0,1741397034,12968.131290719997,72.53054243999941,53399.893854 2025-03-08,01:23:56.000,67,11084636,13325,0,1741397035,12968.097609169992,72.54464069999813,53399.92180248 2025-03-08,01:23:57.000,67,11084658,13765,0,1741397036,12968.063927620002,72.56578809000348,53399.893854 2025-03-08,01:23:58.000,67,11084681,14045,0,1741397037,12968.070663929997,72.52349331000005,53399.92878960001 2025-03-08,01:23:59.000,67,11084645,13565,0,1741397038,12968.111081789997,72.48824766000325,53399.90782824001 2025-03-08,01:24:00.000,67,11084645,13925,0,1741397039,12968.117818099992,72.49529679000261,53399.90084112 2025-03-08,01:24:01.000,67,11084620,13845,0,1741397040,12968.111081789997,72.50234592000197,53399.85193128 2025-03-08,01:24:02.000,67,11084628,13565,0,1741397041,12968.090872859997,72.50939505000133,53399.92180248 2025-03-08,01:24:03.000,67,11084651,13565,0,1741397042,12968.090872859997,72.50939505000133,53399.85193128 2025-03-08,01:24:04.000,67,11084602,13725,0,1741397043,12968.043718690002,72.50234592000197,53399.84494416 2025-03-08,01:24:05.000,67,11084713,13725,0,1741397044,12968.010037139997,72.52349331000005,53399.83795704001 2025-03-08,01:24:06.000,67,11084662,14045,0,1741397045,12967.969619279997,72.54464069999813,53399.83795704001 2025-03-08,01:24:07.000,67,11084629,13885,0,1741397046,12967.956146659992,72.56578809000348,53399.893854 2025-03-08,01:24:08.000,67,11084651,13485,0,1741397047,12967.949410349996,72.5798863500022,53399.865905520004 2025-03-08,01:24:09.000,67,11084598,14325,0,1741397048,12967.908992489996,72.60808286999963,53399.85193128 2025-03-08,01:24:10.000,67,11084596,14205,0,1741397049,12967.915728799991,72.60808286999963,53399.87289264 2025-03-08,01:24:11.000,67,11084623,14205,0,1741397050,12967.895519869991,72.59398461000092,53399.886866880006 2025-03-08,01:24:12.000,67,11084620,13365,0,1741397051,12967.902256180001,72.53054243999941,53399.87289264 2025-03-08,01:24:13.000,67,11084652,13885,0,1741397052,12967.895519869991,72.50939505000133,53399.85891840001 2025-03-08,01:24:14.000,67,11084625,13725,0,1741397053,12967.929201419996,72.4671002699979,53399.816995680005 2025-03-08,01:24:15.000,67,11084615,13805,0,1741397054,12967.929201419996,72.44595287999982,53399.865905520004 2025-03-08,01:24:16.000,67,11084656,14085,0,1741397055,12967.922465110001,72.41070723000303,53399.87987976001 2025-03-08,01:24:17.000,67,11084569,13845,0,1741397056,12967.942674040001,72.39660897000431,53399.893854 2025-03-08,01:24:18.000,67,11084640,14045,0,1741397057,12967.983091900001,72.38955983999767,53399.87289264 2025-03-08,01:24:19.000,67,11084630,13885,0,1741397058,12967.962882970001,72.39660897000431,53399.830969919996 2025-03-08,01:24:20.000,67,11084632,14005,0,1741397059,12968.010037139997,72.39660897000431,53399.816995680005 2025-03-08,01:24:21.000,67,11084630,13925,0,1741397060,12968.030246069997,72.45300200999918,53399.80302144 2025-03-08,01:24:22.000,67,11084622,13765,0,1741397061,12968.030246069997,72.49529679000261,53399.8239828 2025-03-08,01:24:23.000,67,11084618,14365,0,1741397062,12968.090872859997,72.48824766000325,53399.830969919996 2025-03-08,01:24:24.000,67,11084594,13925,0,1741397063,12968.124554410002,72.50234592000197,53399.816995680005 2025-03-08,01:24:25.000,67,11084637,13765,0,1741397064,12968.171708579997,72.48824766000325,53399.8239828 2025-03-08,01:24:26.000,67,11084619,13765,0,1741397065,12968.178444889993,72.4671002699979,53399.830969919996 2025-03-08,01:24:27.000,67,11084607,13845,0,1741397066,12968.205390130002,72.4318546200011,53399.830969919996 2025-03-08,01:24:28.000,67,11084618,14245,0,1741397067,12968.131290719997,72.41775636000239,53399.76109872001 2025-03-08,01:24:29.000,67,11084624,14285,0,1741397068,12968.090872859997,72.40365810000367,53399.78206008 2025-03-08,01:24:30.000,67,11084642,13405,0,1741397069,12968.104345480002,72.41070723000303,53399.8239828 2025-03-08,01:24:31.000,67,11084641,13925,0,1741397070,12968.070663929997,72.37546157999896,53399.79603432 2025-03-08,01:24:32.000,67,11084625,14125,0,1741397071,12968.023509760002,72.40365810000367,53399.8239828 2025-03-08,01:24:33.000,67,11084626,13965,0,1741397072,12968.023509760002,72.38251070999831,53399.816995680005 2025-03-08,01:24:34.000,67,11084677,14405,0,1741397073,12967.989828209997,72.39660897000431,53399.76109872001 2025-03-08,01:24:35.000,67,11084636,14085,0,1741397074,12967.949410349996,72.3684124499996,53399.768085840005 2025-03-08,01:24:36.000,67,11084583,14245,0,1741397075,12967.962882970001,72.38251070999831,53399.71218888001 2025-03-08,01:24:37.000,67,11084635,13765,0,1741397076,12967.969619279997,72.36136332000024,53399.6842404 2025-03-08,01:24:38.000,67,11084656,14165,0,1741397077,12967.996564519992,72.35431419000088,53399.74712448 2025-03-08,01:24:39.000,67,11084683,14085,0,1741397078,12968.003300830002,72.35431419000088,53399.719176000006 2025-03-08,01:24:40.000,67,11084650,14165,0,1741397079,12968.023509760002,72.34726506000152,53399.73315024 2025-03-08,01:24:41.000,67,11084612,13885,0,1741397080,12968.016773449992,72.39660897000431,53399.719176000006 2025-03-08,01:24:42.000,67,11084630,13885,0,1741397081,12968.036982379992,72.41070723000303,53399.719176000006 2025-03-08,01:24:43.000,67,11084641,14165,0,1741397082,12968.023509760002,72.40365810000367,53399.71218888001 2025-03-08,01:24:44.000,67,11084605,13725,0,1741397083,12968.030246069997,72.46005113999854,53399.698214640004 2025-03-08,01:24:45.000,67,11084705,13565,0,1741397084,12968.043718690002,72.4671002699979,53399.74712448 2025-03-08,01:24:46.000,67,11084682,14165,0,1741397085,12968.036982379992,72.4811985300039,53399.73315024 2025-03-08,01:24:47.000,67,11084583,13925,0,1741397086,12967.983091900001,72.51644418000069,53399.768085840005 2025-03-08,01:24:48.000,67,11084611,14005,0,1741397087,12967.976355589992,72.47414940000453,53399.72616312 2025-03-08,01:24:49.000,67,11084605,13925,0,1741397088,12967.969619279997,72.50939505000133,53399.76109872001 2025-03-08,01:24:50.000,67,11084674,13925,0,1741397089,12967.989828209997,72.49529679000261,53399.719176000006 2025-03-08,01:24:51.000,67,11084638,13965,0,1741397090,12967.929201419996,72.50939505000133,53399.70520176 2025-03-08,01:24:52.000,67,11084594,13885,0,1741397091,12967.935937729992,72.47414940000453,53399.719176000006 2025-03-08,01:24:53.000,67,11084643,14325,0,1741397092,12967.915728799991,72.46005113999854,53399.719176000006 2025-03-08,01:24:54.000,67,11084661,13765,0,1741397093,12967.935937729992,72.48824766000325,53399.71218888001 2025-03-08,01:24:55.000,67,11084611,14005,0,1741397094,12967.895519869991,72.4671002699979,53399.71218888001 2025-03-08,01:24:56.000,67,11084638,14085,0,1741397095,12967.929201419996,72.44595287999982,53399.70520176 2025-03-08,01:24:57.000,67,11084691,14405,0,1741397096,12967.875310939991,72.42480549000175,53399.719176000006 2025-03-08,01:24:58.000,67,11084650,13725,0,1741397097,12967.929201419996,72.41070723000303,53399.74712448 2025-03-08,01:24:59.000,67,11084672,13765,0,1741397098,12967.935937729992,72.42480549000175,53399.768085840005 2025-03-08,01:25:00.000,67,11084651,14205,0,1741397099,12967.949410349996,72.36136332000024,53399.74712448 2025-03-08,01:25:01.000,67,11084607,13965,0,1741397100,12967.969619279997,72.38251070999831,53399.72616312 2025-03-08,01:25:02.000,67,11084645,13765,0,1741397101,12967.956146659992,72.3684124499996,53399.74013736001 2025-03-08,01:25:03.000,67,11084616,13645,0,1741397102,12967.969619279997,72.3684124499996,53399.67725328 2025-03-08,01:25:04.000,67,11084625,13885,0,1741397103,12968.010037139997,72.41070723000303,53399.78904720001 2025-03-08,01:25:05.000,67,11084653,14045,0,1741397104,12968.036982379992,72.36136332000024,53399.85193128 2025-03-08,01:25:06.000,67,11084636,13725,0,1741397105,12968.003300830002,72.39660897000431,53399.886866880006 2025-03-08,01:25:07.000,67,11084626,13765,0,1741397106,12968.010037139997,72.3684124499996,53399.79603432 2025-03-08,01:25:08.000,67,11084683,13645,0,1741397107,12967.989828209997,72.37546157999896,53399.78206008 2025-03-08,01:25:09.000,67,11084638,13765,0,1741397108,12967.996564519992,72.3684124499996,53399.77507296 2025-03-08,01:25:10.000,67,11084619,13925,0,1741397109,12968.016773449992,72.35431419000088,53399.78904720001 2025-03-08,01:25:11.000,67,11084641,13645,0,1741397110,12968.003300830002,72.3684124499996,53399.78206008 2025-03-08,01:25:12.000,67,11084656,13645,0,1741397111,12968.003300830002,72.35431419000088,53399.768085840005 2025-03-08,01:25:13.000,67,11084629,13805,0,1741397112,12968.016773449992,72.36136332000024,53399.74712448 2025-03-08,01:25:14.000,67,11084657,13765,0,1741397113,12968.023509760002,72.34021593000216,53399.7541116 2025-03-08,01:25:15.000,67,11084654,13725,0,1741397114,12967.996564519992,72.36136332000024,53399.80302144 2025-03-08,01:25:16.000,67,11084624,13725,0,1741397115,12967.996564519992,72.44595287999982,53399.77507296 2025-03-08,01:25:17.000,67,11084625,13885,0,1741397116,12967.962882970001,72.44595287999982,53399.79603432 2025-03-08,01:25:18.000,67,11084660,13725,0,1741397117,12967.922465110001,72.50939505000133,53399.78904720001 2025-03-08,01:25:19.000,67,11084658,14045,0,1741397118,12967.895519869991,72.59398461000092,53399.78904720001 2025-03-08,01:25:20.000,67,11084657,13925,0,1741397119,12967.895519869991,72.6785741700005,53399.7541116 2025-03-08,01:25:21.000,67,11084652,13925,0,1741397120,12967.828156769996,72.74201634000201,53399.74712448 2025-03-08,01:25:22.000,67,11084676,14045,0,1741397121,12967.828156769996,72.80545851000352,53399.7541116 2025-03-08,01:25:23.000,67,11084655,13565,0,1741397122,12967.7810026,72.84070416000031,53399.74712448 2025-03-08,01:25:24.000,67,11084639,13925,0,1741397123,12967.774266289991,72.83365503000095,53399.73315024 2025-03-08,01:25:25.000,67,11084690,14045,0,1741397124,12967.7810026,72.8266059000016,53399.78904720001 2025-03-08,01:25:26.000,67,11084610,13925,0,1741397125,12967.73384842999,72.80545851000352,53399.71218888001 2025-03-08,01:25:27.000,67,11084661,13925,0,1741397126,12967.75405735999,72.76316373000009,53399.72616312 2025-03-08,01:25:28.000,67,11084678,13645,0,1741397127,12967.727112119996,72.74201634000201,53399.69122752001 2025-03-08,01:25:29.000,67,11084662,13805,0,1741397128,12967.686694259995,72.65742678000242,53399.74712448 2025-03-08,01:25:30.000,67,11084686,13445,0,1741397129,12967.69343056999,72.60808286999963,53399.71218888001 2025-03-08,01:25:31.000,67,11084677,13765,0,1741397130,12967.63280377999,72.58693548000156,53399.70520176 2025-03-08,01:25:32.000,67,11084673,13685,0,1741397131,12967.605858539995,72.54464069999813,53399.65629192 2025-03-08,01:25:33.000,67,11084673,13605,0,1741397132,12967.565440679995,72.52349331000005,53399.649304800005 2025-03-08,01:25:34.000,67,11084682,13685,0,1741397133,12967.49134126999,72.52349331000005,53399.663279039996 2025-03-08,01:25:35.000,67,11084636,13325,0,1741397134,12967.444187099994,72.51644418000069,53399.64231768001 2025-03-08,01:25:36.000,67,11084609,13845,0,1741397135,12967.403769239994,72.53054243999941,53399.63533056 2025-03-08,01:25:37.000,67,11084661,13885,0,1741397136,12967.32966982999,72.51644418000069,53399.600394960005 2025-03-08,01:25:38.000,67,11084610,14245,0,1741397137,12967.275779349999,72.51644418000069,53399.54449800001 2025-03-08,01:25:39.000,67,11084605,13565,0,1741397138,12967.235361489998,72.47414940000453,53399.58642072 2025-03-08,01:25:40.000,67,11084650,13645,0,1741397139,12967.201679939993,72.45300200999918,53399.551485120006 2025-03-08,01:25:41.000,67,11084628,14005,0,1741397140,12967.208416249989,72.48824766000325,53399.52353664001 2025-03-08,01:25:42.000,67,11084620,13285,0,1741397141,12967.201679939993,72.45300200999918,53399.52353664001 2025-03-08,01:25:43.000,67,11084601,14325,0,1741397142,12967.181471009993,72.41775636000239,53399.47462680001 2025-03-08,01:25:44.000,67,11084580,13565,0,1741397143,12967.235361489998,72.41775636000239,53399.50257528001 2025-03-08,01:25:45.000,67,11084604,13565,0,1741397144,12967.262306729994,72.41775636000239,53399.48860104 2025-03-08,01:25:46.000,67,11084620,14045,0,1741397145,12967.262306729994,72.39660897000431,53399.481613920005 2025-03-08,01:25:47.000,67,11084589,13765,0,1741397146,12967.282515659994,72.41070723000303,53399.47462680001 2025-03-08,01:25:48.000,67,11084580,13405,0,1741397147,12967.295988279999,72.40365810000367,53399.45366544001 2025-03-08,01:25:49.000,67,11084608,14005,0,1741397148,12967.32966982999,72.4318546200011,53399.47462680001 2025-03-08,01:25:50.000,67,11084640,13605,0,1741397149,12967.34987875999,72.4671002699979,53399.41174272 2025-03-08,01:25:51.000,67,11084633,13885,0,1741397150,12967.322933519994,72.53054243999941,53399.44667832 2025-03-08,01:25:52.000,67,11084663,13685,0,1741397151,12967.322933519994,72.53054243999941,53399.47462680001 2025-03-08,01:25:53.000,67,11084634,13685,0,1741397152,12967.248834109989,72.55873896000412,53399.41174272 2025-03-08,01:25:54.000,67,11084656,13925,0,1741397153,12967.255570419999,72.6433285200037,53399.46065256 2025-03-08,01:25:55.000,67,11084605,13845,0,1741397154,12967.242097799994,72.69972155999858,53399.46763968 2025-03-08,01:25:56.000,67,11084670,14045,0,1741397155,12967.262306729994,72.76316373000009,53399.47462680001 2025-03-08,01:25:57.000,67,11084597,13765,0,1741397156,12967.269043039989,72.80545851000352,53399.51654952 2025-03-08,01:25:58.000,67,11084591,13605,0,1741397157,12967.262306729994,72.84070416000031,53399.48860104 2025-03-08,01:25:59.000,67,11084635,13765,0,1741397158,12967.289251969989,72.84775328999967,53399.40475560001 2025-03-08,01:26:00.000,67,11084613,13885,0,1741397159,12967.302724589994,72.85480241999903,53399.46065256 2025-03-08,01:26:01.000,67,11084661,13925,0,1741397160,12967.289251969989,72.83365503000095,53399.42571696001 2025-03-08,01:26:02.000,67,11084606,13765,0,1741397161,12967.289251969989,72.8266059000016,53399.39776848 2025-03-08,01:26:03.000,67,11084620,13405,0,1741397162,12967.248834109989,72.7913602500048,53399.39078136 2025-03-08,01:26:04.000,67,11084653,14245,0,1741397163,12967.215152559998,72.76316373000009,53399.41174272 2025-03-08,01:26:05.000,67,11084639,13805,0,1741397164,12967.127580529988,72.73496721000265,53399.42571696001 2025-03-08,01:26:06.000,67,11084627,13725,0,1741397165,12967.107371599988,72.65037765000307,53399.432704080005 2025-03-08,01:26:07.000,67,11084595,13765,0,1741397166,12966.945700160002,72.53054243999941,53399.27200032 2025-03-08,01:26:08.000,67,11084603,13885,0,1741397167,12967.013063259998,72.5798863500022,53399.40475560001 2025-03-08,01:26:09.000,67,11084601,13645,0,1741397168,12966.972645399997,72.54464069999813,53399.42571696001 2025-03-08,01:26:10.000,67,11084633,13765,0,1741397169,12966.945700160002,72.4671002699979,53399.33488440001 2025-03-08,01:26:11.000,67,11084679,13645,0,1741397170,12966.905282300002,72.41775636000239,53399.362832880004 2025-03-08,01:26:12.000,67,11084600,13725,0,1741397171,12966.938963849992,72.38955983999767,53399.34187152 2025-03-08,01:26:13.000,67,11084615,14045,0,1741397172,12966.959172779993,72.41070723000303,53399.27898744 2025-03-08,01:26:14.000,67,11084627,13725,0,1741397173,12966.972645399997,72.31906854000408,53399.32091016 2025-03-08,01:26:15.000,67,11084581,13965,0,1741397174,12967.040008499993,72.32611767000344,53399.27898744 2025-03-08,01:26:16.000,67,11084619,14405,0,1741397175,12967.060217429993,72.28382289000001,53399.33488440001 2025-03-08,01:26:17.000,67,11084622,13645,0,1741397176,12967.107371599988,72.28382289000001,53399.28597456001 2025-03-08,01:26:18.000,67,11084626,13765,0,1741397177,12967.161262079993,72.22742984999786,53399.28597456001 2025-03-08,01:26:19.000,67,11084606,13725,0,1741397178,12967.228625179989,72.29087201999937,53399.265013200005 2025-03-08,01:26:20.000,67,11084604,14005,0,1741397179,12967.221888869994,72.30497027999809,53399.27898744 2025-03-08,01:26:21.000,67,11084650,13805,0,1741397180,12967.269043039989,72.3331668000028,53399.30693592001 2025-03-08,01:26:22.000,67,11084606,13565,0,1741397181,12967.275779349999,72.38251070999831,53399.265013200005 2025-03-08,01:26:23.000,67,11084703,13885,0,1741397182,12967.316197209999,72.4318546200011,53399.34885864 2025-03-08,01:26:24.000,67,11084579,13645,0,1741397183,12967.302724589994,72.51644418000069,53399.327897279996 2025-03-08,01:26:25.000,67,11084584,14045,0,1741397184,12967.309460899989,72.56578809000348,53399.33488440001 2025-03-08,01:26:26.000,67,11084686,14325,0,1741397185,12967.343142449994,72.65742678000242,53399.34885864 2025-03-08,01:26:27.000,67,11084639,13725,0,1741397186,12967.336406139999,72.69267242999922,53399.30693592001 2025-03-08,01:26:28.000,67,11084612,13765,0,1741397187,12967.289251969989,72.76316373000009,53399.327897279996 2025-03-08,01:26:29.000,67,11084616,13925,0,1741397188,12967.275779349999,72.81250764000288,53399.34187152 2025-03-08,01:26:30.000,67,11084618,13645,0,1741397189,12967.235361489998,72.87594981000439,53399.32091016 2025-03-08,01:26:31.000,67,11084608,13845,0,1741397190,12967.235361489998,72.91824459000054,53399.30693592001 2025-03-08,01:26:32.000,67,11084597,13925,0,1741397191,12967.188207319989,72.95349024000461,53399.35584576001 2025-03-08,01:26:33.000,67,11084612,13765,0,1741397192,12967.120844219993,72.93939197999862,53399.327897279996 2025-03-08,01:26:34.000,67,11084634,13845,0,1741397193,12967.066953740003,73.00283415000013,53399.35584576001 2025-03-08,01:26:35.000,67,11084602,13725,0,1741397194,12967.019799569993,72.99578502000077,53399.313923040005 2025-03-08,01:26:36.000,67,11084638,13685,0,1741397195,12966.972645399997,73.03103067000484,53399.27898744 2025-03-08,01:26:37.000,67,11084634,13765,0,1741397196,12966.878337059992,73.05922719000228,53399.29296168 2025-03-08,01:26:38.000,67,11084598,13725,0,1741397197,12966.797501339992,73.04512893000356,53399.327897279996 2025-03-08,01:26:39.000,67,11084612,14285,0,1741397198,12966.696456689991,73.05217806000292,53399.313923040005 2025-03-08,01:26:40.000,67,11084613,13925,0,1741397199,12966.635829899991,73.0239815399982,53399.2999488 2025-03-08,01:26:41.000,67,11084654,13645,0,1741397200,12966.58193942,73.03103067000484,53399.25103896 2025-03-08,01:26:42.000,67,11084599,13685,0,1741397201,12966.51457631999,73.00988327999949,53399.2300776 2025-03-08,01:26:43.000,67,11084614,13725,0,1741397202,12966.467422149995,72.96758850000333,53399.25802608001 2025-03-08,01:26:44.000,67,11084592,13765,0,1741397203,12966.447213219995,72.93939197999862,53399.22309048 2025-03-08,01:26:45.000,67,11084577,13565,0,1741397204,12966.386586429995,72.93939197999862,53399.18815488001 2025-03-08,01:26:46.000,67,11084635,13725,0,1741397205,12966.346168569995,72.9252937199999,53399.13924504001 2025-03-08,01:26:47.000,67,11084556,13965,0,1741397206,12966.346168569995,72.89709720000246,53399.13225792 2025-03-08,01:26:48.000,67,11084602,13805,0,1741397207,12966.35964119,72.90414633000182,53399.10430944 2025-03-08,01:26:49.000,67,11084587,13725,0,1741397208,12966.366377499995,72.8900480700031,53399.10430944 2025-03-08,01:26:50.000,67,11084655,13805,0,1741397209,12966.35964119,72.9252937199999,53399.0553996 2025-03-08,01:26:51.000,67,11084575,14045,0,1741397210,12966.40005905,72.90414633000182,53399.08334808 2025-03-08,01:26:52.000,67,11084611,13805,0,1741397211,12966.366377499995,72.9252937199999,53399.048412480006 2025-03-08,01:26:53.000,67,11084584,14005,0,1741397212,12966.39332273999,72.91119546000118,53399.03443824 2025-03-08,01:26:54.000,67,11084619,13925,0,1741397213,12966.366377499995,72.91824459000054,53399.07636096 2025-03-08,01:26:55.000,67,11084642,14005,0,1741397214,12966.37311380999,72.96053937000397,53399.13225792 2025-03-08,01:26:56.000,67,11084601,13645,0,1741397215,12966.2990144,72.91824459000054,53399.11129656 2025-03-08,01:26:57.000,67,11084649,13765,0,1741397216,12966.25859654,72.95349024000461,53399.0553996 2025-03-08,01:26:58.000,67,11084597,14085,0,1741397217,12966.21817868,72.93234284999926,53399.027451120004 2025-03-08,01:26:59.000,67,11084662,14205,0,1741397218,12966.19796975,72.93234284999926,53399.11129656 2025-03-08,01:27:00.000,67,11084665,14005,0,1741397219,12966.157551889999,72.93234284999926,53399.08334808 2025-03-08,01:27:01.000,67,11084654,13765,0,1741397220,12966.13060664999,72.89709720000246,53399.06238672 2025-03-08,01:27:02.000,67,11084677,13725,0,1741397221,12966.117134029999,72.90414633000182,53399.11129656 2025-03-08,01:27:03.000,67,11084628,13765,0,1741397222,12966.096925099999,72.90414633000182,53399.07636096 2025-03-08,01:27:04.000,67,11084658,13565,0,1741397223,12966.063243549994,72.91824459000054,53399.03443824 2025-03-08,01:27:05.000,67,11084603,14005,0,1741397224,12966.029561999989,72.97463763000269,53398.9855284 2025-03-08,01:27:06.000,67,11084630,13845,0,1741397225,12966.083452479994,72.95349024000461,53398.96456704 2025-03-08,01:27:07.000,67,11084640,13885,0,1741397226,12966.029561999989,72.94644110999798,53398.929631440005 2025-03-08,01:27:08.000,67,11084635,14245,0,1741397227,12966.036298309999,72.96758850000333,53398.978541280005 2025-03-08,01:27:09.000,67,11084617,13685,0,1741397228,12966.036298309999,72.97463763000269,53398.92264432001 2025-03-08,01:27:10.000,67,11084616,13685,0,1741397229,12966.090188789989,72.93234284999926,53398.93661856 2025-03-08,01:27:11.000,67,11084612,13925,0,1741397230,12966.083452479994,72.9252937199999,53398.88770872 2025-03-08,01:27:12.000,67,11084662,14405,0,1741397231,12966.117134029999,72.93234284999926,53398.929631440005 2025-03-08,01:27:13.000,67,11084649,13845,0,1741397232,12966.15081557999,72.88299894000374,53398.90168296001 2025-03-08,01:27:14.000,67,11084617,14245,0,1741397233,12966.11039771999,72.9252937199999,53398.880721600006 2025-03-08,01:27:15.000,67,11084591,13805,0,1741397234,12966.11039771999,72.8900480700031,53398.86674736 2025-03-08,01:27:16.000,67,11084627,13685,0,1741397235,12966.11039771999,72.88299894000374,53398.90168296001 2025-03-08,01:27:17.000,67,11084649,13565,0,1741397236,12966.096925099999,72.8900480700031,53398.859760240004 2025-03-08,01:27:18.000,67,11084637,14325,0,1741397237,12966.076716169999,72.93939197999862,53398.880721600006 2025-03-08,01:27:19.000,67,11084621,14405,0,1741397238,12966.083452479994,72.98168676000205,53398.9156572 2025-03-08,01:27:20.000,67,11084614,13965,0,1741397239,12966.090188789989,73.00283415000013,53398.93661856 2025-03-08,01:27:21.000,67,11084663,13765,0,1741397240,12966.056507239999,73.01693240999884,53398.9156572 2025-03-08,01:27:22.000,67,11084581,14245,0,1741397241,12966.069979859989,73.03103067000484,53398.87373448001 2025-03-08,01:27:23.000,67,11084631,14285,0,1741397242,12966.022825689994,73.09447283999907,53398.845786 2025-03-08,01:27:24.000,67,11084638,13925,0,1741397243,12966.043034619994,73.14381675000186,53398.86674736 2025-03-08,01:27:25.000,67,11084604,13605,0,1741397244,12966.063243549994,73.14381675000186,53398.9156572 2025-03-08,01:27:26.000,67,11084628,13845,0,1741397245,12966.083452479994,73.17906239999866,53398.9156572 2025-03-08,01:27:27.000,67,11084610,14005,0,1741397246,12966.11039771999,73.24250457000016,53398.86674736 2025-03-08,01:27:28.000,67,11084602,14045,0,1741397247,12966.117134029999,73.20020979000401,53398.90168296001 2025-03-08,01:27:29.000,67,11084599,14245,0,1741397248,12966.17776082,73.22135718000209,53398.880721600006 2025-03-08,01:27:30.000,67,11084625,13725,0,1741397249,12966.19796975,73.20725892000337,53398.87373448001 2025-03-08,01:27:31.000,67,11084603,13925,0,1741397250,12966.21817868,73.24955369999952,53398.9156572 2025-03-08,01:27:32.000,67,11084622,14125,0,1741397251,12966.23165129999,73.24955369999952,53398.92264432001 2025-03-08,01:27:33.000,67,11084606,13845,0,1741397252,12966.23165129999,73.22135718000209,53398.929631440005 2025-03-08,01:27:34.000,67,11084652,14045,0,1741397253,12966.23165129999,73.2354554400008,53398.90867008 2025-03-08,01:27:35.000,67,11084620,14005,0,1741397254,12966.23165129999,73.27070109000488,53398.929631440005 2025-03-08,01:27:36.000,67,11084661,13765,0,1741397255,12966.245123919995,73.25660282999888,53398.95059280001 2025-03-08,01:27:37.000,67,11084633,13885,0,1741397256,12966.204706059994,73.2847993500036,53398.978541280005 2025-03-08,01:27:38.000,67,11084646,13885,0,1741397257,12966.184497129994,73.32709412999975,53398.96456704 2025-03-08,01:27:39.000,67,11084650,14245,0,1741397258,12966.123870339994,73.36233978000382,53398.93661856 2025-03-08,01:27:40.000,67,11084618,13725,0,1741397259,12966.090188789989,73.39758543000062,53398.929631440005 2025-03-08,01:27:41.000,67,11084661,14005,0,1741397260,12966.063243549994,73.42578194999805,53398.94360568 2025-03-08,01:27:42.000,67,11084680,14045,0,1741397261,12966.056507239999,73.4821749900002,53398.95757992 2025-03-08,01:27:43.000,67,11084661,13805,0,1741397262,12966.043034619994,73.51037151000492,53398.95059280001 2025-03-08,01:27:44.000,67,11084608,13525,0,1741397263,12966.056507239999,73.51037151000492,53398.95059280001 2025-03-08,01:27:45.000,67,11084641,13925,0,1741397264,12966.069979859989,73.52446977000363,53398.929631440005 2025-03-08,01:27:46.000,67,11084684,14205,0,1741397265,12966.117134029999,73.52446977000363,53398.95059280001 2025-03-08,01:27:47.000,67,11084648,13925,0,1741397266,12966.137342959999,73.48922411999956,53398.9156572 2025-03-08,01:27:48.000,67,11084627,13725,0,1741397267,12966.19123343999,73.48922411999956,53398.95059280001 2025-03-08,01:27:49.000,67,11084637,13885,0,1741397268,12966.19123343999,73.50332237999828,53398.95757992 2025-03-08,01:27:50.000,67,11084625,13725,0,1741397269,12966.29227808999,73.43283108000469,53398.93661856 2025-03-08,01:27:51.000,67,11084656,13805,0,1741397270,12966.31922333,73.43283108000469,53398.992515519996 2025-03-08,01:27:52.000,67,11084596,13645,0,1741397271,12966.346168569995,73.40463455999998,53398.96456704 2025-03-08,01:27:53.000,67,11084613,13925,0,1741397272,12966.33269594999,73.36938891000318,53398.97155416001 2025-03-08,01:27:54.000,67,11084655,13765,0,1741397273,12966.35290487999,73.34119238999847,53399.00648976 2025-03-08,01:27:55.000,67,11084604,13765,0,1741397274,12966.40005905,73.32004500000039,53398.96456704 2025-03-08,01:27:56.000,67,11084614,14205,0,1741397275,12966.386586429995,73.32004500000039,53398.9855284 2025-03-08,01:27:57.000,67,11084590,13845,0,1741397276,12966.406795359995,73.29889761000231,53399.02046400001 2025-03-08,01:27:58.000,67,11084692,13845,0,1741397277,12966.406795359995,73.30594674000167,53399.027451120004 2025-03-08,01:27:59.000,67,11084621,13805,0,1741397278,12966.386586429995,73.36233978000382,53399.048412480006 2025-03-08,01:28:00.000,67,11084596,14325,0,1741397279,12966.35964119,73.37643804000254,53399.027451120004 2025-03-08,01:28:01.000,67,11084662,13805,0,1741397280,12966.37985012,73.46807673000148,53399.01347688 2025-03-08,01:28:02.000,67,11084638,14085,0,1741397281,12966.366377499995,73.51742064000427,53399.027451120004 2025-03-08,01:28:03.000,67,11084601,14085,0,1741397282,12966.31922333,73.58086280999851,53399.10430944 2025-03-08,01:28:04.000,67,11084636,13885,0,1741397283,12966.33943226,73.6302067200013,53399.08334808 2025-03-08,01:28:05.000,67,11084620,13965,0,1741397284,12966.27880547,73.68659976000345,53399.09033520001 2025-03-08,01:28:06.000,67,11084607,14045,0,1741397285,12966.27206915999,73.7288945399996,53399.0553996 2025-03-08,01:28:07.000,67,11084648,13885,0,1741397286,12966.27880547,73.75709106000431,53399.08334808 2025-03-08,01:28:08.000,67,11084637,13685,0,1741397287,12966.27206915999,73.76414019000367,53399.06937384001 2025-03-08,01:28:09.000,67,11084601,14045,0,1741397288,12966.25859654,73.77118932000303,53399.07636096 2025-03-08,01:28:10.000,67,11084612,13765,0,1741397289,12966.21817868,73.75709106000431,53399.097322320005 2025-03-08,01:28:11.000,67,11084587,13725,0,1741397290,12966.224914989994,73.70774715000152,53399.08334808 2025-03-08,01:28:12.000,67,11084607,14005,0,1741397291,12966.21144236999,73.70069802000216,53399.11129656 2025-03-08,01:28:13.000,67,11084603,13885,0,1741397292,12966.224914989994,73.67955063000409,53399.07636096 2025-03-08,01:28:14.000,67,11084626,13885,0,1741397293,12966.21817868,73.67250150000473,53399.11828368001 2025-03-08,01:28:15.000,67,11084618,14045,0,1741397294,12966.17102450999,73.65135410999937,53399.097322320005 2025-03-08,01:28:16.000,67,11084618,14085,0,1741397295,12966.137342959999,73.62315759000194,53399.10430944 2025-03-08,01:28:17.000,67,11084663,13885,0,1741397296,12966.157551889999,73.6302067200013,53399.097322320005 2025-03-08,01:28:18.000,67,11084645,13925,0,1741397297,12966.17102450999,73.62315759000194,53399.1252708 2025-03-08,01:28:19.000,67,11084681,13925,0,1741397298,12966.144079269994,73.60905933000322,53399.08334808 2025-03-08,01:28:20.000,67,11084667,14045,0,1741397299,12966.123870339994,73.61610846000258,53399.07636096 2025-03-08,01:28:21.000,67,11084633,13925,0,1741397300,12966.137342959999,73.64430498000002,53399.1252708 2025-03-08,01:28:22.000,67,11084640,14005,0,1741397301,12966.090188789989,73.68659976000345,53399.11129656 2025-03-08,01:28:23.000,67,11084661,13845,0,1741397302,12966.069979859989,73.70774715000152,53399.08334808 2025-03-08,01:28:24.000,67,11084671,13645,0,1741397303,12966.056507239999,73.75709106000431,53399.11828368001 2025-03-08,01:28:25.000,67,11084657,13925,0,1741397304,12966.016089379998,73.80643496999983,53399.11129656 2025-03-08,01:28:26.000,67,11084617,13605,0,1741397305,12965.982407829993,73.84872975000326,53399.06937384001 2025-03-08,01:28:27.000,67,11084653,13845,0,1741397306,12965.935253659998,73.96151583000028,53399.06238672 2025-03-08,01:28:28.000,67,11084626,13685,0,1741397307,12965.908308419988,74.00381061000371,53399.048412480006 2025-03-08,01:28:29.000,67,11084689,13765,0,1741397308,12965.827472700003,74.0390562600005,53399.027451120004 2025-03-08,01:28:30.000,67,11084694,13605,0,1741397309,12965.787054840002,74.0390562600005,53399.048412480006 2025-03-08,01:28:31.000,67,11084616,13565,0,1741397310,12965.746636980002,74.00381061000371,53399.048412480006 2025-03-08,01:28:32.000,67,11084628,13565,0,1741397311,12965.766845910002,73.99676148000435,53399.048412480006 2025-03-08,01:28:33.000,67,11084649,13565,0,1741397312,12965.800527459993,73.95446670000092,53399.02046400001 2025-03-08,01:28:34.000,67,11084627,13965,0,1741397313,12965.746636980002,73.8769262700007,53399.04142536001 2025-03-08,01:28:35.000,67,11084651,13765,0,1741397314,12965.766845910002,73.83463149000454,53398.978541280005 2025-03-08,01:28:36.000,67,11084677,13925,0,1741397315,12965.760109599993,73.74299279999832,53398.978541280005 2025-03-08,01:28:37.000,67,11084598,13485,0,1741397316,12965.753373289997,73.67250150000473,53398.9855284 2025-03-08,01:28:38.000,67,11084649,13885,0,1741397317,12965.800527459993,73.66545236999809,53398.992515519996 2025-03-08,01:28:39.000,67,11084641,13965,0,1741397318,12965.807263770002,73.62315759000194,53399.02046400001 2025-03-08,01:28:40.000,67,11084675,13565,0,1741397319,12965.787054840002,73.6302067200013,53399.048412480006 2025-03-08,01:28:41.000,67,11084639,13525,0,1741397320,12965.793791149998,73.58791193999787,53399.0553996 2025-03-08,01:28:42.000,67,11084647,13525,0,1741397321,12965.787054840002,73.58086280999851,53399.02046400001 2025-03-08,01:28:43.000,67,11084654,13525,0,1741397322,12965.814000079998,73.57381367999915,53398.9855284 2025-03-08,01:28:44.000,67,11084657,13565,0,1741397323,12965.793791149998,73.56676454999979,53399.027451120004 2025-03-08,01:28:45.000,67,11084633,13885,0,1741397324,12965.834209009998,73.54561716000171,53399.027451120004 2025-03-08,01:28:46.000,67,11084622,13605,0,1741397325,12965.800527459993,73.58086280999851,53399.04142536001 2025-03-08,01:28:47.000,67,11084653,13885,0,1741397326,12965.780318529993,73.5949610700045,53398.978541280005 2025-03-08,01:28:48.000,67,11084635,13685,0,1741397327,12965.820736389993,73.60201020000386,53399.03443824 2025-03-08,01:28:49.000,67,11084642,13685,0,1741397328,12965.760109599993,73.60905933000322,53399.048412480006 2025-03-08,01:28:50.000,67,11084653,13685,0,1741397329,12965.766845910002,73.62315759000194,53399.07636096 2025-03-08,01:28:51.000,67,11084640,13605,0,1741397330,12965.746636980002,73.68659976000345,53399.01347688 2025-03-08,01:28:52.000,67,11084651,14165,0,1741397331,12965.733164359997,73.66545236999809,53399.06937384001 2025-03-08,01:28:53.000,67,11084688,13885,0,1741397332,12965.719691739992,73.70069802000216,53399.09033520001 2025-03-08,01:28:54.000,67,11084712,13965,0,1741397333,12965.686010190002,73.73594366999896,53399.06238672 2025-03-08,01:28:55.000,67,11084690,14205,0,1741397334,12965.679273879992,73.72184541000024,53399.048412480006 2025-03-08,01:28:56.000,67,11084670,13485,0,1741397335,12965.645592330002,73.75004192999768,53399.04142536001 2025-03-08,01:28:57.000,67,11084681,13525,0,1741397336,12965.625383400002,73.77118932000303,53399.04142536001 2025-03-08,01:28:58.000,67,11084667,14045,0,1741397337,12965.605174470002,73.75709106000431,53399.027451120004 2025-03-08,01:28:59.000,67,11084692,13765,0,1741397338,12965.591701849997,73.79938584000047,53399.03443824 2025-03-08,01:29:00.000,67,11084673,13925,0,1741397339,12965.584965540002,73.8769262700007,53399.03443824 2025-03-08,01:29:01.000,67,11084632,14005,0,1741397340,12965.625383400002,73.89807365999877,53399.00648976 2025-03-08,01:29:02.000,67,11084665,13925,0,1741397341,12965.618647089992,73.90512278999813,53399.02046400001 2025-03-08,01:29:03.000,67,11084608,13965,0,1741397342,12965.584965540002,73.91217192000477,53398.99950264001 2025-03-08,01:29:04.000,67,11084673,14325,0,1741397343,12965.558020299992,73.89807365999877,53399.04142536001 2025-03-08,01:29:05.000,67,11084575,13645,0,1741397344,12965.591701849997,73.8416806200039,53399.027451120004 2025-03-08,01:29:06.000,67,11084650,13605,0,1741397345,12965.544547680001,73.86282801000198,53399.027451120004 2025-03-08,01:29:07.000,67,11084649,13885,0,1741397346,12965.483920890001,73.81348409999919,53399.02046400001 2025-03-08,01:29:08.000,67,11084630,13965,0,1741397347,12965.483920890001,73.8416806200039,53399.01347688 2025-03-08,01:29:09.000,67,11084619,13485,0,1741397348,12965.477184579991,73.76414019000367,53398.99950264001 2025-03-08,01:29:10.000,67,11084654,13565,0,1741397349,12965.450239339996,73.72184541000024,53398.9855284 2025-03-08,01:29:11.000,67,11084643,13365,0,1741397350,12965.409821479996,73.73594366999896,53399.03443824 2025-03-08,01:29:12.000,67,11084657,13725,0,1741397351,12965.389612549996,73.73594366999896,53399.02046400001 2025-03-08,01:29:13.000,67,11084634,14085,0,1741397352,12965.409821479996,73.68659976000345,53398.9855284 2025-03-08,01:29:14.000,67,11084634,13565,0,1741397353,12965.389612549996,73.66545236999809,53398.992515519996 2025-03-08,01:29:15.000,67,11084679,13965,0,1741397354,12965.416557789991,73.66545236999809,53399.027451120004 2025-03-08,01:29:16.000,67,11084665,13845,0,1741397355,12965.409821479996,73.64430498000002,53399.027451120004 2025-03-08,01:29:17.000,67,11084645,13605,0,1741397356,12965.443503030001,73.63725585000066,53399.01347688 2025-03-08,01:29:18.000,67,11084623,13645,0,1741397357,12965.463711960001,73.66545236999809,53398.99950264001 2025-03-08,01:29:19.000,67,11084657,13805,0,1741397358,12965.537811369992,73.68659976000345,53399.048412480006 2025-03-08,01:29:20.000,67,11084629,13685,0,1741397359,12965.564756610001,73.64430498000002,53399.03443824 2025-03-08,01:29:21.000,67,11084624,13965,0,1741397360,12965.584965540002,73.6936488900028,53399.02046400001 2025-03-08,01:29:22.000,67,11084609,14005,0,1741397361,12965.618647089992,73.72184541000024,53399.08334808 2025-03-08,01:29:23.000,67,11084606,13565,0,1741397362,12965.672537569997,73.74299279999832,53399.0553996 2025-03-08,01:29:24.000,67,11084654,13885,0,1741397363,12965.692746499997,73.75004192999768,53399.04142536001 2025-03-08,01:29:25.000,67,11084630,13725,0,1741397364,12965.719691739992,73.71479628000088,53399.0553996 2025-03-08,01:29:26.000,67,11084649,13765,0,1741397365,12965.766845910002,73.73594366999896,53399.04142536001 2025-03-08,01:29:27.000,67,11084612,13445,0,1741397366,12965.780318529993,73.74299279999832,53399.07636096 2025-03-08,01:29:28.000,67,11084634,14005,0,1741397367,12965.766845910002,73.72184541000024,53399.08334808 2025-03-08,01:29:29.000,67,11084700,14085,0,1741397368,12965.814000079998,73.70069802000216,53399.10430944 2025-03-08,01:29:30.000,67,11084625,13925,0,1741397369,12965.847681630003,73.70069802000216,53399.11129656 2025-03-08,01:29:31.000,67,11084684,13765,0,1741397370,12965.834209009998,73.6936488900028,53399.13924504001 2025-03-08,01:29:32.000,67,11084622,13845,0,1741397371,12965.867890559988,73.66545236999809,53399.146232160005 2025-03-08,01:29:33.000,67,11084595,13965,0,1741397372,12965.847681630003,73.64430498000002,53399.17418064 2025-03-08,01:29:34.000,67,11084631,13565,0,1741397373,12965.847681630003,73.68659976000345,53399.15321928 2025-03-08,01:29:35.000,67,11084692,13925,0,1741397374,12965.847681630003,73.65135410999937,53399.17418064 2025-03-08,01:29:36.000,67,11084674,14125,0,1741397375,12965.840945319993,73.6936488900028,53399.195142000004 2025-03-08,01:29:37.000,67,11084616,13885,0,1741397376,12965.834209009998,73.67955063000409,53399.25802608001 2025-03-08,01:29:38.000,67,11084630,13485,0,1741397377,12965.840945319993,73.67955063000409,53399.24405184 2025-03-08,01:29:39.000,67,11084648,14165,0,1741397378,12965.861154249993,73.67250150000473,53399.23706472001 2025-03-08,01:29:40.000,67,11084654,13405,0,1741397379,12965.840945319993,73.7288945399996,53399.2300776 2025-03-08,01:29:41.000,67,11084642,13645,0,1741397380,12965.888099489988,73.77823845000239,53399.216103360006 2025-03-08,01:29:42.000,67,11084588,13925,0,1741397381,12965.881363179993,73.76414019000367,53399.25103896 2025-03-08,01:29:43.000,67,11084655,13885,0,1741397382,12965.874626869998,73.78528758000175,53399.25103896 2025-03-08,01:29:44.000,67,11084584,13685,0,1741397383,12965.894835799998,73.79233671000111,53399.216103360006 2025-03-08,01:29:45.000,67,11084657,13565,0,1741397384,12965.867890559988,73.8275823599979,53399.20212912 2025-03-08,01:29:46.000,67,11084644,13565,0,1741397385,12965.901572109993,73.88397540000005,53399.265013200005 2025-03-08,01:29:47.000,67,11084645,14005,0,1741397386,12965.854417939998,73.83463149000454,53399.23706472001 2025-03-08,01:29:48.000,67,11084721,13605,0,1741397387,12965.867890559988,73.84872975000326,53399.25103896 2025-03-08,01:29:49.000,67,11084632,13845,0,1741397388,12965.881363179993,73.8416806200039,53399.265013200005 2025-03-08,01:29:50.000,67,11084682,13925,0,1741397389,12965.834209009998,73.81348409999919,53399.27200032 2025-03-08,01:29:51.000,67,11084650,13565,0,1741397390,12965.834209009998,73.8275823599979,53399.25802608001 2025-03-08,01:29:52.000,67,11084674,13645,0,1741397391,12965.827472700003,73.85577888000262,53399.265013200005 2025-03-08,01:29:53.000,67,11084647,13805,0,1741397392,12965.773582219997,73.85577888000262,53399.25802608001 2025-03-08,01:29:54.000,67,11084626,13845,0,1741397393,12965.739900669992,73.88397540000005,53399.265013200005 2025-03-08,01:29:55.000,67,11084661,13765,0,1741397394,12965.679273879992,73.91217192000477,53399.27200032 2025-03-08,01:29:56.000,67,11084638,13925,0,1741397395,12965.665801260002,73.95446670000092,53399.265013200005 2025-03-08,01:29:57.000,67,11084649,13925,0,1741397396,12965.638856019992,74.01085974000307,53399.27200032 2025-03-08,01:29:58.000,67,11084663,13885,0,1741397397,12965.625383400002,74.01790887000243,53399.27898744 2025-03-08,01:29:59.000,67,11084631,13605,0,1741397398,12965.605174470002,74.06020364999858,53399.27200032 2025-03-08,01:30:00.000,67,11084641,13565,0,1741397399,12965.645592330002,74.0390562600005,53399.25802608001 2025-03-08,01:30:01.000,67,11084657,13805,0,1741397400,12965.659064949992,74.04610538999987,53399.25103896 2025-03-08,01:30:02.000,67,11084673,13805,0,1741397401,12965.672537569997,74.05315451999923,53399.265013200005 2025-03-08,01:30:03.000,67,11084671,13765,0,1741397402,12965.692746499997,74.06020364999858,53399.25103896 2025-03-08,01:30:04.000,67,11084639,13805,0,1741397403,12965.706219120002,74.04610538999987,53399.27200032 2025-03-08,01:30:05.000,67,11084674,13805,0,1741397404,12965.679273879992,74.01790887000243,53399.29296168 2025-03-08,01:30:06.000,67,11084648,13765,0,1741397405,12965.611910779997,74.02495800000179,53399.28597456001 2025-03-08,01:30:07.000,67,11084657,14085,0,1741397406,12965.591701849997,73.99676148000435,53399.29296168 2025-03-08,01:30:08.000,67,11084633,13925,0,1741397407,12965.571492919997,73.98971234999772,53399.2999488 2025-03-08,01:30:09.000,67,11084661,13925,0,1741397408,12965.531075059997,73.98971234999772,53399.265013200005 2025-03-08,01:30:10.000,67,11084629,13965,0,1741397409,12965.551283989997,73.975614089999,53399.27200032 2025-03-08,01:30:11.000,67,11084574,13965,0,1741397410,12965.551283989997,73.9403684400022,53399.29296168 2025-03-08,01:30:12.000,67,11084644,13405,0,1741397411,12965.537811369992,73.96151583000028,53399.27200032 2025-03-08,01:30:13.000,67,11084682,13685,0,1741397412,12965.544547680001,73.9403684400022,53399.27200032 2025-03-08,01:30:14.000,67,11084642,13685,0,1741397413,12965.611910779997,73.9403684400022,53399.27200032 2025-03-08,01:30:15.000,67,11084653,13925,0,1741397414,12965.611910779997,73.96151583000028,53399.313923040005 2025-03-08,01:30:16.000,67,11084671,13885,0,1741397415,12965.618647089992,73.91922105000413,53399.22309048 2025-03-08,01:30:17.000,67,11084673,13765,0,1741397416,12965.605174470002,73.91217192000477,53399.216103360006 2025-03-08,01:30:18.000,67,11084637,13445,0,1741397417,12965.632119709997,73.94741757000156,53399.27200032 2025-03-08,01:30:19.000,67,11084623,13645,0,1741397418,12965.652328639997,73.96151583000028,53399.29296168 2025-03-08,01:30:20.000,67,11084676,14125,0,1741397419,12965.692746499997,73.94741757000156,53399.27898744 2025-03-08,01:30:21.000,67,11084668,13725,0,1741397420,12965.746636980002,73.91922105000413,53399.32091016 2025-03-08,01:30:22.000,67,11084647,13565,0,1741397421,12965.793791149998,73.91217192000477,53399.34885864 2025-03-08,01:30:23.000,67,11084648,13965,0,1741397422,12965.847681630003,73.89102452999941,53399.39078136 2025-03-08,01:30:24.000,67,11084689,13765,0,1741397423,12965.874626869998,73.86282801000198,53399.36982 2025-03-08,01:30:25.000,67,11084650,13605,0,1741397424,12965.915044729998,73.86987714000134,53399.39078136 2025-03-08,01:30:26.000,67,11084595,13645,0,1741397425,12965.928517349988,73.85577888000262,53399.42571696001 2025-03-08,01:30:27.000,67,11084663,13725,0,1741397426,12965.975671519998,73.78528758000175,53399.41872984 2025-03-08,01:30:28.000,67,11084667,13525,0,1741397427,12966.009353069989,73.81348409999919,53399.39776848 2025-03-08,01:30:29.000,67,11084654,13925,0,1741397428,12966.063243549994,73.79233671000111,53399.40475560001 2025-03-08,01:30:30.000,67,11084687,14125,0,1741397429,12966.063243549994,73.72184541000024,53399.46065256 2025-03-08,01:30:31.000,67,11084634,13885,0,1741397430,12966.13060664999,73.75004192999768,53399.41174272 2025-03-08,01:30:32.000,67,11084653,13925,0,1741397431,12966.157551889999,73.70069802000216,53399.42571696001 2025-03-08,01:30:33.000,67,11084656,13725,0,1741397432,12966.15081557999,73.71479628000088,53399.45366544001 2025-03-08,01:30:34.000,67,11084726,13645,0,1741397433,12966.184497129994,73.76414019000367,53399.4396912 2025-03-08,01:30:35.000,67,11084678,13565,0,1741397434,12966.204706059994,73.82053322999855,53399.46763968 2025-03-08,01:30:36.000,67,11084644,13805,0,1741397435,12966.25186022999,73.82053322999855,53399.551485120006 2025-03-08,01:30:37.000,67,11084598,13765,0,1741397436,12966.25186022999,73.8769262700007,53399.47462680001 2025-03-08,01:30:38.000,67,11084678,13565,0,1741397437,12966.31248701999,73.91217192000477,53399.530523760004 2025-03-08,01:30:39.000,67,11084695,14125,0,1741397438,12966.35964119,73.91217192000477,53399.51654952 2025-03-08,01:30:40.000,67,11084696,13445,0,1741397439,12966.35964119,73.96151583000028,53399.551485120006 2025-03-08,01:30:41.000,67,11084643,14085,0,1741397440,12966.35964119,73.98971234999772,53399.57244648001 2025-03-08,01:30:42.000,67,11084617,13445,0,1741397441,12966.447213219995,73.99676148000435,53399.59340784001 2025-03-08,01:30:43.000,67,11084674,13685,0,1741397442,12966.41353166999,73.94741757000156,53399.53751088 2025-03-08,01:30:44.000,67,11084671,13565,0,1741397443,12966.48089477,73.93331931000284,53399.63533056 2025-03-08,01:30:45.000,67,11084615,13765,0,1741397444,12966.46068584,73.91217192000477,53399.57244648001 2025-03-08,01:30:46.000,67,11084639,13965,0,1741397445,12966.447213219995,73.8769262700007,53399.62135632001 2025-03-08,01:30:47.000,67,11084597,13485,0,1741397446,12966.447213219995,73.88397540000005,53399.59340784001 2025-03-08,01:30:48.000,67,11084639,13765,0,1741397447,12966.467422149995,73.8769262700007,53399.64231768001 2025-03-08,01:30:49.000,67,11084572,14045,0,1741397448,12966.46068584,73.89807365999877,53399.663279039996 2025-03-08,01:30:50.000,67,11084638,13525,0,1741397449,12966.47415845999,73.96151583000028,53399.649304800005 2025-03-08,01:30:51.000,67,11084629,13845,0,1741397450,12966.487631079995,73.96856495999964,53399.64231768001 2025-03-08,01:30:52.000,67,11084664,13685,0,1741397451,12966.5011037,74.01085974000307,53399.663279039996 2025-03-08,01:30:53.000,67,11084678,13685,0,1741397452,12966.46068584,74.09544930000266,53399.63533056 2025-03-08,01:30:54.000,67,11084672,13565,0,1741397453,12966.42026798,74.18003886000224,53399.72616312 2025-03-08,01:30:55.000,67,11084679,13885,0,1741397454,12966.41353166999,74.23643190000439,53399.67725328 2025-03-08,01:30:56.000,67,11084674,13565,0,1741397455,12966.325959639995,74.29282493999926,53399.69122752001 2025-03-08,01:30:57.000,67,11084606,13685,0,1741397456,12966.27206915999,74.37741449999885,53399.6842404 2025-03-08,01:30:58.000,67,11084603,13445,0,1741397457,12966.23838761,74.42675841000164,53399.70520176 2025-03-08,01:30:59.000,67,11084656,14005,0,1741397458,12966.19123343999,74.44085667000036,53399.74013736001 2025-03-08,01:31:00.000,67,11084618,13765,0,1741397459,12966.13060664999,74.46200405999843,53399.719176000006 2025-03-08,01:31:01.000,67,11084650,13965,0,1741397460,12966.076716169999,74.42675841000164,53399.74013736001 2025-03-08,01:31:02.000,67,11084643,13885,0,1741397461,12965.995880449998,74.48315145000379,53399.67026616001 2025-03-08,01:31:03.000,67,11084622,13725,0,1741397462,12965.968935209989,74.4690531899978,53399.70520176 2025-03-08,01:31:04.000,67,11084599,13565,0,1741397463,12965.861154249993,74.49020058000315,53399.73315024 2025-03-08,01:31:05.000,67,11084644,13645,0,1741397464,12965.807263770002,74.50429884000187,53399.663279039996 2025-03-08,01:31:06.000,67,11084683,13765,0,1741397465,12965.679273879992,74.49020058000315,53399.67026616001 2025-03-08,01:31:07.000,67,11084615,13645,0,1741397466,12965.659064949992,74.4972497100025,53399.65629192 2025-03-08,01:31:08.000,67,11084605,13845,0,1741397467,12965.564756610001,74.55364275000466,53399.59340784001 2025-03-08,01:31:09.000,67,11084629,14205,0,1741397468,12965.504129820001,74.52544622999994,53399.5794336 2025-03-08,01:31:10.000,67,11084598,13605,0,1741397469,12965.423294100001,74.54659361999802,53399.65629192 2025-03-08,01:31:11.000,67,11084654,13605,0,1741397470,12965.36266731,74.5324953599993,53399.54449800001 2025-03-08,01:31:12.000,67,11084618,13885,0,1741397471,12965.26162266,74.56774101000337,53399.5794336 2025-03-08,01:31:13.000,67,11084610,13645,0,1741397472,12965.19425955999,74.52544622999994,53399.52353664001 2025-03-08,01:31:14.000,67,11084623,13765,0,1741397473,12965.16057801,74.51134797000122,53399.48860104 2025-03-08,01:31:15.000,67,11084623,13685,0,1741397474,12965.086478599995,74.56069188000401,53399.46763968 2025-03-08,01:31:16.000,67,11084680,13925,0,1741397475,12965.025851809994,74.50429884000187,53399.45366544001 2025-03-08,01:31:17.000,67,11084610,13965,0,1741397476,12964.97869764,74.51134797000122,53399.46065256 2025-03-08,01:31:18.000,67,11084645,13565,0,1741397477,12964.918070849999,74.46200405999843,53399.39078136 2025-03-08,01:31:19.000,67,11084612,13725,0,1741397478,12964.884389299994,74.39151276000484,53399.34187152 2025-03-08,01:31:20.000,67,11084644,14165,0,1741397479,12964.850707749989,74.35626711000077,53399.36982 2025-03-08,01:31:21.000,67,11084635,13525,0,1741397480,12964.817026199999,74.27167755000119,53399.37680712001 2025-03-08,01:31:22.000,67,11084602,13805,0,1741397481,12964.769872029989,74.20823537999968,53399.30693592001 2025-03-08,01:31:23.000,67,11084572,13765,0,1741397482,12964.729454169988,74.11659669000073,53399.33488440001 2025-03-08,01:31:24.000,67,11084600,13965,0,1741397483,12964.702508929993,74.00381061000371,53399.34885864 2025-03-08,01:31:25.000,67,11084645,13805,0,1741397484,12964.675563689998,73.99676148000435,53399.2999488 2025-03-08,01:31:26.000,67,11084705,13685,0,1741397485,12964.641882139993,73.98266321999836,53399.265013200005 2025-03-08,01:31:27.000,67,11084596,13925,0,1741397486,12964.641882139993,73.96151583000028,53399.265013200005 2025-03-08,01:31:28.000,67,11084674,13725,0,1741397487,12964.594727969998,73.92627018000348,53399.216103360006 2025-03-08,01:31:29.000,67,11084577,13965,0,1741397488,12964.587991660002,73.92627018000348,53399.22309048 2025-03-08,01:31:30.000,67,11084613,13925,0,1741397489,12964.561046419993,73.90512278999813,53399.13225792 2025-03-08,01:31:31.000,67,11084660,13845,0,1741397490,12964.540837489993,73.89102452999941,53399.1252708 2025-03-08,01:31:32.000,67,11084625,13565,0,1741397491,12964.554310109997,73.83463149000454,53399.146232160005 2025-03-08,01:31:33.000,67,11084601,13725,0,1741397492,12964.567782730002,73.8275823599979,53399.146232160005 2025-03-08,01:31:34.000,67,11084608,13965,0,1741397493,12964.614936899998,73.79233671000111,53399.146232160005 2025-03-08,01:31:35.000,67,11084609,13645,0,1741397494,12964.668827379988,73.77118932000303,53399.160206399996 2025-03-08,01:31:36.000,67,11084629,13685,0,1741397495,12964.682299999993,73.77118932000303,53399.18116776 2025-03-08,01:31:37.000,67,11084608,13405,0,1741397496,12964.722717859993,73.74299279999832,53399.13225792 2025-03-08,01:31:38.000,67,11084576,13965,0,1741397497,12964.742926789993,73.68659976000345,53399.11129656 2025-03-08,01:31:39.000,67,11084582,13565,0,1741397498,12964.790080959989,73.65840323999873,53399.09033520001 2025-03-08,01:31:40.000,67,11084629,13965,0,1741397499,12964.790080959989,73.65840323999873,53399.146232160005 2025-03-08,01:31:41.000,67,11084662,13885,0,1741397500,12964.837235129999,73.65840323999873,53399.11828368001 2025-03-08,01:31:42.000,67,11084598,13965,0,1741397501,12964.884389299994,73.64430498000002,53399.17418064 2025-03-08,01:31:43.000,67,11084600,13365,0,1741397502,12964.870916679989,73.64430498000002,53399.13225792 2025-03-08,01:31:44.000,67,11084685,13805,0,1741397503,12964.897861919999,73.6302067200013,53399.15321928 2025-03-08,01:31:45.000,67,11084614,14205,0,1741397504,12964.91133453999,73.62315759000194,53399.16719352001 2025-03-08,01:31:46.000,67,11084599,13605,0,1741397505,12964.938279779999,73.6302067200013,53399.17418064 2025-03-08,01:31:47.000,67,11084606,13525,0,1741397506,12964.97196132999,73.63725585000066,53399.18116776 2025-03-08,01:31:48.000,67,11084654,14165,0,1741397507,12964.99217025999,73.67250150000473,53399.18116776 2025-03-08,01:31:49.000,67,11084627,14245,0,1741397508,12965.0191155,73.72184541000024,53399.16719352001 2025-03-08,01:31:50.000,67,11084678,13565,0,1741397509,12965.025851809994,73.76414019000367,53399.16719352001 2025-03-08,01:31:51.000,67,11084663,14085,0,1741397510,12965.05279704999,73.79938584000047,53399.18815488001 2025-03-08,01:31:52.000,67,11084688,14285,0,1741397511,12965.066269669995,73.82053322999855,53399.23706472001 2025-03-08,01:31:53.000,67,11084680,13805,0,1741397512,12965.03932443,73.8275823599979,53399.20212912 2025-03-08,01:31:54.000,67,11084606,13885,0,1741397513,12965.07300597999,73.91217192000477,53399.216103360006 2025-03-08,01:31:55.000,67,11084668,13565,0,1741397514,12965.086478599995,73.89102452999941,53399.17418064 2025-03-08,01:31:56.000,67,11084574,13565,0,1741397515,12965.09995122,73.91922105000413,53399.22309048 2025-03-08,01:31:57.000,67,11084621,13925,0,1741397516,12965.07974229,73.92627018000348,53399.24405184 2025-03-08,01:31:58.000,67,11084680,13845,0,1741397517,12965.05953336,73.98971234999772,53399.22309048 2025-03-08,01:31:59.000,67,11084625,13565,0,1741397518,12965.066269669995,74.02495800000179,53399.25802608001 2025-03-08,01:32:00.000,67,11084664,13605,0,1741397519,12965.05953336,73.98266321999836,53399.27200032 2025-03-08,01:32:01.000,67,11084650,13885,0,1741397520,12964.985433949994,74.05315451999923,53399.28597456001 2025-03-08,01:32:02.000,67,11084636,13805,0,1741397521,12964.945016089994,74.06020364999858,53399.195142000004 2025-03-08,01:32:03.000,67,11084592,14405,0,1741397522,12964.985433949994,74.06725277999794,53399.24405184 2025-03-08,01:32:04.000,67,11084613,13885,0,1741397523,12964.95175239999,74.10954756000137,53399.24405184 2025-03-08,01:32:05.000,67,11084623,14045,0,1741397524,12964.93154346999,74.11659669000073,53399.24405184 2025-03-08,01:32:06.000,67,11084606,13685,0,1741397525,12964.904598229994,74.14479320999817,53399.22309048 2025-03-08,01:32:07.000,67,11084646,13605,0,1741397526,12964.924807159994,74.19413712000096,53399.2999488 2025-03-08,01:32:08.000,67,11084613,14085,0,1741397527,12964.89112560999,74.23643190000439,53399.28597456001 2025-03-08,01:32:09.000,67,11084646,13965,0,1741397528,12964.877652989999,74.24348103000375,53399.265013200005 2025-03-08,01:32:10.000,67,11084633,13485,0,1741397529,12964.837235129999,74.26462842000183,53399.23706472001 2025-03-08,01:32:11.000,67,11084611,14005,0,1741397530,12964.776608339998,74.34216885000205,53399.216103360006 2025-03-08,01:32:12.000,67,11084595,13725,0,1741397531,12964.742926789993,74.36331624000013,53399.24405184 2025-03-08,01:32:13.000,67,11084622,13765,0,1741397532,12964.689036309988,74.40561102000356,53399.2300776 2025-03-08,01:32:14.000,67,11084643,13925,0,1741397533,12964.695772619998,74.40561102000356,53399.25103896 2025-03-08,01:32:15.000,67,11084631,13725,0,1741397534,12964.614936899998,74.35626711000077,53399.18116776 2025-03-08,01:32:16.000,67,11084671,14005,0,1741397535,12964.574519039998,74.31397233000462,53399.17418064 2025-03-08,01:32:17.000,67,11084669,14045,0,1741397536,12964.554310109997,74.27872668000055,53399.216103360006 2025-03-08,01:32:18.000,67,11084613,13525,0,1741397537,12964.561046419993,74.19413712000096,53399.20212912 2025-03-08,01:32:19.000,67,11084633,13565,0,1741397538,12964.486947010002,74.09544930000266,53399.15321928 2025-03-08,01:32:20.000,67,11084661,13725,0,1741397539,12964.466738080002,74.01790887000243,53399.195142000004 2025-03-08,01:32:21.000,67,11084635,14085,0,1741397540,12964.493683319997,73.95446670000092,53399.160206399996 2025-03-08,01:32:22.000,67,11084656,14405,0,1741397541,12964.500419629992,73.85577888000262,53399.13924504001 2025-03-08,01:32:23.000,67,11084636,14405,0,1741397542,12964.520628559992,73.81348409999919,53399.13924504001 2025-03-08,01:32:24.000,67,11084634,13765,0,1741397543,12964.547573800002,73.77118932000303,53399.11828368001 2025-03-08,01:32:25.000,67,11084628,13365,0,1741397544,12964.594727969998,73.71479628000088,53399.20212912 2025-03-08,01:32:26.000,67,11084665,13805,0,1741397545,12964.608200590003,73.70069802000216,53399.146232160005 2025-03-08,01:32:27.000,67,11084654,13885,0,1741397546,12964.675563689998,73.70774715000152,53399.146232160005 2025-03-08,01:32:28.000,67,11084655,13645,0,1741397547,12964.742926789993,73.62315759000194,53399.20911624001 2025-03-08,01:32:29.000,67,11084687,13885,0,1741397548,12964.763135719993,73.63725585000066,53399.146232160005 2025-03-08,01:32:30.000,67,11084618,13765,0,1741397549,12964.817026199999,73.61610846000258,53399.216103360006 2025-03-08,01:32:31.000,67,11084626,13725,0,1741397550,12964.877652989999,73.60201020000386,53399.2300776 2025-03-08,01:32:32.000,67,11084625,13765,0,1741397551,12964.945016089994,73.60201020000386,53399.195142000004 2025-03-08,01:32:33.000,67,11084628,13725,0,1741397552,12965.005642879994,73.64430498000002,53399.2300776 2025-03-08,01:32:34.000,67,11084627,13885,0,1741397553,12965.09321490999,73.62315759000194,53399.23706472001 2025-03-08,01:32:35.000,67,11084617,14085,0,1741397554,12965.15384169999,73.64430498000002,53399.25103896 2025-03-08,01:32:36.000,67,11084650,13765,0,1741397555,12965.16057801,73.70069802000216,53399.24405184 2025-03-08,01:32:37.000,67,11084624,13925,0,1741397556,12965.24141373,73.70774715000152,53399.24405184 2025-03-08,01:32:38.000,67,11084653,13845,0,1741397557,12965.28183159,73.76414019000367,53399.28597456001 2025-03-08,01:32:39.000,67,11084610,13525,0,1741397558,12965.308776829996,73.79938584000047,53399.22309048 2025-03-08,01:32:40.000,67,11084629,13965,0,1741397559,12965.33572206999,73.82053322999855,53399.265013200005 2025-03-08,01:32:41.000,67,11084617,13885,0,1741397560,12965.409821479996,73.86282801000198,53399.32091016 2025-03-08,01:32:42.000,67,11084614,13765,0,1741397561,12965.450239339996,73.88397540000005,53399.33488440001 2025-03-08,01:32:43.000,67,11084646,13885,0,1741397562,12965.517602439992,73.96856495999964,53399.36982 2025-03-08,01:32:44.000,67,11084673,13845,0,1741397563,12965.571492919997,73.975614089999,53399.39078136 2025-03-08,01:32:45.000,67,11084672,13725,0,1741397564,12965.632119709997,74.02495800000179,53399.362832880004 2025-03-08,01:32:46.000,67,11084603,13845,0,1741397565,12965.672537569997,74.0390562600005,53399.37680712001 2025-03-08,01:32:47.000,67,11084667,14165,0,1741397566,12965.726428050002,74.0884001700033,53399.37680712001 2025-03-08,01:32:48.000,67,11084606,14085,0,1741397567,12965.773582219997,74.11659669000073,53399.41174272 2025-03-08,01:32:49.000,67,11084608,14325,0,1741397568,12965.840945319993,74.19413712000096,53399.46065256 2025-03-08,01:32:50.000,67,11084664,14325,0,1741397569,12965.834209009998,74.18003886000224,53399.45366544001 2025-03-08,01:32:51.000,67,11084599,14045,0,1741397570,12965.888099489988,74.19413712000096,53399.530523760004 2025-03-08,01:32:52.000,67,11084647,14005,0,1741397571,12965.948726279988,74.20118625000032,53399.530523760004 2025-03-08,01:32:53.000,67,11084627,13805,0,1741397572,12965.935253659998,74.23643190000439,53399.52353664001 2025-03-08,01:32:54.000,67,11084649,13925,0,1741397573,12965.941989969993,74.23643190000439,53399.51654952 2025-03-08,01:32:55.000,67,11084640,13885,0,1741397574,12965.962198899993,74.29987406999862,53399.54449800001 2025-03-08,01:32:56.000,67,11084593,13965,0,1741397575,12965.982407829993,74.31397233000462,53399.55847224 2025-03-08,01:32:57.000,67,11084627,13845,0,1741397576,12965.921781039993,74.36331624000013,53399.56545936 2025-03-08,01:32:58.000,67,11084643,14205,0,1741397577,12965.915044729998,74.38446362999821,53399.59340784001 2025-03-08,01:32:59.000,67,11084597,13925,0,1741397578,12965.901572109993,74.41970928000228,53399.600394960005 2025-03-08,01:33:00.000,67,11084655,13525,0,1741397579,12965.894835799998,74.46200405999843,53399.56545936 2025-03-08,01:33:01.000,67,11084636,13845,0,1741397580,12965.881363179993,74.4690531899978,53399.5794336 2025-03-08,01:33:02.000,67,11084616,13845,0,1741397581,12965.888099489988,74.4972497100025,53399.5794336 2025-03-08,01:33:03.000,67,11084638,13845,0,1741397582,12965.881363179993,74.4972497100025,53399.62834344 2025-03-08,01:33:04.000,67,11084633,13845,0,1741397583,12965.881363179993,74.50429884000187,53399.600394960005 2025-03-08,01:33:05.000,67,11084651,13965,0,1741397584,12965.834209009998,74.44790579999972,53399.60738208 2025-03-08,01:33:06.000,67,11084640,13845,0,1741397585,12965.861154249993,74.44085667000036,53399.60738208 2025-03-08,01:33:07.000,67,11084639,13525,0,1741397586,12965.867890559988,74.42675841000164,53399.649304800005 2025-03-08,01:33:08.000,67,11084628,14165,0,1741397587,12965.854417939998,74.46200405999843,53399.65629192 2025-03-08,01:33:09.000,67,11084628,13925,0,1741397588,12965.840945319993,74.42675841000164,53399.63533056 2025-03-08,01:33:10.000,67,11084712,13925,0,1741397589,12965.840945319993,74.46200405999843,53399.65629192 2025-03-08,01:33:11.000,67,11084640,13925,0,1741397590,12965.814000079998,74.4690531899978,53399.67725328 2025-03-08,01:33:12.000,67,11084651,13805,0,1741397591,12965.739900669992,74.42675841000164,53399.59340784001 2025-03-08,01:33:13.000,67,11084717,13485,0,1741397592,12965.739900669992,74.4690531899978,53399.600394960005 2025-03-08,01:33:14.000,67,11084664,13965,0,1741397593,12965.672537569997,74.433807540001,53399.5794336 2025-03-08,01:33:15.000,67,11084619,14325,0,1741397594,12965.611910779997,74.433807540001,53399.60738208 2025-03-08,01:33:16.000,67,11084659,13965,0,1741397595,12965.564756610001,74.40561102000356,53399.62135632001 2025-03-08,01:33:17.000,67,11084624,13765,0,1741397596,12965.517602439992,74.38446362999821,53399.56545936 2025-03-08,01:33:18.000,67,11084661,14045,0,1741397597,12965.463711960001,74.37036536999949,53399.58642072 2025-03-08,01:33:19.000,67,11084665,13765,0,1741397598,12965.40308517,74.36331624000013,53399.530523760004 2025-03-08,01:33:20.000,67,11084670,13765,0,1741397599,12965.409821479996,74.37741449999885,53399.54449800001 2025-03-08,01:33:21.000,67,11084676,13765,0,1741397600,12965.349194689996,74.36331624000013,53399.56545936 2025-03-08,01:33:22.000,67,11084637,13925,0,1741397601,12965.308776829996,74.34216885000205,53399.5794336 2025-03-08,01:33:23.000,67,11084671,14005,0,1741397602,12965.288567899996,74.35626711000077,53399.59340784001 2025-03-08,01:33:24.000,67,11084697,14325,0,1741397603,12965.288567899996,74.35626711000077,53399.54449800001 2025-03-08,01:33:25.000,67,11084628,13965,0,1741397604,12965.28183159,74.30692319999798,53399.54449800001 2025-03-08,01:33:26.000,67,11084639,13365,0,1741397605,12965.31551313999,74.25757929000247,53399.530523760004 2025-03-08,01:33:27.000,67,11084647,13605,0,1741397606,12965.33572206999,74.24348103000375,53399.48860104 2025-03-08,01:33:28.000,67,11084688,14245,0,1741397607,12965.349194689996,74.17298973000288,53399.47462680001 2025-03-08,01:33:29.000,67,11084659,13805,0,1741397608,12965.396348859991,74.08135104000394,53399.41174272 2025-03-08,01:33:30.000,67,11084601,14245,0,1741397609,12965.430030409996,74.03200713000115,53399.47462680001 2025-03-08,01:33:31.000,67,11084658,13805,0,1741397610,12965.456975649991,73.98971234999772,53399.45366544001 2025-03-08,01:33:32.000,67,11084614,13965,0,1741397611,12965.517602439992,73.94741757000156,53399.44667832 2025-03-08,01:33:33.000,67,11084662,13685,0,1741397612,12965.558020299992,73.92627018000348,53399.44667832 2025-03-08,01:33:34.000,67,11084629,13725,0,1741397613,12965.611910779997,73.91217192000477,53399.48860104 2025-03-08,01:33:35.000,67,11084647,13645,0,1741397614,12965.665801260002,73.94741757000156,53399.45366544001 2025-03-08,01:33:36.000,67,11084661,14165,0,1741397615,12965.699482809992,73.98971234999772,53399.51654952 2025-03-08,01:33:37.000,67,11084667,13405,0,1741397616,12965.746636980002,74.02495800000179,53399.530523760004 2025-03-08,01:33:38.000,67,11084673,13685,0,1741397617,12965.800527459993,74.0884001700033,53399.51654952 2025-03-08,01:33:39.000,67,11084619,13685,0,1741397618,12965.847681630003,74.10249843000202,53399.51654952 2025-03-08,01:33:40.000,67,11084632,14285,0,1741397619,12965.874626869998,74.16594060000352,53399.54449800001 2025-03-08,01:33:41.000,67,11084641,13965,0,1741397620,12965.854417939998,74.20118625000032,53399.56545936 2025-03-08,01:33:42.000,67,11084673,13725,0,1741397621,12965.901572109993,74.20823537999968,53399.54449800001 2025-03-08,01:33:43.000,67,11084660,13805,0,1741397622,12965.928517349988,74.2223336399984,53399.60738208 2025-03-08,01:33:44.000,67,11084655,13725,0,1741397623,12965.921781039993,74.18003886000224,53399.58642072 2025-03-08,01:33:45.000,67,11084642,13885,0,1741397624,12965.941989969993,74.17298973000288,53399.600394960005 2025-03-08,01:33:46.000,67,11084683,13525,0,1741397625,12965.948726279988,74.15889147000416,53399.56545936 2025-03-08,01:33:47.000,67,11084634,13605,0,1741397626,12965.901572109993,74.11659669000073,53399.56545936 2025-03-08,01:33:48.000,67,11084692,14125,0,1741397627,12965.915044729998,74.08135104000394,53399.59340784001 2025-03-08,01:33:49.000,67,11084689,13605,0,1741397628,12965.901572109993,74.0390562600005,53399.600394960005 2025-03-08,01:33:50.000,67,11084706,13525,0,1741397629,12965.861154249993,73.99676148000435,53399.5794336 2025-03-08,01:33:51.000,67,11084714,14125,0,1741397630,12965.827472700003,73.93331931000284,53399.57244648001 2025-03-08,01:33:52.000,67,11084668,13725,0,1741397631,12965.840945319993,73.86987714000134,53399.60738208 2025-03-08,01:33:53.000,67,11084685,13405,0,1741397632,12965.840945319993,73.82053322999855,53399.63533056 2025-03-08,01:33:54.000,67,11084649,13645,0,1741397633,12965.827472700003,73.77823845000239,53399.600394960005 2025-03-08,01:33:55.000,67,11084662,13765,0,1741397634,12965.814000079998,73.7288945399996,53399.58642072 2025-03-08,01:33:56.000,67,11084638,13725,0,1741397635,12965.780318529993,73.71479628000088,53399.62834344 2025-03-08,01:33:57.000,67,11084672,14205,0,1741397636,12965.834209009998,73.6936488900028,53399.59340784001 2025-03-08,01:33:58.000,67,11084686,14085,0,1741397637,12965.753373289997,73.70774715000152,53399.51654952 2025-03-08,01:33:59.000,67,11084675,14165,0,1741397638,12965.760109599993,73.71479628000088,53399.530523760004 2025-03-08,01:34:00.000,67,11084689,13405,0,1741397639,12965.760109599993,73.75004192999768,53399.53751088 2025-03-08,01:34:01.000,67,11084689,14085,0,1741397640,12965.766845910002,73.78528758000175,53399.530523760004 2025-03-08,01:34:02.000,67,11084675,14005,0,1741397641,12965.807263770002,73.77118932000303,53399.51654952 2025-03-08,01:34:03.000,67,11084657,14565,0,1741397642,12965.760109599993,73.81348409999919,53399.530523760004 2025-03-08,01:34:04.000,67,11084647,13925,0,1741397643,12965.787054840002,73.86282801000198,53399.51654952 2025-03-08,01:34:05.000,67,11084685,13765,0,1741397644,12965.793791149998,73.86282801000198,53399.551485120006 2025-03-08,01:34:06.000,67,11084649,13885,0,1741397645,12965.760109599993,73.90512278999813,53399.53751088 2025-03-08,01:34:07.000,67,11084673,13645,0,1741397646,12965.746636980002,73.9403684400022,53399.53751088 2025-03-08,01:34:08.000,67,11084667,14045,0,1741397647,12965.706219120002,73.93331931000284,53399.5095624 2025-03-08,01:34:09.000,67,11084689,13725,0,1741397648,12965.706219120002,73.94741757000156,53399.48860104 2025-03-08,01:34:10.000,67,11084665,13605,0,1741397649,12965.699482809992,73.975614089999,53399.57244648001 2025-03-08,01:34:11.000,67,11084636,14085,0,1741397650,12965.672537569997,73.98971234999772,53399.59340784001 2025-03-08,01:34:12.000,67,11084626,13885,0,1741397651,12965.686010190002,73.93331931000284,53399.59340784001 2025-03-08,01:34:13.000,67,11084649,13925,0,1741397652,12965.645592330002,73.99676148000435,53399.59340784001 2025-03-08,01:34:14.000,67,11084658,13965,0,1741397653,12965.719691739992,74.00381061000371,53399.60738208 2025-03-08,01:34:15.000,67,11084696,14405,0,1741397654,12965.679273879992,74.01790887000243,53399.59340784001 2025-03-08,01:34:16.000,67,11084637,14045,0,1741397655,12965.692746499997,74.06725277999794,53399.60738208 2025-03-08,01:34:17.000,67,11084570,13965,0,1741397656,12965.679273879992,74.04610538999987,53399.56545936 2025-03-08,01:34:18.000,67,11084648,14085,0,1741397657,12965.706219120002,74.09544930000266,53399.59340784001 2025-03-08,01:34:19.000,67,11084591,14245,0,1741397658,12965.692746499997,74.10249843000202,53399.5794336 2025-03-08,01:34:20.000,67,11084667,13805,0,1741397659,12965.706219120002,74.14479320999817,53399.59340784001 2025-03-08,01:34:21.000,67,11084627,13965,0,1741397660,12965.706219120002,74.17298973000288,53399.600394960005 2025-03-08,01:34:22.000,67,11084591,13645,0,1741397661,12965.692746499997,74.20118625000032,53399.59340784001 2025-03-08,01:34:23.000,67,11084647,14205,0,1741397662,12965.652328639997,74.23643190000439,53399.59340784001 2025-03-08,01:34:24.000,67,11084618,13805,0,1741397663,12965.665801260002,74.22938276999776,53399.55847224 2025-03-08,01:34:25.000,67,11084600,13765,0,1741397664,12965.672537569997,74.21528450999904,53399.649304800005 2025-03-08,01:34:26.000,67,11084641,13645,0,1741397665,12965.638856019992,74.25757929000247,53399.63533056 2025-03-08,01:34:27.000,67,11084631,14085,0,1741397666,12965.598438159992,74.20823537999968,53399.663279039996 2025-03-08,01:34:28.000,67,11084648,14045,0,1741397667,12965.578229229992,74.17298973000288,53399.62135632001 2025-03-08,01:34:29.000,67,11084683,13725,0,1741397668,12965.564756610001,74.1518423400048,53399.65629192 2025-03-08,01:34:30.000,67,11084663,14045,0,1741397669,12965.584965540002,74.11659669000073,53399.65629192 2025-03-08,01:34:31.000,67,11084681,13685,0,1741397670,12965.551283989997,74.04610538999987,53399.65629192 2025-03-08,01:34:32.000,67,11084670,13765,0,1741397671,12965.510866129996,74.01790887000243,53399.64231768001 2025-03-08,01:34:33.000,67,11084620,13605,0,1741397672,12965.544547680001,73.96856495999964,53399.64231768001 2025-03-08,01:34:34.000,67,11084690,13885,0,1741397673,12965.517602439992,73.89102452999941,53399.62135632001 2025-03-08,01:34:35.000,67,11084676,13925,0,1741397674,12965.531075059997,73.88397540000005,53399.60738208 2025-03-08,01:34:36.000,67,11084636,14205,0,1741397675,12965.510866129996,73.79938584000047,53399.62834344 2025-03-08,01:34:37.000,67,11084644,13845,0,1741397676,12965.497393509992,73.75709106000431,53399.60738208 2025-03-08,01:34:38.000,67,11084647,13565,0,1741397677,12965.483920890001,73.68659976000345,53399.62834344 2025-03-08,01:34:39.000,67,11084639,13725,0,1741397678,12965.477184579991,73.64430498000002,53399.60738208 2025-03-08,01:34:40.000,67,11084662,13925,0,1741397679,12965.470448269996,73.5949610700045,53399.62135632001 2025-03-08,01:34:41.000,67,11084683,13565,0,1741397680,12965.531075059997,73.51742064000427,53399.64231768001 2025-03-08,01:34:42.000,67,11084662,13965,0,1741397681,12965.517602439992,73.4821749900002,53399.62135632001 2025-03-08,01:34:43.000,67,11084681,13725,0,1741397682,12965.524338750001,73.40463455999998,53399.62834344 2025-03-08,01:34:44.000,67,11084691,13925,0,1741397683,12965.564756610001,73.41168368999934,53399.6143692 2025-03-08,01:34:45.000,67,11084687,13765,0,1741397684,12965.558020299992,73.3834871700019,53399.663279039996 2025-03-08,01:34:46.000,67,11084693,13325,0,1741397685,12965.578229229992,73.37643804000254,53399.5794336 2025-03-08,01:34:47.000,67,11084633,13965,0,1741397686,12965.645592330002,73.34824151999783,53399.62834344 2025-03-08,01:34:48.000,67,11084631,13805,0,1741397687,12965.679273879992,73.34119238999847,53399.663279039996 2025-03-08,01:34:49.000,67,11084693,14045,0,1741397688,12965.719691739992,73.35529065000446,53399.65629192 2025-03-08,01:34:50.000,67,11084671,13485,0,1741397689,12965.746636980002,73.34824151999783,53399.65629192 2025-03-08,01:34:51.000,67,11084644,13725,0,1741397690,12965.773582219997,73.35529065000446,53399.698214640004 2025-03-08,01:34:52.000,67,11084619,13765,0,1741397691,12965.834209009998,73.3834871700019,53399.67725328 2025-03-08,01:34:53.000,67,11084635,13845,0,1741397692,12965.901572109993,73.43283108000469,53399.663279039996 2025-03-08,01:34:54.000,67,11084688,13485,0,1741397693,12965.928517349988,73.46807673000148,53399.6842404 2025-03-08,01:34:55.000,67,11084678,13845,0,1741397694,12966.002616759994,73.4821749900002,53399.72616312 2025-03-08,01:34:56.000,67,11084689,13845,0,1741397695,12966.056507239999,73.52446977000363,53399.6842404 2025-03-08,01:34:57.000,67,11084657,13605,0,1741397696,12966.13060664999,73.51742064000427,53399.74712448 2025-03-08,01:34:58.000,67,11084717,14045,0,1741397697,12966.17776082,73.60905933000322,53399.74712448 2025-03-08,01:34:59.000,67,11084599,13805,0,1741397698,12966.23165129999,73.60905933000322,53399.78904720001 2025-03-08,01:35:00.000,67,11084722,13605,0,1741397699,12966.23838761,73.67955063000409,53399.74712448 2025-03-08,01:35:01.000,67,11084619,13845,0,1741397700,12966.305750709995,73.6936488900028,53399.768085840005 2025-03-08,01:35:02.000,67,11084695,13925,0,1741397701,12966.366377499995,73.71479628000088,53399.78904720001 2025-03-08,01:35:03.000,67,11084627,13645,0,1741397702,12966.41353166999,73.73594366999896,53399.830969919996 2025-03-08,01:35:04.000,67,11084639,14045,0,1741397703,12966.44047691,73.75004192999768,53399.85193128 2025-03-08,01:35:05.000,67,11084639,13925,0,1741397704,12966.43374059999,73.7288945399996,53399.85193128 2025-03-08,01:35:06.000,67,11084686,13605,0,1741397705,12966.43374059999,73.75709106000431,53399.865905520004 2025-03-08,01:35:07.000,67,11084661,13885,0,1741397706,12966.46068584,73.6936488900028,53399.886866880006 2025-03-08,01:35:08.000,67,11084638,14005,0,1741397707,12966.45394952999,73.70069802000216,53399.886866880006 2025-03-08,01:35:09.000,67,11084650,13885,0,1741397708,12966.41353166999,73.70774715000152,53399.87987976001 2025-03-08,01:35:10.000,67,11084648,14205,0,1741397709,12966.41353166999,73.6936488900028,53399.90782824001 2025-03-08,01:35:11.000,67,11084640,13885,0,1741397710,12966.366377499995,73.6936488900028,53399.94276384 2025-03-08,01:35:12.000,67,11084609,13765,0,1741397711,12966.33943226,73.66545236999809,53399.94276384 2025-03-08,01:35:13.000,67,11084664,14325,0,1741397712,12966.31922333,73.70069802000216,53399.97071232 2025-03-08,01:35:14.000,67,11084675,13925,0,1741397713,12966.29227808999,73.70069802000216,53399.935776720005 2025-03-08,01:35:15.000,67,11084654,13565,0,1741397714,12966.25186022999,73.71479628000088,53399.92180248 2025-03-08,01:35:16.000,67,11084675,13605,0,1741397715,12966.224914989994,73.75004192999768,53399.935776720005 2025-03-08,01:35:17.000,67,11084662,13645,0,1741397716,12966.21817868,73.7288945399996,53399.90782824001 2025-03-08,01:35:18.000,67,11084676,13445,0,1741397717,12966.23165129999,73.70774715000152,53399.94975096 2025-03-08,01:35:19.000,67,11084646,13605,0,1741397718,12966.224914989994,73.68659976000345,53399.87987976001 2025-03-08,01:35:20.000,67,11084627,13885,0,1741397719,12966.17776082,73.68659976000345,53399.87289264 2025-03-08,01:35:21.000,67,11084607,14045,0,1741397720,12966.13060664999,73.62315759000194,53399.84494416 2025-03-08,01:35:22.000,67,11084632,13445,0,1741397721,12966.076716169999,73.60905933000322,53399.87289264 2025-03-08,01:35:23.000,67,11084666,14005,0,1741397722,12966.063243549994,73.61610846000258,53399.83795704001 2025-03-08,01:35:24.000,67,11084659,13645,0,1741397723,12966.043034619994,73.63725585000066,53399.90782824001 2025-03-08,01:35:25.000,67,11084673,13645,0,1741397724,12966.009353069989,73.61610846000258,53399.865905520004 2025-03-08,01:35:26.000,67,11084653,13925,0,1741397725,12965.948726279988,73.65135410999937,53399.83795704001 2025-03-08,01:35:27.000,67,11084693,14205,0,1741397726,12965.935253659998,73.68659976000345,53399.85193128 2025-03-08,01:35:28.000,67,11084616,13525,0,1741397727,12965.941989969993,73.72184541000024,53399.85193128 2025-03-08,01:35:29.000,67,11084634,13485,0,1741397728,12965.921781039993,73.73594366999896,53399.893854 2025-03-08,01:35:30.000,67,11084667,13605,0,1741397729,12965.935253659998,73.70774715000152,53399.830969919996 2025-03-08,01:35:31.000,67,11084660,13645,0,1741397730,12965.908308419988,73.75004192999768,53399.90782824001 2025-03-08,01:35:32.000,67,11084627,13605,0,1741397731,12965.921781039993,73.73594366999896,53399.85891840001 2025-03-08,01:35:33.000,67,11084678,13925,0,1741397732,12965.908308419988,73.77823845000239,53399.865905520004 2025-03-08,01:35:34.000,67,11084633,13405,0,1741397733,12965.888099489988,73.75709106000431,53399.830969919996 2025-03-08,01:35:35.000,67,11084701,13845,0,1741397734,12965.901572109993,73.79233671000111,53399.865905520004 2025-03-08,01:35:36.000,67,11084624,13925,0,1741397735,12965.881363179993,73.80643496999983,53399.8239828 2025-03-08,01:35:37.000,67,11084668,13725,0,1741397736,12965.847681630003,73.80643496999983,53399.830969919996 2025-03-08,01:35:38.000,67,11084639,13445,0,1741397737,12965.888099489988,73.77823845000239,53399.84494416 2025-03-08,01:35:39.000,67,11084706,13965,0,1741397738,12965.908308419988,73.77823845000239,53399.85193128 2025-03-08,01:35:40.000,67,11084641,13845,0,1741397739,12965.834209009998,73.74299279999832,53399.830969919996 2025-03-08,01:35:41.000,67,11084658,13805,0,1741397740,12965.814000079998,73.75004192999768,53399.78206008 2025-03-08,01:35:42.000,67,11084635,13765,0,1741397741,12965.820736389993,73.6936488900028,53399.83795704001 2025-03-08,01:35:43.000,67,11084723,13965,0,1741397742,12965.800527459993,73.65840323999873,53399.816995680005 2025-03-08,01:35:44.000,67,11084661,13845,0,1741397743,12965.814000079998,73.62315759000194,53399.77507296 2025-03-08,01:35:45.000,67,11084648,13525,0,1741397744,12965.773582219997,73.55971542000043,53399.80302144 2025-03-08,01:35:46.000,67,11084593,13725,0,1741397745,12965.800527459993,73.50332237999828,53399.8239828 2025-03-08,01:35:47.000,67,11084681,13885,0,1741397746,12965.780318529993,73.48922411999956,53399.78904720001 2025-03-08,01:35:48.000,67,11084686,13765,0,1741397747,12965.807263770002,73.45397847000277,53399.768085840005 2025-03-08,01:35:49.000,67,11084683,13485,0,1741397748,12965.793791149998,73.40463455999998,53399.77507296 2025-03-08,01:35:50.000,67,11084646,14085,0,1741397749,12965.793791149998,73.39758543000062,53399.72616312 2025-03-08,01:35:51.000,67,11084668,13685,0,1741397750,12965.807263770002,73.37643804000254,53399.74013736001 2025-03-08,01:35:52.000,67,11084652,13845,0,1741397751,12965.834209009998,73.36233978000382,53399.768085840005 2025-03-08,01:35:53.000,67,11084649,13725,0,1741397752,12965.840945319993,73.34119238999847,53399.73315024 2025-03-08,01:35:54.000,67,11084682,13765,0,1741397753,12965.840945319993,73.31299587000103,53399.768085840005 2025-03-08,01:35:55.000,67,11084643,13925,0,1741397754,12965.861154249993,73.29184848000295,53399.70520176 2025-03-08,01:35:56.000,67,11084662,13845,0,1741397755,12965.894835799998,73.2847993500036,53399.74712448 2025-03-08,01:35:57.000,67,11084656,14085,0,1741397756,12965.908308419988,73.25660282999888,53399.78206008 2025-03-08,01:35:58.000,67,11084668,13565,0,1741397757,12965.908308419988,73.26365195999824,53399.768085840005 2025-03-08,01:35:59.000,67,11084717,13925,0,1741397758,12965.901572109993,73.26365195999824,53399.72616312 2025-03-08,01:36:00.000,67,11084660,13685,0,1741397759,12965.874626869998,73.24955369999952,53399.70520176 2025-03-08,01:36:01.000,67,11084669,14165,0,1741397760,12965.840945319993,73.24250457000016,53399.71218888001 2025-03-08,01:36:02.000,67,11084684,14245,0,1741397761,12965.861154249993,73.27070109000488,53399.69122752001 2025-03-08,01:36:03.000,67,11084633,13765,0,1741397762,12965.874626869998,73.29184848000295,53399.6842404 2025-03-08,01:36:04.000,67,11084649,13925,0,1741397763,12965.861154249993,73.29184848000295,53399.69122752001 2025-03-08,01:36:05.000,67,11084713,13565,0,1741397764,12965.854417939998,73.30594674000167,53399.74712448 2025-03-08,01:36:06.000,67,11084650,13685,0,1741397765,12965.847681630003,73.31299587000103,53399.72616312 2025-03-08,01:36:07.000,67,11084630,13605,0,1741397766,12965.881363179993,73.35529065000446,53399.663279039996 2025-03-08,01:36:08.000,67,11084631,13725,0,1741397767,12965.874626869998,73.33414325999911,53399.649304800005 2025-03-08,01:36:09.000,67,11084609,14165,0,1741397768,12965.962198899993,73.37643804000254,53399.698214640004 2025-03-08,01:36:10.000,67,11084664,13645,0,1741397769,12965.962198899993,73.36938891000318,53399.6842404 2025-03-08,01:36:11.000,67,11084661,13965,0,1741397770,12965.982407829993,73.36938891000318,53399.698214640004 2025-03-08,01:36:12.000,67,11084642,13485,0,1741397771,12966.002616759994,73.3834871700019,53399.73315024 2025-03-08,01:36:13.000,67,11084598,13525,0,1741397772,12966.056507239999,73.37643804000254,53399.65629192 2025-03-08,01:36:14.000,67,11084657,13605,0,1741397773,12966.063243549994,73.40463455999998,53399.72616312 2025-03-08,01:36:15.000,67,11084639,13765,0,1741397774,12966.056507239999,73.39758543000062,53399.719176000006 2025-03-08,01:36:16.000,67,11084663,13965,0,1741397775,12966.063243549994,73.43283108000469,53399.74013736001 2025-03-08,01:36:17.000,67,11084639,13765,0,1741397776,12966.063243549994,73.44692934000341,53399.698214640004 2025-03-08,01:36:18.000,67,11084648,13765,0,1741397777,12966.043034619994,73.47512586000084,53399.698214640004 2025-03-08,01:36:19.000,67,11084614,13645,0,1741397778,12966.002616759994,73.48922411999956,53399.698214640004 2025-03-08,01:36:20.000,67,11084634,14245,0,1741397779,12965.982407829993,73.4821749900002,53399.698214640004 2025-03-08,01:36:21.000,67,11084653,13725,0,1741397780,12965.975671519998,73.46102760000213,53399.768085840005 2025-03-08,01:36:22.000,67,11084660,13765,0,1741397781,12965.921781039993,73.50332237999828,53399.69122752001 2025-03-08,01:36:23.000,67,11084689,13605,0,1741397782,12965.881363179993,73.47512586000084,53399.719176000006 2025-03-08,01:36:24.000,67,11084663,13565,0,1741397783,12965.867890559988,73.4821749900002,53399.76109872001 2025-03-08,01:36:25.000,67,11084619,13965,0,1741397784,12965.807263770002,73.43988021000405,53399.69122752001 2025-03-08,01:36:26.000,67,11084651,14245,0,1741397785,12965.827472700003,73.39758543000062,53399.74013736001 2025-03-08,01:36:27.000,67,11084654,13645,0,1741397786,12965.814000079998,73.36938891000318,53399.698214640004 2025-03-08,01:36:28.000,67,11084641,13565,0,1741397787,12965.766845910002,73.36233978000382,53399.71218888001 2025-03-08,01:36:29.000,67,11084599,13205,0,1741397788,12965.766845910002,73.31299587000103,53399.6842404 2025-03-08,01:36:30.000,67,11084587,13485,0,1741397789,12965.780318529993,73.2847993500036,53399.67026616001 2025-03-08,01:36:31.000,67,11084680,13605,0,1741397790,12965.733164359997,73.25660282999888,53399.65629192 2025-03-08,01:36:32.000,67,11084652,13805,0,1741397791,12965.719691739992,73.24250457000016,53399.663279039996 2025-03-08,01:36:33.000,67,11084615,13845,0,1741397792,12965.699482809992,73.22840631000145,53399.58642072 2025-03-08,01:36:34.000,67,11084644,13405,0,1741397793,12965.699482809992,73.20725892000337,53399.65629192 2025-03-08,01:36:35.000,67,11084640,13765,0,1741397794,12965.679273879992,73.19316066000465,53399.65629192 2025-03-08,01:36:36.000,67,11084665,13605,0,1741397795,12965.686010190002,73.15086588000122,53399.63533056 2025-03-08,01:36:37.000,67,11084646,13765,0,1741397796,12965.672537569997,73.15791501000058,53399.6143692 2025-03-08,01:36:38.000,67,11084604,14005,0,1741397797,12965.679273879992,73.10152196999843,53399.649304800005 2025-03-08,01:36:39.000,67,11084638,13885,0,1741397798,12965.645592330002,73.10857109999779,53399.57244648001 2025-03-08,01:36:40.000,67,11084641,13565,0,1741397799,12965.632119709997,73.12266936000378,53399.58642072 2025-03-08,01:36:41.000,67,11084594,14085,0,1741397800,12965.611910779997,73.1367676200025,53399.57244648001 2025-03-08,01:36:42.000,67,11084633,13565,0,1741397801,12965.632119709997,73.14381675000186,53399.600394960005 2025-03-08,01:36:43.000,67,11084660,13845,0,1741397802,12965.611910779997,73.1720132699993,53399.64231768001 2025-03-08,01:36:44.000,67,11084657,13645,0,1741397803,12965.605174470002,73.16496413999994,53399.6143692 2025-03-08,01:36:45.000,67,11084592,14125,0,1741397804,12965.632119709997,73.18611152999802,53399.551485120006 2025-03-08,01:36:46.000,67,11084681,13685,0,1741397805,12965.618647089992,73.18611152999802,53399.55847224 2025-03-08,01:36:47.000,67,11084648,13565,0,1741397806,12965.632119709997,73.24250457000016,53399.51654952 2025-03-08,01:36:48.000,67,11084618,13725,0,1741397807,12965.652328639997,73.2354554400008,53399.5794336 2025-03-08,01:36:49.000,67,11084676,14045,0,1741397808,12965.692746499997,73.22840631000145,53399.51654952 2025-03-08,01:36:50.000,67,11084637,13885,0,1741397809,12965.719691739992,73.27775022000424,53399.57244648001 2025-03-08,01:36:51.000,67,11084666,13725,0,1741397810,12965.712955429997,73.2847993500036,53399.6143692 2025-03-08,01:36:52.000,67,11084636,13685,0,1741397811,12965.679273879992,73.2847993500036,53399.59340784001 2025-03-08,01:36:53.000,67,11084668,13885,0,1741397812,12965.753373289997,73.26365195999824,53399.59340784001 2025-03-08,01:36:54.000,67,11084622,13805,0,1741397813,12965.773582219997,73.26365195999824,53399.59340784001 2025-03-08,01:36:55.000,67,11084649,13605,0,1741397814,12965.766845910002,73.29889761000231,53399.530523760004 2025-03-08,01:36:56.000,67,11084636,14245,0,1741397815,12965.800527459993,73.27070109000488,53399.60738208 2025-03-08,01:36:57.000,67,11084690,13965,0,1741397816,12965.847681630003,73.2847993500036,53399.59340784001 2025-03-08,01:36:58.000,67,11084675,13765,0,1741397817,12965.921781039993,73.2354554400008,53399.551485120006 2025-03-08,01:36:59.000,67,11084646,14005,0,1741397818,12966.029561999989,73.21430805000273,53399.55847224 2025-03-08,01:37:00.000,67,11084661,13765,0,1741397819,12966.056507239999,73.22840631000145,53399.60738208 2025-03-08,01:37:01.000,67,11084695,13885,0,1741397820,12966.090188789989,73.22135718000209,53399.56545936 2025-03-08,01:37:02.000,67,11084623,13965,0,1741397821,12966.17102450999,73.18611152999802,53399.63533056 2025-03-08,01:37:03.000,67,11084621,13605,0,1741397822,12966.23838761,73.19316066000465,53399.62834344 2025-03-08,01:37:04.000,67,11084669,14005,0,1741397823,12966.25859654,73.17906239999866,53399.67725328 2025-03-08,01:37:05.000,67,11084656,13765,0,1741397824,12966.346168569995,73.16496413999994,53399.67026616001 2025-03-08,01:37:06.000,67,11084687,13805,0,1741397825,12966.39332273999,73.17906239999866,53399.6842404 2025-03-08,01:37:07.000,67,11084680,13845,0,1741397826,12966.46068584,73.12971849000314,53399.663279039996 2025-03-08,01:37:08.000,67,11084612,13885,0,1741397827,12966.49436738999,73.10152196999843,53399.698214640004 2025-03-08,01:37:09.000,67,11084642,13765,0,1741397828,12966.548257869996,73.05217806000292,53399.72616312 2025-03-08,01:37:10.000,67,11084625,13645,0,1741397829,12966.608884659996,73.10152196999843,53399.74712448 2025-03-08,01:37:11.000,67,11084638,14005,0,1741397830,12966.635829899991,73.08037458000035,53399.7541116 2025-03-08,01:37:12.000,67,11084659,13445,0,1741397831,12966.696456689991,73.05922719000228,53399.80302144 2025-03-08,01:37:13.000,67,11084669,13965,0,1741397832,12966.763819790001,73.08742370999971,53399.8239828 2025-03-08,01:37:14.000,67,11084628,13885,0,1741397833,12966.844655510002,73.08037458000035,53399.80302144 2025-03-08,01:37:15.000,67,11084609,13965,0,1741397834,12966.831182889997,73.10152196999843,53399.830969919996 2025-03-08,01:37:16.000,67,11084635,13765,0,1741397835,12966.878337059992,73.1367676200025,53399.83795704001 2025-03-08,01:37:17.000,67,11084623,13965,0,1741397836,12966.912018609997,73.20020979000401,53399.84494416 2025-03-08,01:37:18.000,67,11084660,13925,0,1741397837,12966.925491230002,73.25660282999888,53399.8239828 2025-03-08,01:37:19.000,67,11084620,13805,0,1741397838,12966.965909090002,73.33414325999911,53399.80302144 2025-03-08,01:37:20.000,67,11084660,13965,0,1741397839,12967.046744810003,73.43283108000469,53399.87289264 2025-03-08,01:37:21.000,67,11084602,13765,0,1741397840,12967.040008499993,73.53856803000235,53399.92180248 2025-03-08,01:37:22.000,67,11084639,14165,0,1741397841,12967.053481119998,73.63725585000066,53399.865905520004 2025-03-08,01:37:23.000,67,11084644,14085,0,1741397842,12967.046744810003,73.71479628000088,53399.935776720005 2025-03-08,01:37:24.000,67,11084624,13925,0,1741397843,12967.053481119998,73.80643496999983,53399.94276384 2025-03-08,01:37:25.000,67,11084613,13845,0,1741397844,12967.066953740003,73.8769262700007,53399.92878960001 2025-03-08,01:37:26.000,67,11084659,13645,0,1741397845,12967.080426359993,73.94741757000156,53399.94975096 2025-03-08,01:37:27.000,67,11084629,14005,0,1741397846,12967.033272189998,73.98971234999772,53399.9637252 2025-03-08,01:37:28.000,67,11084603,13405,0,1741397847,12967.033272189998,74.0390562600005,53399.984686560005 2025-03-08,01:37:29.000,67,11084631,13925,0,1741397848,12966.999590639993,74.11659669000073,53400.04058352 2025-03-08,01:37:30.000,67,11084616,13565,0,1741397849,12967.033272189998,74.17298973000288,53400.04757064001 2025-03-08,01:37:31.000,67,11084653,13525,0,1741397850,12966.965909090002,74.17298973000288,53400.00564792001 2025-03-08,01:37:32.000,67,11084648,13405,0,1741397851,12966.912018609997,74.2223336399984,53400.054557760006 2025-03-08,01:37:33.000,67,11084602,13885,0,1741397852,12966.898545989992,74.25053016000311,53399.998660799996 2025-03-08,01:37:34.000,67,11084652,13965,0,1741397853,12966.837919199992,74.24348103000375,53399.94975096 2025-03-08,01:37:35.000,67,11084649,13925,0,1741397854,12966.784028720002,74.26462842000183,53400.00564792001 2025-03-08,01:37:36.000,67,11084643,13725,0,1741397855,12966.736874549992,74.29282493999926,53400.02660928001 2025-03-08,01:37:37.000,67,11084641,13885,0,1741397856,12966.662775140001,74.34921798000141,53400.033596400004 2025-03-08,01:37:38.000,67,11084611,13805,0,1741397857,12966.62235728,74.39151276000484,53400.00564792001 2025-03-08,01:37:39.000,67,11084661,13685,0,1741397858,12966.56173049,74.37036536999949,53400.00564792001 2025-03-08,01:37:40.000,67,11084655,13685,0,1741397859,12966.52131263,74.41266015000292,53399.95673808001 2025-03-08,01:37:41.000,67,11084661,13885,0,1741397860,12966.48089477,74.38446362999821,53400.01962216 2025-03-08,01:37:42.000,67,11084662,13725,0,1741397861,12966.41353166999,74.41266015000292,53399.99167368 2025-03-08,01:37:43.000,67,11084662,14045,0,1741397862,12966.39332273999,74.41266015000292,53399.935776720005 2025-03-08,01:37:44.000,67,11084645,13485,0,1741397863,12966.31922333,74.40561102000356,53399.97071232 2025-03-08,01:37:45.000,67,11084650,13885,0,1741397864,12966.23165129999,74.38446362999821,53399.91481536 2025-03-08,01:37:46.000,67,11084669,13925,0,1741397865,12966.184497129994,74.38446362999821,53399.94975096 2025-03-08,01:37:47.000,67,11084625,13765,0,1741397866,12966.144079269994,74.34921798000141,53399.85193128 2025-03-08,01:37:48.000,67,11084664,13725,0,1741397867,12966.117134029999,74.29282493999926,53399.87289264 2025-03-08,01:37:49.000,67,11084651,13845,0,1741397868,12966.063243549994,74.24348103000375,53399.83795704001 2025-03-08,01:37:50.000,67,11084653,13765,0,1741397869,12965.995880449998,74.2223336399984,53399.886866880006 2025-03-08,01:37:51.000,67,11084660,13925,0,1741397870,12965.962198899993,74.20118625000032,53399.85193128 2025-03-08,01:37:52.000,67,11084616,14085,0,1741397871,12965.928517349988,74.15889147000416,53399.81000856001 2025-03-08,01:37:53.000,67,11084679,13685,0,1741397872,12965.901572109993,74.12364582000009,53399.79603432 2025-03-08,01:37:54.000,67,11084645,13885,0,1741397873,12965.840945319993,74.06020364999858,53399.768085840005 2025-03-08,01:37:55.000,67,11084683,13925,0,1741397874,12965.787054840002,73.96856495999964,53399.74013736001 2025-03-08,01:37:56.000,67,11084638,13925,0,1741397875,12965.766845910002,73.94741757000156,53399.76109872001 2025-03-08,01:37:57.000,67,11084670,13645,0,1741397876,12965.733164359997,73.92627018000348,53399.768085840005 2025-03-08,01:37:58.000,67,11084653,13805,0,1741397877,12965.766845910002,73.89807365999877,53399.67725328 2025-03-08,01:37:59.000,67,11084653,13765,0,1741397878,12965.807263770002,73.8416806200039,53399.71218888001 2025-03-08,01:38:00.000,67,11084662,13645,0,1741397879,12965.746636980002,73.79233671000111,53399.6842404 2025-03-08,01:38:01.000,67,11084578,13645,0,1741397880,12965.800527459993,73.76414019000367,53399.69122752001 2025-03-08,01:38:02.000,67,11084653,14085,0,1741397881,12965.847681630003,73.74299279999832,53399.663279039996 2025-03-08,01:38:03.000,67,11084670,13645,0,1741397882,12965.874626869998,73.75709106000431,53399.72616312 2025-03-08,01:38:04.000,67,11084658,13925,0,1741397883,12965.941989969993,73.74299279999832,53399.67026616001 2025-03-08,01:38:05.000,67,11084691,13805,0,1741397884,12965.935253659998,73.7288945399996,53399.67725328 2025-03-08,01:38:06.000,67,11084687,13725,0,1741397885,12965.935253659998,73.7288945399996,53399.6842404 2025-03-08,01:38:07.000,67,11084665,13725,0,1741397886,12965.995880449998,73.76414019000367,53399.64231768001 2025-03-08,01:38:08.000,67,11084620,13925,0,1741397887,12965.989144139989,73.75709106000431,53399.65629192 2025-03-08,01:38:09.000,67,11084697,13805,0,1741397888,12966.049770929989,73.75709106000431,53399.663279039996 2025-03-08,01:38:10.000,67,11084580,14005,0,1741397889,12966.076716169999,73.7288945399996,53399.60738208 2025-03-08,01:38:11.000,67,11084660,14245,0,1741397890,12966.083452479994,73.71479628000088,53399.62135632001 2025-03-08,01:38:12.000,67,11084647,14165,0,1741397891,12966.13060664999,73.73594366999896,53399.62834344 2025-03-08,01:38:13.000,67,11084743,13485,0,1741397892,12966.15081557999,73.74299279999832,53399.62834344 2025-03-08,01:38:14.000,67,11084665,13765,0,1741397893,12966.15081557999,73.71479628000088,53399.6842404 2025-03-08,01:38:15.000,67,11084651,13565,0,1741397894,12966.21817868,73.70069802000216,53399.63533056 2025-03-08,01:38:16.000,67,11084653,13725,0,1741397895,12966.23165129999,73.67250150000473,53399.60738208 2025-03-08,01:38:17.000,67,11084685,14245,0,1741397896,12966.325959639995,73.67955063000409,53399.62135632001 2025-03-08,01:38:18.000,67,11084666,13725,0,1741397897,12966.346168569995,73.66545236999809,53399.67725328 2025-03-08,01:38:19.000,67,11084663,13685,0,1741397898,12966.37311380999,73.63725585000066,53399.65629192 2025-03-08,01:38:20.000,67,11084629,13645,0,1741397899,12966.487631079995,73.6302067200013,53399.67725328 2025-03-08,01:38:21.000,67,11084646,13525,0,1741397900,12966.53478524999,73.60905933000322,53399.67725328 2025-03-08,01:38:22.000,67,11084641,13845,0,1741397901,12966.55499417999,73.5949610700045,53399.70520176 2025-03-08,01:38:23.000,67,11084641,13605,0,1741397902,12966.615620969991,73.57381367999915,53399.719176000006 2025-03-08,01:38:24.000,67,11084685,14245,0,1741397903,12966.656038829991,73.56676454999979,53399.67725328 2025-03-08,01:38:25.000,67,11084609,13845,0,1741397904,12966.703193000001,73.57381367999915,53399.73315024 2025-03-08,01:38:26.000,67,11084645,14405,0,1741397905,12966.709929309996,73.61610846000258,53399.74712448 2025-03-08,01:38:27.000,67,11084626,13605,0,1741397906,12966.743610860001,73.62315759000194,53399.76109872001 2025-03-08,01:38:28.000,67,11084650,13565,0,1741397907,12966.730138239996,73.6302067200013,53399.72616312 2025-03-08,01:38:29.000,67,11084671,13645,0,1741397908,12966.723401930001,73.63725585000066,53399.74013736001 2025-03-08,01:38:30.000,67,11084697,13845,0,1741397909,12966.716665619992,73.63725585000066,53399.7541116 2025-03-08,01:38:31.000,67,11084600,13485,0,1741397910,12966.743610860001,73.61610846000258,53399.80302144 2025-03-08,01:38:32.000,67,11084632,13885,0,1741397911,12966.716665619992,73.70069802000216,53399.768085840005 2025-03-08,01:38:33.000,67,11084640,13605,0,1741397912,12966.777292409992,73.70069802000216,53399.80302144 2025-03-08,01:38:34.000,67,11084629,13765,0,1741397913,12966.804237650002,73.72184541000024,53399.830969919996 2025-03-08,01:38:35.000,67,11084664,13645,0,1741397914,12966.817710269992,73.7288945399996,53399.87289264 2025-03-08,01:38:36.000,67,11084660,13525,0,1741397915,12966.837919199992,73.75709106000431,53399.83795704001 2025-03-08,01:38:37.000,67,11084673,13565,0,1741397916,12966.864864440002,73.77118932000303,53399.85891840001 2025-03-08,01:38:38.000,67,11084707,13685,0,1741397917,12966.837919199992,73.79233671000111,53399.886866880006 2025-03-08,01:38:39.000,67,11084659,13885,0,1741397918,12966.871600749997,73.80643496999983,53399.85193128 2025-03-08,01:38:40.000,67,11084660,13805,0,1741397919,12966.871600749997,73.8275823599979,53399.8239828 2025-03-08,01:38:41.000,67,11084691,13845,0,1741397920,12966.898545989992,73.85577888000262,53399.91481536 2025-03-08,01:38:42.000,67,11084678,13645,0,1741397921,12966.858128129992,73.8769262700007,53399.90782824001 2025-03-08,01:38:43.000,67,11084716,13685,0,1741397922,12966.851391819997,73.91922105000413,53399.85193128 2025-03-08,01:38:44.000,67,11084679,13565,0,1741397923,12966.925491230002,73.91217192000477,53399.9637252 2025-03-08,01:38:45.000,67,11084655,13765,0,1741397924,12966.871600749997,73.92627018000348,53399.94975096 2025-03-08,01:38:46.000,67,11084697,13325,0,1741397925,12966.878337059992,73.93331931000284,53399.92878960001 2025-03-08,01:38:47.000,67,11084693,13885,0,1741397926,12966.878337059992,73.94741757000156,53399.95673808001 2025-03-08,01:38:48.000,67,11084672,13605,0,1741397927,12966.925491230002,73.96856495999964,53399.9637252 2025-03-08,01:38:49.000,67,11084700,13645,0,1741397928,12966.878337059992,73.95446670000092,53399.94975096 2025-03-08,01:38:50.000,67,11084686,13765,0,1741397929,12966.878337059992,73.95446670000092,53399.95673808001 2025-03-08,01:38:51.000,67,11084659,13925,0,1741397930,12966.891809679997,73.94741757000156,53399.984686560005 2025-03-08,01:38:52.000,67,11084663,13925,0,1741397931,12966.858128129992,74.03200713000115,53399.97769944001 2025-03-08,01:38:53.000,67,11084694,13925,0,1741397932,12966.878337059992,74.00381061000371,53399.998660799996 2025-03-08,01:38:54.000,67,11084680,13725,0,1741397933,12966.851391819997,73.98266321999836,53399.9637252 2025-03-08,01:38:55.000,67,11084626,13445,0,1741397934,12966.851391819997,74.02495800000179,53399.97769944001 2025-03-08,01:38:56.000,67,11084672,13885,0,1741397935,12966.864864440002,74.01085974000307,53399.998660799996 2025-03-08,01:38:57.000,67,11084666,13645,0,1741397936,12966.858128129992,73.975614089999,53400.01263504 2025-03-08,01:38:58.000,67,11084671,13765,0,1741397937,12966.851391819997,73.93331931000284,53400.00564792001 2025-03-08,01:38:59.000,67,11084690,13965,0,1741397938,12966.837919199992,73.93331931000284,53399.998660799996 2025-03-08,01:39:00.000,67,11084702,13845,0,1741397939,12966.851391819997,73.94741757000156,53400.01263504 2025-03-08,01:39:01.000,67,11084693,13925,0,1741397940,12966.824446580002,73.95446670000092,53399.99167368 2025-03-08,01:39:02.000,67,11084656,13645,0,1741397941,12966.844655510002,73.92627018000348,53399.97769944001 2025-03-08,01:39:03.000,67,11084671,13485,0,1741397942,12966.824446580002,73.9403684400022,53400.01962216 2025-03-08,01:39:04.000,67,11084649,13845,0,1741397943,12966.810973959997,73.9403684400022,53399.97769944001 2025-03-08,01:39:05.000,67,11084698,13445,0,1741397944,12966.810973959997,73.96856495999964,53399.97071232 2025-03-08,01:39:06.000,67,11084662,13525,0,1741397945,12966.790765029997,73.96856495999964,53399.92878960001 2025-03-08,01:39:07.000,67,11084659,13925,0,1741397946,12966.810973959997,73.98971234999772,53399.97071232 2025-03-08,01:39:08.000,67,11084639,13525,0,1741397947,12966.804237650002,74.01790887000243,53399.94975096 2025-03-08,01:39:09.000,67,11084658,13805,0,1741397948,12966.844655510002,74.03200713000115,53399.935776720005 2025-03-08,01:39:10.000,67,11084713,13685,0,1741397949,12966.878337059992,73.99676148000435,53399.9637252 2025-03-08,01:39:11.000,67,11084674,13845,0,1741397950,12966.891809679997,74.00381061000371,53399.99167368 2025-03-08,01:39:12.000,67,11084756,13805,0,1741397951,12966.938963849992,74.00381061000371,53400.00564792001 2025-03-08,01:39:13.000,67,11084646,13485,0,1741397952,12966.878337059992,73.98971234999772,53399.998660799996 2025-03-08,01:39:14.000,67,11084654,13485,0,1741397953,12966.938963849992,74.00381061000371,53399.998660799996 2025-03-08,01:39:15.000,67,11084619,13765,0,1741397954,12966.918754919992,74.03200713000115,53399.94975096 2025-03-08,01:39:16.000,67,11084658,13685,0,1741397955,12966.959172779993,74.06020364999858,53400.00564792001 2025-03-08,01:39:17.000,67,11084609,13965,0,1741397956,12966.979381709993,74.09544930000266,53399.99167368 2025-03-08,01:39:18.000,67,11084624,14045,0,1741397957,12966.965909090002,74.09544930000266,53400.01263504 2025-03-08,01:39:19.000,67,11084670,13765,0,1741397958,12966.979381709993,74.08135104000394,53399.97071232 2025-03-08,01:39:20.000,67,11084658,13845,0,1741397959,12966.986118020002,74.08135104000394,53399.984686560005 2025-03-08,01:39:21.000,67,11084661,13845,0,1741397960,12966.972645399997,74.05315451999923,53399.97071232 2025-03-08,01:39:22.000,67,11084678,14325,0,1741397961,12967.026535880002,74.01790887000243,53399.998660799996 2025-03-08,01:39:23.000,67,11084680,13525,0,1741397962,12966.992854329997,73.98266321999836,53399.998660799996 2025-03-08,01:39:24.000,67,11084694,13605,0,1741397963,12966.986118020002,73.95446670000092,53399.97769944001 2025-03-08,01:39:25.000,67,11084626,13605,0,1741397964,12966.999590639993,73.95446670000092,53399.984686560005 2025-03-08,01:39:26.000,67,11084652,13845,0,1741397965,12967.019799569993,73.91217192000477,53399.9637252 2025-03-08,01:39:27.000,67,11084652,13685,0,1741397966,12967.087162669988,73.88397540000005,53400.033596400004 2025-03-08,01:39:28.000,67,11084668,13765,0,1741397967,12967.053481119998,73.90512278999813,53400.02660928001 2025-03-08,01:39:29.000,67,11084643,13525,0,1741397968,12967.087162669988,73.88397540000005,53400.01263504 2025-03-08,01:39:30.000,67,11084670,13805,0,1741397969,12967.120844219993,73.88397540000005,53399.984686560005 2025-03-08,01:39:31.000,67,11084656,14245,0,1741397970,12967.120844219993,73.92627018000348,53400.00564792001 2025-03-08,01:39:32.000,67,11084664,13885,0,1741397971,12967.154525769998,73.91217192000477,53399.97071232 2025-03-08,01:39:33.000,67,11084639,14205,0,1741397972,12967.141053149993,73.93331931000284,53400.01263504 2025-03-08,01:39:34.000,67,11084675,13805,0,1741397973,12967.154525769998,73.93331931000284,53400.033596400004 2025-03-08,01:39:35.000,67,11084637,13925,0,1741397974,12967.141053149993,73.94741757000156,53399.99167368 2025-03-08,01:39:36.000,67,11084707,14205,0,1741397975,12967.141053149993,73.91922105000413,53400.01263504 2025-03-08,01:39:37.000,67,11084638,13565,0,1741397976,12967.127580529988,73.91922105000413,53400.033596400004 2025-03-08,01:39:38.000,67,11084644,13805,0,1741397977,12967.134316839998,73.89807365999877,53399.99167368 2025-03-08,01:39:39.000,67,11084651,13805,0,1741397978,12967.147789459988,73.92627018000348,53399.984686560005 2025-03-08,01:39:40.000,67,11084671,13965,0,1741397979,12967.188207319989,73.91217192000477,53400.08250624 2025-03-08,01:39:41.000,67,11084620,13925,0,1741397980,12967.167998389988,73.91217192000477,53400.033596400004 2025-03-08,01:39:42.000,67,11084652,13725,0,1741397981,12967.242097799994,73.94741757000156,53400.04058352 2025-03-08,01:39:43.000,67,11084692,13285,0,1741397982,12967.269043039989,73.91217192000477,53400.033596400004 2025-03-08,01:39:44.000,67,11084670,13845,0,1741397983,12967.302724589994,73.91217192000477,53400.033596400004 2025-03-08,01:39:45.000,67,11084667,13725,0,1741397984,12967.363351379994,73.91217192000477,53400.04757064001 2025-03-08,01:39:46.000,67,11084629,14045,0,1741397985,12967.43745079,73.88397540000005,53400.08250624 2025-03-08,01:39:47.000,67,11084685,13525,0,1741397986,12967.47786865,73.89102452999941,53400.09648048001 2025-03-08,01:39:48.000,67,11084627,13605,0,1741397987,12967.55196805999,73.86987714000134,53400.1384032 2025-03-08,01:39:49.000,67,11084682,13325,0,1741397988,12967.55870437,73.88397540000005,53400.08250624 2025-03-08,01:39:50.000,67,11084635,13685,0,1741397989,12967.59912223,73.85577888000262,53400.08250624 2025-03-08,01:39:51.000,67,11084652,13525,0,1741397990,12967.61933116,73.89102452999941,53400.12442896001 2025-03-08,01:39:52.000,67,11084717,14085,0,1741397991,12967.626067469995,73.88397540000005,53400.11045472 2025-03-08,01:39:53.000,67,11084679,13725,0,1741397992,12967.626067469995,73.91217192000477,53400.13141608 2025-03-08,01:39:54.000,67,11084687,13685,0,1741397993,12967.63954009,73.96856495999964,53400.166351679996 2025-03-08,01:39:55.000,67,11084700,13685,0,1741397994,12967.63954009,73.96856495999964,53400.15936456 2025-03-08,01:39:56.000,67,11084661,13845,0,1741397995,12967.61259484999,74.05315451999923,53400.18032592 2025-03-08,01:39:57.000,67,11084614,13525,0,1741397996,12967.65974902,74.12364582000009,53400.13141608 2025-03-08,01:39:58.000,67,11084623,13685,0,1741397997,12967.61259484999,74.18003886000224,53400.14539032001 2025-03-08,01:39:59.000,67,11084700,14205,0,1741397998,12967.605858539995,74.22938276999776,53400.17333880001 2025-03-08,01:40:00.000,67,11084681,13645,0,1741397999,12967.565440679995,74.30692319999798,53400.18731304 2025-03-08,01:40:01.000,67,11084673,13805,0,1741398000,12967.49807758,74.3351197200027,53400.17333880001 2025-03-08,01:40:02.000,67,11084624,13525,0,1741398001,12967.464396029995,74.37741449999885,53400.222248640006 2025-03-08,01:40:03.000,67,11084645,13525,0,1741398002,12967.43071447999,74.41266015000292,53400.152377440005 2025-03-08,01:40:04.000,67,11084694,14045,0,1741398003,12967.37008768999,74.41970928000228,53400.15936456 2025-03-08,01:40:05.000,67,11084705,13725,0,1741398004,12967.289251969989,74.4690531899978,53400.166351679996 2025-03-08,01:40:06.000,67,11084593,13765,0,1741398005,12967.242097799994,74.42675841000164,53400.1384032 2025-03-08,01:40:07.000,67,11084697,13845,0,1741398006,12967.194943629998,74.42675841000164,53400.1384032 2025-03-08,01:40:08.000,67,11084672,13845,0,1741398007,12967.127580529988,74.44790579999972,53400.11045472 2025-03-08,01:40:09.000,67,11084685,13645,0,1741398008,12967.093898979998,74.40561102000356,53400.08250624 2025-03-08,01:40:10.000,67,11084646,13685,0,1741398009,12967.019799569993,74.35626711000077,53400.08250624 2025-03-08,01:40:11.000,67,11084700,13805,0,1741398010,12966.979381709993,74.29282493999926,53400.11045472 2025-03-08,01:40:12.000,67,11084689,14045,0,1741398011,12966.932227539997,74.25053016000311,53400.08949336 2025-03-08,01:40:13.000,67,11084690,13725,0,1741398012,12966.858128129992,74.25053016000311,53400.07551912001 2025-03-08,01:40:14.000,67,11084663,13725,0,1741398013,12966.851391819997,74.15889147000416,53400.054557760006 2025-03-08,01:40:15.000,67,11084689,13205,0,1741398014,12966.790765029997,74.0884001700033,53400.00564792001 2025-03-08,01:40:16.000,67,11084700,13645,0,1741398015,12966.716665619992,74.04610538999987,53399.984686560005 2025-03-08,01:40:17.000,67,11084682,13885,0,1741398016,12966.669511449996,73.98971234999772,53399.91481536 2025-03-08,01:40:18.000,67,11084662,13365,0,1741398017,12966.60214835,73.94741757000156,53399.893854 2025-03-08,01:40:19.000,67,11084645,13765,0,1741398018,12966.568466799996,73.91922105000413,53399.935776720005 2025-03-08,01:40:20.000,67,11084682,13685,0,1741398019,12966.55499417999,73.8416806200039,53399.90084112 2025-03-08,01:40:21.000,67,11084653,13925,0,1741398020,12966.51457631999,73.78528758000175,53399.865905520004 2025-03-08,01:40:22.000,67,11084639,13845,0,1741398021,12966.5011037,73.77118932000303,53399.78206008 2025-03-08,01:40:23.000,67,11084652,13845,0,1741398022,12966.487631079995,73.77118932000303,53399.78206008 2025-03-08,01:40:24.000,67,11084606,13245,0,1741398023,12966.47415845999,73.71479628000088,53399.78904720001 2025-03-08,01:40:25.000,67,11084638,13885,0,1741398024,12966.46068584,73.70774715000152,53399.73315024 2025-03-08,01:40:26.000,67,11084626,13885,0,1741398025,12966.49436738999,73.73594366999896,53399.8239828 2025-03-08,01:40:27.000,67,11084657,13765,0,1741398026,12966.487631079995,73.73594366999896,53399.816995680005 2025-03-08,01:40:28.000,67,11084618,13325,0,1741398027,12966.45394952999,73.81348409999919,53399.74013736001 2025-03-08,01:40:29.000,67,11084772,13885,0,1741398028,12966.467422149995,73.8416806200039,53399.76109872001 2025-03-08,01:40:30.000,67,11084645,13685,0,1741398029,12966.47415845999,73.8769262700007,53399.7541116 2025-03-08,01:40:31.000,67,11084658,13565,0,1741398030,12966.48089477,73.93331931000284,53399.71218888001 2025-03-08,01:40:32.000,67,11084715,13965,0,1741398031,12966.46068584,73.975614089999,53399.719176000006 2025-03-08,01:40:33.000,67,11084668,13485,0,1741398032,12966.51457631999,74.03200713000115,53399.7541116 2025-03-08,01:40:34.000,67,11084651,14165,0,1741398033,12966.487631079995,74.08135104000394,53399.74712448 2025-03-08,01:40:35.000,67,11084677,13605,0,1741398034,12966.52131263,74.13069494999945,53399.69122752001 2025-03-08,01:40:36.000,67,11084667,13925,0,1741398035,12966.487631079995,74.13069494999945,53399.663279039996 2025-03-08,01:40:37.000,67,11084724,13925,0,1741398036,12966.51457631999,74.16594060000352,53399.71218888001 2025-03-08,01:40:38.000,67,11084645,13885,0,1741398037,12966.48089477,74.1518423400048,53399.73315024 2025-03-08,01:40:39.000,67,11084648,13925,0,1741398038,12966.528048939996,74.13069494999945,53399.719176000006 2025-03-08,01:40:40.000,67,11084651,13725,0,1741398039,12966.52131263,74.13069494999945,53399.67026616001 2025-03-08,01:40:41.000,67,11084638,14085,0,1741398040,12966.5011037,74.0884001700033,53399.67725328 2025-03-08,01:40:42.000,67,11084672,13725,0,1741398041,12966.53478524999,74.0884001700033,53399.70520176 2025-03-08,01:40:43.000,67,11084634,13645,0,1741398042,12966.548257869996,74.06020364999858,53399.67026616001 2025-03-08,01:40:44.000,67,11084639,13845,0,1741398043,12966.55499417999,74.00381061000371,53399.649304800005 2025-03-08,01:40:45.000,67,11084644,13685,0,1741398044,12966.53478524999,73.92627018000348,53399.64231768001 2025-03-08,01:40:46.000,67,11084683,13965,0,1741398045,12966.5011037,73.91217192000477,53399.600394960005 2025-03-08,01:40:47.000,67,11084671,13445,0,1741398046,12966.47415845999,73.89102452999941,53399.65629192 2025-03-08,01:40:48.000,67,11084649,13765,0,1741398047,12966.47415845999,73.89102452999941,53399.663279039996 2025-03-08,01:40:49.000,67,11084590,13565,0,1741398048,12966.5011037,73.79938584000047,53399.67026616001 2025-03-08,01:40:50.000,67,11084634,13605,0,1741398049,12966.507840009996,73.77823845000239,53399.60738208 2025-03-08,01:40:51.000,67,11084643,13685,0,1741398050,12966.53478524999,73.72184541000024,53399.63533056 2025-03-08,01:40:52.000,67,11084700,13605,0,1741398051,12966.60214835,73.66545236999809,53399.5794336 2025-03-08,01:40:53.000,67,11084658,13885,0,1741398052,12966.642566210001,73.67955063000409,53399.53751088 2025-03-08,01:40:54.000,67,11084680,13605,0,1741398053,12966.716665619992,73.55971542000043,53399.59340784001 2025-03-08,01:40:55.000,67,11084621,13965,0,1741398054,12966.757083479992,73.531518900003,53399.6143692 2025-03-08,01:40:56.000,67,11084648,13845,0,1741398055,12966.797501339992,73.52446977000363,53399.56545936 2025-03-08,01:40:57.000,67,11084682,13725,0,1741398056,12966.844655510002,73.53856803000235,53399.63533056 2025-03-08,01:40:58.000,67,11084716,13525,0,1741398057,12966.885073370002,73.52446977000363,53399.60738208 2025-03-08,01:40:59.000,67,11084624,13565,0,1741398058,12966.898545989992,73.52446977000363,53399.63533056 2025-03-08,01:41:00.000,67,11084657,13485,0,1741398059,12966.912018609997,73.531518900003,53399.5794336 2025-03-08,01:41:01.000,67,11084699,13405,0,1741398060,12966.905282300002,73.55266629000107,53399.5794336 2025-03-08,01:41:02.000,67,11084645,13445,0,1741398061,12966.918754919992,73.5949610700045,53399.6143692 2025-03-08,01:41:03.000,67,11084628,13845,0,1741398062,12966.972645399997,73.58086280999851,53399.64231768001 2025-03-08,01:41:04.000,67,11084647,14045,0,1741398063,12966.932227539997,73.65135410999937,53399.663279039996 2025-03-08,01:41:05.000,67,11084654,13925,0,1741398064,12966.932227539997,73.6302067200013,53399.6842404 2025-03-08,01:41:06.000,67,11084720,13685,0,1741398065,12966.959172779993,73.65840323999873,53399.6842404 2025-03-08,01:41:07.000,67,11084743,13885,0,1741398066,12966.992854329997,73.68659976000345,53399.70520176 2025-03-08,01:41:08.000,67,11084722,14045,0,1741398067,12967.053481119998,73.67955063000409,53399.64231768001 2025-03-08,01:41:09.000,67,11084676,13765,0,1741398068,12967.134316839998,73.66545236999809,53399.67026616001 2025-03-08,01:41:10.000,67,11084669,13685,0,1741398069,12967.235361489998,73.70774715000152,53399.73315024 2025-03-08,01:41:11.000,67,11084692,14005,0,1741398070,12967.255570419999,73.6936488900028,53399.71218888001 2025-03-08,01:41:12.000,67,11084680,13965,0,1741398071,12967.356615069999,73.70069802000216,53399.74013736001 2025-03-08,01:41:13.000,67,11084674,13565,0,1741398072,12967.423978169994,73.7288945399996,53399.67725328 2025-03-08,01:41:14.000,67,11084697,13685,0,1741398073,12967.49807758,73.72184541000024,53399.78904720001 2025-03-08,01:41:15.000,67,11084609,13525,0,1741398074,12967.55196805999,73.73594366999896,53399.7541116 2025-03-08,01:41:16.000,67,11084666,13725,0,1741398075,12967.63280377999,73.76414019000367,53399.77507296 2025-03-08,01:41:17.000,67,11084673,13565,0,1741398076,12967.686694259995,73.75004192999768,53399.76109872001 2025-03-08,01:41:18.000,67,11084616,13885,0,1741398077,12967.74058474,73.83463149000454,53399.85193128 2025-03-08,01:41:19.000,67,11084688,13605,0,1741398078,12967.74058474,73.85577888000262,53399.84494416 2025-03-08,01:41:20.000,67,11084694,13565,0,1741398079,12967.774266289991,73.93331931000284,53399.84494416 2025-03-08,01:41:21.000,67,11084688,13565,0,1741398080,12967.82142046,73.99676148000435,53399.85193128 2025-03-08,01:41:22.000,67,11084639,13525,0,1741398081,12967.84162939,74.0390562600005,53399.893854 2025-03-08,01:41:23.000,67,11084684,13725,0,1741398082,12967.882047250001,74.06020364999858,53399.90084112 2025-03-08,01:41:24.000,67,11084648,14085,0,1741398083,12967.888783559996,74.13069494999945,53399.893854 2025-03-08,01:41:25.000,67,11084667,13885,0,1741398084,12967.949410349996,74.16594060000352,53399.94276384 2025-03-08,01:41:26.000,67,11084670,13925,0,1741398085,12967.962882970001,74.20118625000032,53399.92180248 2025-03-08,01:41:27.000,67,11084686,13885,0,1741398086,12968.016773449992,74.2223336399984,53399.984686560005 2025-03-08,01:41:28.000,67,11084646,13725,0,1741398087,12968.010037139997,74.25053016000311,53399.95673808001 2025-03-08,01:41:29.000,67,11084658,13685,0,1741398088,12968.036982379992,74.27167755000119,53399.95673808001 2025-03-08,01:41:30.000,67,11084683,13485,0,1741398089,12968.070663929997,74.25053016000311,53399.94276384 2025-03-08,01:41:31.000,67,11084638,13805,0,1741398090,12968.077400239992,74.26462842000183,53399.97769944001 2025-03-08,01:41:32.000,67,11084658,13645,0,1741398091,12968.077400239992,74.27872668000055,53400.01962216 2025-03-08,01:41:33.000,67,11084707,13805,0,1741398092,12968.164972270002,74.26462842000183,53400.00564792001 2025-03-08,01:41:34.000,67,11084631,13805,0,1741398093,12968.138027029992,74.27167755000119,53400.054557760006 2025-03-08,01:41:35.000,67,11084644,13565,0,1741398094,12968.144763340002,74.25053016000311,53400.04058352 2025-03-08,01:41:36.000,67,11084658,13845,0,1741398095,12968.144763340002,74.25757929000247,53399.97071232 2025-03-08,01:41:37.000,67,11084665,13605,0,1741398096,12968.111081789997,74.22938276999776,53399.97769944001 2025-03-08,01:41:38.000,67,11084669,13645,0,1741398097,12968.104345480002,74.23643190000439,53400.04058352 2025-03-08,01:41:39.000,67,11084648,13525,0,1741398098,12968.097609169992,74.20823537999968,53400.033596400004 2025-03-08,01:41:40.000,67,11084668,13765,0,1741398099,12968.077400239992,74.17298973000288,53400.08250624 2025-03-08,01:41:41.000,67,11084640,13845,0,1741398100,12968.036982379992,74.17298973000288,53400.01263504 2025-03-08,01:41:42.000,67,11084652,13885,0,1741398101,12968.036982379992,74.15889147000416,53400.033596400004 2025-03-08,01:41:43.000,67,11084659,13725,0,1741398102,12967.969619279997,74.15889147000416,53400.11045472 2025-03-08,01:41:44.000,67,11084645,13605,0,1741398103,12967.976355589992,74.18003886000224,53400.07551912001 2025-03-08,01:41:45.000,67,11084628,14125,0,1741398104,12967.929201419996,74.17298973000288,53400.08949336 2025-03-08,01:41:46.000,67,11084663,13565,0,1741398105,12967.895519869991,74.19413712000096,53400.04757064001 2025-03-08,01:41:47.000,67,11084666,13525,0,1741398106,12967.922465110001,74.17298973000288,53399.99167368 2025-03-08,01:41:48.000,67,11084671,13605,0,1741398107,12967.888783559996,74.17298973000288,53400.04757064001 2025-03-08,01:41:49.000,67,11084614,14165,0,1741398108,12967.888783559996,74.1518423400048,53399.97769944001 2025-03-08,01:41:50.000,67,11084674,13765,0,1741398109,12967.922465110001,74.19413712000096,53400.01263504 2025-03-08,01:41:51.000,67,11084662,13845,0,1741398110,12967.922465110001,74.20118625000032,53399.97071232 2025-03-08,01:41:52.000,67,11084651,13925,0,1741398111,12967.915728799991,74.1870879900016,53399.998660799996 2025-03-08,01:41:53.000,67,11084648,13885,0,1741398112,12967.956146659992,74.18003886000224,53400.04058352 2025-03-08,01:41:54.000,67,11084686,13885,0,1741398113,12967.942674040001,74.16594060000352,53400.04058352 2025-03-08,01:41:55.000,67,11084666,13645,0,1741398114,12967.956146659992,74.1518423400048,53400.01263504 2025-03-08,01:41:56.000,67,11084634,13805,0,1741398115,12967.976355589992,74.18003886000224,53399.984686560005 2025-03-08,01:41:57.000,67,11084684,13725,0,1741398116,12967.989828209997,74.20823537999968,53400.04757064001 2025-03-08,01:41:58.000,67,11084684,14005,0,1741398117,12968.003300830002,74.1870879900016,53399.998660799996 2025-03-08,01:41:59.000,67,11084673,13685,0,1741398118,12968.030246069997,74.1870879900016,53400.01263504 2025-03-08,01:42:00.000,67,11084643,13845,0,1741398119,12968.036982379992,74.22938276999776,53400.04757064001 2025-03-08,01:42:01.000,67,11084682,14085,0,1741398120,12968.090872859997,74.24348103000375,53399.998660799996 2025-03-08,01:42:02.000,67,11084632,13485,0,1741398121,12968.077400239992,74.29282493999926,53400.054557760006 2025-03-08,01:42:03.000,67,11084648,13765,0,1741398122,12968.111081789997,74.3351197200027,53400.00564792001 2025-03-08,01:42:04.000,67,11084655,13845,0,1741398123,12968.111081789997,74.40561102000356,53400.01263504 2025-03-08,01:42:05.000,67,11084677,13725,0,1741398124,12968.104345480002,74.42675841000164,53400.04058352 2025-03-08,01:42:06.000,67,11084657,13685,0,1741398125,12968.117818099992,74.47610232000443,53400.04757064001 2025-03-08,01:42:07.000,67,11084655,14005,0,1741398126,12968.111081789997,74.4972497100025,53400.01962216 2025-03-08,01:42:08.000,67,11084639,13725,0,1741398127,12968.097609169992,74.5324953599993,53399.984686560005 2025-03-08,01:42:09.000,67,11084613,13725,0,1741398128,12968.063927620002,74.53954448999866,53399.998660799996 2025-03-08,01:42:10.000,67,11084640,13605,0,1741398129,12968.036982379992,74.50429884000187,53400.01962216 2025-03-08,01:42:11.000,67,11084681,13925,0,1741398130,12968.016773449992,74.5324953599993,53400.01263504 2025-03-08,01:42:12.000,67,11084640,13805,0,1741398131,12967.996564519992,74.51134797000122,53400.00564792001 2025-03-08,01:42:13.000,67,11084656,13805,0,1741398132,12967.929201419996,74.51134797000122,53399.97071232 2025-03-08,01:42:14.000,67,11084628,13765,0,1741398133,12967.895519869991,74.4690531899978,53399.998660799996 2025-03-08,01:42:15.000,67,11084643,14045,0,1741398134,12967.882047250001,74.42675841000164,53399.97071232 2025-03-08,01:42:16.000,67,11084657,13645,0,1741398135,12967.895519869991,74.39151276000484,53399.94975096 2025-03-08,01:42:17.000,67,11084649,13765,0,1741398136,12967.888783559996,74.34921798000141,53399.92878960001 2025-03-08,01:42:18.000,67,11084650,13965,0,1741398137,12967.922465110001,74.31397233000462,53399.92878960001 2025-03-08,01:42:19.000,67,11084632,13925,0,1741398138,12967.929201419996,74.30692319999798,53399.9637252 2025-03-08,01:42:20.000,67,11084625,13605,0,1741398139,12967.949410349996,74.26462842000183,53399.94276384 2025-03-08,01:42:21.000,67,11084647,13845,0,1741398140,12967.962882970001,74.27872668000055,53399.886866880006 2025-03-08,01:42:22.000,67,11084646,13565,0,1741398141,12967.976355589992,74.29282493999926,53399.865905520004 2025-03-08,01:42:23.000,67,11084654,13965,0,1741398142,12967.996564519992,74.26462842000183,53399.90782824001 2025-03-08,01:42:24.000,67,11084682,13725,0,1741398143,12968.010037139997,74.29282493999926,53399.87987976001 2025-03-08,01:42:25.000,67,11084631,13925,0,1741398144,12968.023509760002,74.30692319999798,53399.893854 2025-03-08,01:42:26.000,67,11084622,14245,0,1741398145,12968.016773449992,74.35626711000077,53399.90782824001 2025-03-08,01:42:27.000,67,11084664,13925,0,1741398146,12968.030246069997,74.41970928000228,53399.87987976001 2025-03-08,01:42:28.000,67,11084661,13565,0,1741398147,12968.030246069997,74.45495492999908,53399.87289264 2025-03-08,01:42:29.000,67,11084624,13885,0,1741398148,12968.097609169992,74.50429884000187,53399.893854 2025-03-08,01:42:30.000,67,11084719,13525,0,1741398149,12968.084136550002,74.56774101000337,53399.87987976001 2025-03-08,01:42:31.000,67,11084663,13565,0,1741398150,12968.138027029992,74.63118318000488,53399.92878960001 2025-03-08,01:42:32.000,67,11084636,13845,0,1741398151,12968.131290719997,74.6805270900004,53399.893854 2025-03-08,01:42:33.000,67,11084682,13765,0,1741398152,12968.138027029992,74.78626403999806,53399.87987976001 2025-03-08,01:42:34.000,67,11084627,13765,0,1741398153,12968.131290719997,74.84970620999957,53399.90084112 2025-03-08,01:42:35.000,67,11084668,13885,0,1741398154,12968.144763340002,74.91314838000108,53399.87289264 2025-03-08,01:42:36.000,67,11084690,13965,0,1741398155,12968.124554410002,74.96954142000322,53399.893854 2025-03-08,01:42:37.000,67,11084669,13885,0,1741398156,12968.158235959992,75.01888532999874,53399.92180248 2025-03-08,01:42:38.000,67,11084632,13685,0,1741398157,12968.138027029992,75.0259344599981,53399.92180248 2025-03-08,01:42:39.000,67,11084702,13645,0,1741398158,12968.144763340002,75.11757315000432,53399.87987976001 2025-03-08,01:42:40.000,67,11084651,13845,0,1741398159,12968.164972270002,75.10347488999832,53399.893854 2025-03-08,01:42:41.000,67,11084641,13845,0,1741398160,12968.144763340002,75.10347488999832,53399.87987976001 2025-03-08,01:42:42.000,67,11084637,14045,0,1741398161,12968.212126439998,75.0893766299996,53399.94975096 2025-03-08,01:42:43.000,67,11084697,13845,0,1741398162,12968.225599060002,75.07527837000089,53399.92878960001 2025-03-08,01:42:44.000,67,11084695,13765,0,1741398163,12968.198653819993,75.04003272000409,53399.91481536 2025-03-08,01:42:45.000,67,11084662,14285,0,1741398164,12968.245807990003,75.00478707000002,53399.94276384 2025-03-08,01:42:46.000,67,11084669,13765,0,1741398165,12968.279489539993,74.98363968000194,53399.95673808001 2025-03-08,01:42:47.000,67,11084690,13885,0,1741398166,12968.266016920003,74.91314838000108,53399.97769944001 2025-03-08,01:42:48.000,67,11084680,13845,0,1741398167,12968.272753229998,74.84265708000021,53399.94975096 2025-03-08,01:42:49.000,67,11084685,13685,0,1741398168,12968.292962159998,74.80741143000341,53399.94975096 2025-03-08,01:42:50.000,67,11084630,13765,0,1741398169,12968.387270499989,74.75101839000126,53399.998660799996 2025-03-08,01:42:51.000,67,11084661,13885,0,1741398170,12968.340116329993,74.66642883000168,53399.94276384 2025-03-08,01:42:52.000,67,11084633,13805,0,1741398171,12968.387270499989,74.6452814400036,53399.97769944001 2025-03-08,01:42:53.000,67,11084678,13645,0,1741398172,12968.427688359989,74.58888840000145,53400.068532 2025-03-08,01:42:54.000,67,11084673,13645,0,1741398173,12968.481578839994,74.59593753000081,53400.04058352 2025-03-08,01:42:55.000,67,11084695,13725,0,1741398174,12968.528733009989,74.62413404999825,53400.01263504 2025-03-08,01:42:56.000,67,11084705,13925,0,1741398175,12968.562414559994,74.58183927000209,53400.04058352 2025-03-08,01:42:57.000,67,11084658,13725,0,1741398176,12968.60956872999,74.61003578999953,53400.07551912001 2025-03-08,01:42:58.000,67,11084649,13685,0,1741398177,12968.67019551999,74.6805270900004,53400.033596400004 2025-03-08,01:42:59.000,67,11084671,13525,0,1741398178,12968.73755862,74.70167447999847,53400.068532 2025-03-08,01:43:00.000,67,11084677,13965,0,1741398179,12968.77797648,74.71577274000447,53400.08250624 2025-03-08,01:43:01.000,67,11084677,13645,0,1741398180,12968.83186695999,74.73692013000255,53400.15936456 2025-03-08,01:43:02.000,67,11084703,13885,0,1741398181,12968.89249374999,74.7933131700047,53400.17333880001 2025-03-08,01:43:03.000,67,11084670,13885,0,1741398182,12968.905966369995,74.82150969000213,53400.15936456 2025-03-08,01:43:04.000,67,11084680,13885,0,1741398183,12968.93291160999,74.87085359999764,53400.12442896001 2025-03-08,01:43:05.000,67,11084672,13765,0,1741398184,12969.04069257,74.92019751000043,53400.15936456 2025-03-08,01:43:06.000,67,11084668,13445,0,1741398185,12969.007011019996,74.98363968000194,53400.17333880001 2025-03-08,01:43:07.000,67,11084661,14045,0,1741398186,12969.007011019996,75.06822924000153,53400.2082744 2025-03-08,01:43:08.000,67,11084697,13725,0,1741398187,12969.013747329991,75.11052401999768,53400.18032592 2025-03-08,01:43:09.000,67,11084707,13685,0,1741398188,12969.054165189991,75.2021627100039,53400.201287280004 2025-03-08,01:43:10.000,67,11084632,13565,0,1741398189,12969.074374119991,75.22331010000198,53400.18032592 2025-03-08,01:43:11.000,67,11084701,13725,0,1741398190,12969.04069257,75.29380140000285,53400.271158480005 2025-03-08,01:43:12.000,67,11084649,13565,0,1741398191,12969.033956259991,75.35724357000436,53400.222248640006 2025-03-08,01:43:13.000,67,11084703,13765,0,1741398192,12969.054165189991,75.36429270000372,53400.222248640006 2025-03-08,01:43:14.000,67,11084645,13885,0,1741398193,12969.047428879996,75.37134183000308,53400.271158480005 2025-03-08,01:43:15.000,67,11084630,13885,0,1741398194,12969.04069257,75.37839096000243,53400.26417136001 2025-03-08,01:43:16.000,67,11084671,13805,0,1741398195,12968.993538399991,75.39248922000115,53400.25718424 2025-03-08,01:43:17.000,67,11084657,13485,0,1741398196,12968.97332946999,75.35019443999772,53400.2781456 2025-03-08,01:43:18.000,67,11084643,13645,0,1741398197,12968.95312053999,75.34314530999836,53400.25718424 2025-03-08,01:43:19.000,67,11084715,13725,0,1741398198,12968.95985685,75.28675227000349,53400.25019712 2025-03-08,01:43:20.000,67,11084683,13485,0,1741398199,12968.946384229996,75.22331010000198,53400.25718424 2025-03-08,01:43:21.000,67,11084670,13645,0,1741398200,12968.93291160999,75.22331010000198,53400.29910696 2025-03-08,01:43:22.000,67,11084699,13565,0,1741398201,12968.93964792,75.14576967000176,53400.25019712 2025-03-08,01:43:23.000,67,11084710,13845,0,1741398202,12968.946384229996,75.11757315000432,53400.21526152001 2025-03-08,01:43:24.000,67,11084711,13885,0,1741398203,12968.95985685,75.0893766299996,53400.23622288 2025-03-08,01:43:25.000,67,11084710,13925,0,1741398204,12968.946384229996,75.07527837000089,53400.22923576 2025-03-08,01:43:26.000,67,11084700,13525,0,1741398205,12969.007011019996,75.06118011000217,53400.25718424 2025-03-08,01:43:27.000,67,11084673,13885,0,1741398206,12969.007011019996,75.07527837000089,53400.25019712 2025-03-08,01:43:28.000,67,11084673,13885,0,1741398207,12969.04069257,75.06822924000153,53400.25019712 2025-03-08,01:43:29.000,67,11084698,13445,0,1741398208,12969.094583049991,75.03298359000473,53400.271158480005 2025-03-08,01:43:30.000,67,11084674,13685,0,1741398209,12969.121528290001,75.04003272000409,53400.25718424 2025-03-08,01:43:31.000,67,11084652,13565,0,1741398210,12969.195627699992,75.04708185000345,53400.25718424 2025-03-08,01:43:32.000,67,11084649,13925,0,1741398211,12969.215836629992,75.04708185000345,53400.2781456 2025-03-08,01:43:33.000,67,11084699,13725,0,1741398212,12969.262990800002,75.06822924000153,53400.28513272 2025-03-08,01:43:34.000,67,11084703,13885,0,1741398213,12969.337090209992,75.04708185000345,53400.28513272 2025-03-08,01:43:35.000,67,11084697,13965,0,1741398214,12969.411189619997,75.07527837000089,53400.28513272 2025-03-08,01:43:36.000,67,11084696,13765,0,1741398215,12969.458343789993,75.11757315000432,53400.2781456 2025-03-08,01:43:37.000,67,11084704,13565,0,1741398216,12969.539179509993,75.14576967000176,53400.320068320005 2025-03-08,01:43:38.000,67,11084685,13685,0,1741398217,12969.613278919998,75.1387205400024,53400.334042559996 2025-03-08,01:43:39.000,67,11084701,14045,0,1741398218,12969.613278919998,75.18101531999855,53400.36199104001 2025-03-08,01:43:40.000,67,11084694,13805,0,1741398219,12969.660433089994,75.20921184000326,53400.41090088001 2025-03-08,01:43:41.000,67,11084671,13725,0,1741398220,12969.700850949994,75.26560487999814,53400.4528236 2025-03-08,01:43:42.000,67,11084686,13805,0,1741398221,12969.714323569999,75.30085053000221,53400.438849360005 2025-03-08,01:43:43.000,67,11084718,13525,0,1741398222,12969.687378329989,75.336096179999,53400.438849360005 2025-03-08,01:43:44.000,67,11084670,13925,0,1741398223,12969.721059879994,75.37839096000243,53400.46679784 2025-03-08,01:43:45.000,67,11084667,13525,0,1741398224,12969.687378329989,75.35019443999772,53400.46679784 2025-03-08,01:43:46.000,67,11084695,13805,0,1741398225,12969.673905709999,75.37134183000308,53400.501733439996 2025-03-08,01:43:47.000,67,11084714,13565,0,1741398226,12969.653696779998,75.37134183000308,53400.47378496 2025-03-08,01:43:48.000,67,11084718,14245,0,1741398227,12969.613278919998,75.35019443999772,53400.46679784 2025-03-08,01:43:49.000,67,11084708,14005,0,1741398228,12969.633487849998,75.35724357000436,53400.50872056001 2025-03-08,01:43:50.000,67,11084666,13445,0,1741398229,12969.559388439993,75.30085053000221,53400.46679784 2025-03-08,01:43:51.000,67,11084711,13605,0,1741398230,12969.552652129998,75.28675227000349,53400.4528236 2025-03-08,01:43:52.000,67,11084701,13685,0,1741398231,12969.525706889988,75.32199792000029,53400.487759200005 2025-03-08,01:43:53.000,67,11084678,13485,0,1741398232,12969.539179509993,75.30789966000157,53400.47378496 2025-03-08,01:43:54.000,67,11084659,13605,0,1741398233,12969.532443199998,75.31494879000093,53400.47378496 2025-03-08,01:43:55.000,67,11084675,13565,0,1741398234,12969.525706889988,75.336096179999,53400.52968192001 2025-03-08,01:43:56.000,67,11084681,13565,0,1741398235,12969.505497959988,75.36429270000372,53400.52968192001 2025-03-08,01:43:57.000,67,11084699,13565,0,1741398236,12969.525706889988,75.39248922000115,53400.49474632 2025-03-08,01:43:58.000,67,11084674,13525,0,1741398237,12969.492025339998,75.37134183000308,53400.487759200005 2025-03-08,01:43:59.000,67,11084680,13525,0,1741398238,12969.518970579993,75.40658747999987,53400.50872056001 2025-03-08,01:44:00.000,67,11084665,13885,0,1741398239,12969.498761649993,75.39248922000115,53400.48077208001 2025-03-08,01:44:01.000,67,11084726,13805,0,1741398240,12969.505497959988,75.42068573999859,53400.51570768 2025-03-08,01:44:02.000,67,11084653,13365,0,1741398241,12969.552652129998,75.4488822600033,53400.5226948 2025-03-08,01:44:03.000,67,11084707,13445,0,1741398242,12969.478552719993,75.44183313000394,53400.47378496 2025-03-08,01:44:04.000,67,11084704,13805,0,1741398243,12969.512234269998,75.45593139000266,53400.40391376 2025-03-08,01:44:05.000,67,11084677,13765,0,1741398244,12969.492025339998,75.49117703999946,53400.501733439996 2025-03-08,01:44:06.000,67,11084694,13525,0,1741398245,12969.465080100003,75.47002965000138,53400.48077208001 2025-03-08,01:44:07.000,67,11084699,13965,0,1741398246,12969.465080100003,75.51232443000481,53400.51570768 2025-03-08,01:44:08.000,67,11084721,13685,0,1741398247,12969.411189619997,75.51937356000417,53400.438849360005 2025-03-08,01:44:09.000,67,11084731,13445,0,1741398248,12969.404453310002,75.55461921000096,53400.52968192001 2025-03-08,01:44:10.000,67,11084663,13805,0,1741398249,12969.370771759997,75.56166834000032,53400.536669040004 2025-03-08,01:44:11.000,67,11084676,13485,0,1741398250,12969.370771759997,75.5475700800016,53400.487759200005 2025-03-08,01:44:12.000,67,11084665,13685,0,1741398251,12969.330353899997,75.56166834000032,53400.49474632 2025-03-08,01:44:13.000,67,11084670,13765,0,1741398252,12969.316881279992,75.56166834000032,53400.5226948 2025-03-08,01:44:14.000,67,11084681,13925,0,1741398253,12969.262990800002,75.58986485999776,53400.52968192001 2025-03-08,01:44:15.000,67,11084664,13725,0,1741398254,12969.262990800002,75.58986485999776,53400.49474632 2025-03-08,01:44:16.000,67,11084655,13845,0,1741398255,12969.236045559992,75.56166834000032,53400.46679784 2025-03-08,01:44:17.000,67,11084680,13925,0,1741398256,12969.209100319997,75.58986485999776,53400.49474632 2025-03-08,01:44:18.000,67,11084644,13925,0,1741398257,12969.202364010001,75.58986485999776,53400.438849360005 2025-03-08,01:44:19.000,67,11084686,13645,0,1741398258,12969.236045559992,75.5969139900044,53400.45981072001 2025-03-08,01:44:20.000,67,11084671,13685,0,1741398259,12969.182155080001,75.5475700800016,53400.44583648 2025-03-08,01:44:21.000,67,11084652,13765,0,1741398260,12969.155209839992,75.52642269000353,53400.44583648 2025-03-08,01:44:22.000,67,11084636,13725,0,1741398261,12969.121528290001,75.50527529999817,53400.44583648 2025-03-08,01:44:23.000,67,11084620,13405,0,1741398262,12969.033956259991,75.47707878000074,53400.389939520006 2025-03-08,01:44:24.000,67,11084669,13565,0,1741398263,12969.00027471,75.4841279100001,53400.42487512 2025-03-08,01:44:25.000,67,11084678,13925,0,1741398264,12968.89923006,75.47707878000074,53400.35500392 2025-03-08,01:44:26.000,67,11084652,13805,0,1741398265,12968.865548509995,75.49822616999882,53400.3480168 2025-03-08,01:44:27.000,67,11084708,14125,0,1741398266,12968.87902113,75.51232443000481,53400.368978160004 2025-03-08,01:44:28.000,67,11084700,14125,0,1741398267,12968.79818541,75.50527529999817,53400.320068320005 2025-03-08,01:44:29.000,67,11084679,14005,0,1741398268,12968.79818541,75.56166834000032,53400.35500392 2025-03-08,01:44:30.000,67,11084678,13605,0,1741398269,12968.79818541,75.57576659999904,53400.29211984001 2025-03-08,01:44:31.000,67,11084654,13605,0,1741398270,12968.81839434,75.58986485999776,53400.32705544 2025-03-08,01:44:32.000,67,11084685,13605,0,1741398271,12968.83186695999,75.61101225000311,53400.320068320005 2025-03-08,01:44:33.000,67,11084703,13525,0,1741398272,12968.865548509995,75.57576659999904,53400.320068320005 2025-03-08,01:44:34.000,67,11084662,14205,0,1741398273,12968.885757439995,75.66035615999863,53400.2781456 2025-03-08,01:44:35.000,67,11084643,13645,0,1741398274,12968.905966369995,75.66035615999863,53400.29910696 2025-03-08,01:44:36.000,67,11084682,13765,0,1741398275,12968.93291160999,75.65330702999927,53400.29910696 2025-03-08,01:44:37.000,67,11084647,13485,0,1741398276,12968.89923006,75.65330702999927,53400.24321000001 2025-03-08,01:44:38.000,67,11084706,13685,0,1741398277,12968.91943899,75.61101225000311,53400.28513272 2025-03-08,01:44:39.000,67,11084684,13885,0,1741398278,12968.89249374999,75.56871746999968,53400.271158480005 2025-03-08,01:44:40.000,67,11084709,13725,0,1741398279,12968.89249374999,75.57576659999904,53400.29910696 2025-03-08,01:44:41.000,67,11084674,13805,0,1741398280,12968.89249374999,75.5475700800016,53400.23622288 2025-03-08,01:44:42.000,67,11084701,13765,0,1741398281,12968.87902113,75.51937356000417,53400.222248640006 2025-03-08,01:44:43.000,67,11084743,13685,0,1741398282,12968.89923006,75.45593139000266,53400.31308120001 2025-03-08,01:44:44.000,67,11084677,13485,0,1741398283,12968.8588122,75.45593139000266,53400.29910696 2025-03-08,01:44:45.000,67,11084696,13685,0,1741398284,12968.79144909999,75.45593139000266,53400.25019712 2025-03-08,01:44:46.000,67,11084703,13565,0,1741398285,12968.75776755,75.4488822600033,53400.25718424 2025-03-08,01:44:47.000,67,11084656,13525,0,1741398286,12968.724085999995,75.43478400000458,53400.25718424 2025-03-08,01:44:48.000,67,11084638,13805,0,1741398287,12968.73755862,75.42068573999859,53400.24321000001 2025-03-08,01:44:49.000,67,11084740,13925,0,1741398288,12968.71061337999,75.37839096000243,53400.271158480005 2025-03-08,01:44:50.000,67,11084672,13445,0,1741398289,12968.683668139995,75.42773486999795,53400.201287280004 2025-03-08,01:44:51.000,67,11084696,14085,0,1741398290,12968.69040444999,75.37134183000308,53400.11744184 2025-03-08,01:44:52.000,67,11084702,13965,0,1741398291,12968.663459209994,75.37134183000308,53400.152377440005 2025-03-08,01:44:53.000,67,11084692,13525,0,1741398292,12968.623041349994,75.35724357000436,53400.19430016001 2025-03-08,01:44:54.000,67,11084732,13605,0,1741398293,12968.582623489994,75.39953835000051,53400.18731304 2025-03-08,01:44:55.000,67,11084671,13405,0,1741398294,12968.58935979999,75.42773486999795,53400.11744184 2025-03-08,01:44:56.000,67,11084643,13925,0,1741398295,12968.56915086999,75.44183313000394,53400.17333880001 2025-03-08,01:44:57.000,67,11084684,13565,0,1741398296,12968.542205629994,75.42773486999795,53400.08949336 2025-03-08,01:44:58.000,67,11084707,13525,0,1741398297,12968.474842529999,75.47002965000138,53400.103467600005 2025-03-08,01:44:59.000,67,11084682,13565,0,1741398298,12968.427688359989,75.44183313000394,53400.06154488 2025-03-08,01:45:00.000,67,11084656,13725,0,1741398299,12968.400743119993,75.46298052000202,53400.07551912001 2025-03-08,01:45:01.000,67,11084660,13725,0,1741398300,12968.360325259993,75.44183313000394,53400.04757064001 2025-03-08,01:45:02.000,67,11084688,13325,0,1741398301,12968.346852639988,75.44183313000394,53400.08250624 2025-03-08,01:45:03.000,67,11084689,13765,0,1741398302,12968.319907399993,75.39953835000051,53400.11045472 2025-03-08,01:45:04.000,67,11084666,13805,0,1741398303,12968.313171089998,75.36429270000372,53400.054557760006 2025-03-08,01:45:05.000,67,11084695,13605,0,1741398304,12968.353588949998,75.3854400900018,53400.04757064001 2025-03-08,01:45:06.000,67,11084661,14245,0,1741398305,12968.373797879998,75.37839096000243,53400.07551912001 2025-03-08,01:45:07.000,67,11084715,13765,0,1741398306,12968.380534189993,75.39248922000115,53400.08250624 2025-03-08,01:45:08.000,67,11084683,13885,0,1741398307,12968.434424669998,75.35724357000436,53400.07551912001 2025-03-08,01:45:09.000,67,11084696,13565,0,1741398308,12968.461369909994,75.42773486999795,53400.06154488 2025-03-08,01:45:10.000,67,11084710,13605,0,1741398309,12968.495051459999,75.43478400000458,53400.02660928001 2025-03-08,01:45:11.000,67,11084673,13605,0,1741398310,12968.562414559994,75.50527529999817,53400.08949336 2025-03-08,01:45:12.000,67,11084687,13565,0,1741398311,12968.56915086999,75.52642269000353,53400.07551912001 2025-03-08,01:45:13.000,67,11084685,13765,0,1741398312,12968.60956872999,75.54052095000225,53400.01962216 2025-03-08,01:45:14.000,67,11084701,13485,0,1741398313,12968.67019551999,75.55461921000096,53400.033596400004 2025-03-08,01:45:15.000,67,11084714,13605,0,1741398314,12968.67019551999,75.5475700800016,53400.02660928001 2025-03-08,01:45:16.000,67,11084700,13565,0,1741398315,12968.683668139995,75.57576659999904,53400.04757064001 2025-03-08,01:45:17.000,67,11084666,13405,0,1741398316,12968.71734969,75.56166834000032,53400.08250624 2025-03-08,01:45:18.000,67,11084639,13605,0,1741398317,12968.77124016999,75.51937356000417,53400.08949336 2025-03-08,01:45:19.000,67,11084710,13845,0,1741398318,12968.77124016999,75.47002965000138,53400.08250624 2025-03-08,01:45:20.000,67,11084688,13565,0,1741398319,12968.784712789995,75.45593139000266,53400.09648048001 2025-03-08,01:45:21.000,67,11084702,13645,0,1741398320,12968.865548509995,75.46298052000202,53400.11744184 2025-03-08,01:45:22.000,67,11084684,13685,0,1741398321,12968.89249374999,75.42068573999859,53400.06154488 2025-03-08,01:45:23.000,67,11084649,13925,0,1741398322,12968.89249374999,75.46298052000202,53400.08949336 2025-03-08,01:45:24.000,67,11084731,13525,0,1741398323,12968.89249374999,75.43478400000458,53400.15936456 2025-03-08,01:45:25.000,67,11084686,13845,0,1741398324,12968.91943899,75.40658747999987,53400.12442896001 2025-03-08,01:45:26.000,67,11084659,13845,0,1741398325,12968.946384229996,75.44183313000394,53400.14539032001 2025-03-08,01:45:27.000,67,11084674,13605,0,1741398326,12968.95985685,75.4841279100001,53400.11744184 2025-03-08,01:45:28.000,67,11084686,13605,0,1741398327,12968.95985685,75.46298052000202,53400.1384032 2025-03-08,01:45:29.000,67,11084693,13805,0,1741398328,12968.926175299996,75.47002965000138,53400.166351679996 2025-03-08,01:45:30.000,67,11084711,14245,0,1741398329,12968.95312053999,75.47002965000138,53400.17333880001 2025-03-08,01:45:31.000,67,11084687,13885,0,1741398330,12968.946384229996,75.46298052000202,53400.12442896001 2025-03-08,01:45:32.000,67,11084699,13965,0,1741398331,12968.966593159996,75.47002965000138,53400.12442896001 2025-03-08,01:45:33.000,67,11084640,13565,0,1741398332,12968.946384229996,75.51232443000481,53400.166351679996 2025-03-08,01:45:34.000,67,11084722,13405,0,1741398333,12968.946384229996,75.5475700800016,53400.15936456 2025-03-08,01:45:35.000,67,11084625,13485,0,1741398334,12968.97332946999,75.55461921000096,53400.152377440005 2025-03-08,01:45:36.000,67,11084657,13765,0,1741398335,12968.95312053999,75.5475700800016,53400.18731304 2025-03-08,01:45:37.000,67,11084677,13485,0,1741398336,12968.97332946999,75.61101225000311,53400.166351679996 2025-03-08,01:45:38.000,67,11084716,13925,0,1741398337,12969.00027471,75.66035615999863,53400.19430016001 2025-03-08,01:45:39.000,67,11084651,13725,0,1741398338,12968.966593159996,75.71674920000078,53400.19430016001 2025-03-08,01:45:40.000,67,11084710,13565,0,1741398339,12968.93964792,75.71674920000078,53400.26417136001 2025-03-08,01:45:41.000,67,11084688,14005,0,1741398340,12968.87902113,75.78724050000164,53400.23622288 2025-03-08,01:45:42.000,67,11084695,13485,0,1741398341,12968.83860327,75.80838788999972,53400.21526152001 2025-03-08,01:45:43.000,67,11084665,13885,0,1741398342,12968.83860327,75.83658441000443,53400.26417136001 2025-03-08,01:45:44.000,67,11084670,13685,0,1741398343,12968.75103123999,75.85068267000315,53400.18032592 2025-03-08,01:45:45.000,67,11084713,13565,0,1741398344,12968.73755862,75.90002657999867,53400.201287280004 2025-03-08,01:45:46.000,67,11084700,13645,0,1741398345,12968.67693183,75.92822310000338,53400.22923576 2025-03-08,01:45:47.000,67,11084681,13965,0,1741398346,12968.63651397,75.95641962000082,53400.23622288 2025-03-08,01:45:48.000,67,11084648,13685,0,1741398347,12968.562414559994,76.0057635300036,53400.222248640006 2025-03-08,01:45:49.000,67,11084729,14005,0,1741398348,12968.528733009989,76.01281266000296,53400.17333880001 2025-03-08,01:45:50.000,67,11084707,13605,0,1741398349,12968.447897289989,76.03396005000104,53400.166351679996 2025-03-08,01:45:51.000,67,11084600,14165,0,1741398350,12968.414215739998,76.05510743999912,53400.166351679996 2025-03-08,01:45:52.000,67,11084671,13645,0,1741398351,12968.367061569988,76.11854961000063,53400.201287280004 2025-03-08,01:45:53.000,67,11084725,13565,0,1741398352,12968.306434779988,76.1396969999987,53400.14539032001 2025-03-08,01:45:54.000,67,11084690,13685,0,1741398353,12968.259280609993,76.1537952600047,53400.15936456 2025-03-08,01:45:55.000,67,11084678,13685,0,1741398354,12968.191917509997,76.1396969999987,53400.166351679996 2025-03-08,01:45:56.000,67,11084660,13645,0,1741398355,12968.198653819993,76.1890409100015,53400.1384032 2025-03-08,01:45:57.000,67,11084665,13765,0,1741398356,12968.117818099992,76.21018829999957,53400.18032592 2025-03-08,01:45:58.000,67,11084700,13725,0,1741398357,12968.077400239992,76.21018829999957,53400.06154488 2025-03-08,01:45:59.000,67,11084648,13325,0,1741398358,12968.043718690002,76.25953221000236,53400.09648048001 2025-03-08,01:46:00.000,67,11084684,13765,0,1741398359,12967.969619279997,76.25953221000236,53400.08250624 2025-03-08,01:46:01.000,67,11084721,13525,0,1741398360,12967.969619279997,76.20313917000021,53400.068532 2025-03-08,01:46:02.000,67,11084652,13685,0,1741398361,12967.929201419996,76.23838482000428,53400.00564792001 2025-03-08,01:46:03.000,67,11084688,13685,0,1741398362,12967.855102009991,76.252483080003,53400.00564792001 2025-03-08,01:46:04.000,67,11084694,13325,0,1741398363,12967.834893079991,76.24543395000364,53400.04058352 2025-03-08,01:46:05.000,67,11084695,13685,0,1741398364,12967.80121153,76.23838482000428,53399.99167368 2025-03-08,01:46:06.000,67,11084707,14205,0,1741398365,12967.76079367,76.21018829999957,53399.998660799996 2025-03-08,01:46:07.000,67,11084702,13765,0,1741398366,12967.74058474,76.16789352000342,53400.01962216 2025-03-08,01:46:08.000,67,11084700,13765,0,1741398367,12967.70016688,76.14674612999806,53400.01962216 2025-03-08,01:46:09.000,67,11084671,13525,0,1741398368,12967.666485329995,76.10445135000191,53399.935776720005 2025-03-08,01:46:10.000,67,11084647,13885,0,1741398369,12967.646276399995,76.03396005000104,53399.92878960001 2025-03-08,01:46:11.000,67,11084712,13645,0,1741398370,12967.63280377999,75.97051787999953,53399.91481536 2025-03-08,01:46:12.000,67,11084627,13725,0,1741398371,12967.61259484999,75.93527223000274,53399.90084112 2025-03-08,01:46:13.000,67,11084606,13685,0,1741398372,12967.59912223,75.85068267000315,53399.91481536 2025-03-08,01:46:14.000,67,11084669,13685,0,1741398373,12967.585649609995,75.80838788999972,53399.94975096 2025-03-08,01:46:15.000,67,11084690,13885,0,1741398374,12967.545231749995,75.7308474599995,53399.90782824001 2025-03-08,01:46:16.000,67,11084679,13685,0,1741398375,12967.47786865,75.65330702999927,53399.87289264 2025-03-08,01:46:17.000,67,11084677,13845,0,1741398376,12967.484604959995,75.58986485999776,53399.865905520004 2025-03-08,01:46:18.000,67,11084674,13965,0,1741398377,12967.423978169994,75.50527529999817,53399.893854 2025-03-08,01:46:19.000,67,11084721,13485,0,1741398378,12967.444187099994,75.44183313000394,53399.816995680005 2025-03-08,01:46:20.000,67,11084705,13965,0,1741398379,12967.45765972,75.42068573999859,53399.830969919996 2025-03-08,01:46:21.000,67,11084705,13685,0,1741398380,12967.484604959995,75.32904704999964,53399.81000856001 2025-03-08,01:46:22.000,67,11084661,14125,0,1741398381,12967.51155019999,75.30789966000157,53399.85193128 2025-03-08,01:46:23.000,67,11084737,13605,0,1741398382,12967.585649609995,75.30085053000221,53399.830969919996 2025-03-08,01:46:24.000,67,11084661,13845,0,1741398383,12967.63954009,75.24445749000006,53399.84494416 2025-03-08,01:46:25.000,67,11084646,13685,0,1741398384,12967.67322163999,75.25150661999942,53399.87987976001 2025-03-08,01:46:26.000,67,11084736,13565,0,1741398385,12967.71363949999,75.23035923000134,53399.80302144 2025-03-08,01:46:27.000,67,11084679,13605,0,1741398386,12967.787738909996,75.19511358000454,53399.8239828 2025-03-08,01:46:28.000,67,11084673,13565,0,1741398387,12967.828156769996,75.18806444999791,53399.85891840001 2025-03-08,01:46:29.000,67,11084663,13765,0,1741398388,12967.855102009991,75.24445749000006,53399.830969919996 2025-03-08,01:46:30.000,67,11084665,13805,0,1741398389,12967.895519869991,75.20921184000326,53399.830969919996 2025-03-08,01:46:31.000,67,11084725,13765,0,1741398390,12967.902256180001,75.19511358000454,53399.830969919996 2025-03-08,01:46:32.000,67,11084682,13805,0,1741398391,12967.949410349996,75.20921184000326,53399.80302144 2025-03-08,01:46:33.000,67,11084709,13565,0,1741398392,12967.949410349996,75.22331010000198,53399.85891840001 2025-03-08,01:46:34.000,67,11084674,13525,0,1741398393,12967.962882970001,75.23035923000134,53399.87289264 2025-03-08,01:46:35.000,67,11084677,14125,0,1741398394,12967.969619279997,75.23035923000134,53399.87987976001 2025-03-08,01:46:36.000,67,11084705,13605,0,1741398395,12967.976355589992,75.24445749000006,53399.87987976001 2025-03-08,01:46:37.000,67,11084689,14085,0,1741398396,12968.016773449992,75.26560487999814,53399.886866880006 2025-03-08,01:46:38.000,67,11084648,13805,0,1741398397,12967.983091900001,75.31494879000093,53399.893854 2025-03-08,01:46:39.000,67,11084689,13765,0,1741398398,12968.016773449992,75.31494879000093,53399.84494416 2025-03-08,01:46:40.000,67,11084704,13845,0,1741398399,12968.023509760002,75.32199792000029,53399.87289264 2025-03-08,01:46:41.000,67,11084693,13725,0,1741398400,12968.043718690002,75.30085053000221,53399.87987976001 2025-03-08,01:46:42.000,67,11084709,14085,0,1741398401,12968.016773449992,75.30085053000221,53399.886866880006 2025-03-08,01:46:43.000,67,11084704,13645,0,1741398402,12968.070663929997,75.30789966000157,53399.893854 2025-03-08,01:46:44.000,67,11084668,13725,0,1741398403,12968.084136550002,75.31494879000093,53399.87289264 2025-03-08,01:46:45.000,67,11084708,13925,0,1741398404,12968.090872859997,75.28675227000349,53399.893854 2025-03-08,01:46:46.000,67,11084721,14085,0,1741398405,12968.104345480002,75.32904704999964,53399.87987976001 2025-03-08,01:46:47.000,67,11084653,13725,0,1741398406,12968.131290719997,75.32199792000029,53399.893854 2025-03-08,01:46:48.000,67,11084664,13805,0,1741398407,12968.124554410002,75.35724357000436,53399.886866880006 2025-03-08,01:46:49.000,67,11084683,13805,0,1741398408,12968.158235959992,75.37134183000308,53399.92878960001 2025-03-08,01:46:50.000,67,11084669,13565,0,1741398409,12968.144763340002,75.3854400900018,53399.92180248 2025-03-08,01:46:51.000,67,11084701,13845,0,1741398410,12968.151499649997,75.43478400000458,53399.94276384 2025-03-08,01:46:52.000,67,11084638,14005,0,1741398411,12968.151499649997,75.49117703999946,53399.9637252 2025-03-08,01:46:53.000,67,11084672,13645,0,1741398412,12968.138027029992,75.54052095000225,53399.94975096 2025-03-08,01:46:54.000,67,11084677,14085,0,1741398413,12968.111081789997,75.57576659999904,53399.99167368 2025-03-08,01:46:55.000,67,11084639,13725,0,1741398414,12968.097609169992,75.5828157299984,53399.97071232 2025-03-08,01:46:56.000,67,11084653,14245,0,1741398415,12968.010037139997,75.61806138000247,53400.00564792001 2025-03-08,01:46:57.000,67,11084697,13765,0,1741398416,12968.023509760002,75.62511051000183,53400.01962216 2025-03-08,01:46:58.000,67,11084666,13565,0,1741398417,12967.989828209997,75.56871746999968,53400.01263504 2025-03-08,01:46:59.000,67,11084637,13685,0,1741398418,12967.976355589992,75.55461921000096,53400.01263504 2025-03-08,01:47:00.000,67,11084684,13605,0,1741398419,12967.895519869991,75.52642269000353,53399.97769944001 2025-03-08,01:47:01.000,67,11084667,13605,0,1741398420,12967.84162939,75.45593139000266,53399.97769944001 2025-03-08,01:47:02.000,67,11084620,13765,0,1741398421,12967.807947839996,75.47002965000138,53399.998660799996 2025-03-08,01:47:03.000,67,11084694,13445,0,1741398422,12967.834893079991,75.43478400000458,53400.04058352 2025-03-08,01:47:04.000,67,11084686,14165,0,1741398423,12967.814684149991,75.39248922000115,53400.04058352 2025-03-08,01:47:05.000,67,11084689,13805,0,1741398424,12967.787738909996,75.34314530999836,53399.97769944001 2025-03-08,01:47:06.000,67,11084698,13805,0,1741398425,12967.74058474,75.31494879000093,53400.01962216 2025-03-08,01:47:07.000,67,11084712,14165,0,1741398426,12967.75405735999,75.2374083600007,53399.94975096 2025-03-08,01:47:08.000,67,11084697,13765,0,1741398427,12967.75405735999,75.21626097000262,53399.97769944001 2025-03-08,01:47:09.000,67,11084709,13725,0,1741398428,12967.7810026,75.16691705999983,53400.00564792001 2025-03-08,01:47:10.000,67,11084696,13405,0,1741398429,12967.76079367,75.10347488999832,53399.99167368 2025-03-08,01:47:11.000,67,11084711,13885,0,1741398430,12967.787738909996,75.06118011000217,53399.97769944001 2025-03-08,01:47:12.000,67,11084728,13565,0,1741398431,12967.774266289991,75.08232750000025,53400.02660928001 2025-03-08,01:47:13.000,67,11084650,13485,0,1741398432,12967.834893079991,75.03298359000473,53399.998660799996 2025-03-08,01:47:14.000,67,11084684,13925,0,1741398433,12967.84162939,75.0259344599981,53400.02660928001 2025-03-08,01:47:15.000,67,11084642,13805,0,1741398434,12967.848365699996,75.03298359000473,53400.00564792001 2025-03-08,01:47:16.000,67,11084669,13885,0,1741398435,12967.888783559996,75.06822924000153,53400.04058352 2025-03-08,01:47:17.000,67,11084662,13725,0,1741398436,12967.888783559996,75.07527837000089,53400.01962216 2025-03-08,01:47:18.000,67,11084643,13765,0,1741398437,12967.908992489996,75.07527837000089,53400.01962216 2025-03-08,01:47:19.000,67,11084697,13765,0,1741398438,12967.922465110001,75.11052401999768,53400.01962216 2025-03-08,01:47:20.000,67,11084671,14125,0,1741398439,12967.922465110001,75.1387205400024,53400.033596400004 2025-03-08,01:47:21.000,67,11084690,14085,0,1741398440,12967.902256180001,75.15986793000047,53400.06154488 2025-03-08,01:47:22.000,67,11084707,13925,0,1741398441,12967.929201419996,75.18806444999791,53400.033596400004 2025-03-08,01:47:23.000,67,11084686,13765,0,1741398442,12967.908992489996,75.16691705999983,53400.054557760006 2025-03-08,01:47:24.000,67,11084722,13685,0,1741398443,12967.895519869991,75.19511358000454,53400.06154488 2025-03-08,01:47:25.000,67,11084672,13645,0,1741398444,12967.902256180001,75.18101531999855,53400.04757064001 2025-03-08,01:47:26.000,67,11084661,13725,0,1741398445,12967.875310939991,75.18101531999855,53400.02660928001 2025-03-08,01:47:27.000,67,11084652,14045,0,1741398446,12967.861838320001,75.2021627100039,53400.06154488 2025-03-08,01:47:28.000,67,11084694,13965,0,1741398447,12967.861838320001,75.16691705999983,53399.998660799996 2025-03-08,01:47:29.000,67,11084720,13885,0,1741398448,12967.868574629996,75.17396618999919,53400.02660928001 2025-03-08,01:47:30.000,67,11084683,13805,0,1741398449,12967.888783559996,75.23035923000134,53400.04757064001 2025-03-08,01:47:31.000,67,11084684,13565,0,1741398450,12967.882047250001,75.25150661999942,53400.054557760006 2025-03-08,01:47:32.000,67,11084700,13965,0,1741398451,12967.861838320001,75.32904704999964,53400.09648048001 2025-03-08,01:47:33.000,67,11084657,13725,0,1741398452,12967.834893079991,75.37134183000308,53400.033596400004 2025-03-08,01:47:34.000,67,11084659,13645,0,1741398453,12967.834893079991,75.42773486999795,53400.06154488 2025-03-08,01:47:35.000,67,11084730,13725,0,1741398454,12967.807947839996,75.49117703999946,53400.07551912001 2025-03-08,01:47:36.000,67,11084712,14045,0,1741398455,12967.807947839996,75.56166834000032,53400.02660928001 2025-03-08,01:47:37.000,67,11084665,13565,0,1741398456,12967.794475219991,75.62511051000183,53400.11744184 2025-03-08,01:47:38.000,67,11084719,13925,0,1741398457,12967.787738909996,75.62511051000183,53400.04058352 2025-03-08,01:47:39.000,67,11084709,13805,0,1741398458,12967.75405735999,75.70970007000142,53400.033596400004 2025-03-08,01:47:40.000,67,11084663,13885,0,1741398459,12967.73384842999,75.68150355000398,53400.04058352 2025-03-08,01:47:41.000,67,11084665,13765,0,1741398460,12967.72037581,75.66035615999863,53400.02660928001 2025-03-08,01:47:42.000,67,11084670,13805,0,1741398461,12967.73384842999,75.66035615999863,53400.01962216 2025-03-08,01:47:43.000,67,11084724,13845,0,1741398462,12967.71363949999,75.61101225000311,53400.054557760006 2025-03-08,01:47:44.000,67,11084670,13605,0,1741398463,12967.74058474,75.57576659999904,53400.033596400004 2025-03-08,01:47:45.000,67,11084674,14045,0,1741398464,12967.75405735999,75.50527529999817,53400.11045472 2025-03-08,01:47:46.000,67,11084673,13565,0,1741398465,12967.794475219991,75.49822616999882,53400.08250624 2025-03-08,01:47:47.000,67,11084703,13685,0,1741398466,12967.807947839996,75.42773486999795,53400.09648048001 2025-03-08,01:47:48.000,67,11084710,13805,0,1741398467,12967.828156769996,75.39953835000051,53400.09648048001 2025-03-08,01:47:49.000,67,11084683,13605,0,1741398468,12967.861838320001,75.36429270000372,53400.13141608 2025-03-08,01:47:50.000,67,11084719,13845,0,1741398469,12967.908992489996,75.32904704999964,53400.07551912001 2025-03-08,01:47:51.000,67,11084682,13925,0,1741398470,12967.929201419996,75.30789966000157,53400.07551912001 2025-03-08,01:47:52.000,67,11084645,13925,0,1741398471,12967.976355589992,75.28675227000349,53400.103467600005 2025-03-08,01:47:53.000,67,11084657,13885,0,1741398472,12968.010037139997,75.25150661999942,53400.11744184 2025-03-08,01:47:54.000,67,11084708,13925,0,1741398473,12968.023509760002,75.2021627100039,53400.12442896001 2025-03-08,01:47:55.000,67,11084655,13765,0,1741398474,12968.084136550002,75.15281880000111,53400.152377440005 2025-03-08,01:47:56.000,67,11084663,13845,0,1741398475,12968.144763340002,75.06822924000153,53400.166351679996 2025-03-08,01:47:57.000,67,11084648,13485,0,1741398476,12968.191917509997,75.04003272000409,53400.15936456 2025-03-08,01:47:58.000,67,11084712,13845,0,1741398477,12968.272753229998,75.00478707000002,53400.166351679996 2025-03-08,01:47:59.000,67,11084744,13805,0,1741398478,12968.367061569988,74.96249229000387,53400.13141608 2025-03-08,01:48:00.000,67,11084703,14005,0,1741398479,12968.474842529999,74.94839402999787,53400.1384032 2025-03-08,01:48:01.000,67,11084686,13965,0,1741398480,12968.54894193999,74.94134489999851,53400.24321000001 2025-03-08,01:48:02.000,67,11084659,14085,0,1741398481,12968.69714076,74.91314838000108,53400.24321000001 2025-03-08,01:48:03.000,67,11084675,13885,0,1741398482,12968.784712789995,74.892000990003,53400.28513272 2025-03-08,01:48:04.000,67,11084670,13565,0,1741398483,12968.85207588999,74.94134489999851,53400.25718424 2025-03-08,01:48:05.000,67,11084685,13485,0,1741398484,12968.95312053999,74.93429576999915,53400.24321000001 2025-03-08,01:48:06.000,67,11084720,13685,0,1741398485,12969.02048364,74.99773794000066,53400.31308120001 2025-03-08,01:48:07.000,67,11084670,13965,0,1741398486,12969.114791979991,74.98363968000194,53400.32705544 2025-03-08,01:48:08.000,67,11084657,13925,0,1741398487,12969.209100319997,75.04708185000345,53400.334042559996 2025-03-08,01:48:09.000,67,11084691,13885,0,1741398488,12969.303408660002,75.06118011000217,53400.41090088001 2025-03-08,01:48:10.000,67,11084728,13685,0,1741398489,12969.370771759997,75.09642575999897,53400.40391376 2025-03-08,01:48:11.000,67,11084678,13405,0,1741398490,12969.458343789993,75.15281880000111,53400.41090088001 2025-03-08,01:48:12.000,67,11084689,13605,0,1741398491,12969.572861059998,75.15281880000111,53400.47378496 2025-03-08,01:48:13.000,67,11084702,13565,0,1741398492,12969.633487849998,75.18101531999855,53400.46679784 2025-03-08,01:48:14.000,67,11084690,13325,0,1741398493,12969.754741429999,75.19511358000454,53400.50872056001 2025-03-08,01:48:15.000,67,11084739,13445,0,1741398494,12969.78842297999,75.16691705999983,53400.536669040004 2025-03-08,01:48:16.000,67,11084692,13525,0,1741398495,12969.902940249995,75.11757315000432,53400.58557888 2025-03-08,01:48:17.000,67,11084689,13685,0,1741398496,12969.99724859,75.11757315000432,53400.62750160001 2025-03-08,01:48:18.000,67,11084689,13845,0,1741398497,12970.09155692999,75.10347488999832,53400.6624372 2025-03-08,01:48:19.000,67,11084666,14045,0,1741398498,12970.17912896,75.0893766299996,53400.67641144001 2025-03-08,01:48:20.000,67,11084660,13325,0,1741398499,12970.226283129996,75.06118011000217,53400.69737280001 2025-03-08,01:48:21.000,67,11084679,13525,0,1741398500,12970.347536709996,75.05413098000281,53400.74628264001 2025-03-08,01:48:22.000,67,11084704,13605,0,1741398501,12970.408163499997,75.07527837000089,53400.75326976 2025-03-08,01:48:23.000,67,11084742,13325,0,1741398502,12970.448581359997,75.10347488999832,53400.83012808 2025-03-08,01:48:24.000,67,11084736,13565,0,1741398503,12970.509208149997,75.14576967000176,53400.837115199996 2025-03-08,01:48:25.000,67,11084702,13765,0,1741398504,12970.549626009997,75.22331010000198,53400.85108944 2025-03-08,01:48:26.000,67,11084682,13605,0,1741398505,12970.563098630002,75.24445749000006,53400.91397352001 2025-03-08,01:48:27.000,67,11084718,13565,0,1741398506,12970.583307560002,75.35724357000436,53400.92794776 2025-03-08,01:48:28.000,67,11084735,13765,0,1741398507,12970.596780179992,75.41363660999923,53400.941922000005 2025-03-08,01:48:29.000,67,11084734,14005,0,1741398508,12970.583307560002,75.47002965000138,53400.990831840005 2025-03-08,01:48:30.000,67,11084642,13845,0,1741398509,12970.616989109993,75.47002965000138,53401.004806079996 2025-03-08,01:48:31.000,67,11084682,13685,0,1741398510,12970.616989109993,75.53347182000289,53401.07467728 2025-03-08,01:48:32.000,67,11084690,14005,0,1741398511,12970.623725420002,75.56871746999968,53401.02576744 2025-03-08,01:48:33.000,67,11084713,13645,0,1741398512,12970.650670659998,75.62511051000183,53401.02576744 2025-03-08,01:48:34.000,67,11084728,13405,0,1741398513,12970.623725420002,75.70265094000206,53401.109612880005 2025-03-08,01:48:35.000,67,11084702,13765,0,1741398514,12970.657406969993,75.74494571999821,53401.0467288 2025-03-08,01:48:36.000,67,11084699,13485,0,1741398515,12970.623725420002,75.74494571999821,53401.16550984 2025-03-08,01:48:37.000,67,11084719,13725,0,1741398516,12970.664143280002,75.80133876000036,53401.10262576001 2025-03-08,01:48:38.000,67,11084723,13765,0,1741398517,12970.664143280002,75.80133876000036,53401.12358712 2025-03-08,01:48:39.000,67,11084722,13565,0,1741398518,12970.670879589998,75.83658441000443,53401.15153560001 2025-03-08,01:48:40.000,67,11084707,13645,0,1741398519,12970.650670659998,75.87183006000123,53401.20044544001 2025-03-08,01:48:41.000,67,11084726,13965,0,1741398520,12970.697824829993,75.93527223000274,53401.1864712 2025-03-08,01:48:42.000,67,11084749,13445,0,1741398521,12970.697824829993,75.90707570999803,53401.22140680001 2025-03-08,01:48:43.000,67,11084662,13645,0,1741398522,12970.670879589998,75.95641962000082,53401.2563424 2025-03-08,01:48:44.000,67,11084659,13485,0,1741398523,12970.637198039993,75.93527223000274,53401.31223936 2025-03-08,01:48:45.000,67,11084687,13605,0,1741398524,12970.616989109993,75.95641962000082,53401.291278 2025-03-08,01:48:46.000,67,11084725,13645,0,1741398525,12970.623725420002,75.97051787999953,53401.29826512001 2025-03-08,01:48:47.000,67,11084693,13485,0,1741398526,12970.590043869997,75.9775670099989,53401.28429088 2025-03-08,01:48:48.000,67,11084683,13525,0,1741398527,12970.596780179992,75.9775670099989,53401.29826512001 2025-03-08,01:48:49.000,67,11084678,13725,0,1741398528,12970.596780179992,75.98461613999825,53401.35416208 2025-03-08,01:48:50.000,67,11084718,13405,0,1741398529,12970.596780179992,75.92117397000402,53401.30525224 2025-03-08,01:48:51.000,67,11084695,13325,0,1741398530,12970.583307560002,75.90002657999867,53401.3611492 2025-03-08,01:48:52.000,67,11084695,13925,0,1741398531,12970.576571249992,75.88592831999995,53401.31922648001 2025-03-08,01:48:53.000,67,11084710,13405,0,1741398532,12970.563098630002,75.85773180000251,53401.36813632001 2025-03-08,01:48:54.000,67,11084692,14205,0,1741398533,12970.542889700002,75.78019137000229,53401.33320072 2025-03-08,01:48:55.000,67,11084721,13645,0,1741398534,12970.515944459992,75.73789658999885,53401.33320072 2025-03-08,01:48:56.000,67,11084708,14165,0,1741398535,12970.529417079997,75.64625789999991,53401.326213600005 2025-03-08,01:48:57.000,67,11084718,14085,0,1741398536,12970.509208149997,75.55461921000096,53401.36813632001 2025-03-08,01:48:58.000,67,11084679,13525,0,1741398537,12970.515944459992,75.49822616999882,53401.375123440004 2025-03-08,01:48:59.000,67,11084738,13565,0,1741398538,12970.542889700002,75.42773486999795,53401.3611492 2025-03-08,01:49:00.000,67,11084680,13645,0,1741398539,12970.569834939997,75.336096179999,53401.3611492 2025-03-08,01:49:01.000,67,11084684,14045,0,1741398540,12970.549626009997,75.32199792000029,53401.340187839996 2025-03-08,01:49:02.000,67,11084694,14245,0,1741398541,12970.630461729997,75.25150661999942,53401.3611492 2025-03-08,01:49:03.000,67,11084672,13885,0,1741398542,12970.630461729997,75.2021627100039,53401.41005904 2025-03-08,01:49:04.000,67,11084685,13845,0,1741398543,12970.697824829993,75.18806444999791,53401.34717496001 2025-03-08,01:49:05.000,67,11084731,13845,0,1741398544,12970.738242689993,75.14576967000176,53401.31223936 2025-03-08,01:49:06.000,67,11084672,13805,0,1741398545,12970.792133169998,75.15986793000047,53401.340187839996 2025-03-08,01:49:07.000,67,11084682,13645,0,1741398546,12970.846023649989,75.16691705999983,53401.3611492 2025-03-08,01:49:08.000,67,11084734,13765,0,1741398547,12970.893177819999,75.19511358000454,53401.340187839996 2025-03-08,01:49:09.000,67,11084705,13725,0,1741398548,12970.940331989994,75.20921184000326,53401.38909768001 2025-03-08,01:49:10.000,67,11084720,13845,0,1741398549,12970.994222469999,75.24445749000006,53401.41005904 2025-03-08,01:49:11.000,67,11084733,13485,0,1741398550,12971.02790401999,75.30789966000157,53401.41005904 2025-03-08,01:49:12.000,67,11084731,13645,0,1741398551,12971.05484926,75.32199792000029,53401.45896888 2025-03-08,01:49:13.000,67,11084703,13805,0,1741398552,12971.06832187999,75.37839096000243,53401.43800752001 2025-03-08,01:49:14.000,67,11084680,13805,0,1741398553,12971.102003429995,75.42773486999795,53401.444994640005 2025-03-08,01:49:15.000,67,11084697,13525,0,1741398554,12971.15589391,75.47002965000138,53401.542814320004 2025-03-08,01:49:16.000,67,11084688,13645,0,1741398555,12971.17610284,75.5969139900044,53401.5008916 2025-03-08,01:49:17.000,67,11084719,13645,0,1741398556,12971.17610284,75.64625789999991,53401.57774992 2025-03-08,01:49:18.000,67,11084704,13965,0,1741398557,12971.14915759999,75.68150355000398,53401.55678856001 2025-03-08,01:49:19.000,67,11084727,13605,0,1741398558,12971.142421289995,75.77314224000293,53401.5707628 2025-03-08,01:49:20.000,67,11084696,13845,0,1741398559,12971.16936652999,75.794289630001,53401.52185296 2025-03-08,01:49:21.000,67,11084662,13885,0,1741398560,12971.15589391,75.86478093000187,53401.51486584001 2025-03-08,01:49:22.000,67,11084676,13525,0,1741398561,12971.16936652999,75.92117397000402,53401.57774992 2025-03-08,01:49:23.000,67,11084714,13965,0,1741398562,12971.11547605,75.99166527000489,53401.563775680006 2025-03-08,01:49:24.000,67,11084645,13525,0,1741398563,12971.081794499994,76.03396005000104,53401.59871128 2025-03-08,01:49:25.000,67,11084742,13725,0,1741398564,12971.03464033,75.99871440000425,53401.59871128 2025-03-08,01:49:26.000,67,11084716,13845,0,1741398565,12971.02790401999,76.02691092000168,53401.563775680006 2025-03-08,01:49:27.000,67,11084727,13725,0,1741398566,12970.980749849994,76.04805830999976,53401.60569840001 2025-03-08,01:49:28.000,67,11084704,13925,0,1741398567,12970.933595679999,76.06215656999848,53401.54980144 2025-03-08,01:49:29.000,67,11084719,13845,0,1741398568,12970.852759959998,76.03396005000104,53401.61967264 2025-03-08,01:49:30.000,67,11084695,13725,0,1741398569,12970.832551029998,76.0057635300036,53401.58473704001 2025-03-08,01:49:31.000,67,11084674,13765,0,1741398570,12970.758451619993,75.99166527000489,53401.591724160004 2025-03-08,01:49:32.000,67,11084679,13805,0,1741398571,12970.704561140003,75.9423213600021,53401.542814320004 2025-03-08,01:49:33.000,67,11084668,13965,0,1741398572,12970.691088519998,75.89297744999931,53401.54980144 2025-03-08,01:49:34.000,67,11084669,13565,0,1741398573,12970.643934350002,75.8436335400038,53401.52185296 2025-03-08,01:49:35.000,67,11084692,13565,0,1741398574,12970.637198039993,75.80133876000036,53401.5707628 2025-03-08,01:49:36.000,67,11084672,13965,0,1741398575,12970.596780179992,75.76609311000357,53401.54980144 2025-03-08,01:49:37.000,67,11084666,13725,0,1741398576,12970.569834939997,75.68855268000334,53401.50787872 2025-03-08,01:49:38.000,67,11084679,13765,0,1741398577,12970.515944459992,75.62511051000183,53401.45896888 2025-03-08,01:49:39.000,67,11084723,13885,0,1741398578,12970.455317669992,75.61101225000311,53401.45896888 2025-03-08,01:49:40.000,67,11084668,13525,0,1741398579,12970.455317669992,75.56166834000032,53401.4310204 2025-03-08,01:49:41.000,67,11084743,13765,0,1741398580,12970.462053980002,75.54052095000225,53401.43800752001 2025-03-08,01:49:42.000,67,11084711,13885,0,1741398581,12970.421636120001,75.50527529999817,53401.444994640005 2025-03-08,01:49:43.000,67,11084700,14005,0,1741398582,12970.401427190001,75.51937356000417,53401.41005904 2025-03-08,01:49:44.000,67,11084685,13565,0,1741398583,12970.354273019992,75.4841279100001,53401.41704616001 2025-03-08,01:49:45.000,67,11084653,13845,0,1741398584,12970.320591470001,75.43478400000458,53401.38211056 2025-03-08,01:49:46.000,67,11084640,13805,0,1741398585,12970.266700989996,75.42068573999859,53401.31922648001 2025-03-08,01:49:47.000,67,11084678,14005,0,1741398586,12970.293646229991,75.37134183000308,53401.3611492 2025-03-08,01:49:48.000,67,11084670,13845,0,1741398587,12970.293646229991,75.336096179999,53401.36813632001 2025-03-08,01:49:49.000,67,11084691,13845,0,1741398588,12970.266700989996,75.30789966000157,53401.35416208 2025-03-08,01:49:50.000,67,11084646,13605,0,1741398589,12970.320591470001,75.336096179999,53401.38211056 2025-03-08,01:49:51.000,67,11084631,13965,0,1741398590,12970.307118849996,75.28675227000349,53401.3611492 2025-03-08,01:49:52.000,67,11084682,13685,0,1741398591,12970.340800400001,75.24445749000006,53401.3611492 2025-03-08,01:49:53.000,67,11084648,13845,0,1741398592,12970.340800400001,75.22331010000198,53401.375123440004 2025-03-08,01:49:54.000,67,11084711,13925,0,1741398593,12970.381218260001,75.23035923000134,53401.35416208 2025-03-08,01:49:55.000,67,11084688,13885,0,1741398594,12970.408163499997,75.2374083600007,53401.31223936 2025-03-08,01:49:56.000,67,11084737,13565,0,1741398595,12970.387954569997,75.25855574999878,53401.375123440004 2025-03-08,01:49:57.000,67,11084707,13645,0,1741398596,12970.414899809992,75.29380140000285,53401.326213600005 2025-03-08,01:49:58.000,67,11084701,13445,0,1741398597,12970.401427190001,75.31494879000093,53401.34717496001 2025-03-08,01:49:59.000,67,11084717,13925,0,1741398598,12970.367745639996,75.37134183000308,53401.36813632001 2025-03-08,01:50:00.000,67,11084687,13925,0,1741398599,12970.354273019992,75.47002965000138,53401.38909768001 2025-03-08,01:50:01.000,67,11084713,13725,0,1741398600,12970.347536709996,75.51937356000417,53401.34717496001 2025-03-08,01:50:02.000,67,11084694,13605,0,1741398601,12970.347536709996,75.57576659999904,53401.31922648001 2025-03-08,01:50:03.000,67,11084689,13485,0,1741398602,12970.307118849996,75.70970007000142,53401.33320072 2025-03-08,01:50:04.000,67,11084653,13765,0,1741398603,12970.266700989996,75.75199485000485,53401.326213600005 2025-03-08,01:50:05.000,67,11084707,13925,0,1741398604,12970.25996468,75.8295352799978,53401.38909768001 2025-03-08,01:50:06.000,67,11084728,13925,0,1741398605,12970.212810509991,75.88592831999995,53401.326213600005 2025-03-08,01:50:07.000,67,11084661,13725,0,1741398606,12970.185865269996,75.93527223000274,53401.34717496001 2025-03-08,01:50:08.000,67,11084676,13405,0,1741398607,12970.11850217,75.91412484000466,53401.340187839996 2025-03-08,01:50:09.000,67,11084652,13605,0,1741398608,12970.09829324,75.92822310000338,53401.3611492 2025-03-08,01:50:10.000,67,11084710,13485,0,1741398609,12970.024193829995,75.88592831999995,53401.29826512001 2025-03-08,01:50:11.000,67,11084669,13685,0,1741398610,12969.983775969995,75.8436335400038,53401.291278 2025-03-08,01:50:12.000,67,11084628,14205,0,1741398611,12969.882731319994,75.77314224000293,53401.277303760005 2025-03-08,01:50:13.000,67,11084707,14205,0,1741398612,12969.83557715,75.70970007000142,53401.26332952 2025-03-08,01:50:14.000,67,11084678,14085,0,1741398613,12969.801895599994,75.67445442000462,53401.27031664001 2025-03-08,01:50:15.000,67,11084660,13365,0,1741398614,12969.754741429999,75.5969139900044,53401.24236816 2025-03-08,01:50:16.000,67,11084684,13805,0,1741398615,12969.687378329989,75.51937356000417,53401.2563424 2025-03-08,01:50:17.000,67,11084604,13925,0,1741398616,12969.687378329989,75.45593139000266,53401.21441968 2025-03-08,01:50:18.000,67,11084674,14085,0,1741398617,12969.633487849998,75.42773486999795,53401.17948408001 2025-03-08,01:50:19.000,67,11084643,13725,0,1741398618,12969.613278919998,75.40658747999987,53401.16550984 2025-03-08,01:50:20.000,67,11084638,14005,0,1741398619,12969.586333679988,75.35724357000436,53401.1166 2025-03-08,01:50:21.000,67,11084706,14085,0,1741398620,12969.572861059998,75.30789966000157,53401.16550984 2025-03-08,01:50:22.000,67,11084709,13525,0,1741398621,12969.539179509993,75.29380140000285,53401.16550984 2025-03-08,01:50:23.000,67,11084641,13805,0,1741398622,12969.498761649993,75.28675227000349,53401.13057424001 2025-03-08,01:50:24.000,67,11084679,14125,0,1741398623,12969.451607479998,75.25150661999942,53401.08166440001 2025-03-08,01:50:25.000,67,11084683,13765,0,1741398624,12969.431398549998,75.27265401000477,53401.07467728 2025-03-08,01:50:26.000,67,11084637,13645,0,1741398625,12969.390980689997,75.24445749000006,53401.02576744 2025-03-08,01:50:27.000,67,11084686,13765,0,1741398626,12969.404453310002,75.25150661999942,53401.03275456001 2025-03-08,01:50:28.000,67,11084681,13565,0,1741398627,12969.370771759997,75.27970314000413,53401.01179320001 2025-03-08,01:50:29.000,67,11084683,13685,0,1741398628,12969.350562829997,75.30085053000221,53401.060703040006 2025-03-08,01:50:30.000,67,11084698,13765,0,1741398629,12969.310144969997,75.30789966000157,53401.039741680004 2025-03-08,01:50:31.000,67,11084670,13965,0,1741398630,12969.296672349992,75.336096179999,53401.07467728 2025-03-08,01:50:32.000,67,11084682,13965,0,1741398631,12969.276463419992,75.35019443999772,53401.004806079996 2025-03-08,01:50:33.000,67,11084703,13805,0,1741398632,12969.262990800002,75.336096179999,53400.990831840005 2025-03-08,01:50:34.000,67,11084656,13645,0,1741398633,12969.262990800002,75.3854400900018,53401.02576744 2025-03-08,01:50:35.000,67,11084678,13725,0,1741398634,12969.236045559992,75.36429270000372,53401.01179320001 2025-03-08,01:50:36.000,67,11084717,13445,0,1741398635,12969.195627699992,75.41363660999923,53401.01878032 2025-03-08,01:50:37.000,67,11084649,13845,0,1741398636,12969.209100319997,75.41363660999923,53400.96288336001 2025-03-08,01:50:38.000,67,11084644,14205,0,1741398637,12969.229309249997,75.4488822600033,53400.990831840005 2025-03-08,01:50:39.000,67,11084707,13605,0,1741398638,12969.209100319997,75.43478400000458,53400.99781896 2025-03-08,01:50:40.000,67,11084660,13525,0,1741398639,12969.182155080001,75.50527529999817,53401.01179320001 2025-03-08,01:50:41.000,67,11084686,13565,0,1741398640,12969.155209839992,75.54052095000225,53400.99781896 2025-03-08,01:50:42.000,67,11084726,13925,0,1741398641,12969.141737220001,75.55461921000096,53400.94890912 2025-03-08,01:50:43.000,67,11084700,13805,0,1741398642,12969.161946150001,75.50527529999817,53401.004806079996 2025-03-08,01:50:44.000,67,11084658,13725,0,1741398643,12969.114791979991,75.54052095000225,53400.941922000005 2025-03-08,01:50:45.000,67,11084677,13965,0,1741398644,12969.128264599996,75.51937356000417,53400.96987048 2025-03-08,01:50:46.000,67,11084698,13885,0,1741398645,12969.101319360001,75.51937356000417,53400.92096064 2025-03-08,01:50:47.000,67,11084725,13605,0,1741398646,12969.114791979991,75.46298052000202,53400.96288336001 2025-03-08,01:50:48.000,67,11084655,13565,0,1741398647,12969.087846739996,75.46298052000202,53400.95589624 2025-03-08,01:50:49.000,67,11084682,13925,0,1741398648,12969.0609015,75.49822616999882,53400.941922000005 2025-03-08,01:50:50.000,67,11084709,13885,0,1741398649,12969.054165189991,75.46298052000202,53400.941922000005 2025-03-08,01:50:51.000,67,11084696,13925,0,1741398650,12969.027219949996,75.47002965000138,53400.92794776 2025-03-08,01:50:52.000,67,11084721,13245,0,1741398651,12968.97332946999,75.46298052000202,53400.91397352001 2025-03-08,01:50:53.000,67,11084686,13605,0,1741398652,12968.91270267999,75.47707878000074,53400.94890912 2025-03-08,01:50:54.000,67,11084628,13965,0,1741398653,12968.87902113,75.47002965000138,53400.86506368001 2025-03-08,01:50:55.000,67,11084648,13725,0,1741398654,12968.85207588999,75.49117703999946,53400.872050800004 2025-03-08,01:50:56.000,67,11084697,13965,0,1741398655,12968.784712789995,75.46298052000202,53400.9069864 2025-03-08,01:50:57.000,67,11084645,13685,0,1741398656,12968.764503859995,75.45593139000266,53400.85807656 2025-03-08,01:50:58.000,67,11084683,13405,0,1741398657,12968.69040444999,75.45593139000266,53400.81615384001 2025-03-08,01:50:59.000,67,11084666,13765,0,1741398658,12968.643250279994,75.42068573999859,53400.84410232001 2025-03-08,01:51:00.000,67,11084639,13645,0,1741398659,12968.623041349994,75.44183313000394,53400.85108944 2025-03-08,01:51:01.000,67,11084706,13685,0,1741398660,12968.555678249999,75.42773486999795,53400.823140960005 2025-03-08,01:51:02.000,67,11084673,13685,0,1741398661,12968.495051459999,75.44183313000394,53400.8021796 2025-03-08,01:51:03.000,67,11084657,13525,0,1741398662,12968.414215739998,75.45593139000266,53400.76025688 2025-03-08,01:51:04.000,67,11084658,13605,0,1741398663,12968.326643709988,75.43478400000458,53400.704359920004 2025-03-08,01:51:05.000,67,11084630,13925,0,1741398664,12968.245807990003,75.41363660999923,53400.7323084 2025-03-08,01:51:06.000,67,11084712,13645,0,1741398665,12968.178444889993,75.40658747999987,53400.69038568 2025-03-08,01:51:07.000,67,11084691,13645,0,1741398666,12968.117818099992,75.3854400900018,53400.68339856 2025-03-08,01:51:08.000,67,11084693,13925,0,1741398667,12967.976355589992,75.36429270000372,53400.655450080005 2025-03-08,01:51:09.000,67,11084696,13405,0,1741398668,12967.915728799991,75.36429270000372,53400.68339856 2025-03-08,01:51:10.000,67,11084699,14125,0,1741398669,12967.84162939,75.336096179999,53400.62051448 2025-03-08,01:51:11.000,67,11084734,14085,0,1741398670,12967.807947839996,75.27970314000413,53400.557630400006 2025-03-08,01:51:12.000,67,11084683,14005,0,1741398671,12967.76079367,75.26560487999814,53400.58557888 2025-03-08,01:51:13.000,67,11084669,13765,0,1741398672,12967.67995795,75.25150661999942,53400.52968192001 2025-03-08,01:51:14.000,67,11084639,13365,0,1741398673,12967.67322163999,75.22331010000198,53400.5226948 2025-03-08,01:51:15.000,67,11084676,13285,0,1741398674,12967.67322163999,75.17396618999919,53400.49474632 2025-03-08,01:51:16.000,67,11084693,13925,0,1741398675,12967.666485329995,75.16691705999983,53400.49474632 2025-03-08,01:51:17.000,67,11084687,13525,0,1741398676,12967.67995795,75.14576967000176,53400.45981072001 2025-03-08,01:51:18.000,67,11084633,13845,0,1741398677,12967.71363949999,75.11757315000432,53400.45981072001 2025-03-08,01:51:19.000,67,11084681,13565,0,1741398678,12967.71363949999,75.11757315000432,53400.4528236 2025-03-08,01:51:20.000,67,11084670,13605,0,1741398679,12967.69343056999,75.0893766299996,53400.438849360005 2025-03-08,01:51:21.000,67,11084700,14005,0,1741398680,12967.727112119996,75.11757315000432,53400.39692664 2025-03-08,01:51:22.000,67,11084681,14005,0,1741398681,12967.72037581,75.11052401999768,53400.40391376 2025-03-08,01:51:23.000,67,11084662,13805,0,1741398682,12967.65301270999,75.13167141000304,53400.389939520006 2025-03-08,01:51:24.000,67,11084689,13845,0,1741398683,12967.65301270999,75.15281880000111,53400.41090088001 2025-03-08,01:51:25.000,67,11084706,13725,0,1741398684,12967.605858539995,75.14576967000176,53400.42487512 2025-03-08,01:51:26.000,67,11084686,13845,0,1741398685,12967.59912223,75.12462228000368,53400.39692664 2025-03-08,01:51:27.000,67,11084683,13605,0,1741398686,12967.565440679995,75.15281880000111,53400.368978160004 2025-03-08,01:51:28.000,67,11084672,13565,0,1741398687,12967.565440679995,75.17396618999919,53400.334042559996 2025-03-08,01:51:29.000,67,11084696,13725,0,1741398688,12967.53175912999,75.18101531999855,53400.320068320005 2025-03-08,01:51:30.000,67,11084638,13605,0,1741398689,12967.525022819995,75.17396618999919,53400.36199104001 2025-03-08,01:51:31.000,67,11084651,13805,0,1741398690,12967.504813889995,75.19511358000454,53400.31308120001 2025-03-08,01:51:32.000,67,11084718,13565,0,1741398691,12967.423978169994,75.2021627100039,53400.34102968001 2025-03-08,01:51:33.000,67,11084703,13565,0,1741398692,12967.423978169994,75.18806444999791,53400.271158480005 2025-03-08,01:51:34.000,67,11084746,13885,0,1741398693,12967.45092340999,75.19511358000454,53400.31308120001 2025-03-08,01:51:35.000,67,11084693,13645,0,1741398694,12967.41050554999,75.18101531999855,53400.31308120001 2025-03-08,01:51:36.000,67,11084696,13645,0,1741398695,12967.39029661999,75.19511358000454,53400.334042559996 2025-03-08,01:51:37.000,67,11084661,13845,0,1741398696,12967.37008768999,75.14576967000176,53400.32705544 2025-03-08,01:51:38.000,67,11084665,13565,0,1741398697,12967.363351379994,75.09642575999897,53400.24321000001 2025-03-08,01:51:39.000,67,11084706,13405,0,1741398698,12967.363351379994,75.01888532999874,53400.2781456 2025-03-08,01:51:40.000,67,11084691,13845,0,1741398699,12967.34987875999,74.97659055000258,53400.26417136001 2025-03-08,01:51:41.000,67,11084716,13925,0,1741398700,12967.343142449994,74.89905012000236,53400.31308120001 2025-03-08,01:51:42.000,67,11084713,13725,0,1741398701,12967.316197209999,74.84970620999957,53400.2082744 2025-03-08,01:51:43.000,67,11084675,13805,0,1741398702,12967.295988279999,74.7792149099987,53400.2082744 2025-03-08,01:51:44.000,67,11084654,13965,0,1741398703,12967.309460899989,74.7439692600019,53400.22923576 2025-03-08,01:51:45.000,67,11084719,13765,0,1741398704,12967.336406139999,74.70872360999783,53400.22923576 2025-03-08,01:51:46.000,67,11084722,13725,0,1741398705,12967.34987875999,74.67347796000104,53400.29910696 2025-03-08,01:51:47.000,67,11084688,13725,0,1741398706,12967.37008768999,74.6452814400036,53400.24321000001 2025-03-08,01:51:48.000,67,11084683,13925,0,1741398707,12967.37008768999,74.70167447999847,53400.24321000001 2025-03-08,01:51:49.000,67,11084692,14245,0,1741398708,12967.41724186,74.6805270900004,53400.29211984001 2025-03-08,01:51:50.000,67,11084721,13805,0,1741398709,12967.39703293,74.70167447999847,53400.2781456 2025-03-08,01:51:51.000,67,11084721,13605,0,1741398710,12967.45092340999,74.73692013000255,53400.271158480005 2025-03-08,01:51:52.000,67,11084682,13925,0,1741398711,12967.34987875999,74.80741143000341,53400.29211984001 2025-03-08,01:51:53.000,67,11084708,14125,0,1741398712,12967.34987875999,74.76511664999998,53400.26417136001 2025-03-08,01:51:54.000,67,11084682,14125,0,1741398713,12967.295988279999,74.80741143000341,53400.201287280004 2025-03-08,01:51:55.000,67,11084676,13845,0,1741398714,12967.255570419999,74.80741143000341,53400.23622288 2025-03-08,01:51:56.000,67,11084734,14165,0,1741398715,12967.194943629998,74.84265708000021,53400.31308120001 2025-03-08,01:51:57.000,67,11084703,13925,0,1741398716,12967.120844219993,74.82855882000149,53400.2082744 2025-03-08,01:51:58.000,67,11084702,13645,0,1741398717,12967.114107909998,74.82855882000149,53400.201287280004 2025-03-08,01:51:59.000,67,11084672,13845,0,1741398718,12967.093898979998,74.85675533999893,53400.22923576 2025-03-08,01:52:00.000,67,11084690,13525,0,1741398719,12967.087162669988,74.81446056000277,53400.271158480005 2025-03-08,01:52:01.000,67,11084719,13765,0,1741398720,12967.006326950002,74.81446056000277,53400.222248640006 2025-03-08,01:52:02.000,67,11084653,13805,0,1741398721,12967.033272189998,74.70167447999847,53400.25718424 2025-03-08,01:52:03.000,67,11084705,13645,0,1741398722,12966.992854329997,74.68757621999976,53400.2082744 2025-03-08,01:52:04.000,67,11084697,14085,0,1741398723,12967.013063259998,74.63118318000488,53400.17333880001 2025-03-08,01:52:05.000,67,11084690,14045,0,1741398724,12967.046744810003,74.58888840000145,53400.166351679996 2025-03-08,01:52:06.000,67,11084691,13925,0,1741398725,12967.066953740003,74.52544622999994,53400.2082744 2025-03-08,01:52:07.000,67,11084679,13925,0,1741398726,12967.080426359993,74.3985618900042,53400.22923576 2025-03-08,01:52:08.000,67,11084667,14045,0,1741398727,12967.107371599988,74.34921798000141,53400.2082744 2025-03-08,01:52:09.000,67,11084718,13885,0,1741398728,12967.147789459988,74.32102146000398,53400.22923576 2025-03-08,01:52:10.000,67,11084686,13725,0,1741398729,12967.201679939993,74.23643190000439,53400.2082744 2025-03-08,01:52:11.000,67,11084707,13565,0,1741398730,12967.302724589994,74.23643190000439,53400.271158480005 2025-03-08,01:52:12.000,67,11084708,13725,0,1741398731,12967.302724589994,74.19413712000096,53400.19430016001 2025-03-08,01:52:13.000,67,11084724,13805,0,1741398732,12967.41050554999,74.15889147000416,53400.24321000001 2025-03-08,01:52:14.000,67,11084705,13525,0,1741398733,12967.504813889995,74.13774407999881,53400.25718424 2025-03-08,01:52:15.000,67,11084690,13645,0,1741398734,12967.55870437,74.1518423400048,53400.271158480005 2025-03-08,01:52:16.000,67,11084717,13565,0,1741398735,12967.63954009,74.17298973000288,53400.2781456 2025-03-08,01:52:17.000,67,11084725,13605,0,1741398736,12967.666485329995,74.16594060000352,53400.30609408 2025-03-08,01:52:18.000,67,11084705,13685,0,1741398737,12967.727112119996,74.19413712000096,53400.32705544 2025-03-08,01:52:19.000,67,11084698,14205,0,1741398738,12967.794475219991,74.2223336399984,53400.31308120001 2025-03-08,01:52:20.000,67,11084729,14165,0,1741398739,12967.861838320001,74.25053016000311,53400.3480168 2025-03-08,01:52:21.000,67,11084714,13925,0,1741398740,12967.935937729992,74.25757929000247,53400.3480168 2025-03-08,01:52:22.000,67,11084700,13605,0,1741398741,12967.989828209997,74.24348103000375,53400.389939520006 2025-03-08,01:52:23.000,67,11084702,13565,0,1741398742,12968.057191309992,74.27872668000055,53400.42487512 2025-03-08,01:52:24.000,67,11084705,14085,0,1741398743,12968.063927620002,74.31397233000462,53400.4528236 2025-03-08,01:52:25.000,67,11084699,14205,0,1741398744,12968.144763340002,74.35626711000077,53400.5226948 2025-03-08,01:52:26.000,67,11084730,13405,0,1741398745,12968.151499649997,74.44085667000036,53400.45981072001 2025-03-08,01:52:27.000,67,11084693,13725,0,1741398746,12968.178444889993,74.47610232000443,53400.487759200005 2025-03-08,01:52:28.000,67,11084697,13765,0,1741398747,12968.218862749993,74.52544622999994,53400.54365616 2025-03-08,01:52:29.000,67,11084718,13325,0,1741398748,12968.218862749993,74.56069188000401,53400.56461752 2025-03-08,01:52:30.000,67,11084682,13725,0,1741398749,12968.259280609993,74.58888840000145,53400.61352736 2025-03-08,01:52:31.000,67,11084711,13765,0,1741398750,12968.232335369998,74.65233057000296,53400.606540240005 2025-03-08,01:52:32.000,67,11084731,14085,0,1741398751,12968.212126439998,74.69462534999911,53400.669424319996 2025-03-08,01:52:33.000,67,11084661,14045,0,1741398752,12968.191917509997,74.73692013000255,53400.6624372 2025-03-08,01:52:34.000,67,11084642,13925,0,1741398753,12968.151499649997,74.76511664999998,53400.669424319996 2025-03-08,01:52:35.000,67,11084723,13765,0,1741398754,12968.124554410002,74.7792149099987,53400.71833416001 2025-03-08,01:52:36.000,67,11084647,13445,0,1741398755,12968.151499649997,74.77216577999934,53400.7323084 2025-03-08,01:52:37.000,67,11084683,14005,0,1741398756,12968.104345480002,74.7933131700047,53400.71833416001 2025-03-08,01:52:38.000,67,11084716,14205,0,1741398757,12968.124554410002,74.75806752000062,53400.7323084 2025-03-08,01:52:39.000,67,11084695,13805,0,1741398758,12968.124554410002,74.72987100000319,53400.725321280006 2025-03-08,01:52:40.000,67,11084691,13925,0,1741398759,12968.158235959992,74.68757621999976,53400.76025688 2025-03-08,01:52:41.000,67,11084691,13765,0,1741398760,12968.171708579997,74.70872360999783,53400.73929552 2025-03-08,01:52:42.000,67,11084635,13925,0,1741398761,12968.205390130002,74.69462534999911,53400.75326976 2025-03-08,01:52:43.000,67,11084694,14125,0,1741398762,12968.212126439998,74.73692013000255,53400.76724400001 2025-03-08,01:52:44.000,67,11084710,13965,0,1741398763,12968.191917509997,74.72987100000319,53400.823140960005 2025-03-08,01:52:45.000,67,11084700,13765,0,1741398764,12968.212126439998,74.68757621999976,53400.83012808 2025-03-08,01:52:46.000,67,11084670,13925,0,1741398765,12968.232335369998,74.70167447999847,53400.837115199996 2025-03-08,01:52:47.000,67,11084723,13725,0,1741398766,12968.198653819993,74.72282187000383,53400.86506368001 2025-03-08,01:52:48.000,67,11084725,14005,0,1741398767,12968.185181200002,74.70872360999783,53400.823140960005 2025-03-08,01:52:49.000,67,11084710,13965,0,1741398768,12968.171708579997,74.72282187000383,53400.78121824 2025-03-08,01:52:50.000,67,11084710,14125,0,1741398769,12968.164972270002,74.72282187000383,53400.83012808 2025-03-08,01:52:51.000,67,11084666,13885,0,1741398770,12968.178444889993,74.69462534999911,53400.86506368001 2025-03-08,01:52:52.000,67,11084689,14085,0,1741398771,12968.212126439998,74.69462534999911,53400.85108944 2025-03-08,01:52:53.000,67,11084658,13925,0,1741398772,12968.259280609993,74.6452814400036,53400.86506368001 2025-03-08,01:52:54.000,67,11084650,13925,0,1741398773,12968.259280609993,74.61708491999889,53400.85807656 2025-03-08,01:52:55.000,67,11084680,13925,0,1741398774,12968.299698469993,74.5324953599993,53400.872050800004 2025-03-08,01:52:56.000,67,11084711,13805,0,1741398775,12968.367061569988,74.51839710000058,53400.893012160006 2025-03-08,01:52:57.000,67,11084700,14245,0,1741398776,12968.441160979994,74.47610232000443,53400.92096064 2025-03-08,01:52:58.000,67,11084693,13965,0,1741398777,12968.501787769994,74.47610232000443,53400.93493488001 2025-03-08,01:52:59.000,67,11084673,13925,0,1741398778,12968.528733009989,74.44790579999972,53400.92096064 2025-03-08,01:53:00.000,67,11084706,13885,0,1741398779,12968.58935979999,74.44790579999972,53400.92096064 2025-03-08,01:53:01.000,67,11084687,13925,0,1741398780,12968.61630504,74.45495492999908,53401.05371592001 2025-03-08,01:53:02.000,67,11084640,13565,0,1741398781,12968.64998658999,74.45495492999908,53400.96288336001 2025-03-08,01:53:03.000,67,11084692,14045,0,1741398782,12968.62977765999,74.49020058000315,53400.990831840005 2025-03-08,01:53:04.000,67,11084705,13885,0,1741398783,12968.623041349994,74.4972497100025,53401.02576744 2025-03-08,01:53:05.000,67,11084677,13965,0,1741398784,12968.623041349994,74.48315145000379,53401.09563864 2025-03-08,01:53:06.000,67,11084699,13645,0,1741398785,12968.62977765999,74.50429884000187,53401.109612880005 2025-03-08,01:53:07.000,67,11084703,13845,0,1741398786,12968.602832419994,74.54659361999802,53401.10262576001 2025-03-08,01:53:08.000,67,11084695,13765,0,1741398787,12968.61630504,74.52544622999994,53401.1166 2025-03-08,01:53:09.000,67,11084716,13605,0,1741398788,12968.62977765999,74.4690531899978,53401.16550984 2025-03-08,01:53:10.000,67,11084708,13885,0,1741398789,12968.61630504,74.42675841000164,53401.12358712 2025-03-08,01:53:11.000,67,11084720,13765,0,1741398790,12968.64998658999,74.40561102000356,53401.17948408001 2025-03-08,01:53:12.000,67,11084706,13605,0,1741398791,12968.62977765999,74.31397233000462,53401.15153560001 2025-03-08,01:53:13.000,67,11084702,13605,0,1741398792,12968.67693183,74.26462842000183,53401.20044544001 2025-03-08,01:53:14.000,67,11084749,13845,0,1741398793,12968.75776755,74.19413712000096,53401.207432560004 2025-03-08,01:53:15.000,67,11084704,13405,0,1741398794,12968.81165802999,74.10954756000137,53401.17948408001 2025-03-08,01:53:16.000,67,11084704,13885,0,1741398795,12968.89923006,74.0390562600005,53401.228393920006 2025-03-08,01:53:17.000,67,11084730,13565,0,1741398796,12968.926175299996,73.98266321999836,53401.228393920006 2025-03-08,01:53:18.000,67,11084684,13965,0,1741398797,12969.013747329991,73.93331931000284,53401.207432560004 2025-03-08,01:53:19.000,67,11084709,13845,0,1741398798,12969.04069257,73.84872975000326,53401.26332952 2025-03-08,01:53:20.000,67,11084707,13405,0,1741398799,12969.101319360001,73.81348409999919,53401.277303760005 2025-03-08,01:53:21.000,67,11084709,13565,0,1741398800,12969.114791979991,73.68659976000345,53401.2563424 2025-03-08,01:53:22.000,67,11084692,13925,0,1741398801,12969.114791979991,73.65840323999873,53401.30525224 2025-03-08,01:53:23.000,67,11084701,13725,0,1741398802,12969.161946150001,73.6302067200013,53401.33320072 2025-03-08,01:53:24.000,67,11084640,13605,0,1741398803,12969.161946150001,73.56676454999979,53401.340187839996 2025-03-08,01:53:25.000,67,11084729,13685,0,1741398804,12969.161946150001,73.531518900003,53401.31922648001 2025-03-08,01:53:26.000,67,11084720,13565,0,1741398805,12969.262990800002,73.52446977000363,53401.41704616001 2025-03-08,01:53:27.000,67,11084729,13445,0,1741398806,12969.249518179997,73.51037151000492,53401.38909768001 2025-03-08,01:53:28.000,67,11084702,13445,0,1741398807,12969.289936039997,73.47512586000084,53401.41005904 2025-03-08,01:53:29.000,67,11084717,13565,0,1741398808,12969.303408660002,73.50332237999828,53401.41005904 2025-03-08,01:53:30.000,67,11084712,14085,0,1741398809,12969.364035450002,73.531518900003,53401.41005904 2025-03-08,01:53:31.000,67,11084714,13925,0,1741398810,12969.404453310002,73.531518900003,53401.4310204 2025-03-08,01:53:32.000,67,11084724,13725,0,1741398811,12969.485289030003,73.531518900003,53401.43800752001 2025-03-08,01:53:33.000,67,11084736,13685,0,1741398812,12969.532443199998,73.55971542000043,53401.444994640005 2025-03-08,01:53:34.000,67,11084763,13565,0,1741398813,12969.599806299993,73.52446977000363,53401.5008916 2025-03-08,01:53:35.000,67,11084687,13965,0,1741398814,12969.660433089994,73.48922411999956,53401.50787872 2025-03-08,01:53:36.000,67,11084720,13845,0,1741398815,12969.727796189989,73.50332237999828,53401.53582720001 2025-03-08,01:53:37.000,67,11084731,13605,0,1741398816,12969.815368219999,73.54561716000171,53401.60569840001 2025-03-08,01:53:38.000,67,11084768,13725,0,1741398817,12969.87599501,73.531518900003,53401.58473704001 2025-03-08,01:53:39.000,67,11084695,13685,0,1741398818,12969.943358109995,73.531518900003,53401.61967264 2025-03-08,01:53:40.000,67,11084692,13965,0,1741398819,12969.95683073,73.53856803000235,53401.58473704001 2025-03-08,01:53:41.000,67,11084747,13965,0,1741398820,12970.01072120999,73.531518900003,53401.61967264 2025-03-08,01:53:42.000,67,11084753,13765,0,1741398821,12970.024193829995,73.54561716000171,53401.64762112 2025-03-08,01:53:43.000,67,11084763,13565,0,1741398822,12970.03093013999,73.53856803000235,53401.64762112 2025-03-08,01:53:44.000,67,11084735,13565,0,1741398823,12970.03766645,73.55266629000107,53401.65460824001 2025-03-08,01:53:45.000,67,11084731,13845,0,1741398824,12970.003984899995,73.58791193999787,53401.69653096 2025-03-08,01:53:46.000,67,11084778,13645,0,1741398825,12969.99724859,73.60201020000386,53401.72447944001 2025-03-08,01:53:47.000,67,11084731,13725,0,1741398826,12969.97030334999,73.66545236999809,53401.710505200004 2025-03-08,01:53:48.000,67,11084777,13685,0,1741398827,12969.91641287,73.67250150000473,53401.759415040004 2025-03-08,01:53:49.000,67,11084750,13485,0,1741398828,12969.902940249995,73.67250150000473,53401.76640216 2025-03-08,01:53:50.000,67,11084735,14085,0,1741398829,12969.862522389994,73.70069802000216,53401.75242792001 2025-03-08,01:53:51.000,67,11084733,13605,0,1741398830,12969.842313459994,73.7288945399996,53401.75242792001 2025-03-08,01:53:52.000,67,11084726,13565,0,1741398831,12969.80863190999,73.75709106000431,53401.7454408 2025-03-08,01:53:53.000,67,11084760,13605,0,1741398832,12969.761477739994,73.76414019000367,53401.77338928001 2025-03-08,01:53:54.000,67,11084752,13885,0,1741398833,12969.734532499999,73.76414019000367,53401.7454408 2025-03-08,01:53:55.000,67,11084736,13765,0,1741398834,12969.680642019994,73.78528758000175,53401.731466560006 2025-03-08,01:53:56.000,67,11084724,14005,0,1741398835,12969.646960469989,73.79938584000047,53401.731466560006 2025-03-08,01:53:57.000,67,11084705,13525,0,1741398836,12969.653696779998,73.78528758000175,53401.79435064 2025-03-08,01:53:58.000,67,11084733,13685,0,1741398837,12969.667169399989,73.77118932000303,53401.731466560006 2025-03-08,01:53:59.000,67,11084739,13605,0,1741398838,12969.660433089994,73.75004192999768,53401.731466560006 2025-03-08,01:54:00.000,67,11084770,14005,0,1741398839,12969.620015229993,73.75709106000431,53401.780376400005 2025-03-08,01:54:01.000,67,11084724,13605,0,1741398840,12969.626751539989,73.75709106000431,53401.77338928001 2025-03-08,01:54:02.000,67,11084744,13805,0,1741398841,12969.633487849998,73.74299279999832,53401.780376400005 2025-03-08,01:54:03.000,67,11084781,13605,0,1741398842,12969.626751539989,73.7288945399996,53401.780376400005 2025-03-08,01:54:04.000,67,11084703,13885,0,1741398843,12969.586333679988,73.6936488900028,53401.80832488 2025-03-08,01:54:05.000,67,11084736,13925,0,1741398844,12969.532443199998,73.65840323999873,53401.7454408 2025-03-08,01:54:06.000,67,11084754,13845,0,1741398845,12969.539179509993,73.61610846000258,53401.76640216 2025-03-08,01:54:07.000,67,11084727,13765,0,1741398846,12969.512234269998,73.58086280999851,53401.75242792001 2025-03-08,01:54:08.000,67,11084711,13925,0,1741398847,12969.532443199998,73.50332237999828,53401.759415040004 2025-03-08,01:54:09.000,67,11084710,13605,0,1741398848,12969.492025339998,73.47512586000084,53401.72447944001 2025-03-08,01:54:10.000,67,11084762,13605,0,1741398849,12969.498761649993,73.43283108000469,53401.73845368 2025-03-08,01:54:11.000,67,11084743,13725,0,1741398850,12969.471816409998,73.36938891000318,53401.78736352 2025-03-08,01:54:12.000,67,11084741,14045,0,1741398851,12969.492025339998,73.35529065000446,53401.759415040004 2025-03-08,01:54:13.000,67,11084712,13405,0,1741398852,12969.471816409998,73.34119238999847,53401.7454408 2025-03-08,01:54:14.000,67,11084756,13605,0,1741398853,12969.492025339998,73.32004500000039,53401.79435064 2025-03-08,01:54:15.000,67,11084726,14245,0,1741398854,12969.525706889988,73.29889761000231,53401.7454408 2025-03-08,01:54:16.000,67,11084700,13405,0,1741398855,12969.566124749988,73.30594674000167,53401.71749232 2025-03-08,01:54:17.000,67,11084726,13645,0,1741398856,12969.586333679988,73.2847993500036,53401.731466560006 2025-03-08,01:54:18.000,67,11084720,13565,0,1741398857,12969.660433089994,73.27775022000424,53401.731466560006 2025-03-08,01:54:19.000,67,11084720,13845,0,1741398858,12969.707587259989,73.22840631000145,53401.73845368 2025-03-08,01:54:20.000,67,11084735,14005,0,1741398859,12969.76821404999,73.2354554400008,53401.710505200004 2025-03-08,01:54:21.000,67,11084758,13445,0,1741398860,12969.82884083999,73.2354554400008,53401.710505200004 2025-03-08,01:54:22.000,67,11084687,13565,0,1741398861,12969.86925869999,73.18611152999802,53401.77338928001 2025-03-08,01:54:23.000,67,11084743,14005,0,1741398862,12969.90967655999,73.14381675000186,53401.731466560006 2025-03-08,01:54:24.000,67,11084759,13845,0,1741398863,12969.923149179995,73.11562023000442,53401.759415040004 2025-03-08,01:54:25.000,67,11084721,13605,0,1741398864,12969.99724859,73.08742370999971,53401.829286240005 2025-03-08,01:54:26.000,67,11084677,14045,0,1741398865,12970.03093013999,73.04512893000356,53401.780376400005 2025-03-08,01:54:27.000,67,11084698,13565,0,1741398866,12970.05787538,73.01693240999884,53401.79435064 2025-03-08,01:54:28.000,67,11084717,13565,0,1741398867,12970.125238479995,73.00988327999949,53401.829286240005 2025-03-08,01:54:29.000,67,11084727,13645,0,1741398868,12970.19933789,72.96758850000333,53401.815312 2025-03-08,01:54:30.000,67,11084714,13765,0,1741398869,12970.25996468,72.96758850000333,53401.85723472 2025-03-08,01:54:31.000,67,11084696,13285,0,1741398870,12970.307118849996,72.98168676000205,53401.82229912001 2025-03-08,01:54:32.000,67,11084690,13765,0,1741398871,12970.441845050002,72.95349024000461,53401.83627336 2025-03-08,01:54:33.000,67,11084686,13645,0,1741398872,12970.515944459992,72.97463763000269,53401.87120896001 2025-03-08,01:54:34.000,67,11084718,13565,0,1741398873,12970.569834939997,73.0239815399982,53401.927105920004 2025-03-08,01:54:35.000,67,11084743,13565,0,1741398874,12970.616989109993,73.0380798000042,53401.9550544 2025-03-08,01:54:36.000,67,11084688,13605,0,1741398875,12970.670879589998,73.08742370999971,53401.96902864001 2025-03-08,01:54:37.000,67,11084643,13885,0,1741398876,12970.724770069988,73.10857109999779,53402.045886960004 2025-03-08,01:54:38.000,67,11084696,14285,0,1741398877,12970.778660549993,73.1720132699993,53402.00396424 2025-03-08,01:54:39.000,67,11084702,13925,0,1741398878,12970.798869479993,73.22840631000145,53402.05986120001 2025-03-08,01:54:40.000,67,11084691,13765,0,1741398879,12970.771924239998,73.27775022000424,53402.066848320006 2025-03-08,01:54:41.000,67,11084731,13605,0,1741398880,12970.771924239998,73.35529065000446,53402.10877104001 2025-03-08,01:54:42.000,67,11084710,13925,0,1741398881,12970.738242689993,73.39758543000062,53402.08082256 2025-03-08,01:54:43.000,67,11084673,13405,0,1741398882,12970.758451619993,73.40463455999998,53402.115758160005 2025-03-08,01:54:44.000,67,11084688,13605,0,1741398883,12970.684352210003,73.47512586000084,53402.18562936001 2025-03-08,01:54:45.000,67,11084723,13605,0,1741398884,12970.616989109993,73.48922411999956,53402.17165512 2025-03-08,01:54:46.000,67,11084718,13685,0,1741398885,12970.549626009997,73.49627324999892,53402.15069376 2025-03-08,01:54:47.000,67,11084697,13765,0,1741398886,12970.509208149997,73.54561716000171,53402.15069376 2025-03-08,01:54:48.000,67,11084646,13965,0,1741398887,12970.462053980002,73.54561716000171,53402.14370664 2025-03-08,01:54:49.000,67,11084666,13325,0,1741398888,12970.435108739992,73.54561716000171,53402.12274528 2025-03-08,01:54:50.000,67,11084709,13565,0,1741398889,12970.367745639996,73.54561716000171,53402.115758160005 2025-03-08,01:54:51.000,67,11084696,13845,0,1741398890,12970.327327779996,73.52446977000363,53402.12274528 2025-03-08,01:54:52.000,67,11084739,13525,0,1741398891,12970.320591470001,73.50332237999828,53402.10178392 2025-03-08,01:54:53.000,67,11084746,13645,0,1741398892,12970.253228369991,73.45397847000277,53402.10877104001 2025-03-08,01:54:54.000,67,11084684,14085,0,1741398893,12970.286909919996,73.42578194999805,53402.08082256 2025-03-08,01:54:55.000,67,11084730,13565,0,1741398894,12970.340800400001,73.35529065000446,53402.115758160005 2025-03-08,01:54:56.000,67,11084693,13965,0,1741398895,12970.320591470001,73.25660282999888,53402.10877104001 2025-03-08,01:54:57.000,67,11084643,13605,0,1741398896,12970.354273019992,73.21430805000273,53402.08780968001 2025-03-08,01:54:58.000,67,11084700,13405,0,1741398897,12970.340800400001,73.1720132699993,53402.10877104001 2025-03-08,01:54:59.000,67,11084687,13925,0,1741398898,12970.394690879992,73.10857109999779,53402.07383544 2025-03-08,01:55:00.000,67,11084640,13565,0,1741398899,12970.455317669992,73.01693240999884,53402.05287408 2025-03-08,01:55:01.000,67,11084716,14125,0,1741398900,12970.462053980002,73.0380798000042,53402.094796800004 2025-03-08,01:55:02.000,67,11084664,14005,0,1741398901,12970.502471840002,72.99578502000077,53402.08082256 2025-03-08,01:55:03.000,67,11084703,13685,0,1741398902,12970.536153389992,72.98873589000141,53402.094796800004 2025-03-08,01:55:04.000,67,11084699,13605,0,1741398903,12970.576571249992,72.99578502000077,53402.094796800004 2025-03-08,01:55:05.000,67,11084704,13725,0,1741398904,12970.596780179992,73.0239815399982,53402.10877104001 2025-03-08,01:55:06.000,67,11084693,13685,0,1741398905,12970.616989109993,73.12266936000378,53402.14370664 2025-03-08,01:55:07.000,67,11084713,13965,0,1741398906,12970.616989109993,73.15086588000122,53402.1297324 2025-03-08,01:55:08.000,67,11084688,13485,0,1741398907,12970.670879589998,73.25660282999888,53402.08780968001 2025-03-08,01:55:09.000,67,11084617,14125,0,1741398908,12970.697824829993,73.34119238999847,53402.15768088001 2025-03-08,01:55:10.000,67,11084724,13765,0,1741398909,12970.684352210003,73.4187328199987,53402.10178392 2025-03-08,01:55:11.000,67,11084698,13765,0,1741398910,12970.765187929988,73.49627324999892,53402.10178392 2025-03-08,01:55:12.000,67,11084704,13925,0,1741398911,12970.778660549993,73.51742064000427,53402.13671952001 2025-03-08,01:55:13.000,67,11084728,13885,0,1741398912,12970.825814719989,73.55971542000043,53402.12274528 2025-03-08,01:55:14.000,67,11084716,14045,0,1741398913,12970.886441509989,73.55971542000043,53402.164668000005 2025-03-08,01:55:15.000,67,11084725,13845,0,1741398914,12970.940331989994,73.62315759000194,53402.20659072001 2025-03-08,01:55:16.000,67,11084700,13525,0,1741398915,12970.960540919994,73.6302067200013,53402.19261648 2025-03-08,01:55:17.000,67,11084720,13565,0,1741398916,12971.000958779994,73.65135410999937,53402.22056496 2025-03-08,01:55:18.000,67,11084748,13925,0,1741398917,12971.061585569994,73.66545236999809,53402.20659072001 2025-03-08,01:55:19.000,67,11084728,13565,0,1741398918,12971.09526712,73.67955063000409,53402.234539200006 2025-03-08,01:55:20.000,67,11084652,13765,0,1741398919,12971.061585569994,73.67955063000409,53402.22056496 2025-03-08,01:55:21.000,67,11084670,13565,0,1741398920,12971.04811294999,73.7288945399996,53402.27646192001 2025-03-08,01:55:22.000,67,11084682,13845,0,1741398921,12971.07505819,73.75709106000431,53402.25550056001 2025-03-08,01:55:23.000,67,11084716,13445,0,1741398922,12971.04811294999,73.75709106000431,53402.234539200006 2025-03-08,01:55:24.000,67,11084657,13725,0,1741398923,12971.03464033,73.8416806200039,53402.20659072001 2025-03-08,01:55:25.000,67,11084734,13885,0,1741398924,12971.00769508999,73.83463149000454,53402.25550056001 2025-03-08,01:55:26.000,67,11084687,14045,0,1741398925,12970.96727722999,73.88397540000005,53402.213577840004 2025-03-08,01:55:27.000,67,11084690,14285,0,1741398926,12970.953804609999,73.90512278999813,53402.262487680004 2025-03-08,01:55:28.000,67,11084681,13485,0,1741398927,12970.913386749999,73.93331931000284,53402.262487680004 2025-03-08,01:55:29.000,67,11084651,13925,0,1741398928,12970.940331989994,73.95446670000092,53402.24152632 2025-03-08,01:55:30.000,67,11084731,13485,0,1741398929,12970.886441509989,73.975614089999,53402.17864224 2025-03-08,01:55:31.000,67,11084660,13845,0,1741398930,12970.798869479993,74.01085974000307,53402.283449040006 2025-03-08,01:55:32.000,67,11084702,13765,0,1741398931,12970.859496269994,74.0390562600005,53402.22056496 2025-03-08,01:55:33.000,67,11084718,13685,0,1741398932,12970.859496269994,74.09544930000266,53402.22755208001 2025-03-08,01:55:34.000,67,11084689,13645,0,1741398933,12970.832551029998,74.10249843000202,53402.1996036 2025-03-08,01:55:35.000,67,11084662,13565,0,1741398934,12970.825814719989,74.18003886000224,53402.213577840004 2025-03-08,01:55:36.000,67,11084708,13885,0,1741398935,12970.778660549993,74.27167755000119,53402.24152632 2025-03-08,01:55:37.000,67,11084703,13445,0,1741398936,12970.792133169998,74.32102146000398,53402.18562936001 2025-03-08,01:55:38.000,67,11084715,13845,0,1741398937,12970.792133169998,74.3985618900042,53402.262487680004 2025-03-08,01:55:39.000,67,11084678,13805,0,1741398938,12970.771924239998,74.433807540001,53402.17165512 2025-03-08,01:55:40.000,67,11084665,14045,0,1741398939,12970.744978999988,74.52544622999994,53402.15768088001 2025-03-08,01:55:41.000,67,11084706,13925,0,1741398940,12970.718033759993,74.56069188000401,53402.234539200006 2025-03-08,01:55:42.000,67,11084711,13445,0,1741398941,12970.711297449998,74.59593753000081,53402.213577840004 2025-03-08,01:55:43.000,67,11084737,13805,0,1741398942,12970.643934350002,74.63823231000424,53402.18562936001 2025-03-08,01:55:44.000,67,11084676,13645,0,1741398943,12970.630461729997,74.66642883000168,53402.20659072001 2025-03-08,01:55:45.000,67,11084698,13645,0,1741398944,12970.610252799997,74.70872360999783,53402.13671952001 2025-03-08,01:55:46.000,67,11084700,13485,0,1741398945,12970.556362319992,74.69462534999911,53402.234539200006 2025-03-08,01:55:47.000,67,11084702,13765,0,1741398946,12970.536153389992,74.65937970000232,53402.1996036 2025-03-08,01:55:48.000,67,11084725,13805,0,1741398947,12970.542889700002,74.63118318000488,53402.18562936001 2025-03-08,01:55:49.000,67,11084674,14005,0,1741398948,12970.502471840002,74.57479014000273,53402.14370664 2025-03-08,01:55:50.000,67,11084660,13805,0,1741398949,12970.475526599992,74.57479014000273,53402.08780968001 2025-03-08,01:55:51.000,67,11084706,13965,0,1741398950,12970.462053980002,74.55364275000466,53402.115758160005 2025-03-08,01:55:52.000,67,11084706,13645,0,1741398951,12970.462053980002,74.51839710000058,53402.08780968001 2025-03-08,01:55:53.000,67,11084692,13685,0,1741398952,12970.428372429997,74.52544622999994,53402.1297324 2025-03-08,01:55:54.000,67,11084675,13565,0,1741398953,12970.414899809992,74.51134797000122,53402.08082256 2025-03-08,01:55:55.000,67,11084666,14005,0,1741398954,12970.381218260001,74.50429884000187,53402.115758160005 2025-03-08,01:55:56.000,67,11084690,13645,0,1741398955,12970.394690879992,74.4690531899978,53402.10877104001 2025-03-08,01:55:57.000,67,11084695,13925,0,1741398956,12970.381218260001,74.47610232000443,53402.066848320006 2025-03-08,01:55:58.000,67,11084730,13765,0,1741398957,12970.408163499997,74.49020058000315,53402.05986120001 2025-03-08,01:55:59.000,67,11084673,13405,0,1741398958,12970.334064089991,74.45495492999908,53402.045886960004 2025-03-08,01:56:00.000,67,11084680,13645,0,1741398959,12970.347536709996,74.45495492999908,53402.045886960004 2025-03-08,01:56:01.000,67,11084721,13845,0,1741398960,12970.307118849996,74.46200405999843,53402.00396424 2025-03-08,01:56:02.000,67,11084707,13645,0,1741398961,12970.300382540001,74.433807540001,53402.0249256 2025-03-08,01:56:03.000,67,11084730,14045,0,1741398962,12970.23975575,74.48315145000379,53402.01095136 2025-03-08,01:56:04.000,67,11084724,13765,0,1741398963,12970.212810509991,74.41970928000228,53402.03191272 2025-03-08,01:56:05.000,67,11084702,13565,0,1741398964,12970.19260157999,74.39151276000484,53401.98999000001 2025-03-08,01:56:06.000,67,11084775,13445,0,1741398965,12970.1387111,74.37741449999885,53402.01793848001 2025-03-08,01:56:07.000,67,11084680,13925,0,1741398966,12970.105029549995,74.32807059000334,53401.96902864001 2025-03-08,01:56:08.000,67,11084693,13845,0,1741398967,12970.09155692999,74.27872668000055,53401.927105920004 2025-03-08,01:56:09.000,67,11084718,13605,0,1741398968,12970.064611689995,74.24348103000375,53401.948067280005 2025-03-08,01:56:10.000,67,11084708,13645,0,1741398969,12970.09155692999,74.20118625000032,53401.90614456 2025-03-08,01:56:11.000,67,11084677,14125,0,1741398970,12970.105029549995,74.14479320999817,53401.89217032001 2025-03-08,01:56:12.000,67,11084677,13605,0,1741398971,12970.064611689995,74.14479320999817,53401.878196080004 2025-03-08,01:56:13.000,67,11084700,14005,0,1741398972,12970.11176585999,74.06725277999794,53401.92011880001 2025-03-08,01:56:14.000,67,11084718,13725,0,1741398973,12970.11850217,74.02495800000179,53401.86422184 2025-03-08,01:56:15.000,67,11084731,13365,0,1741398974,12970.1387111,73.96856495999964,53401.85723472 2025-03-08,01:56:16.000,67,11084709,13965,0,1741398975,12970.15218371999,73.91922105000413,53401.899157440006 2025-03-08,01:56:17.000,67,11084693,14285,0,1741398976,12970.17912896,73.84872975000326,53401.85723472 2025-03-08,01:56:18.000,67,11084674,13765,0,1741398977,12970.185865269996,73.77118932000303,53401.86422184 2025-03-08,01:56:19.000,67,11084688,14085,0,1741398978,12970.212810509991,73.73594366999896,53401.87120896001 2025-03-08,01:56:20.000,67,11084699,13805,0,1741398979,12970.226283129996,73.70069802000216,53401.85723472 2025-03-08,01:56:21.000,67,11084696,13805,0,1741398980,12970.19933789,73.6936488900028,53401.829286240005 2025-03-08,01:56:22.000,67,11084702,13685,0,1741398981,12970.19260157999,73.6302067200013,53401.86422184 2025-03-08,01:56:23.000,67,11084697,13965,0,1741398982,12970.15218371999,73.6302067200013,53401.8851832 2025-03-08,01:56:24.000,67,11084755,13845,0,1741398983,12970.15218371999,73.65135410999937,53401.82229912001 2025-03-08,01:56:25.000,67,11084735,13765,0,1741398984,12970.145447409996,73.65840323999873,53401.83627336 2025-03-08,01:56:26.000,67,11084714,14085,0,1741398985,12970.09155692999,73.65135410999937,53401.79435064 2025-03-08,01:56:27.000,67,11084696,13525,0,1741398986,12970.07808431,73.65135410999937,53401.77338928001 2025-03-08,01:56:28.000,67,11084663,14205,0,1741398987,12970.05113906999,73.70774715000152,53401.75242792001 2025-03-08,01:56:29.000,67,11084744,13565,0,1741398988,12970.03093013999,73.6936488900028,53401.829286240005 2025-03-08,01:56:30.000,67,11084700,13885,0,1741398989,12970.044402759995,73.67955063000409,53401.79435064 2025-03-08,01:56:31.000,67,11084756,13645,0,1741398990,12970.044402759995,73.75004192999768,53401.76640216 2025-03-08,01:56:32.000,67,11084740,13725,0,1741398991,12970.05113906999,73.77118932000303,53401.7454408 2025-03-08,01:56:33.000,67,11084713,13925,0,1741398992,12970.05787538,73.79938584000047,53401.829286240005 2025-03-08,01:56:34.000,67,11084755,13685,0,1741398993,12970.044402759995,73.85577888000262,53401.72447944001 2025-03-08,01:56:35.000,67,11084692,13965,0,1741398994,12970.05787538,73.86987714000134,53401.71749232 2025-03-08,01:56:36.000,67,11084732,13925,0,1741398995,12969.99051227999,73.89807365999877,53401.69653096 2025-03-08,01:56:37.000,67,11084714,13805,0,1741398996,12969.97703966,73.91922105000413,53401.731466560006 2025-03-08,01:56:38.000,67,11084743,13565,0,1741398997,12969.983775969995,73.9403684400022,53401.71749232 2025-03-08,01:56:39.000,67,11084686,13725,0,1741398998,12969.902940249995,73.96856495999964,53401.68954384 2025-03-08,01:56:40.000,67,11084768,13805,0,1741398999,12969.87599501,73.98266321999836,53401.6755696 2025-03-08,01:56:41.000,67,11084719,14005,0,1741399000,12969.795159289999,74.01085974000307,53401.75242792001 2025-03-08,01:56:42.000,67,11084753,13645,0,1741399001,12969.714323569999,74.01790887000243,53401.640634 2025-03-08,01:56:43.000,67,11084722,13885,0,1741399002,12969.633487849998,74.01790887000243,53401.61967264 2025-03-08,01:56:44.000,67,11084712,13925,0,1741399003,12969.559388439993,74.03200713000115,53401.68255672001 2025-03-08,01:56:45.000,67,11084755,13645,0,1741399004,12969.444871170002,74.13069494999945,53401.612685520005 2025-03-08,01:56:46.000,67,11084731,14205,0,1741399005,12969.377508069992,74.13774407999881,53401.65460824001 2025-03-08,01:56:47.000,67,11084701,13765,0,1741399006,12969.262990800002,74.14479320999817,53401.55678856001 2025-03-08,01:56:48.000,67,11084704,13765,0,1741399007,12969.155209839992,74.19413712000096,53401.563775680006 2025-03-08,01:56:49.000,67,11084707,13565,0,1741399008,12969.02048364,74.19413712000096,53401.493904480005 2025-03-08,01:56:50.000,67,11084735,13685,0,1741399009,12968.95985685,74.20823537999968,53401.47294312 2025-03-08,01:56:51.000,67,11084728,13525,0,1741399010,12968.83860327,74.17298973000288,53401.45198176 2025-03-08,01:56:52.000,67,11084729,14005,0,1741399011,12968.764503859995,74.17298973000288,53401.45896888 2025-03-08,01:56:53.000,67,11084682,13845,0,1741399012,12968.6567229,74.18003886000224,53401.38211056 2025-03-08,01:56:54.000,67,11084687,14205,0,1741399013,12968.56915086999,74.15889147000416,53401.396084800006 2025-03-08,01:56:55.000,67,11084688,13885,0,1741399014,12968.521996699994,74.10954756000137,53401.31922648001 2025-03-08,01:56:56.000,67,11084742,13845,0,1741399015,12968.441160979994,74.12364582000009,53401.31223936 2025-03-08,01:56:57.000,67,11084708,13685,0,1741399016,12968.380534189993,74.06725277999794,53401.28429088 2025-03-08,01:56:58.000,67,11084710,13925,0,1741399017,12968.367061569988,73.98266321999836,53401.1864712 2025-03-08,01:56:59.000,67,11084716,13725,0,1741399018,12968.340116329993,73.9403684400022,53401.21441968 2025-03-08,01:57:00.000,67,11084753,14045,0,1741399019,12968.360325259993,73.89807365999877,53401.158522720005 2025-03-08,01:57:01.000,67,11084724,13925,0,1741399020,12968.407479429989,73.89102452999941,53401.14454848 2025-03-08,01:57:02.000,67,11084730,13885,0,1741399021,12968.400743119993,73.84872975000326,53401.1864712 2025-03-08,01:57:03.000,67,11084709,13725,0,1741399022,12968.447897289989,73.85577888000262,53401.1864712 2025-03-08,01:57:04.000,67,11084683,13765,0,1741399023,12968.434424669998,73.8416806200039,53401.109612880005 2025-03-08,01:57:05.000,67,11084699,13925,0,1741399024,12968.454633599998,73.88397540000005,53401.16550984 2025-03-08,01:57:06.000,67,11084708,13725,0,1741399025,12968.447897289989,73.91217192000477,53401.15153560001 2025-03-08,01:57:07.000,67,11084694,13765,0,1741399026,12968.434424669998,73.92627018000348,53401.14454848 2025-03-08,01:57:08.000,67,11084764,13645,0,1741399027,12968.454633599998,73.95446670000092,53401.12358712 2025-03-08,01:57:09.000,67,11084755,13685,0,1741399028,12968.447897289989,73.98971234999772,53401.13756136 2025-03-08,01:57:10.000,67,11084688,14125,0,1741399029,12968.481578839994,74.01085974000307,53401.07467728 2025-03-08,01:57:11.000,67,11084718,13765,0,1741399030,12968.461369909994,74.01085974000307,53401.13756136 2025-03-08,01:57:12.000,67,11084696,14245,0,1741399031,12968.474842529999,74.01790887000243,53401.13756136 2025-03-08,01:57:13.000,67,11084706,13765,0,1741399032,12968.481578839994,74.02495800000179,53401.10262576001 2025-03-08,01:57:14.000,67,11084696,14125,0,1741399033,12968.508524079989,73.96856495999964,53401.1166 2025-03-08,01:57:15.000,67,11084704,13805,0,1741399034,12968.562414559994,73.96151583000028,53401.16550984 2025-03-08,01:57:16.000,67,11084689,13925,0,1741399035,12968.575887179999,73.89807365999877,53401.158522720005 2025-03-08,01:57:17.000,67,11084733,13805,0,1741399036,12968.623041349994,73.86282801000198,53401.1864712 2025-03-08,01:57:18.000,67,11084714,14285,0,1741399037,12968.663459209994,73.80643496999983,53401.17948408001 2025-03-08,01:57:19.000,67,11084716,13605,0,1741399038,12968.69040444999,73.79938584000047,53401.19345832 2025-03-08,01:57:20.000,67,11084748,13845,0,1741399039,12968.77124016999,73.76414019000367,53401.14454848 2025-03-08,01:57:21.000,67,11084730,13565,0,1741399040,12968.79144909999,73.79938584000047,53401.21441968 2025-03-08,01:57:22.000,67,11084728,13765,0,1741399041,12968.75776755,73.76414019000367,53401.20044544001 2025-03-08,01:57:23.000,67,11084738,13845,0,1741399042,12968.77797648,73.79938584000047,53401.158522720005 2025-03-08,01:57:24.000,67,11084704,14005,0,1741399043,12968.77124016999,73.77118932000303,53401.228393920006 2025-03-08,01:57:25.000,67,11084700,13605,0,1741399044,12968.744294929995,73.79938584000047,53401.19345832 2025-03-08,01:57:26.000,67,11084731,13765,0,1741399045,12968.75776755,73.82053322999855,53401.20044544001 2025-03-08,01:57:27.000,67,11084693,13805,0,1741399046,12968.77797648,73.8416806200039,53401.23538104 2025-03-08,01:57:28.000,67,11084715,13965,0,1741399047,12968.79818541,73.82053322999855,53401.24935528001 2025-03-08,01:57:29.000,67,11084663,13885,0,1741399048,12968.83860327,73.86282801000198,53401.28429088 2025-03-08,01:57:30.000,67,11084711,14445,0,1741399049,12968.89249374999,73.84872975000326,53401.21441968 2025-03-08,01:57:31.000,67,11084702,13805,0,1741399050,12968.89249374999,73.86987714000134,53401.228393920006 2025-03-08,01:57:32.000,67,11084684,13845,0,1741399051,12969.00027471,73.88397540000005,53401.24236816 2025-03-08,01:57:33.000,67,11084722,13925,0,1741399052,12968.98006578,73.89807365999877,53401.29826512001 2025-03-08,01:57:34.000,67,11084731,13725,0,1741399053,12969.02048364,73.92627018000348,53401.26332952 2025-03-08,01:57:35.000,67,11084680,13925,0,1741399054,12969.067637809996,73.92627018000348,53401.326213600005 2025-03-08,01:57:36.000,67,11084669,13925,0,1741399055,12969.101319360001,73.93331931000284,53401.38909768001 2025-03-08,01:57:37.000,67,11084731,13565,0,1741399056,12969.094583049991,73.9403684400022,53401.36813632001 2025-03-08,01:57:38.000,67,11084712,13965,0,1741399057,12969.148473529996,73.94741757000156,53401.326213600005 2025-03-08,01:57:39.000,67,11084698,14165,0,1741399058,12969.175418769992,73.96151583000028,53401.3611492 2025-03-08,01:57:40.000,67,11084700,14085,0,1741399059,12969.188891389997,74.00381061000371,53401.38909768001 2025-03-08,01:57:41.000,67,11084745,13845,0,1741399060,12969.195627699992,73.98266321999836,53401.424033280004 2025-03-08,01:57:42.000,67,11084705,13685,0,1741399061,12969.209100319997,74.00381061000371,53401.4310204 2025-03-08,01:57:43.000,67,11084738,13565,0,1741399062,12969.222572940002,73.98971234999772,53401.41704616001 2025-03-08,01:57:44.000,67,11084665,14005,0,1741399063,12969.222572940002,74.01085974000307,53401.43800752001 2025-03-08,01:57:45.000,67,11084713,13805,0,1741399064,12969.229309249997,74.07430191000458,53401.493904480005 2025-03-08,01:57:46.000,67,11084734,13885,0,1741399065,12969.283199730002,74.07430191000458,53401.542814320004 2025-03-08,01:57:47.000,67,11084718,13805,0,1741399066,12969.262990800002,74.09544930000266,53401.50787872 2025-03-08,01:57:48.000,67,11084689,14165,0,1741399067,12969.215836629992,74.12364582000009,53401.5008916 2025-03-08,01:57:49.000,67,11084722,13845,0,1741399068,12969.242781870002,74.12364582000009,53401.563775680006 2025-03-08,01:57:50.000,67,11084762,13645,0,1741399069,12969.202364010001,74.13069494999945,53401.591724160004 2025-03-08,01:57:51.000,67,11084703,13885,0,1741399070,12969.222572940002,74.08135104000394,53401.61967264 2025-03-08,01:57:52.000,67,11084735,13725,0,1741399071,12969.182155080001,74.09544930000266,53401.61967264 2025-03-08,01:57:53.000,67,11084710,13845,0,1741399072,12969.175418769992,74.05315451999923,53401.62665976 2025-03-08,01:57:54.000,67,11084696,13685,0,1741399073,12969.121528290001,74.09544930000266,53401.61967264 2025-03-08,01:57:55.000,67,11084719,13805,0,1741399074,12969.094583049991,74.05315451999923,53401.63364688001 2025-03-08,01:57:56.000,67,11084738,13925,0,1741399075,12969.094583049991,74.0390562600005,53401.64762112 2025-03-08,01:57:57.000,67,11084719,13685,0,1741399076,12969.013747329991,74.00381061000371,53401.66858248 2025-03-08,01:57:58.000,67,11084673,14045,0,1741399077,12969.00027471,73.96151583000028,53401.64762112 2025-03-08,01:57:59.000,67,11084709,13645,0,1741399078,12968.95312053999,73.96151583000028,53401.640634 2025-03-08,01:58:00.000,67,11084778,13325,0,1741399079,12968.93964792,73.975614089999,53401.62665976 2025-03-08,01:58:01.000,67,11084693,13525,0,1741399080,12968.93964792,73.98971234999772,53401.6755696 2025-03-08,01:58:02.000,67,11084720,13965,0,1741399081,12968.91270267999,74.0390562600005,53401.66858248 2025-03-08,01:58:03.000,67,11084768,13565,0,1741399082,12968.87902113,74.06020364999858,53401.70351808001 2025-03-08,01:58:04.000,67,11084696,13605,0,1741399083,12968.85207588999,74.10249843000202,53401.71749232 2025-03-08,01:58:05.000,67,11084723,14005,0,1741399084,12968.804921719995,74.14479320999817,53401.68255672001 2025-03-08,01:58:06.000,67,11084744,13565,0,1741399085,12968.804921719995,74.17298973000288,53401.65460824001 2025-03-08,01:58:07.000,67,11084729,13925,0,1741399086,12968.77797648,74.20823537999968,53401.640634 2025-03-08,01:58:08.000,67,11084682,13765,0,1741399087,12968.71734969,74.20118625000032,53401.661595360005 2025-03-08,01:58:09.000,67,11084701,13765,0,1741399088,12968.703877069995,74.2223336399984,53401.65460824001 2025-03-08,01:58:10.000,67,11084709,14125,0,1741399089,12968.683668139995,74.16594060000352,53401.63364688001 2025-03-08,01:58:11.000,67,11084711,13805,0,1741399090,12968.71061337999,74.16594060000352,53401.70351808001 2025-03-08,01:58:12.000,67,11084705,13765,0,1741399091,12968.64998658999,74.11659669000073,53401.661595360005 2025-03-08,01:58:13.000,67,11084704,13765,0,1741399092,12968.63651397,74.07430191000458,53401.68255672001 2025-03-08,01:58:14.000,67,11084718,13925,0,1741399093,12968.575887179999,74.02495800000179,53401.65460824001 2025-03-08,01:58:15.000,67,11084736,14085,0,1741399094,12968.54894193999,73.98971234999772,53401.6755696 2025-03-08,01:58:16.000,67,11084684,13925,0,1741399095,12968.501787769994,73.9403684400022,53401.64762112 2025-03-08,01:58:17.000,67,11084715,13685,0,1741399096,12968.501787769994,73.9403684400022,53401.65460824001 2025-03-08,01:58:18.000,67,11084692,13765,0,1741399097,12968.488315149989,73.92627018000348,53401.6755696 2025-03-08,01:58:19.000,67,11084716,13125,0,1741399098,12968.508524079989,73.8769262700007,53401.68255672001 2025-03-08,01:58:20.000,67,11084710,13805,0,1741399099,12968.501787769994,73.86282801000198,53401.6755696 2025-03-08,01:58:21.000,67,11084725,13645,0,1741399100,12968.454633599998,73.85577888000262,53401.64762112 2025-03-08,01:58:22.000,67,11084698,13765,0,1741399101,12968.461369909994,73.83463149000454,53401.70351808001 2025-03-08,01:58:23.000,67,11084789,13885,0,1741399102,12968.420952049994,73.85577888000262,53401.710505200004 2025-03-08,01:58:24.000,67,11084759,13725,0,1741399103,12968.427688359989,73.82053322999855,53401.68255672001 2025-03-08,01:58:25.000,67,11084698,13485,0,1741399104,12968.400743119993,73.80643496999983,53401.66858248 2025-03-08,01:58:26.000,67,11084766,13565,0,1741399105,12968.407479429989,73.81348409999919,53401.70351808001 2025-03-08,01:58:27.000,67,11084757,13565,0,1741399106,12968.400743119993,73.79233671000111,53401.710505200004 2025-03-08,01:58:28.000,67,11084741,13525,0,1741399107,12968.360325259993,73.82053322999855,53401.64762112 2025-03-08,01:58:29.000,67,11084744,13725,0,1741399108,12968.346852639988,73.86282801000198,53401.71749232 2025-03-08,01:58:30.000,67,11084672,13245,0,1741399109,12968.346852639988,73.86282801000198,53401.65460824001 2025-03-08,01:58:31.000,67,11084711,13565,0,1741399110,12968.353588949998,73.88397540000005,53401.66858248 2025-03-08,01:58:32.000,67,11084745,13965,0,1741399111,12968.299698469993,73.8769262700007,53401.68255672001 2025-03-08,01:58:33.000,67,11084755,14485,0,1741399112,12968.225599060002,73.8769262700007,53401.63364688001 2025-03-08,01:58:34.000,67,11084778,13445,0,1741399113,12968.218862749993,73.85577888000262,53401.640634 2025-03-08,01:58:35.000,67,11084705,14005,0,1741399114,12968.198653819993,73.81348409999919,53401.64762112 2025-03-08,01:58:36.000,67,11084750,13765,0,1741399115,12968.171708579997,73.78528758000175,53401.64762112 2025-03-08,01:58:37.000,67,11084717,13565,0,1741399116,12968.124554410002,73.77823845000239,53401.59871128 2025-03-08,01:58:38.000,67,11084753,13565,0,1741399117,12968.104345480002,73.76414019000367,53401.65460824001 2025-03-08,01:58:39.000,67,11084745,13965,0,1741399118,12968.057191309992,73.73594366999896,53401.68255672001 2025-03-08,01:58:40.000,67,11084764,13605,0,1741399119,12968.023509760002,73.72184541000024,53401.640634 2025-03-08,01:58:41.000,67,11084776,13845,0,1741399120,12967.983091900001,73.67250150000473,53401.65460824001 2025-03-08,01:58:42.000,67,11084739,13765,0,1741399121,12967.956146659992,73.65840323999873,53401.640634 2025-03-08,01:58:43.000,67,11084694,13405,0,1741399122,12967.935937729992,73.65840323999873,53401.612685520005 2025-03-08,01:58:44.000,67,11084728,13285,0,1741399123,12967.848365699996,73.64430498000002,53401.61967264 2025-03-08,01:58:45.000,67,11084750,13845,0,1741399124,12967.814684149991,73.67250150000473,53401.591724160004 2025-03-08,01:58:46.000,67,11084750,13725,0,1741399125,12967.774266289991,73.70069802000216,53401.58473704001 2025-03-08,01:58:47.000,67,11084728,13845,0,1741399126,12967.686694259995,73.67250150000473,53401.58473704001 2025-03-08,01:58:48.000,67,11084699,13525,0,1741399127,12967.646276399995,73.68659976000345,53401.62665976 2025-03-08,01:58:49.000,67,11084742,13485,0,1741399128,12967.605858539995,73.6936488900028,53401.5707628 2025-03-08,01:58:50.000,67,11084712,13725,0,1741399129,12967.565440679995,73.67250150000473,53401.563775680006 2025-03-08,01:58:51.000,67,11084685,14005,0,1741399130,12967.51155019999,73.64430498000002,53401.55678856001 2025-03-08,01:58:52.000,67,11084703,13605,0,1741399131,12967.47786865,73.58791193999787,53401.53582720001 2025-03-08,01:58:53.000,67,11084779,13525,0,1741399132,12967.484604959995,73.58086280999851,53401.52185296 2025-03-08,01:58:54.000,67,11084732,13645,0,1741399133,12967.45092340999,73.60201020000386,53401.54980144 2025-03-08,01:58:55.000,67,11084715,13565,0,1741399134,12967.47113233999,73.55266629000107,53401.54980144 2025-03-08,01:58:56.000,67,11084727,13605,0,1741399135,12967.47113233999,73.531518900003,53401.55678856001 2025-03-08,01:58:57.000,67,11084714,13565,0,1741399136,12967.444187099994,73.49627324999892,53401.55678856001 2025-03-08,01:58:58.000,67,11084725,13885,0,1741399137,12967.47113233999,73.4821749900002,53401.48691736001 2025-03-08,01:58:59.000,67,11084731,13765,0,1741399138,12967.41724186,73.44692934000341,53401.47993024 2025-03-08,01:59:00.000,67,11084717,14205,0,1741399139,12967.43071447999,73.45397847000277,53401.48691736001 2025-03-08,01:59:01.000,67,11084709,13765,0,1741399140,12967.41050554999,73.44692934000341,53401.51486584001 2025-03-08,01:59:02.000,67,11084744,13565,0,1741399141,12967.41050554999,73.40463455999998,53401.4310204 2025-03-08,01:59:03.000,67,11084664,13645,0,1741399142,12967.39703293,73.3834871700019,53401.43800752001 2025-03-08,01:59:04.000,67,11084697,13645,0,1741399143,12967.37008768999,73.36938891000318,53401.424033280004 2025-03-08,01:59:05.000,67,11084732,13565,0,1741399144,12967.383560309994,73.30594674000167,53401.47294312 2025-03-08,01:59:06.000,67,11084707,13565,0,1741399145,12967.41050554999,73.29184848000295,53401.424033280004 2025-03-08,01:59:07.000,67,11084731,14005,0,1741399146,12967.39703293,73.26365195999824,53401.41005904 2025-03-08,01:59:08.000,67,11084726,13565,0,1741399147,12967.383560309994,73.19316066000465,53401.4310204 2025-03-08,01:59:09.000,67,11084719,13765,0,1741399148,12967.423978169994,73.20020979000401,53401.41005904 2025-03-08,01:59:10.000,67,11084717,13605,0,1741399149,12967.444187099994,73.16496413999994,53401.424033280004 2025-03-08,01:59:11.000,67,11084690,13445,0,1741399150,12967.45765972,73.10857109999779,53401.40307192 2025-03-08,01:59:12.000,67,11084670,13965,0,1741399151,12967.47786865,73.12971849000314,53401.36813632001 2025-03-08,01:59:13.000,67,11084697,13845,0,1741399152,12967.484604959995,73.10152196999843,53401.40307192 2025-03-08,01:59:14.000,67,11084717,13565,0,1741399153,12967.51828651,73.12266936000378,53401.45896888 2025-03-08,01:59:15.000,67,11084710,13645,0,1741399154,12967.53849544,73.09447283999907,53401.40307192 2025-03-08,01:59:16.000,67,11084730,13845,0,1741399155,12967.49807758,73.1367676200025,53401.375123440004 2025-03-08,01:59:17.000,67,11084739,13805,0,1741399156,12967.49134126999,73.1367676200025,53401.45896888 2025-03-08,01:59:18.000,67,11084722,13765,0,1741399157,12967.504813889995,73.15791501000058,53401.4310204 2025-03-08,01:59:19.000,67,11084742,13765,0,1741399158,12967.49807758,73.19316066000465,53401.38211056 2025-03-08,01:59:20.000,67,11084719,13805,0,1741399159,12967.49807758,73.25660282999888,53401.41704616001 2025-03-08,01:59:21.000,67,11084713,14045,0,1741399160,12967.49134126999,73.27070109000488,53401.444994640005 2025-03-08,01:59:22.000,67,11084736,13685,0,1741399161,12967.464396029995,73.26365195999824,53401.43800752001 2025-03-08,01:59:23.000,67,11084682,13645,0,1741399162,12967.43071447999,73.29889761000231,53401.43800752001 2025-03-08,01:59:24.000,67,11084715,13485,0,1741399163,12967.41724186,73.34119238999847,53401.375123440004 2025-03-08,01:59:25.000,67,11084706,13885,0,1741399164,12967.39703293,73.34119238999847,53401.493904480005 2025-03-08,01:59:26.000,67,11084673,13925,0,1741399165,12967.376823999999,73.35529065000446,53401.5008916 2025-03-08,01:59:27.000,67,11084662,13765,0,1741399166,12967.37008768999,73.40463455999998,53401.45198176 2025-03-08,01:59:28.000,67,11084719,13565,0,1741399167,12967.322933519994,73.40463455999998,53401.46595600001 2025-03-08,01:59:29.000,67,11084677,14085,0,1741399168,12967.282515659994,73.4187328199987,53401.41704616001 2025-03-08,01:59:30.000,67,11084722,13645,0,1741399169,12967.255570419999,73.40463455999998,53401.46595600001 2025-03-08,01:59:31.000,67,11084719,13445,0,1741399170,12967.215152559998,73.3834871700019,53401.48691736001 2025-03-08,01:59:32.000,67,11084702,13925,0,1741399171,12967.141053149993,73.35529065000446,53401.46595600001 2025-03-08,01:59:33.000,67,11084662,13685,0,1741399172,12967.147789459988,73.33414325999911,53401.50787872 2025-03-08,01:59:34.000,67,11084703,13845,0,1741399173,12967.141053149993,73.33414325999911,53401.47993024 2025-03-08,01:59:35.000,67,11084705,13845,0,1741399174,12967.107371599988,73.24250457000016,53401.4310204 2025-03-08,01:59:36.000,67,11084695,13845,0,1741399175,12967.087162669988,73.20725892000337,53401.45198176 2025-03-08,01:59:37.000,67,11084687,13565,0,1741399176,12967.134316839998,73.14381675000186,53401.43800752001 2025-03-08,01:59:38.000,67,11084649,13605,0,1741399177,12967.161262079993,73.04512893000356,53401.4310204 2025-03-08,01:59:39.000,67,11084698,13605,0,1741399178,12967.120844219993,73.0239815399982,53401.41005904 2025-03-08,01:59:40.000,67,11084739,13605,0,1741399179,12967.127580529988,72.98168676000205,53401.45896888 2025-03-08,01:59:41.000,67,11084684,13965,0,1741399180,12967.120844219993,72.91824459000054,53401.40307192 2025-03-08,01:59:42.000,67,11084767,13925,0,1741399181,12967.134316839998,72.84775328999967,53401.41005904 2025-03-08,01:59:43.000,67,11084692,13765,0,1741399182,12967.167998389988,72.84070416000031,53401.444994640005 2025-03-08,01:59:44.000,67,11084697,13605,0,1741399183,12967.188207319989,72.75611460000073,53401.43800752001 2025-03-08,01:59:45.000,67,11084696,13805,0,1741399184,12967.188207319989,72.75611460000073,53401.41704616001 2025-03-08,01:59:46.000,67,11084709,14005,0,1741399185,12967.188207319989,72.74906547000137,53401.36813632001 2025-03-08,01:59:47.000,67,11084723,14045,0,1741399186,12967.248834109989,72.68562329999986,53401.424033280004 2025-03-08,01:59:48.000,67,11084720,13685,0,1741399187,12967.269043039989,72.69972155999858,53401.424033280004 2025-03-08,01:59:49.000,67,11084697,13485,0,1741399188,12967.295988279999,72.68562329999986,53401.41704616001 2025-03-08,01:59:50.000,67,11084675,13805,0,1741399189,12967.34987875999,72.70677068999794,53401.396084800006 2025-03-08,01:59:51.000,67,11084685,13565,0,1741399190,12967.363351379994,72.6785741700005,53401.41704616001 2025-03-08,01:59:52.000,67,11084715,14005,0,1741399191,12967.403769239994,72.69267242999922,53401.3611492 2025-03-08,01:59:53.000,67,11084705,13845,0,1741399192,12967.464396029995,72.69972155999858,53401.3611492 2025-03-08,01:59:54.000,67,11084676,13925,0,1741399193,12967.504813889995,72.70677068999794,53401.444994640005 2025-03-08,01:59:55.000,67,11084701,13525,0,1741399194,12967.545231749995,72.72086895000393,53401.424033280004 2025-03-08,01:59:56.000,67,11084688,13485,0,1741399195,12967.565440679995,72.79840938000416,53401.4310204 2025-03-08,01:59:57.000,67,11084678,13405,0,1741399196,12967.626067469995,72.84070416000031,53401.47294312 2025-03-08,01:59:58.000,67,11084696,13965,0,1741399197,12967.686694259995,72.84070416000031,53401.43800752001 2025-03-08,01:59:59.000,67,11084720,13525,0,1741399198,12967.747321049996,72.9252937199999,53401.542814320004 2025-03-08,02:00:00.000,67,11084670,13765,0,1741399199,12967.828156769996,72.99578502000077,53401.54980144 2025-03-08,02:00:01.000,67,11084649,13765,0,1741399200,12967.834893079991,73.0239815399982,53401.55678856001 2025-03-08,02:00:02.000,67,11084721,13565,0,1741399201,12967.922465110001,73.15086588000122,53401.50787872 2025-03-08,02:00:03.000,67,11084693,14005,0,1741399202,12967.915728799991,73.22135718000209,53401.58473704001 2025-03-08,02:00:04.000,67,11084664,13765,0,1741399203,12967.962882970001,73.30594674000167,53401.55678856001 2025-03-08,02:00:05.000,67,11084705,13485,0,1741399204,12967.922465110001,73.32709412999975,53401.58473704001 2025-03-08,02:00:06.000,67,11084693,13845,0,1741399205,12968.003300830002,73.39758543000062,53401.612685520005 2025-03-08,02:00:07.000,67,11084672,13525,0,1741399206,12968.023509760002,73.36938891000318,53401.64762112 2025-03-08,02:00:08.000,67,11084707,13605,0,1741399207,12967.956146659992,73.36938891000318,53401.65460824001 2025-03-08,02:00:09.000,67,11084682,13725,0,1741399208,12967.989828209997,73.39053630000126,53401.710505200004 2025-03-08,02:00:10.000,67,11084660,13845,0,1741399209,12967.922465110001,73.36233978000382,53401.64762112 2025-03-08,02:00:11.000,67,11084629,13445,0,1741399210,12967.895519869991,73.33414325999911,53401.68954384 2025-03-08,02:00:12.000,67,11084692,13965,0,1741399211,12967.875310939991,73.35529065000446,53401.62665976 2025-03-08,02:00:13.000,67,11084719,13765,0,1741399212,12967.868574629996,73.34119238999847,53401.61967264 2025-03-08,02:00:14.000,67,11084729,13765,0,1741399213,12967.848365699996,73.2847993500036,53401.64762112 2025-03-08,02:00:15.000,67,11084709,13845,0,1741399214,12967.84162939,73.27070109000488,53401.64762112 2025-03-08,02:00:16.000,67,11084686,13845,0,1741399215,12967.828156769996,73.26365195999824,53401.64762112 2025-03-08,02:00:17.000,67,11084693,13765,0,1741399216,12967.84162939,73.22840631000145,53401.640634 2025-03-08,02:00:18.000,67,11084708,13885,0,1741399217,12967.861838320001,73.22135718000209,53401.66858248 2025-03-08,02:00:19.000,67,11084694,13285,0,1741399218,12967.915728799991,73.18611152999802,53401.71749232 2025-03-08,02:00:20.000,67,11084705,13885,0,1741399219,12967.969619279997,73.16496413999994,53401.731466560006 2025-03-08,02:00:21.000,67,11084726,13645,0,1741399220,12967.969619279997,73.10152196999843,53401.75242792001 2025-03-08,02:00:22.000,67,11084691,13805,0,1741399221,12968.030246069997,73.03103067000484,53401.710505200004 2025-03-08,02:00:23.000,67,11084694,13765,0,1741399222,12968.043718690002,73.0380798000042,53401.72447944001 2025-03-08,02:00:24.000,67,11084678,13685,0,1741399223,12968.090872859997,73.00283415000013,53401.731466560006 2025-03-08,02:00:25.000,67,11084700,13525,0,1741399224,12968.097609169992,73.00283415000013,53401.76640216 2025-03-08,02:00:26.000,67,11084688,13765,0,1741399225,12968.171708579997,73.0380798000042,53401.7454408 2025-03-08,02:00:27.000,67,11084674,13605,0,1741399226,12968.212126439998,73.06627632000163,53401.71749232 2025-03-08,02:00:28.000,67,11084686,13645,0,1741399227,12968.239071679993,73.14381675000186,53401.710505200004 2025-03-08,02:00:29.000,67,11084667,13565,0,1741399228,12968.266016920003,73.21430805000273,53401.759415040004 2025-03-08,02:00:30.000,67,11084693,13485,0,1741399229,12968.306434779988,73.32004500000039,53401.78736352 2025-03-08,02:00:31.000,67,11084694,13845,0,1741399230,12968.333380019998,73.39053630000126,53401.76640216 2025-03-08,02:00:32.000,67,11084706,13965,0,1741399231,12968.353588949998,73.49627324999892,53401.76640216 2025-03-08,02:00:33.000,67,11084696,14485,0,1741399232,12968.394006809998,73.56676454999979,53401.76640216 2025-03-08,02:00:34.000,67,11084697,13885,0,1741399233,12968.394006809998,73.5949610700045,53401.759415040004 2025-03-08,02:00:35.000,67,11084774,14085,0,1741399234,12968.441160979994,73.67955063000409,53401.76640216 2025-03-08,02:00:36.000,67,11084671,14725,0,1741399235,12968.488315149989,73.67955063000409,53401.7454408 2025-03-08,02:00:37.000,67,11084691,13685,0,1741399236,12968.515260389999,73.72184541000024,53401.7454408 2025-03-08,02:00:38.000,67,11084738,14165,0,1741399237,12968.488315149989,73.71479628000088,53401.815312 2025-03-08,02:00:39.000,67,11084691,14005,0,1741399238,12968.528733009989,73.7288945399996,53401.77338928001 2025-03-08,02:00:40.000,67,11084713,14045,0,1741399239,12968.495051459999,73.6936488900028,53401.759415040004 2025-03-08,02:00:41.000,67,11084699,14285,0,1741399240,12968.481578839994,73.67955063000409,53401.82229912001 2025-03-08,02:00:42.000,67,11084703,14165,0,1741399241,12968.488315149989,73.67955063000409,53401.89217032001 2025-03-08,02:00:43.000,67,11084723,13965,0,1741399242,12968.454633599998,73.65135410999937,53401.878196080004 2025-03-08,02:00:44.000,67,11084739,13765,0,1741399243,12968.461369909994,73.5949610700045,53401.85723472 2025-03-08,02:00:45.000,67,11084716,13685,0,1741399244,12968.447897289989,73.62315759000194,53401.86422184 2025-03-08,02:00:46.000,67,11084702,13845,0,1741399245,12968.441160979994,73.58791193999787,53401.93409304 2025-03-08,02:00:47.000,67,11084684,14245,0,1741399246,12968.434424669998,73.57381367999915,53401.87120896001 2025-03-08,02:00:48.000,67,11084718,14205,0,1741399247,12968.400743119993,73.55266629000107,53401.927105920004 2025-03-08,02:00:49.000,67,11084662,14205,0,1741399248,12968.400743119993,73.531518900003,53401.89217032001 2025-03-08,02:00:50.000,67,11084759,13885,0,1741399249,12968.400743119993,73.51037151000492,53401.90614456 2025-03-08,02:00:51.000,67,11084693,13885,0,1741399250,12968.394006809998,73.51037151000492,53401.89217032001 2025-03-08,02:00:52.000,67,11084681,14005,0,1741399251,12968.380534189993,73.51742064000427,53401.90614456 2025-03-08,02:00:53.000,67,11084663,13885,0,1741399252,12968.394006809998,73.51742064000427,53401.92011880001 2025-03-08,02:00:54.000,67,11084670,13845,0,1741399253,12968.400743119993,73.55266629000107,53401.86422184 2025-03-08,02:00:55.000,67,11084752,13685,0,1741399254,12968.373797879998,73.54561716000171,53401.85024760001 2025-03-08,02:00:56.000,67,11084739,13965,0,1741399255,12968.346852639988,73.531518900003,53401.86422184 2025-03-08,02:00:57.000,67,11084670,14005,0,1741399256,12968.380534189993,73.53856803000235,53401.84326048 2025-03-08,02:00:58.000,67,11084701,14125,0,1741399257,12968.387270499989,73.51742064000427,53401.8851832 2025-03-08,02:00:59.000,67,11084724,14485,0,1741399258,12968.394006809998,73.56676454999979,53401.89217032001 2025-03-08,02:01:00.000,67,11084709,13765,0,1741399259,12968.420952049994,73.56676454999979,53401.878196080004 2025-03-08,02:01:01.000,67,11084702,13885,0,1741399260,12968.394006809998,73.55971542000043,53401.85723472 2025-03-08,02:01:02.000,67,11084738,13965,0,1741399261,12968.394006809998,73.55266629000107,53401.815312 2025-03-08,02:01:03.000,67,11084740,13805,0,1741399262,12968.447897289989,73.58791193999787,53401.90614456 2025-03-08,02:01:04.000,67,11084757,13605,0,1741399263,12968.468106219989,73.58086280999851,53401.9550544 2025-03-08,02:01:05.000,67,11084696,13405,0,1741399264,12968.501787769994,73.60905933000322,53401.98300288 2025-03-08,02:01:06.000,67,11084704,13845,0,1741399265,12968.468106219989,73.64430498000002,53401.9550544 2025-03-08,02:01:07.000,67,11084720,13685,0,1741399266,12968.474842529999,73.66545236999809,53401.93409304 2025-03-08,02:01:08.000,67,11084720,14165,0,1741399267,12968.521996699994,73.6936488900028,53401.97601576 2025-03-08,02:01:09.000,67,11084750,13765,0,1741399268,12968.515260389999,73.70069802000216,53401.996977120005 2025-03-08,02:01:10.000,67,11084700,13925,0,1741399269,12968.535469319999,73.70069802000216,53401.9550544 2025-03-08,02:01:11.000,67,11084717,13645,0,1741399270,12968.535469319999,73.77118932000303,53401.98300288 2025-03-08,02:01:12.000,67,11084687,13925,0,1741399271,12968.495051459999,73.78528758000175,53402.03191272 2025-03-08,02:01:13.000,67,11084697,13645,0,1741399272,12968.488315149989,73.76414019000367,53401.96204152 2025-03-08,02:01:14.000,67,11084707,13845,0,1741399273,12968.515260389999,73.74299279999832,53402.00396424 2025-03-08,02:01:15.000,67,11084696,13845,0,1741399274,12968.521996699994,73.72184541000024,53401.996977120005 2025-03-08,02:01:16.000,67,11084748,13725,0,1741399275,12968.515260389999,73.70774715000152,53402.01793848001 2025-03-08,02:01:17.000,67,11084729,13685,0,1741399276,12968.535469319999,73.67955063000409,53402.01793848001 2025-03-08,02:01:18.000,67,11084718,13685,0,1741399277,12968.535469319999,73.65840323999873,53401.996977120005 2025-03-08,02:01:19.000,67,11084697,13805,0,1741399278,12968.54894193999,73.6302067200013,53401.996977120005 2025-03-08,02:01:20.000,67,11084730,13765,0,1741399279,12968.562414559994,73.65135410999937,53402.0249256 2025-03-08,02:01:21.000,67,11084719,13805,0,1741399280,12968.56915086999,73.62315759000194,53402.00396424 2025-03-08,02:01:22.000,67,11084714,13365,0,1741399281,12968.602832419994,73.63725585000066,53402.01793848001 2025-03-08,02:01:23.000,67,11084717,13725,0,1741399282,12968.67019551999,73.65840323999873,53402.0249256 2025-03-08,02:01:24.000,67,11084709,13765,0,1741399283,12968.67693183,73.6936488900028,53402.01793848001 2025-03-08,02:01:25.000,67,11084690,13525,0,1741399284,12968.67693183,73.71479628000088,53401.98999000001 2025-03-08,02:01:26.000,67,11084728,13885,0,1741399285,12968.71734969,73.6936488900028,53402.01095136 2025-03-08,02:01:27.000,67,11084722,14085,0,1741399286,12968.744294929995,73.71479628000088,53402.03191272 2025-03-08,02:01:28.000,67,11084732,13605,0,1741399287,12968.75776755,73.74299279999832,53401.9550544 2025-03-08,02:01:29.000,67,11084720,13325,0,1741399288,12968.764503859995,73.75004192999768,53402.03191272 2025-03-08,02:01:30.000,67,11084745,13845,0,1741399289,12968.764503859995,73.77118932000303,53402.066848320006 2025-03-08,02:01:31.000,67,11084748,14405,0,1741399290,12968.79144909999,73.78528758000175,53402.03889984001 2025-03-08,02:01:32.000,67,11084740,14245,0,1741399291,12968.79144909999,73.75709106000431,53402.05287408 2025-03-08,02:01:33.000,67,11084691,14245,0,1741399292,12968.825130649995,73.79233671000111,53402.05986120001 2025-03-08,02:01:34.000,67,11084741,13485,0,1741399293,12968.83860327,73.75004192999768,53402.03889984001 2025-03-08,02:01:35.000,67,11084695,13565,0,1741399294,12968.83860327,73.77118932000303,53402.05986120001 2025-03-08,02:01:36.000,67,11084732,13605,0,1741399295,12968.865548509995,73.79233671000111,53402.05287408 2025-03-08,02:01:37.000,67,11084722,13565,0,1741399296,12968.8588122,73.83463149000454,53402.03191272 2025-03-08,02:01:38.000,67,11084707,14245,0,1741399297,12968.89249374999,73.84872975000326,53402.10877104001 2025-03-08,02:01:39.000,67,11084741,13805,0,1741399298,12968.8588122,73.85577888000262,53402.10178392 2025-03-08,02:01:40.000,67,11084686,13605,0,1741399299,12968.87902113,73.86282801000198,53402.10178392 2025-03-08,02:01:41.000,67,11084678,13845,0,1741399300,12968.825130649995,73.95446670000092,53402.08082256 2025-03-08,02:01:42.000,67,11084717,13925,0,1741399301,12968.825130649995,73.94741757000156,53402.08780968001 2025-03-08,02:01:43.000,67,11084680,14165,0,1741399302,12968.79818541,73.98266321999836,53402.066848320006 2025-03-08,02:01:44.000,67,11084693,14085,0,1741399303,12968.73755862,73.975614089999,53402.08780968001 2025-03-08,02:01:45.000,67,11084691,13605,0,1741399304,12968.73755862,73.975614089999,53402.066848320006 2025-03-08,02:01:46.000,67,11084709,13925,0,1741399305,12968.69714076,73.98971234999772,53402.08780968001 2025-03-08,02:01:47.000,67,11084726,13685,0,1741399306,12968.71061337999,73.95446670000092,53402.15069376 2025-03-08,02:01:48.000,67,11084731,13805,0,1741399307,12968.6567229,73.94741757000156,53402.115758160005 2025-03-08,02:01:49.000,67,11084772,13845,0,1741399308,12968.69040444999,73.93331931000284,53402.14370664 2025-03-08,02:01:50.000,67,11084694,13845,0,1741399309,12968.683668139995,73.89807365999877,53402.15768088001 2025-03-08,02:01:51.000,67,11084692,13685,0,1741399310,12968.67019551999,73.89102452999941,53402.094796800004 2025-03-08,02:01:52.000,67,11084704,13565,0,1741399311,12968.663459209994,73.83463149000454,53402.1297324 2025-03-08,02:01:53.000,67,11084699,13765,0,1741399312,12968.71061337999,73.8416806200039,53402.10877104001 2025-03-08,02:01:54.000,67,11084698,13565,0,1741399313,12968.73082230999,73.79233671000111,53402.08780968001 2025-03-08,02:01:55.000,67,11084701,13845,0,1741399314,12968.75776755,73.76414019000367,53402.08082256 2025-03-08,02:01:56.000,67,11084688,13765,0,1741399315,12968.81165802999,73.75709106000431,53402.1297324 2025-03-08,02:01:57.000,67,11084668,13965,0,1741399316,12968.81165802999,73.79233671000111,53402.115758160005 2025-03-08,02:01:58.000,67,11084729,13645,0,1741399317,12968.865548509995,73.79938584000047,53402.094796800004 2025-03-08,02:01:59.000,67,11084741,13965,0,1741399318,12968.91943899,73.83463149000454,53402.10877104001 2025-03-08,02:02:00.000,67,11084732,13885,0,1741399319,12968.91943899,73.88397540000005,53402.094796800004 2025-03-08,02:02:01.000,67,11084707,13565,0,1741399320,12968.966593159996,73.9403684400022,53402.15768088001 2025-03-08,02:02:02.000,67,11084688,14325,0,1741399321,12968.993538399991,73.95446670000092,53402.10877104001 2025-03-08,02:02:03.000,67,11084730,13525,0,1741399322,12969.027219949996,74.04610538999987,53402.164668000005 2025-03-08,02:02:04.000,67,11084696,13645,0,1741399323,12969.067637809996,74.10954756000137,53402.15768088001 2025-03-08,02:02:05.000,67,11084732,13845,0,1741399324,12969.04069257,74.10249843000202,53402.17864224 2025-03-08,02:02:06.000,67,11084727,13885,0,1741399325,12969.02048364,74.19413712000096,53402.1996036 2025-03-08,02:02:07.000,67,11084737,13805,0,1741399326,12969.027219949996,74.22938276999776,53402.22056496 2025-03-08,02:02:08.000,67,11084723,13925,0,1741399327,12969.02048364,74.22938276999776,53402.19261648 2025-03-08,02:02:09.000,67,11084712,13765,0,1741399328,12969.02048364,74.26462842000183,53402.18562936001 2025-03-08,02:02:10.000,67,11084744,13645,0,1741399329,12969.047428879996,74.32102146000398,53402.164668000005 2025-03-08,02:02:11.000,67,11084687,14325,0,1741399330,12969.054165189991,74.31397233000462,53402.22755208001 2025-03-08,02:02:12.000,67,11084703,14045,0,1741399331,12969.033956259991,74.34921798000141,53402.2694748 2025-03-08,02:02:13.000,67,11084704,13645,0,1741399332,12969.047428879996,74.34921798000141,53402.25550056001 2025-03-08,02:02:14.000,67,11084682,13925,0,1741399333,12969.074374119991,74.30692319999798,53402.24851344 2025-03-08,02:02:15.000,67,11084743,13965,0,1741399334,12969.121528290001,74.32102146000398,53402.20659072001 2025-03-08,02:02:16.000,67,11084691,13805,0,1741399335,12969.094583049991,74.2857758099999,53402.213577840004 2025-03-08,02:02:17.000,67,11084694,14365,0,1741399336,12969.087846739996,74.29282493999926,53402.24152632 2025-03-08,02:02:18.000,67,11084702,14205,0,1741399337,12969.094583049991,74.2857758099999,53402.22056496 2025-03-08,02:02:19.000,67,11084708,13685,0,1741399338,12969.101319360001,74.30692319999798,53402.213577840004 2025-03-08,02:02:20.000,67,11084727,13925,0,1741399339,12969.135000909992,74.27872668000055,53402.234539200006 2025-03-08,02:02:21.000,67,11084740,14245,0,1741399340,12969.175418769992,74.25053016000311,53402.18562936001 2025-03-08,02:02:22.000,67,11084701,13885,0,1741399341,12969.195627699992,74.26462842000183,53402.213577840004 2025-03-08,02:02:23.000,67,11084735,13885,0,1741399342,12969.209100319997,74.23643190000439,53402.17165512 2025-03-08,02:02:24.000,67,11084712,13845,0,1741399343,12969.249518179997,74.22938276999776,53402.19261648 2025-03-08,02:02:25.000,67,11084769,13965,0,1741399344,12969.289936039997,74.25757929000247,53402.19261648 2025-03-08,02:02:26.000,67,11084718,13645,0,1741399345,12969.269727109997,74.19413712000096,53402.22056496 2025-03-08,02:02:27.000,67,11084739,14045,0,1741399346,12969.310144969997,74.15889147000416,53402.213577840004 2025-03-08,02:02:28.000,67,11084676,13685,0,1741399347,12969.343826520002,74.12364582000009,53402.15069376 2025-03-08,02:02:29.000,67,11084705,14245,0,1741399348,12969.438134859993,74.12364582000009,53402.17864224 2025-03-08,02:02:30.000,67,11084726,14125,0,1741399349,12969.492025339998,74.12364582000009,53402.25550056001 2025-03-08,02:02:31.000,67,11084722,14165,0,1741399350,12969.579597369993,74.09544930000266,53402.22056496 2025-03-08,02:02:32.000,67,11084721,13765,0,1741399351,12969.599806299993,74.0884001700033,53402.20659072001 2025-03-08,02:02:33.000,67,11084722,13805,0,1741399352,12969.660433089994,74.07430191000458,53402.31838464 2025-03-08,02:02:34.000,67,11084730,13845,0,1741399353,12969.761477739994,74.08135104000394,53402.27646192001 2025-03-08,02:02:35.000,67,11084738,14045,0,1741399354,12969.781686669994,74.09544930000266,53402.283449040006 2025-03-08,02:02:36.000,67,11084743,13805,0,1741399355,12969.842313459994,74.06725277999794,53402.29043616 2025-03-08,02:02:37.000,67,11084693,13925,0,1741399356,12969.9366218,74.10249843000202,53402.339346 2025-03-08,02:02:38.000,67,11084712,13685,0,1741399357,12969.99724859,74.09544930000266,53402.34633312 2025-03-08,02:02:39.000,67,11084674,13805,0,1741399358,12970.05787538,74.10249843000202,53402.332358880005 2025-03-08,02:02:40.000,67,11084695,13605,0,1741399359,12970.09155692999,74.11659669000073,53402.39524296001 2025-03-08,02:02:41.000,67,11084751,13445,0,1741399360,12970.125238479995,74.10249843000202,53402.36729448 2025-03-08,02:02:42.000,67,11084725,13965,0,1741399361,12970.17239264999,74.13774407999881,53402.430178560004 2025-03-08,02:02:43.000,67,11084720,13645,0,1741399362,12970.206074199996,74.13774407999881,53402.4092172 2025-03-08,02:02:44.000,67,11084707,13885,0,1741399363,12970.327327779996,74.15889147000416,53402.4092172 2025-03-08,02:02:45.000,67,11084706,14245,0,1741399364,12970.354273019992,74.20118625000032,53402.47210128001 2025-03-08,02:02:46.000,67,11084661,13805,0,1741399365,12970.408163499997,74.20823537999968,53402.4790884 2025-03-08,02:02:47.000,67,11084709,13405,0,1741399366,12970.468790289997,74.1518423400048,53402.49306264001 2025-03-08,02:02:48.000,67,11084728,14045,0,1741399367,12970.522680770002,74.16594060000352,53402.47210128001 2025-03-08,02:02:49.000,67,11084716,13565,0,1741399368,12970.569834939997,74.18003886000224,53402.53498536 2025-03-08,02:02:50.000,67,11084746,13925,0,1741399369,12970.576571249992,74.20118625000032,53402.52799824 2025-03-08,02:02:51.000,67,11084706,14205,0,1741399370,12970.630461729997,74.1870879900016,53402.54197248001 2025-03-08,02:02:52.000,67,11084724,13565,0,1741399371,12970.664143280002,74.18003886000224,53402.548959600004 2025-03-08,02:02:53.000,67,11084707,13805,0,1741399372,12970.677615899993,74.16594060000352,53402.61184368001 2025-03-08,02:02:54.000,67,11084714,13845,0,1741399373,12970.718033759993,74.17298973000288,53402.59088232001 2025-03-08,02:02:55.000,67,11084706,13565,0,1741399374,12970.691088519998,74.19413712000096,53402.597869440004 2025-03-08,02:02:56.000,67,11084682,14045,0,1741399375,12970.711297449998,74.19413712000096,53402.57690808 2025-03-08,02:02:57.000,67,11084713,13685,0,1741399376,12970.704561140003,74.20823537999968,53402.63280504 2025-03-08,02:02:58.000,67,11084720,13685,0,1741399377,12970.684352210003,74.20823537999968,53402.61184368001 2025-03-08,02:02:59.000,67,11084696,14165,0,1741399378,12970.697824829993,74.25053016000311,53402.6537664 2025-03-08,02:03:00.000,67,11084692,13925,0,1741399379,12970.751715309998,74.25757929000247,53402.63979216001 2025-03-08,02:03:01.000,67,11084765,13885,0,1741399380,12970.765187929988,74.26462842000183,53402.597869440004 2025-03-08,02:03:02.000,67,11084731,14005,0,1741399381,12970.731506379998,74.29987406999862,53402.66075352001 2025-03-08,02:03:03.000,67,11084728,13925,0,1741399382,12970.771924239998,74.3351197200027,53402.6537664 2025-03-08,02:03:04.000,67,11084747,14085,0,1741399383,12970.798869479993,74.38446362999821,53402.70267624 2025-03-08,02:03:05.000,67,11084753,13325,0,1741399384,12970.792133169998,74.433807540001,53402.5838952 2025-03-08,02:03:06.000,67,11084746,13485,0,1741399385,12970.778660549993,74.42675841000164,53402.6537664 2025-03-08,02:03:07.000,67,11084773,13525,0,1741399386,12970.792133169998,74.48315145000379,53402.67472776 2025-03-08,02:03:08.000,67,11084728,13565,0,1741399387,12970.744978999988,74.47610232000443,53402.66075352001 2025-03-08,02:03:09.000,67,11084731,13925,0,1741399388,12970.771924239998,74.49020058000315,53402.68870200001 2025-03-08,02:03:10.000,67,11084745,13765,0,1741399389,12970.758451619993,74.46200405999843,53402.667740640005 2025-03-08,02:03:11.000,67,11084743,13565,0,1741399390,12970.697824829993,74.4690531899978,53402.70267624 2025-03-08,02:03:12.000,67,11084747,13685,0,1741399391,12970.637198039993,74.45495492999908,53402.69568912 2025-03-08,02:03:13.000,67,11084763,13885,0,1741399392,12970.630461729997,74.44790579999972,53402.68171488 2025-03-08,02:03:14.000,67,11084735,13565,0,1741399393,12970.556362319992,74.44085667000036,53402.70267624 2025-03-08,02:03:15.000,67,11084764,13925,0,1741399394,12970.569834939997,74.40561102000356,53402.70267624 2025-03-08,02:03:16.000,67,11084748,13805,0,1741399395,12970.515944459992,74.3985618900042,53402.667740640005 2025-03-08,02:03:17.000,67,11084739,13925,0,1741399396,12970.462053980002,74.36331624000013,53402.69568912 2025-03-08,02:03:18.000,67,11084727,13645,0,1741399397,12970.408163499997,74.27872668000055,53402.667740640005 2025-03-08,02:03:19.000,67,11084724,13565,0,1741399398,12970.441845050002,74.25757929000247,53402.63280504 2025-03-08,02:03:20.000,67,11084725,13925,0,1741399399,12970.381218260001,74.19413712000096,53402.63979216001 2025-03-08,02:03:21.000,67,11084723,14085,0,1741399400,12970.361009330001,74.1870879900016,53402.5838952 2025-03-08,02:03:22.000,67,11084748,14005,0,1741399401,12970.347536709996,74.15889147000416,53402.56293384001 2025-03-08,02:03:23.000,67,11084731,13445,0,1741399402,12970.354273019992,74.13774407999881,53402.62581792 2025-03-08,02:03:24.000,67,11084746,13725,0,1741399403,12970.367745639996,74.07430191000458,53402.56293384001 2025-03-08,02:03:25.000,67,11084783,13805,0,1741399404,12970.408163499997,74.06020364999858,53402.597869440004 2025-03-08,02:03:26.000,67,11084715,14045,0,1741399405,12970.387954569997,74.0884001700033,53402.569920960006 2025-03-08,02:03:27.000,67,11084736,14005,0,1741399406,12970.354273019992,74.12364582000009,53402.569920960006 2025-03-08,02:03:28.000,67,11084716,13965,0,1741399407,12970.347536709996,74.1518423400048,53402.514024 2025-03-08,02:03:29.000,67,11084735,13765,0,1741399408,12970.347536709996,74.14479320999817,53402.500049760005 2025-03-08,02:03:30.000,67,11084751,13525,0,1741399409,12970.320591470001,74.16594060000352,53402.54197248001 2025-03-08,02:03:31.000,67,11084748,13925,0,1741399410,12970.327327779996,74.18003886000224,53402.53498536 2025-03-08,02:03:32.000,67,11084714,13845,0,1741399411,12970.334064089991,74.13069494999945,53402.50703688 2025-03-08,02:03:33.000,67,11084744,14125,0,1741399412,12970.280173610001,74.1518423400048,53402.50703688 2025-03-08,02:03:34.000,67,11084764,13645,0,1741399413,12970.300382540001,74.11659669000073,53402.50703688 2025-03-08,02:03:35.000,67,11084694,13845,0,1741399414,12970.307118849996,74.07430191000458,53402.48607552 2025-03-08,02:03:36.000,67,11084721,13685,0,1741399415,12970.320591470001,74.0884001700033,53402.47210128001 2025-03-08,02:03:37.000,67,11084753,13405,0,1741399416,12970.354273019992,74.04610538999987,53402.48607552 2025-03-08,02:03:38.000,67,11084738,13565,0,1741399417,12970.374481949992,74.0390562600005,53402.50703688 2025-03-08,02:03:39.000,67,11084780,13765,0,1741399418,12970.367745639996,74.01085974000307,53402.52101112001 2025-03-08,02:03:40.000,67,11084770,13565,0,1741399419,12970.435108739992,73.98971234999772,53402.54197248001 2025-03-08,02:03:41.000,67,11084775,13405,0,1741399420,12970.421636120001,74.0390562600005,53402.48607552 2025-03-08,02:03:42.000,67,11084721,13925,0,1741399421,12970.428372429997,73.99676148000435,53402.569920960006 2025-03-08,02:03:43.000,67,11084751,13605,0,1741399422,12970.455317669992,73.99676148000435,53402.56293384001 2025-03-08,02:03:44.000,67,11084679,14165,0,1741399423,12970.448581359997,73.96856495999964,53402.46511416 2025-03-08,02:03:45.000,67,11084712,13525,0,1741399424,12970.441845050002,73.99676148000435,53402.52101112001 2025-03-08,02:03:46.000,67,11084713,13725,0,1741399425,12970.435108739992,73.975614089999,53402.52101112001 2025-03-08,02:03:47.000,67,11084681,13885,0,1741399426,12970.428372429997,73.96856495999964,53402.500049760005 2025-03-08,02:03:48.000,67,11084676,14245,0,1741399427,12970.387954569997,73.98266321999836,53402.52101112001 2025-03-08,02:03:49.000,67,11084723,13565,0,1741399428,12970.361009330001,74.00381061000371,53402.430178560004 2025-03-08,02:03:50.000,67,11084764,13925,0,1741399429,12970.334064089991,74.03200713000115,53402.48607552 2025-03-08,02:03:51.000,67,11084707,13885,0,1741399430,12970.340800400001,74.09544930000266,53402.4790884 2025-03-08,02:03:52.000,67,11084705,14005,0,1741399431,12970.313855159991,74.0884001700033,53402.47210128001 2025-03-08,02:03:53.000,67,11084771,13725,0,1741399432,12970.23975575,74.12364582000009,53402.430178560004 2025-03-08,02:03:54.000,67,11084741,13845,0,1741399433,12970.23975575,74.17298973000288,53402.44415280001 2025-03-08,02:03:55.000,67,11084732,13925,0,1741399434,12970.226283129996,74.20823537999968,53402.50703688 2025-03-08,02:03:56.000,67,11084718,13685,0,1741399435,12970.15892003,74.25053016000311,53402.52101112001 2025-03-08,02:03:57.000,67,11084723,13565,0,1741399436,12970.105029549995,74.25053016000311,53402.48607552 2025-03-08,02:03:58.000,67,11084675,13805,0,1741399437,12970.084820619995,74.24348103000375,53402.39524296001 2025-03-08,02:03:59.000,67,11084694,13565,0,1741399438,12970.07134799999,74.23643190000439,53402.451139920006 2025-03-08,02:04:00.000,67,11084723,13765,0,1741399439,12970.024193829995,74.19413712000096,53402.46511416 2025-03-08,02:04:01.000,67,11084705,13845,0,1741399440,12970.01072120999,74.16594060000352,53402.402230080006 2025-03-08,02:04:02.000,67,11084705,13805,0,1741399441,12969.95009441999,74.13774407999881,53402.4092172 2025-03-08,02:04:03.000,67,11084701,13845,0,1741399442,12969.9366218,74.12364582000009,53402.430178560004 2025-03-08,02:04:04.000,67,11084708,13725,0,1741399443,12969.90967655999,74.08135104000394,53402.4092172 2025-03-08,02:04:05.000,67,11084703,13765,0,1741399444,12969.882731319994,74.02495800000179,53402.36729448 2025-03-08,02:04:06.000,67,11084721,14125,0,1741399445,12969.87599501,74.01790887000243,53402.36729448 2025-03-08,02:04:07.000,67,11084689,14125,0,1741399446,12969.87599501,74.00381061000371,53402.37428160001 2025-03-08,02:04:08.000,67,11084676,13645,0,1741399447,12969.84904976999,73.96151583000028,53402.332358880005 2025-03-08,02:04:09.000,67,11084717,13885,0,1741399448,12969.85578608,73.94741757000156,53402.39524296001 2025-03-08,02:04:10.000,67,11084718,13925,0,1741399449,12969.862522389994,73.92627018000348,53402.39524296001 2025-03-08,02:04:11.000,67,11084672,13525,0,1741399450,12969.85578608,73.93331931000284,53402.332358880005 2025-03-08,02:04:12.000,67,11084756,13765,0,1741399451,12969.80863190999,73.94741757000156,53402.32537176001 2025-03-08,02:04:13.000,67,11084735,13925,0,1741399452,12969.78842297999,73.9403684400022,53402.34633312 2025-03-08,02:04:14.000,67,11084722,13645,0,1741399453,12969.78842297999,73.96151583000028,53402.332358880005 2025-03-08,02:04:15.000,67,11084720,13605,0,1741399454,12969.761477739994,73.93331931000284,53402.29742328 2025-03-08,02:04:16.000,67,11084691,13925,0,1741399455,12969.754741429999,73.91217192000477,53402.262487680004 2025-03-08,02:04:17.000,67,11084685,13725,0,1741399456,12969.734532499999,73.89807365999877,53402.262487680004 2025-03-08,02:04:18.000,67,11084712,13805,0,1741399457,12969.687378329989,73.8769262700007,53402.29043616 2025-03-08,02:04:19.000,67,11084664,13485,0,1741399458,12969.680642019994,73.8416806200039,53402.2694748 2025-03-08,02:04:20.000,67,11084701,13845,0,1741399459,12969.680642019994,73.84872975000326,53402.27646192001 2025-03-08,02:04:21.000,67,11084634,13725,0,1741399460,12969.620015229993,73.83463149000454,53402.25550056001 2025-03-08,02:04:22.000,67,11084721,13725,0,1741399461,12969.620015229993,73.82053322999855,53402.30441040001 2025-03-08,02:04:23.000,67,11084716,13925,0,1741399462,12969.640224159994,73.78528758000175,53402.234539200006 2025-03-08,02:04:24.000,67,11084718,13845,0,1741399463,12969.633487849998,73.77823845000239,53402.29043616 2025-03-08,02:04:25.000,67,11084707,13805,0,1741399464,12969.599806299993,73.75004192999768,53402.234539200006 2025-03-08,02:04:26.000,67,11084698,13765,0,1741399465,12969.633487849998,73.73594366999896,53402.262487680004 2025-03-08,02:04:27.000,67,11084712,13885,0,1741399466,12969.633487849998,73.73594366999896,53402.29043616 2025-03-08,02:04:28.000,67,11084677,13685,0,1741399467,12969.613278919998,73.74299279999832,53402.283449040006 2025-03-08,02:04:29.000,67,11084742,13925,0,1741399468,12969.593069989998,73.73594366999896,53402.24152632 2025-03-08,02:04:30.000,67,11084730,13725,0,1741399469,12969.620015229993,73.75709106000431,53402.234539200006 2025-03-08,02:04:31.000,67,11084723,13845,0,1741399470,12969.626751539989,73.76414019000367,53402.24851344 2025-03-08,02:04:32.000,67,11084706,13965,0,1741399471,12969.620015229993,73.78528758000175,53402.17864224 2025-03-08,02:04:33.000,67,11084737,13565,0,1741399472,12969.559388439993,73.82053322999855,53402.17864224 2025-03-08,02:04:34.000,67,11084642,13765,0,1741399473,12969.525706889988,73.8275823599979,53402.19261648 2025-03-08,02:04:35.000,67,11084689,14245,0,1741399474,12969.471816409998,73.83463149000454,53402.2694748 2025-03-08,02:04:36.000,67,11084679,13965,0,1741399475,12969.458343789993,73.80643496999983,53402.234539200006 2025-03-08,02:04:37.000,67,11084705,13725,0,1741399476,12969.411189619997,73.8416806200039,53402.22056496 2025-03-08,02:04:38.000,67,11084659,13805,0,1741399477,12969.377508069992,73.81348409999919,53402.213577840004 2025-03-08,02:04:39.000,67,11084722,14045,0,1741399478,12969.370771759997,73.76414019000367,53402.15768088001 2025-03-08,02:04:40.000,67,11084718,13765,0,1741399479,12969.330353899997,73.67250150000473,53402.19261648 2025-03-08,02:04:41.000,67,11084697,14045,0,1741399480,12969.310144969997,73.6302067200013,53402.17864224 2025-03-08,02:04:42.000,67,11084716,13485,0,1741399481,12969.303408660002,73.5949610700045,53402.12274528 2025-03-08,02:04:43.000,67,11084688,13605,0,1741399482,12969.343826520002,73.531518900003,53402.17165512 2025-03-08,02:04:44.000,67,11084687,13845,0,1741399483,12969.303408660002,73.51742064000427,53402.14370664 2025-03-08,02:04:45.000,67,11084653,13805,0,1741399484,12969.262990800002,73.49627324999892,53402.17864224 2025-03-08,02:04:46.000,67,11084718,13525,0,1741399485,12969.229309249997,73.46807673000148,53402.094796800004 2025-03-08,02:04:47.000,67,11084705,14205,0,1741399486,12969.269727109997,73.48922411999956,53402.15069376 2025-03-08,02:04:48.000,67,11084708,13565,0,1741399487,12969.276463419992,73.47512586000084,53402.1297324 2025-03-08,02:04:49.000,67,11084727,14005,0,1741399488,12969.256254489992,73.51037151000492,53402.08082256 2025-03-08,02:04:50.000,67,11084713,13765,0,1741399489,12969.262990800002,73.51037151000492,53402.13671952001 2025-03-08,02:04:51.000,67,11084684,13965,0,1741399490,12969.303408660002,73.56676454999979,53402.10877104001 2025-03-08,02:04:52.000,67,11084742,13605,0,1741399491,12969.276463419992,73.58086280999851,53402.115758160005 2025-03-08,02:04:53.000,67,11084677,13645,0,1741399492,12969.296672349992,73.64430498000002,53402.094796800004 2025-03-08,02:04:54.000,67,11084644,13925,0,1741399493,12969.337090209992,73.65135410999937,53402.115758160005 2025-03-08,02:04:55.000,67,11084688,13925,0,1741399494,12969.310144969997,73.67250150000473,53402.12274528 2025-03-08,02:04:56.000,67,11084740,13685,0,1741399495,12969.316881279992,73.68659976000345,53402.12274528 2025-03-08,02:04:57.000,67,11084646,13805,0,1741399496,12969.303408660002,73.6936488900028,53402.13671952001 2025-03-08,02:04:58.000,67,11084678,13685,0,1741399497,12969.357299139992,73.70069802000216,53402.164668000005 2025-03-08,02:04:59.000,67,11084689,13645,0,1741399498,12969.370771759997,73.70069802000216,53402.15768088001 2025-03-08,02:05:00.000,67,11084637,13725,0,1741399499,12969.377508069992,73.72184541000024,53402.164668000005 2025-03-08,02:05:01.000,67,11084708,13645,0,1741399500,12969.343826520002,73.67955063000409,53402.19261648 2025-03-08,02:05:02.000,67,11084699,13725,0,1741399501,12969.343826520002,73.63725585000066,53402.17864224 2025-03-08,02:05:03.000,67,11084735,13605,0,1741399502,12969.323617590002,73.64430498000002,53402.18562936001 2025-03-08,02:05:04.000,67,11084721,13845,0,1741399503,12969.303408660002,73.64430498000002,53402.20659072001 2025-03-08,02:05:05.000,67,11084701,14045,0,1741399504,12969.289936039997,73.62315759000194,53402.234539200006 2025-03-08,02:05:06.000,67,11084747,13725,0,1741399505,12969.296672349992,73.60201020000386,53402.283449040006 2025-03-08,02:05:07.000,67,11084714,14165,0,1741399506,12969.296672349992,73.56676454999979,53402.262487680004 2025-03-08,02:05:08.000,67,11084724,14245,0,1741399507,12969.242781870002,73.56676454999979,53402.22755208001 2025-03-08,02:05:09.000,67,11084674,13565,0,1741399508,12969.209100319997,73.53856803000235,53402.17165512 2025-03-08,02:05:10.000,67,11084690,13365,0,1741399509,12969.161946150001,73.47512586000084,53402.20659072001 2025-03-08,02:05:11.000,67,11084736,13565,0,1741399510,12969.135000909992,73.42578194999805,53402.12274528 2025-03-08,02:05:12.000,67,11084714,13725,0,1741399511,12969.087846739996,73.39758543000062,53402.15768088001 2025-03-08,02:05:13.000,67,11084702,13525,0,1741399512,12969.054165189991,73.33414325999911,53402.14370664 2025-03-08,02:05:14.000,67,11084706,13485,0,1741399513,12969.074374119991,73.36938891000318,53402.15768088001 2025-03-08,02:05:15.000,67,11084730,14005,0,1741399514,12969.094583049991,73.34119238999847,53402.17864224 2025-03-08,02:05:16.000,67,11084755,13965,0,1741399515,12969.074374119991,73.30594674000167,53402.164668000005 2025-03-08,02:05:17.000,67,11084703,13805,0,1741399516,12969.074374119991,73.29889761000231,53402.1297324 2025-03-08,02:05:18.000,67,11084700,13765,0,1741399517,12969.074374119991,73.32004500000039,53402.115758160005 2025-03-08,02:05:19.000,67,11084689,14165,0,1741399518,12969.0609015,73.31299587000103,53402.15069376 2025-03-08,02:05:20.000,67,11084681,14165,0,1741399519,12969.033956259991,73.32709412999975,53402.13671952001 2025-03-08,02:05:21.000,67,11084734,13725,0,1741399520,12969.027219949996,73.35529065000446,53402.15069376 2025-03-08,02:05:22.000,67,11084659,13565,0,1741399521,12969.033956259991,73.37643804000254,53402.17864224 2025-03-08,02:05:23.000,67,11084735,13725,0,1741399522,12969.027219949996,73.4187328199987,53402.19261648 2025-03-08,02:05:24.000,67,11084690,13925,0,1741399523,12969.007011019996,73.43283108000469,53402.15069376 2025-03-08,02:05:25.000,67,11084703,13525,0,1741399524,12968.93964792,73.47512586000084,53402.13671952001 2025-03-08,02:05:26.000,67,11084706,13605,0,1741399525,12968.95985685,73.4821749900002,53402.10877104001 2025-03-08,02:05:27.000,67,11084702,13565,0,1741399526,12968.993538399991,73.531518900003,53402.13671952001 2025-03-08,02:05:28.000,67,11084663,13925,0,1741399527,12969.027219949996,73.56676454999979,53402.13671952001 2025-03-08,02:05:29.000,67,11084734,13925,0,1741399528,12969.047428879996,73.61610846000258,53402.12274528 2025-03-08,02:05:30.000,67,11084728,13805,0,1741399529,12969.047428879996,73.5949610700045,53402.17165512 2025-03-08,02:05:31.000,67,11084755,13365,0,1741399530,12969.094583049991,73.5949610700045,53402.164668000005 2025-03-08,02:05:32.000,67,11084707,13725,0,1741399531,12969.0609015,73.60905933000322,53402.15069376 2025-03-08,02:05:33.000,67,11084723,13725,0,1741399532,12969.101319360001,73.62315759000194,53402.1996036 2025-03-08,02:05:34.000,67,11084703,13845,0,1741399533,12969.087846739996,73.62315759000194,53402.17864224 2025-03-08,02:05:35.000,67,11084673,13605,0,1741399534,12969.0609015,73.58086280999851,53402.164668000005 2025-03-08,02:05:36.000,67,11084694,13725,0,1741399535,12969.007011019996,73.49627324999892,53402.164668000005 2025-03-08,02:05:37.000,67,11084714,13805,0,1741399536,12968.966593159996,73.47512586000084,53402.19261648 2025-03-08,02:05:38.000,67,11084697,13725,0,1741399537,12968.93291160999,73.41168368999934,53402.22755208001 2025-03-08,02:05:39.000,67,11084675,13765,0,1741399538,12968.89249374999,73.37643804000254,53402.18562936001 2025-03-08,02:05:40.000,67,11084703,13805,0,1741399539,12968.8588122,73.32709412999975,53402.164668000005 2025-03-08,02:05:41.000,67,11084706,13845,0,1741399540,12968.845339579995,73.30594674000167,53402.15069376 2025-03-08,02:05:42.000,67,11084706,13725,0,1741399541,12968.83186695999,73.30594674000167,53402.094796800004 2025-03-08,02:05:43.000,67,11084693,13965,0,1741399542,12968.81839434,73.26365195999824,53402.18562936001 2025-03-08,02:05:44.000,67,11084714,13885,0,1741399543,12968.81839434,73.27070109000488,53402.13671952001 2025-03-08,02:05:45.000,67,11084681,13885,0,1741399544,12968.81839434,73.22840631000145,53402.13671952001 2025-03-08,02:05:46.000,67,11084693,14125,0,1741399545,12968.89249374999,73.20725892000337,53402.15069376 2025-03-08,02:05:47.000,67,11084728,14125,0,1741399546,12968.89923006,73.20020979000401,53402.14370664 2025-03-08,02:05:48.000,67,11084718,14045,0,1741399547,12968.95985685,73.16496413999994,53402.13671952001 2025-03-08,02:05:49.000,67,11084717,13685,0,1741399548,12969.007011019996,73.18611152999802,53402.15069376 2025-03-08,02:05:50.000,67,11084706,13325,0,1741399549,12969.074374119991,73.16496413999994,53402.115758160005 2025-03-08,02:05:51.000,67,11084703,13685,0,1741399550,12969.074374119991,73.14381675000186,53402.164668000005 2025-03-08,02:05:52.000,67,11084695,13885,0,1741399551,12969.067637809996,73.11562023000442,53402.14370664 2025-03-08,02:05:53.000,67,11084766,14045,0,1741399552,12969.114791979991,73.12971849000314,53402.15768088001 2025-03-08,02:05:54.000,67,11084752,13765,0,1741399553,12969.114791979991,73.12971849000314,53402.15069376 2025-03-08,02:05:55.000,67,11084692,13685,0,1741399554,12969.114791979991,73.08742370999971,53402.15069376 2025-03-08,02:05:56.000,67,11084743,14125,0,1741399555,12969.128264599996,73.12971849000314,53402.15768088001 2025-03-08,02:05:57.000,67,11084733,13565,0,1741399556,12969.135000909992,73.09447283999907,53402.1996036 2025-03-08,02:05:58.000,67,11084708,13525,0,1741399557,12969.202364010001,73.09447283999907,53402.24851344 2025-03-08,02:05:59.000,67,11084695,13805,0,1741399558,12969.209100319997,73.11562023000442,53402.22056496 2025-03-08,02:06:00.000,67,11084713,13885,0,1741399559,12969.262990800002,73.15086588000122,53402.30441040001 2025-03-08,02:06:01.000,67,11084678,13685,0,1741399560,12969.323617590002,73.16496413999994,53402.213577840004 2025-03-08,02:06:02.000,67,11084735,13805,0,1741399561,12969.350562829997,73.15086588000122,53402.2694748 2025-03-08,02:06:03.000,67,11084696,13485,0,1741399562,12969.357299139992,73.17906239999866,53402.262487680004 2025-03-08,02:06:04.000,67,11084703,13925,0,1741399563,12969.404453310002,73.17906239999866,53402.25550056001 2025-03-08,02:06:05.000,67,11084695,14005,0,1741399564,12969.465080100003,73.21430805000273,53402.29742328 2025-03-08,02:06:06.000,67,11084690,13965,0,1741399565,12969.512234269998,73.19316066000465,53402.30441040001 2025-03-08,02:06:07.000,67,11084673,13925,0,1741399566,12969.518970579993,73.22840631000145,53402.29742328 2025-03-08,02:06:08.000,67,11084704,13685,0,1741399567,12969.566124749988,73.2354554400008,53402.36030736 2025-03-08,02:06:09.000,67,11084721,13565,0,1741399568,12969.579597369993,73.19316066000465,53402.27646192001 2025-03-08,02:06:10.000,67,11084768,13725,0,1741399569,12969.620015229993,73.1720132699993,53402.35332024001 2025-03-08,02:06:11.000,67,11084682,14125,0,1741399570,12969.640224159994,73.15791501000058,53402.37428160001 2025-03-08,02:06:12.000,67,11084698,13645,0,1741399571,12969.673905709999,73.12971849000314,53402.41620432 2025-03-08,02:06:13.000,67,11084691,13805,0,1741399572,12969.694114639999,73.1367676200025,53402.4092172 2025-03-08,02:06:14.000,67,11084746,13845,0,1741399573,12969.687378329989,73.10857109999779,53402.42319144001 2025-03-08,02:06:15.000,67,11084696,13685,0,1741399574,12969.687378329989,73.10152196999843,53402.47210128001 2025-03-08,02:06:16.000,67,11084696,13725,0,1741399575,12969.734532499999,73.10152196999843,53402.514024 2025-03-08,02:06:17.000,67,11084715,13925,0,1741399576,12969.700850949994,73.12266936000378,53402.46511416 2025-03-08,02:06:18.000,67,11084733,13685,0,1741399577,12969.734532499999,73.14381675000186,53402.50703688 2025-03-08,02:06:19.000,67,11084727,13645,0,1741399578,12969.754741429999,73.15791501000058,53402.48607552 2025-03-08,02:06:20.000,67,11084718,13645,0,1741399579,12969.76821404999,73.22135718000209,53402.48607552 2025-03-08,02:06:21.000,67,11084745,13965,0,1741399580,12969.78842297999,73.24955369999952,53402.52101112001 2025-03-08,02:06:22.000,67,11084714,13485,0,1741399581,12969.80863190999,73.32709412999975,53402.514024 2025-03-08,02:06:23.000,67,11084670,13805,0,1741399582,12969.90967655999,73.36938891000318,53402.4790884 2025-03-08,02:06:24.000,67,11084704,13325,0,1741399583,12969.92988548999,73.36233978000382,53402.53498536 2025-03-08,02:06:25.000,67,11084738,14165,0,1741399584,12969.943358109995,73.3834871700019,53402.53498536 2025-03-08,02:06:26.000,67,11084724,14005,0,1741399585,12969.99051227999,73.39758543000062,53402.548959600004 2025-03-08,02:06:27.000,67,11084736,13925,0,1741399586,12970.01072120999,73.37643804000254,53402.55594672 2025-03-08,02:06:28.000,67,11084769,13845,0,1741399587,12970.044402759995,73.32709412999975,53402.52101112001 2025-03-08,02:06:29.000,67,11084717,14125,0,1741399588,12970.044402759995,73.2847993500036,53402.548959600004 2025-03-08,02:06:30.000,67,11084699,13805,0,1741399589,12970.07808431,73.27070109000488,53402.56293384001 2025-03-08,02:06:31.000,67,11084732,13525,0,1741399590,12970.044402759995,73.19316066000465,53402.57690808 2025-03-08,02:06:32.000,67,11084683,13805,0,1741399591,12970.003984899995,73.18611152999802,53402.55594672 2025-03-08,02:06:33.000,67,11084659,13685,0,1741399592,12969.99724859,73.17906239999866,53402.62581792 2025-03-08,02:06:34.000,67,11084707,13605,0,1741399593,12970.003984899995,73.20020979000401,53402.62581792 2025-03-08,02:06:35.000,67,11084711,14245,0,1741399594,12969.92988548999,73.2354554400008,53402.667740640005 2025-03-08,02:06:36.000,67,11084750,13725,0,1741399595,12969.95009441999,73.29184848000295,53402.66075352001 2025-03-08,02:06:37.000,67,11084728,13805,0,1741399596,12969.87599501,73.31299587000103,53402.62581792 2025-03-08,02:06:38.000,67,11084679,14245,0,1741399597,12969.882731319994,73.33414325999911,53402.63280504 2025-03-08,02:06:39.000,67,11084676,13765,0,1741399598,12969.85578608,73.39053630000126,53402.62581792 2025-03-08,02:06:40.000,67,11084712,13765,0,1741399599,12969.87599501,73.44692934000341,53402.618830800006 2025-03-08,02:06:41.000,67,11084680,13925,0,1741399600,12969.91641287,73.43283108000469,53402.667740640005 2025-03-08,02:06:42.000,67,11084707,13925,0,1741399601,12969.9366218,73.41168368999934,53402.68870200001 2025-03-08,02:06:43.000,67,11084740,14165,0,1741399602,12969.963567039995,73.36938891000318,53402.68870200001 2025-03-08,02:06:44.000,67,11084680,14245,0,1741399603,12970.03766645,73.30594674000167,53402.667740640005 2025-03-08,02:06:45.000,67,11084704,13845,0,1741399604,12970.07134799999,73.29184848000295,53402.6537664 2025-03-08,02:06:46.000,67,11084693,13725,0,1741399605,12970.09829324,73.20020979000401,53402.70966336001 2025-03-08,02:06:47.000,67,11084707,14005,0,1741399606,12970.11850217,73.1367676200025,53402.68171488 2025-03-08,02:06:48.000,67,11084685,14245,0,1741399607,12970.15218371999,73.06627632000163,53402.74459896 2025-03-08,02:06:49.000,67,11084695,14165,0,1741399608,12970.09829324,73.01693240999884,53402.7236376 2025-03-08,02:06:50.000,67,11084717,13765,0,1741399609,12970.145447409996,72.98168676000205,53402.73062472001 2025-03-08,02:06:51.000,67,11084763,13645,0,1741399610,12970.11176585999,72.95349024000461,53402.77254744 2025-03-08,02:06:52.000,67,11084683,13805,0,1741399611,12970.11176585999,72.98873589000141,53402.7236376 2025-03-08,02:06:53.000,67,11084672,13885,0,1741399612,12970.165656339996,72.97463763000269,53402.84940576 2025-03-08,02:06:54.000,67,11084729,13685,0,1741399613,12970.165656339996,72.98873589000141,53402.80748304001 2025-03-08,02:06:55.000,67,11084724,13725,0,1741399614,12970.206074199996,73.0239815399982,53402.82844440001 2025-03-08,02:06:56.000,67,11084710,13725,0,1741399615,12970.273437299991,73.0239815399982,53402.84241864 2025-03-08,02:06:57.000,67,11084683,13565,0,1741399616,12970.340800400001,73.0380798000042,53402.87735424001 2025-03-08,02:06:58.000,67,11084746,13845,0,1741399617,12970.361009330001,73.0380798000042,53402.84241864 2025-03-08,02:06:59.000,67,11084737,14245,0,1741399618,12970.367745639996,73.00988327999949,53402.87735424001 2025-03-08,02:07:00.000,67,11084694,14285,0,1741399619,12970.488999219997,73.04512893000356,53402.87735424001 2025-03-08,02:07:01.000,67,11084722,13885,0,1741399620,12970.542889700002,72.98873589000141,53402.91228984 2025-03-08,02:07:02.000,67,11084697,13925,0,1741399621,12970.603516490002,72.96053937000397,53402.933251200004 2025-03-08,02:07:03.000,67,11084736,13565,0,1741399622,12970.677615899993,72.9252937199999,53402.94023832 2025-03-08,02:07:04.000,67,11084724,13925,0,1741399623,12970.758451619993,72.86185154999839,53402.91927696 2025-03-08,02:07:05.000,67,11084740,13925,0,1741399624,12970.785396859988,72.8266059000016,53403.01010952 2025-03-08,02:07:06.000,67,11084789,13645,0,1741399625,12970.825814719989,72.75611460000073,53403.02408376001 2025-03-08,02:07:07.000,67,11084709,13845,0,1741399626,12970.872968889998,72.69972155999858,53403.03107088 2025-03-08,02:07:08.000,67,11084747,13885,0,1741399627,12970.899914129994,72.65037765000307,53403.01010952 2025-03-08,02:07:09.000,67,11084740,13805,0,1741399628,12970.940331989994,72.65742678000242,53403.052032240004 2025-03-08,02:07:10.000,67,11084740,13765,0,1741399629,12971.021167709994,72.65742678000242,53403.08696784 2025-03-08,02:07:11.000,67,11084762,14005,0,1741399630,12971.041376639994,72.65742678000242,53403.09395496001 2025-03-08,02:07:12.000,67,11084697,14085,0,1741399631,12971.10873973999,72.69972155999858,53403.1079292 2025-03-08,02:07:13.000,67,11084743,13725,0,1741399632,12971.17610284,72.74906547000137,53403.121903440006 2025-03-08,02:07:14.000,67,11084694,13925,0,1741399633,12971.23672963,72.85480241999903,53403.1079292 2025-03-08,02:07:15.000,67,11084651,13805,0,1741399634,12971.29062010999,72.93939197999862,53403.14286480001 2025-03-08,02:07:16.000,67,11084705,13885,0,1741399635,12971.35124689999,73.0239815399982,53403.1778004 2025-03-08,02:07:17.000,67,11084723,13885,0,1741399636,12971.45902786,73.09447283999907,53403.240684480006 2025-03-08,02:07:18.000,67,11084737,14165,0,1741399637,12971.47923679,73.22135718000209,53403.18478752 2025-03-08,02:07:19.000,67,11084716,13885,0,1741399638,12971.573545129992,73.27070109000488,53403.27562008 2025-03-08,02:07:20.000,67,11084725,14085,0,1741399639,12971.553336199991,73.32709412999975,53403.219723120004 2025-03-08,02:07:21.000,67,11084738,13965,0,1741399640,12971.560072510001,73.35529065000446,53403.268632960004 2025-03-08,02:07:22.000,67,11084713,13645,0,1741399641,12971.593754059992,73.36938891000318,53403.33151704001 2025-03-08,02:07:23.000,67,11084736,14045,0,1741399642,12971.580281440001,73.34824151999783,53403.3524784 2025-03-08,02:07:24.000,67,11084695,13925,0,1741399643,12971.566808819996,73.30594674000167,53403.33151704001 2025-03-08,02:07:25.000,67,11084781,13765,0,1741399644,12971.546599889996,73.32709412999975,53403.338504160005 2025-03-08,02:07:26.000,67,11084767,13765,0,1741399645,12971.512918339991,73.27775022000424,53403.37343976 2025-03-08,02:07:27.000,67,11084726,13645,0,1741399646,12971.485973099996,73.22840631000145,53403.387414000004 2025-03-08,02:07:28.000,67,11084726,13925,0,1741399647,12971.45902786,73.20020979000401,53403.408375360006 2025-03-08,02:07:29.000,67,11084706,13845,0,1741399648,12971.47923679,73.17906239999866,53403.4223496 2025-03-08,02:07:30.000,67,11084734,13965,0,1741399649,12971.472500479991,73.11562023000442,53403.4223496 2025-03-08,02:07:31.000,67,11084784,13685,0,1741399650,12971.465764169996,73.08037458000035,53403.338504160005 2025-03-08,02:07:32.000,67,11084779,13605,0,1741399651,12971.526390959996,73.06627632000163,53403.387414000004 2025-03-08,02:07:33.000,67,11084718,13725,0,1741399652,12971.546599889996,72.99578502000077,53403.36645264 2025-03-08,02:07:34.000,67,11084696,13765,0,1741399653,12971.607226679997,72.98873589000141,53403.408375360006 2025-03-08,02:07:35.000,67,11084714,13765,0,1741399654,12971.681326090002,72.98168676000205,53403.47125944 2025-03-08,02:07:36.000,67,11084713,14125,0,1741399655,12971.782370740002,73.0380798000042,53403.44331096 2025-03-08,02:07:37.000,67,11084731,13765,0,1741399656,12971.842997530002,73.073325450001,53403.47125944 2025-03-08,02:07:38.000,67,11084668,13925,0,1741399657,12971.890151699998,73.10857109999779,53403.506195040005 2025-03-08,02:07:39.000,67,11084769,13645,0,1741399658,12971.923833250003,73.1367676200025,53403.54113064 2025-03-08,02:07:40.000,67,11084753,14005,0,1741399659,12971.937305869993,73.15791501000058,53403.576066240006 2025-03-08,02:07:41.000,67,11084736,13885,0,1741399660,12971.917096939993,73.15791501000058,53403.506195040005 2025-03-08,02:07:42.000,67,11084739,14045,0,1741399661,12971.964251109988,73.15086588000122,53403.576066240006 2025-03-08,02:07:43.000,67,11084721,13645,0,1741399662,12971.964251109988,73.1367676200025,53403.56907912001 2025-03-08,02:07:44.000,67,11084728,13565,0,1741399663,12971.950778489998,73.15086588000122,53403.6319632 2025-03-08,02:07:45.000,67,11084761,13725,0,1741399664,12971.917096939993,73.10152196999843,53403.63895032 2025-03-08,02:07:46.000,67,11084723,13885,0,1741399665,12971.910360629998,73.04512893000356,53403.58305336 2025-03-08,02:07:47.000,67,11084703,14165,0,1741399666,12971.910360629998,73.01693240999884,53403.624976080006 2025-03-08,02:07:48.000,67,11084741,13925,0,1741399667,12971.930569559998,72.96758850000333,53403.61100184 2025-03-08,02:07:49.000,67,11084743,13965,0,1741399668,12971.977723729993,72.95349024000461,53403.61798896001 2025-03-08,02:07:50.000,67,11084766,13805,0,1741399669,12972.038350519993,72.95349024000461,53403.59702760001 2025-03-08,02:07:51.000,67,11084717,13925,0,1741399670,12972.072032069998,72.9252937199999,53403.604014720004 2025-03-08,02:07:52.000,67,11084769,13845,0,1741399671,12972.092240999998,72.93939197999862,53403.624976080006 2025-03-08,02:07:53.000,67,11084735,14005,0,1741399672,12972.139395169994,72.95349024000461,53403.64593744001 2025-03-08,02:07:54.000,67,11084701,13845,0,1741399673,12972.213494579999,72.98873589000141,53403.64593744001 2025-03-08,02:07:55.000,67,11084748,13885,0,1741399674,12972.26738505999,72.99578502000077,53403.63895032 2025-03-08,02:07:56.000,67,11084696,13605,0,1741399675,12972.33474816,73.04512893000356,53403.673885920005 2025-03-08,02:07:57.000,67,11084735,13645,0,1741399676,12972.402111259995,73.04512893000356,53403.722795760004 2025-03-08,02:07:58.000,67,11084762,13765,0,1741399677,12972.41558388,73.05922719000228,53403.72978288 2025-03-08,02:07:59.000,67,11084743,13525,0,1741399678,12972.51662853,73.073325450001,53403.743757120006 2025-03-08,02:08:00.000,67,11084731,13725,0,1741399679,12972.53010114999,73.05217806000292,53403.792666960006 2025-03-08,02:08:01.000,67,11084732,13965,0,1741399680,12972.543573769995,73.10152196999843,53403.77869272 2025-03-08,02:08:02.000,67,11084774,13845,0,1741399681,12972.583991629996,73.06627632000163,53403.77869272 2025-03-08,02:08:03.000,67,11084712,13885,0,1741399682,12972.61767318,73.073325450001,53403.841576800005 2025-03-08,02:08:04.000,67,11084703,13685,0,1741399683,12972.631145799991,73.06627632000163,53403.81362832001 2025-03-08,02:08:05.000,67,11084745,13605,0,1741399684,12972.651354729991,73.0380798000042,53403.8765124 2025-03-08,02:08:06.000,67,11084739,13565,0,1741399685,12972.691772589991,73.00283415000013,53403.82061544 2025-03-08,02:08:07.000,67,11084723,13725,0,1741399686,12972.738926760001,73.00283415000013,53403.82760256 2025-03-08,02:08:08.000,67,11084727,13725,0,1741399687,12972.792817239992,72.96053937000397,53403.86253816001 2025-03-08,02:08:09.000,67,11084719,13485,0,1741399688,12972.792817239992,72.98168676000205,53403.8765124 2025-03-08,02:08:10.000,67,11084692,13605,0,1741399689,12972.839971410001,72.98168676000205,53403.90446088001 2025-03-08,02:08:11.000,67,11084741,13525,0,1741399690,12972.907334509997,72.98873589000141,53403.89747376 2025-03-08,02:08:12.000,67,11084735,13725,0,1741399691,12972.967961299997,72.96053937000397,53403.92542224 2025-03-08,02:08:13.000,67,11084698,13605,0,1741399692,12972.981433920002,72.94644110999798,53403.96734496 2025-03-08,02:08:14.000,67,11084706,13725,0,1741399693,12973.015115469992,72.99578502000077,53404.0162548 2025-03-08,02:08:15.000,67,11084702,13245,0,1741399694,12973.035324399993,72.98873589000141,53403.98830632 2025-03-08,02:08:16.000,67,11084766,13885,0,1741399695,12973.048797019997,73.0380798000042,53403.97433208 2025-03-08,02:08:17.000,67,11084734,13725,0,1741399696,12973.075742259993,73.06627632000163,53403.99529344 2025-03-08,02:08:18.000,67,11084714,13605,0,1741399697,12973.102687500003,73.05922719000228,53404.03022904001 2025-03-08,02:08:19.000,67,11084710,13725,0,1741399698,12973.102687500003,73.10857109999779,53404.00228056001 2025-03-08,02:08:20.000,67,11084760,13965,0,1741399699,12973.129632739998,73.08742370999971,53404.03721616 2025-03-08,02:08:21.000,67,11084716,14005,0,1741399700,12973.170050599998,73.08037458000035,53404.0162548 2025-03-08,02:08:22.000,67,11084696,13605,0,1741399701,12973.190259529998,73.073325450001,53404.06516464 2025-03-08,02:08:23.000,67,11084726,13565,0,1741399702,12973.190259529998,73.03103067000484,53404.086126 2025-03-08,02:08:24.000,67,11084699,13805,0,1741399703,12973.190259529998,73.04512893000356,53404.086126 2025-03-08,02:08:25.000,67,11084737,14045,0,1741399704,12973.223941079988,73.08037458000035,53404.10010024001 2025-03-08,02:08:26.000,67,11084714,14005,0,1741399705,12973.244150009989,73.05922719000228,53404.13503584 2025-03-08,02:08:27.000,67,11084720,13765,0,1741399706,12973.230677389998,73.08742370999971,53404.13503584 2025-03-08,02:08:28.000,67,11084726,13245,0,1741399707,12973.250886319998,73.11562023000442,53404.09311312 2025-03-08,02:08:29.000,67,11084757,13805,0,1741399708,12973.291304179998,73.17906239999866,53404.16298432 2025-03-08,02:08:30.000,67,11084693,13885,0,1741399709,12973.284567869989,73.19316066000465,53404.1909328 2025-03-08,02:08:31.000,67,11084754,13445,0,1741399710,12973.304776799989,73.20725892000337,53404.16997144001 2025-03-08,02:08:32.000,67,11084731,14045,0,1741399711,12973.291304179998,73.26365195999824,53404.1559972 2025-03-08,02:08:33.000,67,11084754,13405,0,1741399712,12973.324985729989,73.35529065000446,53404.18394568 2025-03-08,02:08:34.000,67,11084706,13525,0,1741399713,12973.345194659989,73.41168368999934,53404.20490704 2025-03-08,02:08:35.000,67,11084764,13885,0,1741399714,12973.385612519989,73.42578194999805,53404.16997144001 2025-03-08,02:08:36.000,67,11084727,14125,0,1741399715,12973.358667279994,73.43988021000405,53404.20490704 2025-03-08,02:08:37.000,67,11084717,13765,0,1741399716,12973.351930969999,73.45397847000277,53404.1909328 2025-03-08,02:08:38.000,67,11084742,13845,0,1741399717,12973.345194659989,73.40463455999998,53404.20490704 2025-03-08,02:08:39.000,67,11084736,13885,0,1741399718,12973.365403589989,73.43988021000405,53404.19791992001 2025-03-08,02:08:40.000,67,11084717,13325,0,1741399719,12973.318249419994,73.40463455999998,53404.23285552 2025-03-08,02:08:41.000,67,11084741,13765,0,1741399720,12973.318249419994,73.37643804000254,53404.225868400004 2025-03-08,02:08:42.000,67,11084689,13605,0,1741399721,12973.304776799989,73.39053630000126,53404.14901008001 2025-03-08,02:08:43.000,67,11084734,13685,0,1741399722,12973.271095249998,73.37643804000254,53404.176958560005 2025-03-08,02:08:44.000,67,11084687,13765,0,1741399723,12973.271095249998,73.36938891000318,53404.14202296 2025-03-08,02:08:45.000,67,11084726,13765,0,1741399724,12973.250886319998,73.35529065000446,53404.1559972 2025-03-08,02:08:46.000,67,11084687,13605,0,1741399725,12973.223941079988,73.37643804000254,53404.21888128001 2025-03-08,02:08:47.000,67,11084721,13685,0,1741399726,12973.210468459998,73.36233978000382,53404.176958560005 2025-03-08,02:08:48.000,67,11084718,13645,0,1741399727,12973.176786909993,73.37643804000254,53404.20490704 2025-03-08,02:08:49.000,67,11084702,13925,0,1741399728,12973.196995839993,73.39758543000062,53404.23984264001 2025-03-08,02:08:50.000,67,11084755,13525,0,1741399729,12973.156577979993,73.35529065000446,53404.16997144001 2025-03-08,02:08:51.000,67,11084741,13685,0,1741399730,12973.183523219988,73.34119238999847,53404.14901008001 2025-03-08,02:08:52.000,67,11084664,13525,0,1741399731,12973.170050599998,73.37643804000254,53404.1559972 2025-03-08,02:08:53.000,67,11084749,13605,0,1741399732,12973.176786909993,73.41168368999934,53404.1909328 2025-03-08,02:08:54.000,67,11084719,13565,0,1741399733,12973.196995839993,73.39053630000126,53404.1559972 2025-03-08,02:08:55.000,67,11084710,13765,0,1741399734,12973.170050599998,73.40463455999998,53404.13503584 2025-03-08,02:08:56.000,67,11084675,14165,0,1741399735,12973.170050599998,73.39053630000126,53404.16997144001 2025-03-08,02:08:57.000,67,11084741,13605,0,1741399736,12973.203732149988,73.40463455999998,53404.16298432 2025-03-08,02:08:58.000,67,11084753,13805,0,1741399737,12973.203732149988,73.40463455999998,53404.10010024001 2025-03-08,02:08:59.000,67,11084737,14085,0,1741399738,12973.190259529998,73.36233978000382,53404.1559972 2025-03-08,02:09:00.000,67,11084758,13525,0,1741399739,12973.149841669998,73.35529065000446,53404.16298432 2025-03-08,02:09:01.000,67,11084709,13525,0,1741399740,12973.116160119993,73.39053630000126,53404.14202296 2025-03-08,02:09:02.000,67,11084672,13565,0,1741399741,12973.129632739998,73.41168368999934,53404.11407448 2025-03-08,02:09:03.000,67,11084675,13965,0,1741399742,12973.082478570002,73.39758543000062,53404.13503584 2025-03-08,02:09:04.000,67,11084748,13525,0,1741399743,12973.028588089997,73.34824151999783,53404.128048720006 2025-03-08,02:09:05.000,67,11084710,13565,0,1741399744,12972.981433920002,73.34119238999847,53404.079138880006 2025-03-08,02:09:06.000,67,11084703,13485,0,1741399745,12972.961224990002,73.34824151999783,53404.09311312 2025-03-08,02:09:07.000,67,11084682,13685,0,1741399746,12972.974697609992,73.34824151999783,53404.10010024001 2025-03-08,02:09:08.000,67,11084713,13965,0,1741399747,12972.981433920002,73.34119238999847,53404.058177520004 2025-03-08,02:09:09.000,67,11084691,13765,0,1741399748,12973.028588089997,73.32004500000039,53404.107087360004 2025-03-08,02:09:10.000,67,11084678,13525,0,1741399749,12973.035324399993,73.34119238999847,53404.107087360004 2025-03-08,02:09:11.000,67,11084760,13845,0,1741399750,12973.062269640002,73.33414325999911,53404.079138880006 2025-03-08,02:09:12.000,67,11084725,13805,0,1741399751,12973.042060710002,73.32004500000039,53404.058177520004 2025-03-08,02:09:13.000,67,11084691,13565,0,1741399752,12973.089214879998,73.36938891000318,53404.079138880006 2025-03-08,02:09:14.000,67,11084695,13805,0,1741399753,12973.095951189993,73.37643804000254,53404.06516464 2025-03-08,02:09:15.000,67,11084676,13445,0,1741399754,12973.109423809998,73.41168368999934,53404.07215176001 2025-03-08,02:09:16.000,67,11084729,13685,0,1741399755,12973.095951189993,73.39758543000062,53404.04420328 2025-03-08,02:09:17.000,67,11084671,13845,0,1741399756,12973.069005949998,73.46102760000213,53404.04420328 2025-03-08,02:09:18.000,67,11084699,13925,0,1741399757,12973.048797019997,73.46102760000213,53404.03721616 2025-03-08,02:09:19.000,67,11084715,13765,0,1741399758,12973.069005949998,73.46102760000213,53404.058177520004 2025-03-08,02:09:20.000,67,11084651,13805,0,1741399759,12973.042060710002,73.49627324999892,53404.05119040001 2025-03-08,02:09:21.000,67,11084669,13725,0,1741399760,12972.988170229997,73.52446977000363,53404.0162548 2025-03-08,02:09:22.000,67,11084709,13805,0,1741399761,12972.920807130002,73.53856803000235,53404.06516464 2025-03-08,02:09:23.000,67,11084655,13925,0,1741399762,12972.900598200002,73.53856803000235,53404.058177520004 2025-03-08,02:09:24.000,67,11084682,13965,0,1741399763,12972.853444029992,73.56676454999979,53404.06516464 2025-03-08,02:09:25.000,67,11084704,13725,0,1741399764,12972.833235099992,73.63725585000066,53403.95337072001 2025-03-08,02:09:26.000,67,11084668,13685,0,1741399765,12972.813026169992,73.6302067200013,53403.99529344 2025-03-08,02:09:27.000,67,11084719,13565,0,1741399766,12972.779344620001,73.67955063000409,53403.960357840006 2025-03-08,02:09:28.000,67,11084682,13645,0,1741399767,12972.779344620001,73.68659976000345,53403.98131920001 2025-03-08,02:09:29.000,67,11084718,13765,0,1741399768,12972.738926760001,73.72184541000024,53403.93240936001 2025-03-08,02:09:30.000,67,11084701,13565,0,1741399769,12972.732190449991,73.75004192999768,53403.90446088001 2025-03-08,02:09:31.000,67,11084711,14045,0,1741399770,12972.732190449991,73.74299279999832,53403.89747376 2025-03-08,02:09:32.000,67,11084694,13885,0,1741399771,12972.67829997,73.72184541000024,53403.8765124 2025-03-08,02:09:33.000,67,11084690,13765,0,1741399772,12972.651354729991,73.6936488900028,53403.89747376 2025-03-08,02:09:34.000,67,11084694,13485,0,1741399773,12972.631145799991,73.63725585000066,53403.86253816001 2025-03-08,02:09:35.000,67,11084710,13845,0,1741399774,12972.631145799991,73.61610846000258,53403.89747376 2025-03-08,02:09:36.000,67,11084666,13365,0,1741399775,12972.55704639,73.58791193999787,53403.8765124 2025-03-08,02:09:37.000,67,11084694,13725,0,1741399776,12972.50989221999,73.531518900003,53403.84856392 2025-03-08,02:09:38.000,67,11084755,13565,0,1741399777,12972.45600174,73.48922411999956,53403.841576800005 2025-03-08,02:09:39.000,67,11084726,13845,0,1741399778,12972.402111259995,73.49627324999892,53403.84856392 2025-03-08,02:09:40.000,67,11084659,13925,0,1741399779,12972.30780291999,73.51037151000492,53403.78567984001 2025-03-08,02:09:41.000,67,11084670,13725,0,1741399780,12972.301066609994,73.48922411999956,53403.82760256 2025-03-08,02:09:42.000,67,11084713,13605,0,1741399781,12972.20675826999,73.53856803000235,53403.77869272 2025-03-08,02:09:43.000,67,11084660,13765,0,1741399782,12972.200021959994,73.56676454999979,53403.72978288 2025-03-08,02:09:44.000,67,11084717,13845,0,1741399783,12972.132658859999,73.5949610700045,53403.7018344 2025-03-08,02:09:45.000,67,11084706,13925,0,1741399784,12972.092240999998,73.67955063000409,53403.72978288 2025-03-08,02:09:46.000,67,11084703,13725,0,1741399785,12972.045086829989,73.70069802000216,53403.69484728001 2025-03-08,02:09:47.000,67,11084645,14085,0,1741399786,12972.024877899988,73.7288945399996,53403.68087304 2025-03-08,02:09:48.000,67,11084680,13885,0,1741399787,12971.950778489998,73.76414019000367,53403.65991168 2025-03-08,02:09:49.000,67,11084688,13965,0,1741399788,12971.896888009993,73.76414019000367,53403.58305336 2025-03-08,02:09:50.000,67,11084656,13965,0,1741399789,12971.910360629998,73.80643496999983,53403.562092 2025-03-08,02:09:51.000,67,11084677,13445,0,1741399790,12971.896888009993,73.77118932000303,53403.53414352 2025-03-08,02:09:52.000,67,11084688,13645,0,1741399791,12971.836261219993,73.77118932000303,53403.576066240006 2025-03-08,02:09:53.000,67,11084679,14045,0,1741399792,12971.816052289993,73.73594366999896,53403.59004048 2025-03-08,02:09:54.000,67,11084678,13645,0,1741399793,12971.809315979997,73.66545236999809,53403.49920792001 2025-03-08,02:09:55.000,67,11084684,13685,0,1741399794,12971.762161810002,73.62315759000194,53403.53414352 2025-03-08,02:09:56.000,67,11084701,13925,0,1741399795,12971.755425499992,73.57381367999915,53403.506195040005 2025-03-08,02:09:57.000,67,11084707,13645,0,1741399796,12971.735216569992,73.53856803000235,53403.46427232 2025-03-08,02:09:58.000,67,11084682,13445,0,1741399797,12971.708271329997,73.50332237999828,53403.46427232 2025-03-08,02:09:59.000,67,11084711,13845,0,1741399798,12971.674589779992,73.45397847000277,53403.47824656001 2025-03-08,02:10:00.000,67,11084673,13925,0,1741399799,12971.613962989992,73.43283108000469,53403.457285200006 2025-03-08,02:10:01.000,67,11084705,14165,0,1741399800,12971.580281440001,73.40463455999998,53403.4223496 2025-03-08,02:10:02.000,67,11084686,13765,0,1741399801,12971.553336199991,73.40463455999998,53403.39440112 2025-03-08,02:10:03.000,67,11084723,13605,0,1741399802,12971.512918339991,73.41168368999934,53403.38042688001 2025-03-08,02:10:04.000,67,11084680,13565,0,1741399803,12971.465764169996,73.44692934000341,53403.338504160005 2025-03-08,02:10:05.000,67,11084661,13885,0,1741399804,12971.506182029996,73.41168368999934,53403.32452992 2025-03-08,02:10:06.000,67,11084653,14045,0,1741399805,12971.47923679,73.42578194999805,53403.338504160005 2025-03-08,02:10:07.000,67,11084680,13645,0,1741399806,12971.492709409991,73.43283108000469,53403.31055568001 2025-03-08,02:10:08.000,67,11084701,14245,0,1741399807,12971.519654650001,73.47512586000084,53403.27562008 2025-03-08,02:10:09.000,67,11084647,14125,0,1741399808,12971.519654650001,73.48922411999956,53403.289594320006 2025-03-08,02:10:10.000,67,11084735,13805,0,1741399809,12971.519654650001,73.47512586000084,53403.289594320006 2025-03-08,02:10:11.000,67,11084710,13485,0,1741399810,12971.519654650001,73.51742064000427,53403.25465872 2025-03-08,02:10:12.000,67,11084698,13565,0,1741399811,12971.519654650001,73.50332237999828,53403.26164584001 2025-03-08,02:10:13.000,67,11084694,13805,0,1741399812,12971.492709409991,73.50332237999828,53403.2476716 2025-03-08,02:10:14.000,67,11084699,13605,0,1741399813,12971.452291549991,73.55971542000043,53403.25465872 2025-03-08,02:10:15.000,67,11084742,13685,0,1741399814,12971.41187368999,73.56676454999979,53403.2476716 2025-03-08,02:10:16.000,67,11084707,13885,0,1741399815,12971.39166475999,73.56676454999979,53403.22671024 2025-03-08,02:10:17.000,67,11084740,13885,0,1741399816,12971.364719519996,73.56676454999979,53403.19177464001 2025-03-08,02:10:18.000,67,11084655,13885,0,1741399817,12971.35798321,73.531518900003,53403.20574888 2025-03-08,02:10:19.000,67,11084691,13525,0,1741399818,12971.29735642,73.54561716000171,53403.1778004 2025-03-08,02:10:20.000,67,11084705,13885,0,1741399819,12971.27714749,73.53856803000235,53403.13587768 2025-03-08,02:10:21.000,67,11084746,14005,0,1741399820,12971.27714749,73.52446977000363,53403.14985192 2025-03-08,02:10:22.000,67,11084717,13445,0,1741399821,12971.283883799995,73.53856803000235,53403.170813280005 2025-03-08,02:10:23.000,67,11084661,13685,0,1741399822,12971.25693856,73.51742064000427,53403.170813280005 2025-03-08,02:10:24.000,67,11084692,13805,0,1741399823,12971.243465939995,73.49627324999892,53403.09395496001 2025-03-08,02:10:25.000,67,11084705,13885,0,1741399824,12971.27041117999,73.46807673000148,53403.12889056 2025-03-08,02:10:26.000,67,11084721,14085,0,1741399825,12971.25693856,73.45397847000277,53403.11491632001 2025-03-08,02:10:27.000,67,11084645,14045,0,1741399826,12971.263674869995,73.46807673000148,53403.07998072 2025-03-08,02:10:28.000,67,11084729,14165,0,1741399827,12971.27041117999,73.47512586000084,53403.09395496001 2025-03-08,02:10:29.000,67,11084715,13565,0,1741399828,12971.25693856,73.46102760000213,53403.12889056 2025-03-08,02:10:30.000,67,11084697,13925,0,1741399829,12971.223257009995,73.50332237999828,53403.08696784 2025-03-08,02:10:31.000,67,11084719,13645,0,1741399830,12971.17610284,73.51037151000492,53403.03107088 2025-03-08,02:10:32.000,67,11084741,13805,0,1741399831,12971.16936652999,73.531518900003,53403.07998072 2025-03-08,02:10:33.000,67,11084745,13245,0,1741399832,12971.09526712,73.531518900003,53403.07998072 2025-03-08,02:10:34.000,67,11084708,14205,0,1741399833,12971.04811294999,73.58086280999851,53403.01010952 2025-03-08,02:10:35.000,67,11084711,13725,0,1741399834,12971.00769508999,73.56676454999979,53403.03107088 2025-03-08,02:10:36.000,67,11084714,13565,0,1741399835,12970.960540919994,73.55971542000043,53402.97517392001 2025-03-08,02:10:37.000,67,11084668,14045,0,1741399836,12970.940331989994,73.55266629000107,53402.98216104 2025-03-08,02:10:38.000,67,11084717,13605,0,1741399837,12970.913386749999,73.55971542000043,53403.003122400005 2025-03-08,02:10:39.000,67,11084741,13805,0,1741399838,12970.899914129994,73.52446977000363,53402.98216104 2025-03-08,02:10:40.000,67,11084735,14165,0,1741399839,12970.872968889998,73.4821749900002,53402.94722544001 2025-03-08,02:10:41.000,67,11084729,14085,0,1741399840,12970.879705199994,73.47512586000084,53402.96119968 2025-03-08,02:10:42.000,67,11084756,13565,0,1741399841,12970.913386749999,73.44692934000341,53402.94722544001 2025-03-08,02:10:43.000,67,11084649,13645,0,1741399842,12970.899914129994,73.41168368999934,53402.94023832 2025-03-08,02:10:44.000,67,11084719,13965,0,1741399843,12970.913386749999,73.4187328199987,53402.91927696 2025-03-08,02:10:45.000,67,11084713,13725,0,1741399844,12970.960540919994,73.3834871700019,53402.94023832 2025-03-08,02:10:46.000,67,11084697,13725,0,1741399845,12970.980749849994,73.3834871700019,53402.87735424001 2025-03-08,02:10:47.000,67,11084703,13645,0,1741399846,12970.980749849994,73.35529065000446,53402.94023832 2025-03-08,02:10:48.000,67,11084685,14045,0,1741399847,12970.994222469999,73.3834871700019,53402.94023832 2025-03-08,02:10:49.000,67,11084671,13565,0,1741399848,12970.98748615999,73.45397847000277,53402.933251200004 2025-03-08,02:10:50.000,67,11084704,13805,0,1741399849,12970.960540919994,73.43988021000405,53402.91228984 2025-03-08,02:10:51.000,67,11084738,13845,0,1741399850,12970.920123059994,73.43283108000469,53402.94722544001 2025-03-08,02:10:52.000,67,11084743,13765,0,1741399851,12970.920123059994,73.42578194999805,53402.91927696 2025-03-08,02:10:53.000,67,11084722,13805,0,1741399852,12970.893177819999,73.45397847000277,53402.91228984 2025-03-08,02:10:54.000,67,11084777,13645,0,1741399853,12970.812342099998,73.46807673000148,53402.9681868 2025-03-08,02:10:55.000,67,11084735,13725,0,1741399854,12970.758451619993,73.48922411999956,53402.87735424001 2025-03-08,02:10:56.000,67,11084748,14125,0,1741399855,12970.724770069988,73.52446977000363,53402.87036712 2025-03-08,02:10:57.000,67,11084695,13925,0,1741399856,12970.697824829993,73.50332237999828,53402.87036712 2025-03-08,02:10:58.000,67,11084688,13525,0,1741399857,12970.664143280002,73.47512586000084,53402.82844440001 2025-03-08,02:10:59.000,67,11084732,13605,0,1741399858,12970.623725420002,73.50332237999828,53402.84940576 2025-03-08,02:11:00.000,67,11084716,13725,0,1741399859,12970.590043869997,73.47512586000084,53402.82145728 2025-03-08,02:11:01.000,67,11084714,13845,0,1741399860,12970.637198039993,73.44692934000341,53402.84241864 2025-03-08,02:11:02.000,67,11084698,13725,0,1741399861,12970.623725420002,73.44692934000341,53402.884341360004 2025-03-08,02:11:03.000,67,11084704,13845,0,1741399862,12970.643934350002,73.4187328199987,53402.835431520005 2025-03-08,02:11:04.000,67,11084688,13925,0,1741399863,12970.583307560002,73.40463455999998,53402.786521680006 2025-03-08,02:11:05.000,67,11084731,13765,0,1741399864,12970.616989109993,73.41168368999934,53402.86338 2025-03-08,02:11:06.000,67,11084707,13565,0,1741399865,12970.603516490002,73.40463455999998,53402.80049592 2025-03-08,02:11:07.000,67,11084739,13685,0,1741399866,12970.583307560002,73.36938891000318,53402.765560320004 2025-03-08,02:11:08.000,67,11084680,13805,0,1741399867,12970.542889700002,73.35529065000446,53402.7935088 2025-03-08,02:11:09.000,67,11084742,13725,0,1741399868,12970.542889700002,73.30594674000167,53402.77254744 2025-03-08,02:11:10.000,67,11084738,13885,0,1741399869,12970.529417079997,73.2847993500036,53402.80049592 2025-03-08,02:11:11.000,67,11084736,14205,0,1741399870,12970.482262910002,73.2354554400008,53402.716650480004 2025-03-08,02:11:12.000,67,11084690,13885,0,1741399871,12970.488999219997,73.24250457000016,53402.7935088 2025-03-08,02:11:13.000,67,11084726,13525,0,1741399872,12970.488999219997,73.18611152999802,53402.7935088 2025-03-08,02:11:14.000,67,11084700,13925,0,1741399873,12970.576571249992,73.20020979000401,53402.716650480004 2025-03-08,02:11:15.000,67,11084680,14045,0,1741399874,12970.515944459992,73.21430805000273,53402.765560320004 2025-03-08,02:11:16.000,67,11084713,14205,0,1741399875,12970.529417079997,73.20725892000337,53402.765560320004 2025-03-08,02:11:17.000,67,11084696,13765,0,1741399876,12970.549626009997,73.22840631000145,53402.737611840006 2025-03-08,02:11:18.000,67,11084708,14005,0,1741399877,12970.590043869997,73.27775022000424,53402.765560320004 2025-03-08,02:11:19.000,67,11084710,13765,0,1741399878,12970.529417079997,73.30594674000167,53402.70267624 2025-03-08,02:11:20.000,67,11084718,13845,0,1741399879,12970.563098630002,73.33414325999911,53402.7236376 2025-03-08,02:11:21.000,67,11084703,13725,0,1741399880,12970.536153389992,73.3834871700019,53402.737611840006 2025-03-08,02:11:22.000,67,11084724,13725,0,1741399881,12970.563098630002,73.47512586000084,53402.716650480004 2025-03-08,02:11:23.000,67,11084701,13685,0,1741399882,12970.522680770002,73.53856803000235,53402.737611840006 2025-03-08,02:11:24.000,67,11084759,13965,0,1741399883,12970.536153389992,73.55266629000107,53402.737611840006 2025-03-08,02:11:25.000,67,11084722,13765,0,1741399884,12970.563098630002,73.5949610700045,53402.786521680006 2025-03-08,02:11:26.000,67,11084671,13845,0,1741399885,12970.563098630002,73.61610846000258,53402.77953456001 2025-03-08,02:11:27.000,67,11084751,13845,0,1741399886,12970.569834939997,73.60201020000386,53402.77953456001 2025-03-08,02:11:28.000,67,11084741,13765,0,1741399887,12970.536153389992,73.61610846000258,53402.75158608 2025-03-08,02:11:29.000,67,11084701,14045,0,1741399888,12970.522680770002,73.60201020000386,53402.75857320001 2025-03-08,02:11:30.000,67,11084694,13565,0,1741399889,12970.502471840002,73.62315759000194,53402.716650480004 2025-03-08,02:11:31.000,67,11084724,13645,0,1741399890,12970.536153389992,73.6302067200013,53402.75158608 2025-03-08,02:11:32.000,67,11084746,13645,0,1741399891,12970.529417079997,73.62315759000194,53402.82145728 2025-03-08,02:11:33.000,67,11084729,14285,0,1741399892,12970.502471840002,73.60905933000322,53402.765560320004 2025-03-08,02:11:34.000,67,11084744,14125,0,1741399893,12970.488999219997,73.61610846000258,53402.77254744 2025-03-08,02:11:35.000,67,11084738,13685,0,1741399894,12970.462053980002,73.6302067200013,53402.75857320001 2025-03-08,02:11:36.000,67,11084750,13965,0,1741399895,12970.475526599992,73.60905933000322,53402.75158608 2025-03-08,02:11:37.000,67,11084719,13725,0,1741399896,12970.421636120001,73.65840323999873,53402.74459896 2025-03-08,02:11:38.000,67,11084745,14325,0,1741399897,12970.387954569997,73.63725585000066,53402.786521680006 2025-03-08,02:11:39.000,67,11084725,13565,0,1741399898,12970.394690879992,73.65840323999873,53402.786521680006 2025-03-08,02:11:40.000,67,11084728,13885,0,1741399899,12970.374481949992,73.70069802000216,53402.7236376 2025-03-08,02:11:41.000,67,11084706,13805,0,1741399900,12970.334064089991,73.64430498000002,53402.737611840006 2025-03-08,02:11:42.000,67,11084733,13845,0,1741399901,12970.307118849996,73.67955063000409,53402.75158608 2025-03-08,02:11:43.000,67,11084774,13805,0,1741399902,12970.307118849996,73.65135410999937,53402.73062472001 2025-03-08,02:11:44.000,67,11084725,13725,0,1741399903,12970.327327779996,73.62315759000194,53402.737611840006 2025-03-08,02:11:45.000,67,11084742,14085,0,1741399904,12970.334064089991,73.60905933000322,53402.786521680006 2025-03-08,02:11:46.000,67,11084716,13725,0,1741399905,12970.340800400001,73.58791193999787,53402.68870200001 2025-03-08,02:11:47.000,67,11084715,13805,0,1741399906,12970.354273019992,73.55266629000107,53402.70267624 2025-03-08,02:11:48.000,67,11084758,14245,0,1741399907,12970.367745639996,73.57381367999915,53402.7236376 2025-03-08,02:11:49.000,67,11084693,13965,0,1741399908,12970.361009330001,73.52446977000363,53402.75857320001 2025-03-08,02:11:50.000,67,11084710,13485,0,1741399909,12970.387954569997,73.45397847000277,53402.70267624 2025-03-08,02:11:51.000,67,11084791,13845,0,1741399910,12970.381218260001,73.46102760000213,53402.716650480004 2025-03-08,02:11:52.000,67,11084751,13805,0,1741399911,12970.421636120001,73.46102760000213,53402.75857320001 2025-03-08,02:11:53.000,67,11084712,13885,0,1741399912,12970.435108739992,73.4821749900002,53402.69568912 2025-03-08,02:11:54.000,67,11084738,14005,0,1741399913,12970.421636120001,73.49627324999892,53402.716650480004 2025-03-08,02:11:55.000,67,11084725,14085,0,1741399914,12970.515944459992,73.45397847000277,53402.75158608 2025-03-08,02:11:56.000,67,11084728,13565,0,1741399915,12970.495735529992,73.44692934000341,53402.70966336001 2025-03-08,02:11:57.000,67,11084720,13725,0,1741399916,12970.515944459992,73.47512586000084,53402.70267624 2025-03-08,02:11:58.000,67,11084778,13605,0,1741399917,12970.515944459992,73.49627324999892,53402.7236376 2025-03-08,02:11:59.000,67,11084765,14085,0,1741399918,12970.529417079997,73.50332237999828,53402.737611840006 2025-03-08,02:12:00.000,67,11084701,14205,0,1741399919,12970.596780179992,73.531518900003,53402.765560320004 2025-03-08,02:12:01.000,67,11084771,14045,0,1741399920,12970.563098630002,73.53856803000235,53402.74459896 2025-03-08,02:12:02.000,67,11084741,13765,0,1741399921,12970.529417079997,73.55266629000107,53402.765560320004 2025-03-08,02:12:03.000,67,11084750,13885,0,1741399922,12970.542889700002,73.53856803000235,53402.75857320001 2025-03-08,02:12:04.000,67,11084752,14125,0,1741399923,12970.556362319992,73.51037151000492,53402.70267624 2025-03-08,02:12:05.000,67,11084712,13885,0,1741399924,12970.549626009997,73.51037151000492,53402.69568912 2025-03-08,02:12:06.000,67,11084740,14165,0,1741399925,12970.536153389992,73.49627324999892,53402.73062472001 2025-03-08,02:12:07.000,67,11084738,13845,0,1741399926,12970.603516490002,73.47512586000084,53402.7935088 2025-03-08,02:12:08.000,67,11084759,13685,0,1741399927,12970.576571249992,73.48922411999956,53402.765560320004 2025-03-08,02:12:09.000,67,11084723,13845,0,1741399928,12970.583307560002,73.46102760000213,53402.75857320001 2025-03-08,02:12:10.000,67,11084717,13845,0,1741399929,12970.623725420002,73.42578194999805,53402.667740640005 2025-03-08,02:12:11.000,67,11084750,13925,0,1741399930,12970.650670659998,73.45397847000277,53402.7236376 2025-03-08,02:12:12.000,67,11084691,13925,0,1741399931,12970.670879589998,73.47512586000084,53402.73062472001 2025-03-08,02:12:13.000,67,11084734,14045,0,1741399932,12970.711297449998,73.46807673000148,53402.737611840006 2025-03-08,02:12:14.000,67,11084751,13645,0,1741399933,12970.758451619993,73.46102760000213,53402.77254744 2025-03-08,02:12:15.000,67,11084720,13725,0,1741399934,12970.751715309998,73.51742064000427,53402.786521680006 2025-03-08,02:12:16.000,67,11084684,14085,0,1741399935,12970.758451619993,73.52446977000363,53402.77953456001 2025-03-08,02:12:17.000,67,11084745,13725,0,1741399936,12970.758451619993,73.55971542000043,53402.75857320001 2025-03-08,02:12:18.000,67,11084740,13805,0,1741399937,12970.758451619993,73.54561716000171,53402.77254744 2025-03-08,02:12:19.000,67,11084746,13605,0,1741399938,12970.771924239998,73.54561716000171,53402.80748304001 2025-03-08,02:12:20.000,67,11084714,13845,0,1741399939,12970.805605789988,73.56676454999979,53402.84241864 2025-03-08,02:12:21.000,67,11084710,13565,0,1741399940,12970.825814719989,73.56676454999979,53402.87036712 2025-03-08,02:12:22.000,67,11084743,13565,0,1741399941,12970.825814719989,73.60201020000386,53402.89831560001 2025-03-08,02:12:23.000,67,11084700,13925,0,1741399942,12970.825814719989,73.5949610700045,53402.80748304001 2025-03-08,02:12:24.000,67,11084731,13925,0,1741399943,12970.859496269994,73.60201020000386,53402.84241864 2025-03-08,02:12:25.000,67,11084714,13845,0,1741399944,12970.886441509989,73.62315759000194,53402.92626408001 2025-03-08,02:12:26.000,67,11084745,13885,0,1741399945,12970.920123059994,73.62315759000194,53402.98216104 2025-03-08,02:12:27.000,67,11084720,13725,0,1741399946,12970.913386749999,73.6302067200013,53402.96119968 2025-03-08,02:12:28.000,67,11084749,13685,0,1741399947,12970.906650439989,73.64430498000002,53402.87036712 2025-03-08,02:12:29.000,67,11084749,13805,0,1741399948,12970.926859369989,73.64430498000002,53402.97517392001 2025-03-08,02:12:30.000,67,11084765,13685,0,1741399949,12970.926859369989,73.6302067200013,53402.9681868 2025-03-08,02:12:31.000,67,11084767,14005,0,1741399950,12970.920123059994,73.5949610700045,53402.98914816 2025-03-08,02:12:32.000,67,11084751,13445,0,1741399951,12970.953804609999,73.63725585000066,53402.94023832 2025-03-08,02:12:33.000,67,11084728,13685,0,1741399952,12970.98748615999,73.60201020000386,53402.933251200004 2025-03-08,02:12:34.000,67,11084736,13805,0,1741399953,12970.96727722999,73.5949610700045,53402.92626408001 2025-03-08,02:12:35.000,67,11084702,13805,0,1741399954,12970.96727722999,73.58791193999787,53402.94023832 2025-03-08,02:12:36.000,67,11084721,13925,0,1741399955,12970.994222469999,73.60201020000386,53402.96119968 2025-03-08,02:12:37.000,67,11084753,13485,0,1741399956,12970.960540919994,73.63725585000066,53402.98216104 2025-03-08,02:12:38.000,67,11084708,13525,0,1741399957,12971.014431399999,73.6302067200013,53402.94023832 2025-03-08,02:12:39.000,67,11084721,13565,0,1741399958,12970.994222469999,73.64430498000002,53402.98216104 2025-03-08,02:12:40.000,67,11084760,13885,0,1741399959,12971.021167709994,73.67955063000409,53402.97517392001 2025-03-08,02:12:41.000,67,11084746,13725,0,1741399960,12971.00769508999,73.73594366999896,53403.01709664 2025-03-08,02:12:42.000,67,11084745,13645,0,1741399961,12971.021167709994,73.74299279999832,53403.04504512001 2025-03-08,02:12:43.000,67,11084758,13805,0,1741399962,12970.96727722999,73.76414019000367,53403.01010952 2025-03-08,02:12:44.000,67,11084710,13885,0,1741399963,12971.014431399999,73.77823845000239,53403.03107088 2025-03-08,02:12:45.000,67,11084771,13885,0,1741399964,12971.00769508999,73.75709106000431,53403.038058 2025-03-08,02:12:46.000,67,11084752,13565,0,1741399965,12971.000958779994,73.72184541000024,53403.07998072 2025-03-08,02:12:47.000,67,11084766,13565,0,1741399966,12971.021167709994,73.67250150000473,53403.08696784 2025-03-08,02:12:48.000,67,11084749,13525,0,1741399967,12971.061585569994,73.62315759000194,53403.04504512001 2025-03-08,02:12:49.000,67,11084801,13925,0,1741399968,12971.04811294999,73.5949610700045,53403.072993600006 2025-03-08,02:12:50.000,67,11084771,13765,0,1741399969,12971.041376639994,73.54561716000171,53403.01709664 2025-03-08,02:12:51.000,67,11084746,13965,0,1741399970,12971.081794499994,73.49627324999892,53403.100942080004 2025-03-08,02:12:52.000,67,11084820,13925,0,1741399971,12971.09526712,73.46102760000213,53403.100942080004 2025-03-08,02:12:53.000,67,11084757,13925,0,1741399972,12971.14915759999,73.51742064000427,53403.08696784 2025-03-08,02:12:54.000,67,11084754,13485,0,1741399973,12971.14915759999,73.49627324999892,53403.09395496001 2025-03-08,02:12:55.000,67,11084754,13965,0,1741399974,12971.182839149995,73.56676454999979,53403.11491632001 2025-03-08,02:12:56.000,67,11084736,13965,0,1741399975,12971.20978438999,73.60905933000322,53403.06600648001 2025-03-08,02:12:57.000,67,11084756,13685,0,1741399976,12971.27041117999,73.65135410999937,53403.08696784 2025-03-08,02:12:58.000,67,11084746,13885,0,1741399977,12971.263674869995,73.72184541000024,53403.11491632001 2025-03-08,02:12:59.000,67,11084744,13565,0,1741399978,12971.29735642,73.77118932000303,53403.100942080004 2025-03-08,02:13:00.000,67,11084812,13485,0,1741399979,12971.33103796999,73.82053322999855,53403.16382616001 2025-03-08,02:13:01.000,67,11084735,13965,0,1741399980,12971.304092729995,73.89807365999877,53403.170813280005 2025-03-08,02:13:02.000,67,11084736,14325,0,1741399981,12971.29735642,73.89807365999877,53403.14286480001 2025-03-08,02:13:03.000,67,11084740,13645,0,1741399982,12971.324301659995,73.98971234999772,53403.18478752 2025-03-08,02:13:04.000,67,11084773,13605,0,1741399983,12971.33103796999,73.96856495999964,53403.20574888 2025-03-08,02:13:05.000,67,11084805,13645,0,1741399984,12971.29735642,73.92627018000348,53403.21273600001 2025-03-08,02:13:06.000,67,11084769,13805,0,1741399985,12971.283883799995,73.94741757000156,53403.20574888 2025-03-08,02:13:07.000,67,11084721,13765,0,1741399986,12971.27041117999,73.93331931000284,53403.19876176 2025-03-08,02:13:08.000,67,11084788,13565,0,1741399987,12971.22999331999,73.89807365999877,53403.23369736001 2025-03-08,02:13:09.000,67,11084732,13525,0,1741399988,12971.2165207,73.86987714000134,53403.19177464001 2025-03-08,02:13:10.000,67,11084731,13485,0,1741399989,12971.19631177,73.80643496999983,53403.21273600001 2025-03-08,02:13:11.000,67,11084743,14125,0,1741399990,12971.203048079995,73.77823845000239,53403.18478752 2025-03-08,02:13:12.000,67,11084747,14005,0,1741399991,12971.223257009995,73.74299279999832,53403.22671024 2025-03-08,02:13:13.000,67,11084741,13685,0,1741399992,12971.25693856,73.70774715000152,53403.170813280005 2025-03-08,02:13:14.000,67,11084716,13725,0,1741399993,12971.25020224999,73.65135410999937,53403.19177464001 2025-03-08,02:13:15.000,67,11084711,13885,0,1741399994,12971.304092729995,73.6302067200013,53403.23369736001 2025-03-08,02:13:16.000,67,11084693,13685,0,1741399995,12971.29735642,73.63725585000066,53403.18478752 2025-03-08,02:13:17.000,67,11084735,13565,0,1741399996,12971.344510589995,73.65135410999937,53403.20574888 2025-03-08,02:13:18.000,67,11084722,13565,0,1741399997,12971.344510589995,73.65840323999873,53403.2476716 2025-03-08,02:13:19.000,67,11084640,13405,0,1741399998,12971.364719519996,73.6936488900028,53403.240684480006 2025-03-08,02:13:20.000,67,11084727,13845,0,1741399999,12971.39166475999,73.75004192999768,53403.25465872 2025-03-08,02:13:21.000,67,11084713,13885,0,1741400000,12971.41187368999,73.80643496999983,53403.219723120004 2025-03-08,02:13:22.000,67,11084721,13845,0,1741400001,12971.425346309996,73.86987714000134,53403.289594320006 2025-03-08,02:13:23.000,67,11084737,13845,0,1741400002,12971.452291549991,73.92627018000348,53403.28260720001 2025-03-08,02:13:24.000,67,11084718,14085,0,1741400003,12971.492709409991,73.9403684400022,53403.27562008 2025-03-08,02:13:25.000,67,11084733,14085,0,1741400004,12971.452291549991,73.94741757000156,53403.28260720001 2025-03-08,02:13:26.000,67,11084680,13605,0,1741400005,12971.37819214,73.96856495999964,53403.26164584001 2025-03-08,02:13:27.000,67,11084705,13765,0,1741400006,12971.384928449996,73.99676148000435,53403.30356856 2025-03-08,02:13:28.000,67,11084695,13405,0,1741400007,12971.39840107,74.00381061000371,53403.32452992 2025-03-08,02:13:29.000,67,11084702,14005,0,1741400008,12971.37145582999,74.01790887000243,53403.28260720001 2025-03-08,02:13:30.000,67,11084752,13845,0,1741400009,12971.344510589995,73.98971234999772,53403.26164584001 2025-03-08,02:13:31.000,67,11084718,13765,0,1741400010,12971.33103796999,74.01790887000243,53403.268632960004 2025-03-08,02:13:32.000,67,11084755,13765,0,1741400011,12971.31082903999,74.02495800000179,53403.26164584001 2025-03-08,02:13:33.000,67,11084749,13605,0,1741400012,12971.304092729995,73.975614089999,53403.289594320006 2025-03-08,02:13:34.000,67,11084749,13845,0,1741400013,12971.27041117999,73.98971234999772,53403.32452992 2025-03-08,02:13:35.000,67,11084699,13685,0,1741400014,12971.25693856,73.9403684400022,53403.29658144 2025-03-08,02:13:36.000,67,11084740,13605,0,1741400015,12971.283883799995,73.9403684400022,53403.31055568001 2025-03-08,02:13:37.000,67,11084675,13885,0,1741400016,12971.243465939995,73.89807365999877,53403.32452992 2025-03-08,02:13:38.000,67,11084752,14085,0,1741400017,12971.263674869995,73.89102452999941,53403.289594320006 2025-03-08,02:13:39.000,67,11084716,14125,0,1741400018,12971.22999331999,73.86987714000134,53403.3175428 2025-03-08,02:13:40.000,67,11084747,13685,0,1741400019,12971.22999331999,73.86987714000134,53403.3175428 2025-03-08,02:13:41.000,67,11084735,13725,0,1741400020,12971.2165207,73.81348409999919,53403.32452992 2025-03-08,02:13:42.000,67,11084767,13765,0,1741400021,12971.23672963,73.79233671000111,53403.33151704001 2025-03-08,02:13:43.000,67,11084768,13765,0,1741400022,12971.20978438999,73.77118932000303,53403.28260720001 2025-03-08,02:13:44.000,67,11084789,13925,0,1741400023,12971.17610284,73.77823845000239,53403.30356856 2025-03-08,02:13:45.000,67,11084751,13605,0,1741400024,12971.15589391,73.79233671000111,53403.30356856 2025-03-08,02:13:46.000,67,11084729,13885,0,1741400025,12971.16936652999,73.77118932000303,53403.29658144 2025-03-08,02:13:47.000,67,11084722,13805,0,1741400026,12971.142421289995,73.82053322999855,53403.31055568001 2025-03-08,02:13:48.000,67,11084730,14285,0,1741400027,12971.122212359995,73.8275823599979,53403.289594320006 2025-03-08,02:13:49.000,67,11084771,13725,0,1741400028,12971.14915759999,73.85577888000262,53403.30356856 2025-03-08,02:13:50.000,67,11084760,13525,0,1741400029,12971.11547605,73.89102452999941,53403.26164584001 2025-03-08,02:13:51.000,67,11084701,14005,0,1741400030,12971.14915759999,73.91217192000477,53403.28260720001 2025-03-08,02:13:52.000,67,11084756,14045,0,1741400031,12971.15589391,73.96151583000028,53403.30356856 2025-03-08,02:13:53.000,67,11084760,14085,0,1741400032,12971.10873973999,73.98266321999836,53403.30356856 2025-03-08,02:13:54.000,67,11084741,13885,0,1741400033,12971.10873973999,74.01790887000243,53403.268632960004 2025-03-08,02:13:55.000,67,11084756,13765,0,1741400034,12971.11547605,73.98971234999772,53403.289594320006 2025-03-08,02:13:56.000,67,11084711,14365,0,1741400035,12971.14915759999,74.04610538999987,53403.27562008 2025-03-08,02:13:57.000,67,11084737,13965,0,1741400036,12971.14915759999,74.0390562600005,53403.30356856 2025-03-08,02:13:58.000,67,11084755,13605,0,1741400037,12971.12894866999,73.99676148000435,53403.27562008 2025-03-08,02:13:59.000,67,11084658,13685,0,1741400038,12971.14915759999,73.94741757000156,53403.29658144 2025-03-08,02:14:00.000,67,11084735,13685,0,1741400039,12971.11547605,73.89807365999877,53403.27562008 2025-03-08,02:14:01.000,67,11084706,13485,0,1741400040,12971.06832187999,73.8275823599979,53403.3175428 2025-03-08,02:14:02.000,67,11084757,13685,0,1741400041,12971.08853080999,73.78528758000175,53403.33151704001 2025-03-08,02:14:03.000,67,11084691,13405,0,1741400042,12971.11547605,73.73594366999896,53403.27562008 2025-03-08,02:14:04.000,67,11084755,14005,0,1741400043,12971.07505819,73.67955063000409,53403.268632960004 2025-03-08,02:14:05.000,67,11084727,13885,0,1741400044,12971.07505819,73.62315759000194,53403.29658144 2025-03-08,02:14:06.000,67,11084734,13725,0,1741400045,12971.06832187999,73.58791193999787,53403.27562008 2025-03-08,02:14:07.000,67,11084692,14005,0,1741400046,12971.10873973999,73.58086280999851,53403.268632960004 2025-03-08,02:14:08.000,67,11084699,13765,0,1741400047,12971.10873973999,73.5949610700045,53403.31055568001 2025-03-08,02:14:09.000,67,11084741,13765,0,1741400048,12971.122212359995,73.6302067200013,53403.29658144 2025-03-08,02:14:10.000,67,11084647,13685,0,1741400049,12971.122212359995,73.65135410999937,53403.27562008 2025-03-08,02:14:11.000,67,11084672,13885,0,1741400050,12971.14915759999,73.67250150000473,53403.31055568001 2025-03-08,02:14:12.000,67,11084735,13405,0,1741400051,12971.182839149995,73.70774715000152,53403.289594320006 2025-03-08,02:14:13.000,67,11084698,13925,0,1741400052,12971.17610284,73.75709106000431,53403.34549128 2025-03-08,02:14:14.000,67,11084702,13925,0,1741400053,12971.203048079995,73.79938584000047,53403.338504160005 2025-03-08,02:14:15.000,67,11084716,13485,0,1741400054,12971.182839149995,73.86282801000198,53403.29658144 2025-03-08,02:14:16.000,67,11084731,13525,0,1741400055,12971.14915759999,73.8769262700007,53403.3175428 2025-03-08,02:14:17.000,67,11084737,13805,0,1741400056,12971.13568498,73.89102452999941,53403.25465872 2025-03-08,02:14:18.000,67,11084723,13725,0,1741400057,12971.12894866999,73.93331931000284,53403.27562008 2025-03-08,02:14:19.000,67,11084731,13765,0,1741400058,12971.07505819,73.93331931000284,53403.289594320006 2025-03-08,02:14:20.000,67,11084755,13765,0,1741400059,12971.03464033,73.91922105000413,53403.3175428 2025-03-08,02:14:21.000,67,11084779,13645,0,1741400060,12970.980749849994,73.89807365999877,53403.3175428 2025-03-08,02:14:22.000,67,11084725,13525,0,1741400061,12970.906650439989,73.86282801000198,53403.26164584001 2025-03-08,02:14:23.000,67,11084709,13565,0,1741400062,12970.846023649989,73.89102452999941,53403.289594320006 2025-03-08,02:14:24.000,67,11084790,13645,0,1741400063,12970.839287339993,73.79938584000047,53403.31055568001 2025-03-08,02:14:25.000,67,11084696,13925,0,1741400064,12970.771924239998,73.76414019000367,53403.3175428 2025-03-08,02:14:26.000,67,11084723,13605,0,1741400065,12970.771924239998,73.71479628000088,53403.32452992 2025-03-08,02:14:27.000,67,11084671,13485,0,1741400066,12970.792133169998,73.67250150000473,53403.2476716 2025-03-08,02:14:28.000,67,11084717,13765,0,1741400067,12970.778660549993,73.57381367999915,53403.268632960004 2025-03-08,02:14:29.000,67,11084700,13685,0,1741400068,12970.805605789988,73.53856803000235,53403.26164584001 2025-03-08,02:14:30.000,67,11084714,13805,0,1741400069,12970.805605789988,73.49627324999892,53403.268632960004 2025-03-08,02:14:31.000,67,11084694,13725,0,1741400070,12970.832551029998,73.50332237999828,53403.219723120004 2025-03-08,02:14:32.000,67,11084735,13605,0,1741400071,12970.879705199994,73.46102760000213,53403.20574888 2025-03-08,02:14:33.000,67,11084761,13845,0,1741400072,12970.899914129994,73.4821749900002,53403.240684480006 2025-03-08,02:14:34.000,67,11084671,13645,0,1741400073,12970.953804609999,73.51742064000427,53403.240684480006 2025-03-08,02:14:35.000,67,11084655,13885,0,1741400074,12970.953804609999,73.51742064000427,53403.2476716 2025-03-08,02:14:36.000,67,11084770,14125,0,1741400075,12970.98748615999,73.56676454999979,53403.240684480006 2025-03-08,02:14:37.000,67,11084726,13885,0,1741400076,12970.98748615999,73.58791193999787,53403.25465872 2025-03-08,02:14:38.000,67,11084701,13565,0,1741400077,12970.953804609999,73.66545236999809,53403.27562008 2025-03-08,02:14:39.000,67,11084713,13925,0,1741400078,12970.926859369989,73.65840323999873,53403.32452992 2025-03-08,02:14:40.000,67,11084742,13885,0,1741400079,12970.893177819999,73.74299279999832,53403.31055568001 2025-03-08,02:14:41.000,67,11084755,13725,0,1741400080,12970.866232579989,73.75004192999768,53403.3175428 2025-03-08,02:14:42.000,67,11084722,13725,0,1741400081,12970.805605789988,73.75004192999768,53403.268632960004 2025-03-08,02:14:43.000,67,11084719,13685,0,1741400082,12970.744978999988,73.76414019000367,53403.33151704001 2025-03-08,02:14:44.000,67,11084729,13605,0,1741400083,12970.718033759993,73.75709106000431,53403.30356856 2025-03-08,02:14:45.000,67,11084744,13565,0,1741400084,12970.670879589998,73.70069802000216,53403.30356856 2025-03-08,02:14:46.000,67,11084729,13485,0,1741400085,12970.603516490002,73.63725585000066,53403.35946552001 2025-03-08,02:14:47.000,67,11084667,13885,0,1741400086,12970.590043869997,73.57381367999915,53403.32452992 2025-03-08,02:14:48.000,67,11084714,13845,0,1741400087,12970.549626009997,73.48922411999956,53403.25465872 2025-03-08,02:14:49.000,67,11084698,13965,0,1741400088,12970.515944459992,73.44692934000341,53403.29658144 2025-03-08,02:14:50.000,67,11084716,13845,0,1741400089,12970.563098630002,73.33414325999911,53403.30356856 2025-03-08,02:14:51.000,67,11084758,13885,0,1741400090,12970.569834939997,73.2847993500036,53403.26164584001 2025-03-08,02:14:52.000,67,11084696,13925,0,1741400091,12970.623725420002,73.26365195999824,53403.268632960004 2025-03-08,02:14:53.000,67,11084703,13965,0,1741400092,12970.623725420002,73.24250457000016,53403.27562008 2025-03-08,02:14:54.000,67,11084710,13845,0,1741400093,12970.670879589998,73.20725892000337,53403.289594320006 2025-03-08,02:14:55.000,67,11084756,13765,0,1741400094,12970.677615899993,73.17906239999866,53403.23369736001 2025-03-08,02:14:56.000,67,11084727,13565,0,1741400095,12970.697824829993,73.21430805000273,53403.27562008 2025-03-08,02:14:57.000,67,11084704,14005,0,1741400096,12970.664143280002,73.21430805000273,53403.25465872 2025-03-08,02:14:58.000,67,11084695,13925,0,1741400097,12970.711297449998,73.20020979000401,53403.268632960004 2025-03-08,02:14:59.000,67,11084733,13645,0,1741400098,12970.697824829993,73.27070109000488,53403.27562008 2025-03-08,02:15:00.000,67,11084674,13445,0,1741400099,12970.670879589998,73.2847993500036,53403.28260720001 2025-03-08,02:15:01.000,67,11084719,13885,0,1741400100,12970.664143280002,73.33414325999911,53403.2476716 2025-03-08,02:15:02.000,67,11084721,13725,0,1741400101,12970.616989109993,73.34824151999783,53403.29658144 2025-03-08,02:15:03.000,67,11084705,13805,0,1741400102,12970.583307560002,73.36938891000318,53403.289594320006 2025-03-08,02:15:04.000,67,11084715,13765,0,1741400103,12970.549626009997,73.39758543000062,53403.268632960004 2025-03-08,02:15:05.000,67,11084712,13805,0,1741400104,12970.522680770002,73.39053630000126,53403.27562008 2025-03-08,02:15:06.000,67,11084734,13685,0,1741400105,12970.509208149997,73.36938891000318,53403.268632960004 2025-03-08,02:15:07.000,67,11084717,13605,0,1741400106,12970.509208149997,73.34824151999783,53403.219723120004 2025-03-08,02:15:08.000,67,11084736,13965,0,1741400107,12970.488999219997,73.31299587000103,53403.19177464001 2025-03-08,02:15:09.000,67,11084720,13645,0,1741400108,12970.455317669992,73.22840631000145,53403.23369736001 2025-03-08,02:15:10.000,67,11084701,13685,0,1741400109,12970.495735529992,73.18611152999802,53403.2476716 2025-03-08,02:15:11.000,67,11084726,13525,0,1741400110,12970.502471840002,73.08742370999971,53403.26164584001 2025-03-08,02:15:12.000,67,11084716,13765,0,1741400111,12970.448581359997,73.0380798000042,53403.22671024 2025-03-08,02:15:13.000,67,11084739,13885,0,1741400112,12970.455317669992,72.98168676000205,53403.20574888 2025-03-08,02:15:14.000,67,11084695,13645,0,1741400113,12970.462053980002,72.9252937199999,53403.19876176 2025-03-08,02:15:15.000,67,11084737,13405,0,1741400114,12970.435108739992,72.85480241999903,53403.22671024 2025-03-08,02:15:16.000,67,11084744,13605,0,1741400115,12970.475526599992,72.8266059000016,53403.1778004 2025-03-08,02:15:17.000,67,11084732,13725,0,1741400116,12970.488999219997,72.76316373000009,53403.170813280005 2025-03-08,02:15:18.000,67,11084712,13925,0,1741400117,12970.502471840002,72.69267242999922,53403.19876176 2025-03-08,02:15:19.000,67,11084707,13845,0,1741400118,12970.495735529992,72.67152504000114,53403.19177464001 2025-03-08,02:15:20.000,67,11084763,13645,0,1741400119,12970.583307560002,72.66447591000178,53403.219723120004 2025-03-08,02:15:21.000,67,11084716,13885,0,1741400120,12970.610252799997,72.65742678000242,53403.19177464001 2025-03-08,02:15:22.000,67,11084659,13725,0,1741400121,12970.643934350002,72.66447591000178,53403.19177464001 2025-03-08,02:15:23.000,67,11084682,13725,0,1741400122,12970.684352210003,72.67152504000114,53403.19177464001 2025-03-08,02:15:24.000,67,11084705,14005,0,1741400123,12970.765187929988,72.68562329999986,53403.18478752 2025-03-08,02:15:25.000,67,11084692,13685,0,1741400124,12970.792133169998,72.70677068999794,53403.22671024 2025-03-08,02:15:26.000,67,11084722,13685,0,1741400125,12970.832551029998,72.72086895000393,53403.240684480006 2025-03-08,02:15:27.000,67,11084727,13645,0,1741400126,12970.846023649989,72.74201634000201,53403.219723120004 2025-03-08,02:15:28.000,67,11084696,13885,0,1741400127,12970.879705199994,72.77021285999945,53403.27562008 2025-03-08,02:15:29.000,67,11084683,14285,0,1741400128,12970.859496269994,72.77021285999945,53403.31055568001 2025-03-08,02:15:30.000,67,11084760,13885,0,1741400129,12970.886441509989,72.78431111999816,53403.289594320006 2025-03-08,02:15:31.000,67,11084748,13405,0,1741400130,12970.886441509989,72.7772619899988,53403.30356856 2025-03-08,02:15:32.000,67,11084683,13725,0,1741400131,12970.920123059994,72.72086895000393,53403.27562008 2025-03-08,02:15:33.000,67,11084694,13765,0,1741400132,12970.933595679999,72.74201634000201,53403.35946552001 2025-03-08,02:15:34.000,67,11084693,13925,0,1741400133,12970.947068299989,72.74201634000201,53403.38042688001 2025-03-08,02:15:35.000,67,11084711,13565,0,1741400134,12970.96727722999,72.74201634000201,53403.39440112 2025-03-08,02:15:36.000,67,11084733,14085,0,1741400135,12970.974013539999,72.74201634000201,53403.35946552001 2025-03-08,02:15:37.000,67,11084699,13565,0,1741400136,12970.933595679999,72.71381982000457,53403.37343976 2025-03-08,02:15:38.000,67,11084730,14165,0,1741400137,12970.96727722999,72.66447591000178,53403.37343976 2025-03-08,02:15:39.000,67,11084729,13965,0,1741400138,12970.933595679999,72.62923025999771,53403.38042688001 2025-03-08,02:15:40.000,67,11084729,13565,0,1741400139,12970.926859369989,72.62218112999835,53403.38042688001 2025-03-08,02:15:41.000,67,11084734,13525,0,1741400140,12970.933595679999,72.62923025999771,53403.40138824001 2025-03-08,02:15:42.000,67,11084707,13685,0,1741400141,12970.920123059994,72.60808286999963,53403.42933672001 2025-03-08,02:15:43.000,67,11084719,13605,0,1741400142,12970.960540919994,72.58693548000156,53403.387414000004 2025-03-08,02:15:44.000,67,11084731,13885,0,1741400143,12971.00769508999,72.56578809000348,53403.4223496 2025-03-08,02:15:45.000,67,11084705,13565,0,1741400144,12970.974013539999,72.59398461000092,53403.436323840004 2025-03-08,02:15:46.000,67,11084727,13645,0,1741400145,12971.00769508999,72.615131999999,53403.44331096 2025-03-08,02:15:47.000,67,11084689,13485,0,1741400146,12971.000958779994,72.60103374000028,53403.46427232 2025-03-08,02:15:48.000,67,11084746,13965,0,1741400147,12971.03464033,72.60808286999963,53403.408375360006 2025-03-08,02:15:49.000,67,11084720,13845,0,1741400148,12971.014431399999,72.56578809000348,53403.436323840004 2025-03-08,02:15:50.000,67,11084663,13565,0,1741400149,12971.014431399999,72.56578809000348,53403.40138824001 2025-03-08,02:15:51.000,67,11084756,13765,0,1741400150,12971.00769508999,72.53054243999941,53403.42933672001 2025-03-08,02:15:52.000,67,11084711,13765,0,1741400151,12971.06832187999,72.50234592000197,53403.457285200006 2025-03-08,02:15:53.000,67,11084707,13605,0,1741400152,12971.06832187999,72.47414940000453,53403.436323840004 2025-03-08,02:15:54.000,67,11084695,14125,0,1741400153,12971.09526712,72.43890375000046,53403.4223496 2025-03-08,02:15:55.000,67,11084758,13605,0,1741400154,12971.14915759999,72.41775636000239,53403.44331096 2025-03-08,02:15:56.000,67,11084692,13565,0,1741400155,12971.142421289995,72.44595287999982,53403.47125944 2025-03-08,02:15:57.000,67,11084682,13645,0,1741400156,12971.11547605,72.4318546200011,53403.44331096 2025-03-08,02:15:58.000,67,11084728,13925,0,1741400157,12971.13568498,72.38955983999767,53403.47824656001 2025-03-08,02:15:59.000,67,11084735,13645,0,1741400158,12971.142421289995,72.38955983999767,53403.47125944 2025-03-08,02:16:00.000,67,11084666,14165,0,1741400159,12971.14915759999,72.39660897000431,53403.457285200006 2025-03-08,02:16:01.000,67,11084715,13525,0,1741400160,12971.18957545999,72.38955983999767,53403.47824656001 2025-03-08,02:16:02.000,67,11084720,13765,0,1741400161,12971.182839149995,72.35431419000088,53403.52715640001 2025-03-08,02:16:03.000,67,11084703,13565,0,1741400162,12971.19631177,72.34726506000152,53403.4922208 2025-03-08,02:16:04.000,67,11084677,13885,0,1741400163,12971.23672963,72.34021593000216,53403.52016928 2025-03-08,02:16:05.000,67,11084698,13485,0,1741400164,12971.243465939995,72.3331668000028,53403.54113064 2025-03-08,02:16:06.000,67,11084707,13965,0,1741400165,12971.27714749,72.31906854000408,53403.53414352 2025-03-08,02:16:07.000,67,11084726,14165,0,1741400166,12971.33103796999,72.31906854000408,53403.52016928 2025-03-08,02:16:08.000,67,11084719,13565,0,1741400167,12971.31756535,72.30497027999809,53403.49920792001 2025-03-08,02:16:09.000,67,11084704,13845,0,1741400168,12971.35798321,72.30497027999809,53403.562092 2025-03-08,02:16:10.000,67,11084744,13925,0,1741400169,12971.35798321,72.28382289000001,53403.562092 2025-03-08,02:16:11.000,67,11084680,13765,0,1741400170,12971.37819214,72.28382289000001,53403.56907912001 2025-03-08,02:16:12.000,67,11084710,13685,0,1741400171,12971.39166475999,72.29087201999937,53403.4922208 2025-03-08,02:16:13.000,67,11084714,14165,0,1741400172,12971.39840107,72.29087201999937,53403.59004048 2025-03-08,02:16:14.000,67,11084695,13805,0,1741400173,12971.39840107,72.29087201999937,53403.555104880004 2025-03-08,02:16:15.000,67,11084712,13725,0,1741400174,12971.432082619991,72.30497027999809,53403.604014720004 2025-03-08,02:16:16.000,67,11084725,13845,0,1741400175,12971.45902786,72.28382289000001,53403.58305336 2025-03-08,02:16:17.000,67,11084709,13485,0,1741400176,12971.485973099996,72.29792114999873,53403.58305336 2025-03-08,02:16:18.000,67,11084732,13645,0,1741400177,12971.512918339991,72.30497027999809,53403.56907912001 2025-03-08,02:16:19.000,67,11084693,13925,0,1741400178,12971.546599889996,72.28382289000001,53403.61100184 2025-03-08,02:16:20.000,67,11084748,13965,0,1741400179,12971.573545129992,72.24857724000321,53403.65292456 2025-03-08,02:16:21.000,67,11084679,13845,0,1741400180,12971.566808819996,72.24152811000386,53403.65991168 2025-03-08,02:16:22.000,67,11084693,13845,0,1741400181,12971.627435609997,72.15693855000427,53403.6319632 2025-03-08,02:16:23.000,67,11084722,13765,0,1741400182,12971.634171919992,72.17103681000299,53403.63895032 2025-03-08,02:16:24.000,67,11084744,13885,0,1741400183,12971.667853469997,72.17103681000299,53403.63895032 2025-03-08,02:16:25.000,67,11084744,14045,0,1741400184,12971.681326090002,72.12874202999956,53403.63895032 2025-03-08,02:16:26.000,67,11084710,13685,0,1741400185,12971.735216569992,72.13579115999892,53403.68786016 2025-03-08,02:16:27.000,67,11084689,14005,0,1741400186,12971.782370740002,72.11464377000084,53403.7018344 2025-03-08,02:16:28.000,67,11084727,14325,0,1741400187,12971.816052289993,72.10759464000148,53403.73677000001 2025-03-08,02:16:29.000,67,11084689,13885,0,1741400188,12971.829524909997,72.09349638000276,53403.68786016 2025-03-08,02:16:30.000,67,11084755,13885,0,1741400189,12971.863206460002,72.12874202999956,53403.771705600004 2025-03-08,02:16:31.000,67,11084724,13805,0,1741400190,12971.890151699998,72.10759464000148,53403.75773136 2025-03-08,02:16:32.000,67,11084751,13645,0,1741400191,12971.910360629998,72.10054551000212,53403.79965408 2025-03-08,02:16:33.000,67,11084687,14245,0,1741400192,12971.910360629998,72.13579115999892,53403.75074424 2025-03-08,02:16:34.000,67,11084765,13445,0,1741400193,12971.910360629998,72.14988942000491,53403.73677000001 2025-03-08,02:16:35.000,67,11084758,13725,0,1741400194,12971.923833250003,72.15693855000427,53403.75773136 2025-03-08,02:16:36.000,67,11084732,13885,0,1741400195,12971.896888009993,72.17103681000299,53403.77869272 2025-03-08,02:16:37.000,67,11084727,14045,0,1741400196,12971.923833250003,72.17103681000299,53403.771705600004 2025-03-08,02:16:38.000,67,11084801,13845,0,1741400197,12971.896888009993,72.19923333000042,53403.81362832001 2025-03-08,02:16:39.000,67,11084717,14245,0,1741400198,12971.937305869993,72.16398768000363,53403.8066412 2025-03-08,02:16:40.000,67,11084747,13565,0,1741400199,12971.937305869993,72.20628245999978,53403.79965408 2025-03-08,02:16:41.000,67,11084733,13845,0,1741400200,12971.964251109988,72.17103681000299,53403.81362832001 2025-03-08,02:16:42.000,67,11084712,13845,0,1741400201,12971.984460039988,72.14284028999828,53403.82760256 2025-03-08,02:16:43.000,67,11084756,13845,0,1741400202,12972.031614209998,72.1216929000002,53403.82061544 2025-03-08,02:16:44.000,67,11084722,13805,0,1741400203,12972.092240999998,72.0864472500034,53403.82760256 2025-03-08,02:16:45.000,67,11084749,14085,0,1741400204,12972.092240999998,72.07234899000468,53403.83458968001 2025-03-08,02:16:46.000,67,11084747,13685,0,1741400205,12972.193285649999,72.04415246999997,53403.8765124 2025-03-08,02:16:47.000,67,11084753,13685,0,1741400206,12972.240439819994,72.0230050800019,53403.89747376 2025-03-08,02:16:48.000,67,11084787,13565,0,1741400207,12972.2943303,71.98775942999782,53403.911448000006 2025-03-08,02:16:49.000,67,11084710,13925,0,1741400208,12972.33474816,72.00890682000318,53403.95337072001 2025-03-08,02:16:50.000,67,11084706,13925,0,1741400209,12972.361693399995,72.03710334000061,53403.91843512 2025-03-08,02:16:51.000,67,11084757,13765,0,1741400210,12972.402111259995,72.03005421000125,53403.92542224 2025-03-08,02:16:52.000,67,11084732,13445,0,1741400211,12972.442529119995,72.0230050800019,53403.960357840006 2025-03-08,02:16:53.000,67,11084739,13365,0,1741400212,12972.422320189995,72.07234899000468,53404.00228056001 2025-03-08,02:16:54.000,67,11084712,13565,0,1741400213,12972.422320189995,72.00185769000382,53403.960357840006 2025-03-08,02:16:55.000,67,11084769,13885,0,1741400214,12972.43579281,72.03710334000061,53404.0162548 2025-03-08,02:16:56.000,67,11084753,13805,0,1741400215,12972.41558388,71.98071029999846,53403.99529344 2025-03-08,02:16:57.000,67,11084719,13605,0,1741400216,12972.43579281,71.91021900000487,53404.009267680005 2025-03-08,02:16:58.000,67,11084713,14085,0,1741400217,12972.41558388,71.91021900000487,53403.9463836 2025-03-08,02:16:59.000,67,11084715,14125,0,1741400218,12972.40884756999,71.8749733500008,53403.97433208 2025-03-08,02:17:00.000,67,11084790,14125,0,1741400219,12972.41558388,71.86792422000144,53403.939396480004 2025-03-08,02:17:01.000,67,11084670,14165,0,1741400220,12972.462738049995,71.82562943999801,53403.9463836 2025-03-08,02:17:02.000,67,11084688,13965,0,1741400221,12972.4964196,71.80448204999993,53403.97433208 2025-03-08,02:17:03.000,67,11084733,14565,0,1741400222,12972.53010114999,71.83267857000465,53403.98830632 2025-03-08,02:17:04.000,67,11084732,13965,0,1741400223,12972.57051900999,71.79743292000057,53403.98131920001 2025-03-08,02:17:05.000,67,11084722,14205,0,1741400224,12972.59746425,71.86792422000144,53404.0162548 2025-03-08,02:17:06.000,67,11084785,14165,0,1741400225,12972.671563659991,71.88202248000016,53404.05119040001 2025-03-08,02:17:07.000,67,11084696,13805,0,1741400226,12972.685036279996,71.90316986999824,53404.02324192 2025-03-08,02:17:08.000,67,11084751,13765,0,1741400227,12972.6985089,71.88907160999952,53404.07215176001 2025-03-08,02:17:09.000,67,11084738,14165,0,1741400228,12972.711981519991,71.88202248000016,53404.058177520004 2025-03-08,02:17:10.000,67,11084722,13925,0,1741400229,12972.752399379991,71.88202248000016,53404.06516464 2025-03-08,02:17:11.000,67,11084808,14045,0,1741400230,12972.765871999996,71.8749733500008,53404.10010024001 2025-03-08,02:17:12.000,67,11084737,13925,0,1741400231,12972.779344620001,71.86087509000208,53404.086126 2025-03-08,02:17:13.000,67,11084783,13965,0,1741400232,12972.732190449991,71.86087509000208,53404.058177520004 2025-03-08,02:17:14.000,67,11084776,14045,0,1741400233,12972.752399379991,71.81858030999865,53404.06516464 2025-03-08,02:17:15.000,67,11084739,13885,0,1741400234,12972.732190449991,71.81153117999929,53404.09311312 2025-03-08,02:17:16.000,67,11084761,13845,0,1741400235,12972.792817239992,71.7762855300025,53404.086126 2025-03-08,02:17:17.000,67,11084748,13565,0,1741400236,12972.806289859996,71.75513814000442,53404.05119040001 2025-03-08,02:17:18.000,67,11084715,13925,0,1741400237,12972.833235099992,71.73399074999907,53404.079138880006 2025-03-08,02:17:19.000,67,11084721,13725,0,1741400238,12972.846707719997,71.71284336000099,53404.09311312 2025-03-08,02:17:20.000,67,11084724,14085,0,1741400239,12972.853444029992,71.74103987999843,53404.079138880006 2025-03-08,02:17:21.000,67,11084710,13925,0,1741400240,12972.900598200002,71.7269416199997,53404.10010024001 2025-03-08,02:17:22.000,67,11084770,13725,0,1741400241,12972.914070819992,71.73399074999907,53404.09311312 2025-03-08,02:17:23.000,67,11084778,14085,0,1741400242,12972.900598200002,71.79038379000121,53404.07215176001 2025-03-08,02:17:24.000,67,11084760,13685,0,1741400243,12972.866916649997,71.76923640000314,53404.1559972 2025-03-08,02:17:25.000,67,11084752,13685,0,1741400244,12972.873652959992,71.80448204999993,53404.16298432 2025-03-08,02:17:26.000,67,11084707,13765,0,1741400245,12972.893861889992,71.81153117999929,53404.16997144001 2025-03-08,02:17:27.000,67,11084757,13845,0,1741400246,12972.920807130002,71.82562943999801,53404.225868400004 2025-03-08,02:17:28.000,67,11084727,13445,0,1741400247,12972.914070819992,71.8749733500008,53404.1909328 2025-03-08,02:17:29.000,67,11084729,13725,0,1741400248,12972.866916649997,71.8749733500008,53404.23285552 2025-03-08,02:17:30.000,67,11084738,13485,0,1741400249,12972.866916649997,71.8749733500008,53404.21189416 2025-03-08,02:17:31.000,67,11084800,13605,0,1741400250,12972.853444029992,71.91021900000487,53404.225868400004 2025-03-08,02:17:32.000,67,11084737,13845,0,1741400251,12972.873652959992,71.89612073999888,53404.23285552 2025-03-08,02:17:33.000,67,11084664,13765,0,1741400252,12972.826498789997,71.90316986999824,53404.176958560005 2025-03-08,02:17:34.000,67,11084768,14245,0,1741400253,12972.833235099992,71.88907160999952,53404.21189416 2025-03-08,02:17:35.000,67,11084709,13445,0,1741400254,12972.819762480001,71.83267857000465,53404.246829760006 2025-03-08,02:17:36.000,67,11084718,13605,0,1741400255,12972.779344620001,71.82562943999801,53404.23984264001 2025-03-08,02:17:37.000,67,11084761,13525,0,1741400256,12972.765871999996,71.7762855300025,53404.246829760006 2025-03-08,02:17:38.000,67,11084702,13885,0,1741400257,12972.779344620001,71.74808900999778,53404.23285552 2025-03-08,02:17:39.000,67,11084751,14245,0,1741400258,12972.738926760001,71.71989249000035,53404.21189416 2025-03-08,02:17:40.000,67,11084710,14045,0,1741400259,12972.718717830001,71.71989249000035,53404.23285552 2025-03-08,02:17:41.000,67,11084760,13845,0,1741400260,12972.691772589991,71.70579423000163,53404.14901008001 2025-03-08,02:17:42.000,67,11084750,13525,0,1741400261,12972.711981519991,71.69169597000291,53404.20490704 2025-03-08,02:17:43.000,67,11084694,14165,0,1741400262,12972.718717830001,71.69169597000291,53404.20490704 2025-03-08,02:17:44.000,67,11084747,13925,0,1741400263,12972.691772589991,71.74103987999843,53404.1909328 2025-03-08,02:17:45.000,67,11084748,13965,0,1741400264,12972.705245209996,71.75513814000442,53404.176958560005 2025-03-08,02:17:46.000,67,11084742,13565,0,1741400265,12972.691772589991,71.78333466000186,53404.19791992001 2025-03-08,02:17:47.000,67,11084717,13765,0,1741400266,12972.6985089,71.82562943999801,53404.1909328 2025-03-08,02:17:48.000,67,11084706,13445,0,1741400267,12972.651354729991,71.84677683000336,53404.16298432 2025-03-08,02:17:49.000,67,11084738,13845,0,1741400268,12972.631145799991,71.839727700004,53404.1909328 2025-03-08,02:17:50.000,67,11084740,13845,0,1741400269,12972.631145799991,71.82562943999801,53404.18394568 2025-03-08,02:17:51.000,67,11084682,13845,0,1741400270,12972.59072793999,71.839727700004,53404.14901008001 2025-03-08,02:17:52.000,67,11084694,13885,0,1741400271,12972.59072793999,71.84677683000336,53404.176958560005 2025-03-08,02:17:53.000,67,11084709,13885,0,1741400272,12972.55704639,71.81858030999865,53404.20490704 2025-03-08,02:17:54.000,67,11084730,13765,0,1741400273,12972.543573769995,71.74103987999843,53404.128048720006 2025-03-08,02:17:55.000,67,11084714,13765,0,1741400274,12972.53683746,71.70579423000163,53404.19791992001 2025-03-08,02:17:56.000,67,11084676,13565,0,1741400275,12972.53010114999,71.6634994499982,53404.16298432 2025-03-08,02:17:57.000,67,11084704,14045,0,1741400276,12972.503155909995,71.6282538000014,53404.12106160001 2025-03-08,02:17:58.000,67,11084768,14125,0,1741400277,12972.523364839995,71.57890988999861,53404.176958560005 2025-03-08,02:17:59.000,67,11084731,13605,0,1741400278,12972.523364839995,71.63530293000076,53404.079138880006 2025-03-08,02:18:00.000,67,11084693,14165,0,1741400279,12972.53010114999,71.60710641000333,53404.107087360004 2025-03-08,02:18:01.000,67,11084737,13685,0,1741400280,12972.503155909995,71.61415554000268,53404.07215176001 2025-03-08,02:18:02.000,67,11084705,14085,0,1741400281,12972.51662853,71.63530293000076,53404.06516464 2025-03-08,02:18:03.000,67,11084714,13885,0,1741400282,12972.53683746,71.6634994499982,53404.03721616 2025-03-08,02:18:04.000,67,11084743,14005,0,1741400283,12972.50989221999,71.70579423000163,53404.086126 2025-03-08,02:18:05.000,67,11084748,13605,0,1741400284,12972.523364839995,71.69874510000227,53404.06516464 2025-03-08,02:18:06.000,67,11084692,13645,0,1741400285,12972.53010114999,71.74103987999843,53404.107087360004 2025-03-08,02:18:07.000,67,11084704,14005,0,1741400286,12972.53683746,71.74808900999778,53404.079138880006 2025-03-08,02:18:08.000,67,11084692,13765,0,1741400287,12972.55031007999,71.75513814000442,53404.079138880006 2025-03-08,02:18:09.000,67,11084679,13965,0,1741400288,12972.53683746,71.7269416199997,53404.04420328 2025-03-08,02:18:10.000,67,11084666,13845,0,1741400289,12972.53683746,71.7269416199997,53404.058177520004 2025-03-08,02:18:11.000,67,11084678,13765,0,1741400290,12972.53010114999,71.73399074999907,53404.03721616 2025-03-08,02:18:12.000,67,11084721,13885,0,1741400291,12972.53683746,71.7269416199997,53404.05119040001 2025-03-08,02:18:13.000,67,11084677,13565,0,1741400292,12972.503155909995,71.73399074999907,53404.00228056001 2025-03-08,02:18:14.000,67,11084709,13565,0,1741400293,12972.543573769995,71.76218727000378,53404.02324192 2025-03-08,02:18:15.000,67,11084716,13765,0,1741400294,12972.503155909995,71.78333466000186,53404.0162548 2025-03-08,02:18:16.000,67,11084675,13605,0,1741400295,12972.47621067,71.82562943999801,53404.03721616 2025-03-08,02:18:17.000,67,11084754,13645,0,1741400296,12972.43579281,71.83267857000465,53404.00228056001 2025-03-08,02:18:18.000,67,11084708,13845,0,1741400297,12972.45600174,71.839727700004,53404.009267680005 2025-03-08,02:18:19.000,67,11084706,13685,0,1741400298,12972.422320189995,71.8749733500008,53404.00228056001 2025-03-08,02:18:20.000,67,11084778,13565,0,1741400299,12972.381902329995,71.86087509000208,53404.00228056001 2025-03-08,02:18:21.000,67,11084695,13805,0,1741400300,12972.38863863999,71.8749733500008,53403.99529344 2025-03-08,02:18:22.000,67,11084710,14125,0,1741400301,12972.36842970999,71.8749733500008,53403.92542224 2025-03-08,02:18:23.000,67,11084703,13565,0,1741400302,12972.34822077999,71.8749733500008,53403.98830632 2025-03-08,02:18:24.000,67,11084744,13845,0,1741400303,12972.341484469995,71.91021900000487,53403.98830632 2025-03-08,02:18:25.000,67,11084710,13845,0,1741400304,12972.30780291999,71.86087509000208,53403.9463836 2025-03-08,02:18:26.000,67,11084744,14325,0,1741400305,12972.27412137,71.81153117999929,53403.98830632 2025-03-08,02:18:27.000,67,11084712,13605,0,1741400306,12972.280857679994,71.79038379000121,53403.97433208 2025-03-08,02:18:28.000,67,11084704,13565,0,1741400307,12972.260648749994,71.79038379000121,53403.9463836 2025-03-08,02:18:29.000,67,11084770,13845,0,1741400308,12972.24717612999,71.82562943999801,53403.8765124 2025-03-08,02:18:30.000,67,11084711,13805,0,1741400309,12972.18654933999,71.81858030999865,53403.9463836 2025-03-08,02:18:31.000,67,11084681,13845,0,1741400310,12972.166340409989,71.84677683000336,53403.88349952001 2025-03-08,02:18:32.000,67,11084732,13885,0,1741400311,12972.159604099994,71.84677683000336,53403.93240936001 2025-03-08,02:18:33.000,67,11084749,13765,0,1741400312,12972.146131479989,71.91021900000487,53403.90446088001 2025-03-08,02:18:34.000,67,11084747,13605,0,1741400313,12972.105713619989,71.95251378000103,53403.93240936001 2025-03-08,02:18:35.000,67,11084747,13925,0,1741400314,12972.038350519993,71.98071029999846,53403.911448000006 2025-03-08,02:18:36.000,67,11084732,13805,0,1741400315,12971.991196349998,72.03710334000061,53403.88349952001 2025-03-08,02:18:37.000,67,11084714,13885,0,1741400316,12971.977723729993,72.07939812000404,53403.86952528 2025-03-08,02:18:38.000,67,11084700,13965,0,1741400317,12971.964251109988,72.06529985999805,53403.890486640004 2025-03-08,02:18:39.000,67,11084679,13325,0,1741400318,12971.910360629998,72.07234899000468,53403.8066412 2025-03-08,02:18:40.000,67,11084749,13925,0,1741400319,12971.896888009993,72.0864472500034,53403.81362832001 2025-03-08,02:18:41.000,67,11084717,13885,0,1741400320,12971.890151699998,72.0864472500034,53403.841576800005 2025-03-08,02:18:42.000,67,11084702,13325,0,1741400321,12971.923833250003,72.10054551000212,53403.76471848001 2025-03-08,02:18:43.000,67,11084741,14045,0,1741400322,12971.896888009993,72.05120159999933,53403.792666960006 2025-03-08,02:18:44.000,67,11084721,14045,0,1741400323,12971.910360629998,72.03710334000061,53403.792666960006 2025-03-08,02:18:45.000,67,11084770,13445,0,1741400324,12971.869942769998,72.04415246999997,53403.771705600004 2025-03-08,02:18:46.000,67,11084699,13645,0,1741400325,12971.829524909997,71.98775942999782,53403.75074424 2025-03-08,02:18:47.000,67,11084729,13605,0,1741400326,12971.883415390002,71.93841552000231,53403.743757120006 2025-03-08,02:18:48.000,67,11084751,14205,0,1741400327,12971.829524909997,71.89612073999888,53403.743757120006 2025-03-08,02:18:49.000,67,11084710,13565,0,1741400328,12971.816052289993,71.81858030999865,53403.73677000001 2025-03-08,02:18:50.000,67,11084758,13645,0,1741400329,12971.829524909997,71.74808900999778,53403.71580864001 2025-03-08,02:18:51.000,67,11084740,14045,0,1741400330,12971.795843359992,71.76218727000378,53403.69484728001 2025-03-08,02:18:52.000,67,11084803,13805,0,1741400331,12971.795843359992,71.71989249000035,53403.65991168 2025-03-08,02:18:53.000,67,11084712,13565,0,1741400332,12971.816052289993,71.71989249000035,53403.69484728001 2025-03-08,02:18:54.000,67,11084753,14045,0,1741400333,12971.849733839997,71.79038379000121,53403.61798896001 2025-03-08,02:18:55.000,67,11084674,13885,0,1741400334,12971.836261219993,71.89612073999888,53403.65292456 2025-03-08,02:18:56.000,67,11084737,13805,0,1741400335,12971.809315979997,71.98775942999782,53403.68786016 2025-03-08,02:18:57.000,67,11084792,13565,0,1741400336,12971.802579670002,72.1216929000002,53403.65991168 2025-03-08,02:18:58.000,67,11084713,13885,0,1741400337,12971.809315979997,72.20628245999978,53403.61798896001 2025-03-08,02:18:59.000,67,11084744,13725,0,1741400338,12971.789107049997,72.31201941000472,53403.61798896001 2025-03-08,02:19:00.000,67,11084733,13685,0,1741400339,12971.809315979997,72.43890375000046,53403.555104880004 2025-03-08,02:19:01.000,67,11084747,14245,0,1741400340,12971.694798709992,72.50234592000197,53403.59004048 2025-03-08,02:19:02.000,67,11084775,13645,0,1741400341,12971.613962989992,72.51644418000069,53403.555104880004 2025-03-08,02:19:03.000,67,11084725,13405,0,1741400342,12971.553336199991,72.4811985300039,53403.604014720004 2025-03-08,02:19:04.000,67,11084752,13765,0,1741400343,12971.465764169996,72.4811985300039,53403.562092 2025-03-08,02:19:05.000,67,11084671,13445,0,1741400344,12971.39840107,72.45300200999918,53403.576066240006 2025-03-08,02:19:06.000,67,11084722,14085,0,1741400345,12971.33103796999,72.3684124499996,53403.54811776001 2025-03-08,02:19:07.000,67,11084732,13965,0,1741400346,12971.25020224999,72.26972463000129,53403.49920792001 2025-03-08,02:19:08.000,67,11084774,13885,0,1741400347,12971.19631177,72.2344789800045,53403.47125944 2025-03-08,02:19:09.000,67,11084725,13605,0,1741400348,12971.18957545999,72.20628245999978,53403.47824656001 2025-03-08,02:19:10.000,67,11084740,13765,0,1741400349,12971.14915759999,72.17103681000299,53403.51318216 2025-03-08,02:19:11.000,67,11084763,13405,0,1741400350,12971.12894866999,72.15693855000427,53403.436323840004 2025-03-08,02:19:12.000,67,11084738,13605,0,1741400351,12971.07505819,72.14988942000491,53403.408375360006 2025-03-08,02:19:13.000,67,11084734,13765,0,1741400352,12971.10873973999,72.14284028999828,53403.36645264 2025-03-08,02:19:14.000,67,11084728,13925,0,1741400353,12971.14915759999,72.15693855000427,53403.41536248 2025-03-08,02:19:15.000,67,11084685,13565,0,1741400354,12971.122212359995,72.13579115999892,53403.39440112 2025-03-08,02:19:16.000,67,11084749,13405,0,1741400355,12971.102003429995,72.13579115999892,53403.36645264 2025-03-08,02:19:17.000,67,11084744,13765,0,1741400356,12971.10873973999,72.13579115999892,53403.36645264 2025-03-08,02:19:18.000,67,11084705,13565,0,1741400357,12971.11547605,72.14988942000491,53403.40138824001 2025-03-08,02:19:19.000,67,11084703,13485,0,1741400358,12971.06832187999,72.11464377000084,53403.3524784 2025-03-08,02:19:20.000,67,11084689,13805,0,1741400359,12971.061585569994,72.10759464000148,53403.32452992 2025-03-08,02:19:21.000,67,11084709,13885,0,1741400360,12971.02790401999,72.11464377000084,53403.30356856 2025-03-08,02:19:22.000,67,11084731,13805,0,1741400361,12971.014431399999,72.04415246999997,53403.29658144 2025-03-08,02:19:23.000,67,11084699,14085,0,1741400362,12970.974013539999,72.09349638000276,53403.33151704001 2025-03-08,02:19:24.000,67,11084713,13805,0,1741400363,12970.933595679999,72.05825072999869,53403.268632960004 2025-03-08,02:19:25.000,67,11084689,13765,0,1741400364,12970.906650439989,72.07234899000468,53403.25465872 2025-03-08,02:19:26.000,67,11084722,14245,0,1741400365,12970.872968889998,72.09349638000276,53403.268632960004 2025-03-08,02:19:27.000,67,11084686,13565,0,1741400366,12970.886441509989,72.0864472500034,53403.23369736001 2025-03-08,02:19:28.000,67,11084659,13845,0,1741400367,12970.812342099998,72.06529985999805,53403.19876176 2025-03-08,02:19:29.000,67,11084694,13765,0,1741400368,12970.778660549993,72.07939812000404,53403.19177464001 2025-03-08,02:19:30.000,67,11084680,13685,0,1741400369,12970.758451619993,72.11464377000084,53403.22671024 2025-03-08,02:19:31.000,67,11084743,13885,0,1741400370,12970.751715309998,72.13579115999892,53403.13587768 2025-03-08,02:19:32.000,67,11084705,13765,0,1741400371,12970.711297449998,72.10759464000148,53403.14985192 2025-03-08,02:19:33.000,67,11084731,13405,0,1741400372,12970.744978999988,72.19218420000107,53403.13587768 2025-03-08,02:19:34.000,67,11084747,13765,0,1741400373,12970.731506379998,72.21333158999914,53403.14286480001 2025-03-08,02:19:35.000,67,11084757,13765,0,1741400374,12970.718033759993,72.25562637000257,53403.20574888 2025-03-08,02:19:36.000,67,11084708,13805,0,1741400375,12970.744978999988,72.28382289000001,53403.16382616001 2025-03-08,02:19:37.000,67,11084745,13965,0,1741400376,12970.751715309998,72.30497027999809,53403.13587768 2025-03-08,02:19:38.000,67,11084741,13965,0,1741400377,12970.738242689993,72.27677376000065,53403.121903440006 2025-03-08,02:19:39.000,67,11084712,13685,0,1741400378,12970.691088519998,72.25562637000257,53403.12889056 2025-03-08,02:19:40.000,67,11084719,13565,0,1741400379,12970.684352210003,72.22742984999786,53403.14985192 2025-03-08,02:19:41.000,67,11084711,13685,0,1741400380,12970.630461729997,72.2203807199985,53403.100942080004 2025-03-08,02:19:42.000,67,11084718,13405,0,1741400381,12970.650670659998,72.19923333000042,53403.04504512001 2025-03-08,02:19:43.000,67,11084749,13925,0,1741400382,12970.643934350002,72.17808594000235,53403.02408376001 2025-03-08,02:19:44.000,67,11084762,13925,0,1741400383,12970.657406969993,72.17808594000235,53403.11491632001 2025-03-08,02:19:45.000,67,11084751,13605,0,1741400384,12970.590043869997,72.19218420000107,53403.100942080004 2025-03-08,02:19:46.000,67,11084727,14005,0,1741400385,12970.590043869997,72.25562637000257,53403.03107088 2025-03-08,02:19:47.000,67,11084717,13525,0,1741400386,12970.569834939997,72.26972463000129,53403.05901936 2025-03-08,02:19:48.000,67,11084705,14365,0,1741400387,12970.542889700002,72.38251070999831,53403.01010952 2025-03-08,02:19:49.000,67,11084719,13645,0,1741400388,12970.529417079997,72.44595287999982,53403.04504512001 2025-03-08,02:19:50.000,67,11084728,13925,0,1741400389,12970.488999219997,72.48824766000325,53403.02408376001 2025-03-08,02:19:51.000,67,11084713,14085,0,1741400390,12970.468790289997,72.55168983000476,53403.01709664 2025-03-08,02:19:52.000,67,11084734,13805,0,1741400391,12970.428372429997,72.615131999999,53402.98216104 2025-03-08,02:19:53.000,67,11084685,14085,0,1741400392,12970.394690879992,72.615131999999,53402.9681868 2025-03-08,02:19:54.000,67,11084749,13805,0,1741400393,12970.334064089991,72.66447591000178,53403.01709664 2025-03-08,02:19:55.000,67,11084763,14125,0,1741400394,12970.266700989996,72.65742678000242,53402.954212560006 2025-03-08,02:19:56.000,67,11084687,13565,0,1741400395,12970.246492059996,72.62218112999835,53402.94722544001 2025-03-08,02:19:57.000,67,11084729,13845,0,1741400396,12970.19933789,72.57283722000284,53402.954212560006 2025-03-08,02:19:58.000,67,11084716,13765,0,1741400397,12970.145447409996,72.53054243999941,53402.97517392001 2025-03-08,02:19:59.000,67,11084718,14085,0,1741400398,12970.11850217,72.47414940000453,53402.91927696 2025-03-08,02:20:00.000,67,11084685,13605,0,1741400399,12970.064611689995,72.44595287999982,53402.92626408001 2025-03-08,02:20:01.000,67,11084747,13765,0,1741400400,12970.044402759995,72.37546157999896,53402.933251200004 2025-03-08,02:20:02.000,67,11084694,13845,0,1741400401,12970.01072120999,72.3684124499996,53402.85639288001 2025-03-08,02:20:03.000,67,11084739,13805,0,1741400402,12969.983775969995,72.26972463000129,53402.87036712 2025-03-08,02:20:04.000,67,11084700,13605,0,1741400403,12969.97030334999,72.24857724000321,53402.87036712 2025-03-08,02:20:05.000,67,11084744,13445,0,1741400404,12969.923149179995,72.24857724000321,53402.86338 2025-03-08,02:20:06.000,67,11084756,13565,0,1741400405,12969.9366218,72.24857724000321,53402.82145728 2025-03-08,02:20:07.000,67,11084732,13845,0,1741400406,12969.97030334999,72.24857724000321,53402.81447016 2025-03-08,02:20:08.000,67,11084683,13805,0,1741400407,12969.963567039995,72.29087201999937,53402.81447016 2025-03-08,02:20:09.000,67,11084746,13685,0,1741400408,12969.91641287,72.34021593000216,53402.82145728 2025-03-08,02:20:10.000,67,11084714,13965,0,1741400409,12969.97030334999,72.32611767000344,53402.77254744 2025-03-08,02:20:11.000,67,11084762,13525,0,1741400410,12969.97030334999,72.38251070999831,53402.737611840006 2025-03-08,02:20:12.000,67,11084710,13565,0,1741400411,12969.97703966,72.36136332000024,53402.765560320004 2025-03-08,02:20:13.000,67,11084714,13765,0,1741400412,12969.97703966,72.36136332000024,53402.75857320001 2025-03-08,02:20:14.000,67,11084724,14005,0,1741400413,12969.97703966,72.36136332000024,53402.765560320004 2025-03-08,02:20:15.000,67,11084722,13765,0,1741400414,12969.95683073,72.39660897000431,53402.77953456001 2025-03-08,02:20:16.000,67,11084687,13925,0,1741400415,12969.97703966,72.29087201999937,53402.716650480004 2025-03-08,02:20:17.000,67,11084694,13845,0,1741400416,12969.97703966,72.29792114999873,53402.82145728 2025-03-08,02:20:18.000,67,11084776,13925,0,1741400417,12969.983775969995,72.27677376000065,53402.73062472001 2025-03-08,02:20:19.000,67,11084729,14085,0,1741400418,12969.983775969995,72.22742984999786,53402.765560320004 2025-03-08,02:20:20.000,67,11084725,13805,0,1741400419,12969.97030334999,72.21333158999914,53402.75857320001 2025-03-08,02:20:21.000,67,11084729,13765,0,1741400420,12969.983775969995,72.1851350700017,53402.765560320004 2025-03-08,02:20:22.000,67,11084716,14205,0,1741400421,12969.943358109995,72.17103681000299,53402.786521680006 2025-03-08,02:20:23.000,67,11084705,13765,0,1741400422,12969.963567039995,72.15693855000427,53402.70966336001 2025-03-08,02:20:24.000,67,11084752,13765,0,1741400423,12969.983775969995,72.17103681000299,53402.70966336001 2025-03-08,02:20:25.000,67,11084684,13685,0,1741400424,12970.01072120999,72.15693855000427,53402.64677928 2025-03-08,02:20:26.000,67,11084716,13845,0,1741400425,12970.05113906999,72.14988942000491,53402.67472776 2025-03-08,02:20:27.000,67,11084698,13845,0,1741400426,12970.11850217,72.16398768000363,53402.63979216001 2025-03-08,02:20:28.000,67,11084701,13605,0,1741400427,12970.165656339996,72.15693855000427,53402.63280504 2025-03-08,02:20:29.000,67,11084658,14005,0,1741400428,12970.19933789,72.17808594000235,53402.69568912 2025-03-08,02:20:30.000,67,11084695,14045,0,1741400429,12970.273437299991,72.25562637000257,53402.667740640005 2025-03-08,02:20:31.000,67,11084744,14045,0,1741400430,12970.307118849996,72.27677376000065,53402.70267624 2025-03-08,02:20:32.000,67,11084708,13885,0,1741400431,12970.307118849996,72.30497027999809,53402.69568912 2025-03-08,02:20:33.000,67,11084726,13725,0,1741400432,12970.367745639996,72.31201941000472,53402.74459896 2025-03-08,02:20:34.000,67,11084701,13325,0,1741400433,12970.334064089991,72.35431419000088,53402.75857320001 2025-03-08,02:20:35.000,67,11084726,13765,0,1741400434,12970.374481949992,72.34021593000216,53402.737611840006 2025-03-08,02:20:36.000,67,11084744,14005,0,1741400435,12970.313855159991,72.34021593000216,53402.73062472001 2025-03-08,02:20:37.000,67,11084709,13925,0,1741400436,12970.313855159991,72.36136332000024,53402.716650480004 2025-03-08,02:20:38.000,67,11084720,13645,0,1741400437,12970.307118849996,72.35431419000088,53402.69568912 2025-03-08,02:20:39.000,67,11084710,14165,0,1741400438,12970.286909919996,72.36136332000024,53402.75857320001 2025-03-08,02:20:40.000,67,11084691,13565,0,1741400439,12970.253228369991,72.36136332000024,53402.737611840006 2025-03-08,02:20:41.000,67,11084684,13645,0,1741400440,12970.25996468,72.32611767000344,53402.737611840006 2025-03-08,02:20:42.000,67,11084701,14005,0,1741400441,12970.25996468,72.30497027999809,53402.82145728 2025-03-08,02:20:43.000,67,11084713,13605,0,1741400442,12970.226283129996,72.30497027999809,53402.7236376 2025-03-08,02:20:44.000,67,11084736,13565,0,1741400443,12970.212810509991,72.34726506000152,53402.75857320001 2025-03-08,02:20:45.000,67,11084730,13725,0,1741400444,12970.25996468,72.29087201999937,53402.7236376 2025-03-08,02:20:46.000,67,11084697,13645,0,1741400445,12970.327327779996,72.30497027999809,53402.765560320004 2025-03-08,02:20:47.000,67,11084727,14085,0,1741400446,12970.327327779996,72.30497027999809,53402.80748304001 2025-03-08,02:20:48.000,67,11084725,13525,0,1741400447,12970.361009330001,72.34726506000152,53402.80748304001 2025-03-08,02:20:49.000,67,11084700,13725,0,1741400448,12970.334064089991,72.34726506000152,53402.77254744 2025-03-08,02:20:50.000,67,11084745,13725,0,1741400449,12970.347536709996,72.39660897000431,53402.765560320004 2025-03-08,02:20:51.000,67,11084746,13765,0,1741400450,12970.340800400001,72.42480549000175,53402.786521680006 2025-03-08,02:20:52.000,67,11084729,13565,0,1741400451,12970.313855159991,72.4318546200011,53402.75158608 2025-03-08,02:20:53.000,67,11084731,13925,0,1741400452,12970.307118849996,72.49529679000261,53402.765560320004 2025-03-08,02:20:54.000,67,11084713,14085,0,1741400453,12970.293646229991,72.48824766000325,53402.81447016 2025-03-08,02:20:55.000,67,11084674,14005,0,1741400454,12970.246492059996,72.52349331000005,53402.80748304001 2025-03-08,02:20:56.000,67,11084724,13765,0,1741400455,12970.23975575,72.54464069999813,53402.765560320004 2025-03-08,02:20:57.000,67,11084717,13525,0,1741400456,12970.233019439991,72.56578809000348,53402.81447016 2025-03-08,02:20:58.000,67,11084720,13565,0,1741400457,12970.212810509991,72.60808286999963,53402.80049592 2025-03-08,02:20:59.000,67,11084694,13685,0,1741400458,12970.21954682,72.615131999999,53402.81447016 2025-03-08,02:21:00.000,67,11084757,13885,0,1741400459,12970.212810509991,72.6433285200037,53402.77254744 2025-03-08,02:21:01.000,67,11084691,13925,0,1741400460,12970.233019439991,72.68562329999986,53402.80748304001 2025-03-08,02:21:02.000,67,11084748,13925,0,1741400461,12970.21954682,72.68562329999986,53402.80748304001 2025-03-08,02:21:03.000,67,11084742,13525,0,1741400462,12970.212810509991,72.65742678000242,53402.7935088 2025-03-08,02:21:04.000,67,11084714,13525,0,1741400463,12970.226283129996,72.615131999999,53402.80049592 2025-03-08,02:21:05.000,67,11084724,13885,0,1741400464,12970.25996468,72.56578809000348,53402.84940576 2025-03-08,02:21:06.000,67,11084728,13765,0,1741400465,12970.206074199996,72.50939505000133,53402.80049592 2025-03-08,02:21:07.000,67,11084739,13805,0,1741400466,12970.246492059996,72.4671002699979,53402.86338 2025-03-08,02:21:08.000,67,11084738,13805,0,1741400467,12970.253228369991,72.40365810000367,53402.81447016 2025-03-08,02:21:09.000,67,11084731,13805,0,1741400468,12970.280173610001,72.37546157999896,53402.786521680006 2025-03-08,02:21:10.000,67,11084787,13725,0,1741400469,12970.334064089991,72.3331668000028,53402.835431520005 2025-03-08,02:21:11.000,67,11084684,13925,0,1741400470,12970.300382540001,72.27677376000065,53402.835431520005 2025-03-08,02:21:12.000,67,11084722,13925,0,1741400471,12970.327327779996,72.29087201999937,53402.80748304001 2025-03-08,02:21:13.000,67,11084732,13805,0,1741400472,12970.340800400001,72.28382289000001,53402.82844440001 2025-03-08,02:21:14.000,67,11084702,14245,0,1741400473,12970.361009330001,72.29792114999873,53402.82145728 2025-03-08,02:21:15.000,67,11084678,13925,0,1741400474,12970.354273019992,72.31906854000408,53402.7935088 2025-03-08,02:21:16.000,67,11084752,13925,0,1741400475,12970.300382540001,72.31906854000408,53402.884341360004 2025-03-08,02:21:17.000,67,11084703,13725,0,1741400476,12970.327327779996,72.36136332000024,53402.85639288001 2025-03-08,02:21:18.000,67,11084774,13845,0,1741400477,12970.313855159991,72.42480549000175,53402.80748304001 2025-03-08,02:21:19.000,67,11084767,13925,0,1741400478,12970.313855159991,72.4671002699979,53402.82145728 2025-03-08,02:21:20.000,67,11084689,13845,0,1741400479,12970.293646229991,72.4671002699979,53402.81447016 2025-03-08,02:21:21.000,67,11084700,13605,0,1741400480,12970.280173610001,72.48824766000325,53402.77254744 2025-03-08,02:21:22.000,67,11084739,13845,0,1741400481,12970.293646229991,72.53759156999877,53402.80049592 2025-03-08,02:21:23.000,67,11084723,13925,0,1741400482,12970.300382540001,72.55168983000476,53402.85639288001 2025-03-08,02:21:24.000,67,11084720,13965,0,1741400483,12970.320591470001,72.53759156999877,53402.82145728 2025-03-08,02:21:25.000,67,11084739,14045,0,1741400484,12970.334064089991,72.50939505000133,53402.84940576 2025-03-08,02:21:26.000,67,11084718,14045,0,1741400485,12970.300382540001,72.50234592000197,53402.80049592 2025-03-08,02:21:27.000,67,11084714,13725,0,1741400486,12970.361009330001,72.4671002699979,53402.82844440001 2025-03-08,02:21:28.000,67,11084758,13885,0,1741400487,12970.408163499997,72.4318546200011,53402.905302720006 2025-03-08,02:21:29.000,67,11084734,14285,0,1741400488,12970.394690879992,72.38251070999831,53402.884341360004 2025-03-08,02:21:30.000,67,11084747,13725,0,1741400489,12970.441845050002,72.3684124499996,53402.89831560001 2025-03-08,02:21:31.000,67,11084740,13645,0,1741400490,12970.468790289997,72.35431419000088,53402.905302720006 2025-03-08,02:21:32.000,67,11084733,13725,0,1741400491,12970.448581359997,72.37546157999896,53402.905302720006 2025-03-08,02:21:33.000,67,11084714,13805,0,1741400492,12970.475526599992,72.35431419000088,53402.92626408001 2025-03-08,02:21:34.000,67,11084781,13765,0,1741400493,12970.482262910002,72.3684124499996,53402.84241864 2025-03-08,02:21:35.000,67,11084710,13605,0,1741400494,12970.482262910002,72.38955983999767,53402.905302720006 2025-03-08,02:21:36.000,67,11084777,13925,0,1741400495,12970.509208149997,72.41775636000239,53402.91927696 2025-03-08,02:21:37.000,67,11084783,13845,0,1741400496,12970.509208149997,72.45300200999918,53402.92626408001 2025-03-08,02:21:38.000,67,11084724,13965,0,1741400497,12970.549626009997,72.48824766000325,53402.91927696 2025-03-08,02:21:39.000,67,11084728,13645,0,1741400498,12970.549626009997,72.52349331000005,53402.94722544001 2025-03-08,02:21:40.000,67,11084761,13605,0,1741400499,12970.583307560002,72.53759156999877,53402.94722544001 2025-03-08,02:21:41.000,67,11084771,14085,0,1741400500,12970.583307560002,72.54464069999813,53402.87735424001 2025-03-08,02:21:42.000,67,11084744,13925,0,1741400501,12970.637198039993,72.55873896000412,53402.94722544001 2025-03-08,02:21:43.000,67,11084738,13965,0,1741400502,12970.637198039993,72.55168983000476,53402.98216104 2025-03-08,02:21:44.000,67,11084734,13325,0,1741400503,12970.718033759993,72.53054243999941,53402.89831560001 2025-03-08,02:21:45.000,67,11084681,14005,0,1741400504,12970.731506379998,72.47414940000453,53402.98914816 2025-03-08,02:21:46.000,67,11084766,14165,0,1741400505,12970.778660549993,72.44595287999982,53402.92626408001 2025-03-08,02:21:47.000,67,11084762,13845,0,1741400506,12970.852759959998,72.4318546200011,53402.98914816 2025-03-08,02:21:48.000,67,11084770,13645,0,1741400507,12970.852759959998,72.43890375000046,53402.94023832 2025-03-08,02:21:49.000,67,11084704,13925,0,1741400508,12970.866232579989,72.46005113999854,53402.97517392001 2025-03-08,02:21:50.000,67,11084736,13765,0,1741400509,12970.926859369989,72.4811985300039,53402.96119968 2025-03-08,02:21:51.000,67,11084746,13765,0,1741400510,12970.933595679999,72.52349331000005,53402.98216104 2025-03-08,02:21:52.000,67,11084720,13725,0,1741400511,12970.940331989994,72.53054243999941,53402.98914816 2025-03-08,02:21:53.000,67,11084754,14005,0,1741400512,12971.000958779994,72.58693548000156,53403.01010952 2025-03-08,02:21:54.000,67,11084746,13565,0,1741400513,12971.021167709994,72.62923025999771,53403.01709664 2025-03-08,02:21:55.000,67,11084748,13925,0,1741400514,12971.04811294999,72.63627939000435,53402.98216104 2025-03-08,02:21:56.000,67,11084748,13845,0,1741400515,12971.03464033,72.60808286999963,53403.02408376001 2025-03-08,02:21:57.000,67,11084738,13525,0,1741400516,12971.041376639994,72.65742678000242,53403.01010952 2025-03-08,02:21:58.000,67,11084738,13805,0,1741400517,12971.05484926,72.62218112999835,53403.02408376001 2025-03-08,02:21:59.000,67,11084748,13805,0,1741400518,12971.07505819,72.6433285200037,53403.04504512001 2025-03-08,02:22:00.000,67,11084784,13965,0,1741400519,12971.10873973999,72.62923025999771,53403.072993600006 2025-03-08,02:22:01.000,67,11084792,14005,0,1741400520,12971.11547605,72.65037765000307,53403.04504512001 2025-03-08,02:22:02.000,67,11084745,13605,0,1741400521,12971.142421289995,72.62218112999835,53403.07998072 2025-03-08,02:22:03.000,67,11084733,13645,0,1741400522,12971.19631177,72.55168983000476,53403.038058 2025-03-08,02:22:04.000,67,11084787,13805,0,1741400523,12971.203048079995,72.60103374000028,53403.09395496001 2025-03-08,02:22:05.000,67,11084746,13765,0,1741400524,12971.203048079995,72.60808286999963,53403.06600648001 2025-03-08,02:22:06.000,67,11084749,13685,0,1741400525,12971.23672963,72.59398461000092,53403.11491632001 2025-03-08,02:22:07.000,67,11084781,13725,0,1741400526,12971.263674869995,72.6433285200037,53403.072993600006 2025-03-08,02:22:08.000,67,11084716,14245,0,1741400527,12971.25020224999,72.65037765000307,53403.09395496001 2025-03-08,02:22:09.000,67,11084710,13605,0,1741400528,12971.31082903999,72.69972155999858,53403.14985192 2025-03-08,02:22:10.000,67,11084741,13725,0,1741400529,12971.344510589995,72.72086895000393,53403.13587768 2025-03-08,02:22:11.000,67,11084748,13565,0,1741400530,12971.31756535,72.72791808000329,53403.14286480001 2025-03-08,02:22:12.000,67,11084756,14005,0,1741400531,12971.35124689999,72.69267242999922,53403.14985192 2025-03-08,02:22:13.000,67,11084725,13605,0,1741400532,12971.39166475999,72.72086895000393,53403.15683904 2025-03-08,02:22:14.000,67,11084706,13925,0,1741400533,12971.405137379996,72.72791808000329,53403.19177464001 2025-03-08,02:22:15.000,67,11084750,13725,0,1741400534,12971.465764169996,72.69267242999922,53403.20574888 2025-03-08,02:22:16.000,67,11084725,14005,0,1741400535,12971.492709409991,72.69972155999858,53403.14286480001 2025-03-08,02:22:17.000,67,11084686,13605,0,1741400536,12971.560072510001,72.68562329999986,53403.22671024 2025-03-08,02:22:18.000,67,11084750,13085,0,1741400537,12971.593754059992,72.62923025999771,53403.26164584001 2025-03-08,02:22:19.000,67,11084758,13565,0,1741400538,12971.620699300001,72.60808286999963,53403.22671024 2025-03-08,02:22:20.000,67,11084737,13805,0,1741400539,12971.634171919992,72.5798863500022,53403.27562008 2025-03-08,02:22:21.000,67,11084700,13485,0,1741400540,12971.674589779992,72.53759156999877,53403.25465872 2025-03-08,02:22:22.000,67,11084723,13645,0,1741400541,12971.728480259997,72.43890375000046,53403.22671024 2025-03-08,02:22:23.000,67,11084712,13485,0,1741400542,12971.762161810002,72.42480549000175,53403.28260720001 2025-03-08,02:22:24.000,67,11084733,13565,0,1741400543,12971.816052289993,72.39660897000431,53403.3175428 2025-03-08,02:22:25.000,67,11084757,13685,0,1741400544,12971.876679079993,72.38251070999831,53403.29658144 2025-03-08,02:22:26.000,67,11084665,13445,0,1741400545,12971.890151699998,72.39660897000431,53403.31055568001 2025-03-08,02:22:27.000,67,11084776,13325,0,1741400546,12971.903624320003,72.41775636000239,53403.35946552001 2025-03-08,02:22:28.000,67,11084733,13565,0,1741400547,12971.937305869993,72.4318546200011,53403.3524784 2025-03-08,02:22:29.000,67,11084728,13645,0,1741400548,12971.970987419998,72.45300200999918,53403.3524784 2025-03-08,02:22:30.000,67,11084717,13645,0,1741400549,12971.997932659993,72.4811985300039,53403.35946552001 2025-03-08,02:22:31.000,67,11084713,13885,0,1741400550,12972.038350519993,72.55168983000476,53403.38042688001 2025-03-08,02:22:32.000,67,11084767,13845,0,1741400551,12972.078768379994,72.60808286999963,53403.39440112 2025-03-08,02:22:33.000,67,11084750,13605,0,1741400552,12972.092240999998,72.71381982000457,53403.42933672001 2025-03-08,02:22:34.000,67,11084751,14045,0,1741400553,12972.125922549989,72.7772619899988,53403.4223496 2025-03-08,02:22:35.000,67,11084792,13805,0,1741400554,12972.132658859999,72.86890067999775,53403.45029808001 2025-03-08,02:22:36.000,67,11084740,13885,0,1741400555,12972.166340409989,72.91119546000118,53403.4922208 2025-03-08,02:22:37.000,67,11084703,13925,0,1741400556,12972.146131479989,73.00988327999949,53403.47824656001 2025-03-08,02:22:38.000,67,11084745,13325,0,1741400557,12972.166340409989,73.06627632000163,53403.52715640001 2025-03-08,02:22:39.000,67,11084707,13885,0,1741400558,12972.166340409989,73.08742370999971,53403.48523368 2025-03-08,02:22:40.000,67,11084745,13845,0,1741400559,12972.173076719999,73.11562023000442,53403.54113064 2025-03-08,02:22:41.000,67,11084762,13925,0,1741400560,12972.18654933999,73.08742370999971,53403.49920792001 2025-03-08,02:22:42.000,67,11084722,13765,0,1741400561,12972.179813029994,73.10857109999779,53403.58305336 2025-03-08,02:22:43.000,67,11084762,13845,0,1741400562,12972.166340409989,73.0239815399982,53403.54811776001 2025-03-08,02:22:44.000,67,11084724,13605,0,1741400563,12972.193285649999,72.96758850000333,53403.562092 2025-03-08,02:22:45.000,67,11084756,13725,0,1741400564,12972.20675826999,72.91824459000054,53403.56907912001 2025-03-08,02:22:46.000,67,11084780,13765,0,1741400565,12972.220230889994,72.85480241999903,53403.56907912001 2025-03-08,02:22:47.000,67,11084703,13485,0,1741400566,12972.24717612999,72.7913602500048,53403.562092 2025-03-08,02:22:48.000,67,11084750,13925,0,1741400567,12972.26738505999,72.74201634000201,53403.576066240006 2025-03-08,02:22:49.000,67,11084778,13845,0,1741400568,12972.27412137,72.69267242999922,53403.61798896001 2025-03-08,02:22:50.000,67,11084746,13725,0,1741400569,12972.301066609994,72.69267242999922,53403.59702760001 2025-03-08,02:22:51.000,67,11084746,13605,0,1741400570,12972.38863863999,72.62218112999835,53403.6319632 2025-03-08,02:22:52.000,67,11084756,13685,0,1741400571,12972.35495709,72.6433285200037,53403.6319632 2025-03-08,02:22:53.000,67,11084684,13605,0,1741400572,12972.36842970999,72.65037765000307,53403.673885920005 2025-03-08,02:22:54.000,67,11084740,13885,0,1741400573,12972.381902329995,72.6785741700005,53403.59004048 2025-03-08,02:22:55.000,67,11084751,13725,0,1741400574,12972.381902329995,72.6785741700005,53403.624976080006 2025-03-08,02:22:56.000,67,11084690,13565,0,1741400575,12972.40884756999,72.69267242999922,53403.61798896001 2025-03-08,02:22:57.000,67,11084784,13405,0,1741400576,12972.422320189995,72.73496721000265,53403.673885920005 2025-03-08,02:22:58.000,67,11084718,13645,0,1741400577,12972.41558388,72.71381982000457,53403.673885920005 2025-03-08,02:22:59.000,67,11084693,14045,0,1741400578,12972.40884756999,72.77021285999945,53403.59702760001 2025-03-08,02:23:00.000,67,11084742,13725,0,1741400579,12972.42905649999,72.75611460000073,53403.65292456 2025-03-08,02:23:01.000,67,11084715,13685,0,1741400580,12972.40884756999,72.7913602500048,53403.58305336 2025-03-08,02:23:02.000,67,11084709,13565,0,1741400581,12972.442529119995,72.80545851000352,53403.65292456 2025-03-08,02:23:03.000,67,11084716,13725,0,1741400582,12972.44926542999,72.81250764000288,53403.673885920005 2025-03-08,02:23:04.000,67,11084749,13685,0,1741400583,12972.422320189995,72.79840938000416,53403.65292456 2025-03-08,02:23:05.000,67,11084769,13965,0,1741400584,12972.43579281,72.80545851000352,53403.65991168 2025-03-08,02:23:06.000,67,11084761,13845,0,1741400585,12972.422320189995,72.79840938000416,53403.673885920005 2025-03-08,02:23:07.000,67,11084776,13405,0,1741400586,12972.42905649999,72.79840938000416,53403.66689880001 2025-03-08,02:23:08.000,67,11084733,13765,0,1741400587,12972.45600174,72.80545851000352,53403.673885920005 2025-03-08,02:23:09.000,67,11084710,13525,0,1741400588,12972.462738049995,72.77021285999945,53403.7018344 2025-03-08,02:23:10.000,67,11084720,13725,0,1741400589,12972.47621067,72.78431111999816,53403.66689880001 2025-03-08,02:23:11.000,67,11084741,13485,0,1741400590,12972.523364839995,72.76316373000009,53403.65292456 2025-03-08,02:23:12.000,67,11084689,14005,0,1741400591,12972.50989221999,72.72086895000393,53403.59702760001 2025-03-08,02:23:13.000,67,11084685,13845,0,1741400592,12972.57725532,72.71381982000457,53403.59702760001 2025-03-08,02:23:14.000,67,11084738,13845,0,1741400593,12972.583991629996,72.69972155999858,53403.63895032 2025-03-08,02:23:15.000,67,11084714,13885,0,1741400594,12972.583991629996,72.70677068999794,53403.624976080006 2025-03-08,02:23:16.000,67,11084712,13525,0,1741400595,12972.63788211,72.73496721000265,53403.64593744001 2025-03-08,02:23:17.000,67,11084706,13645,0,1741400596,12972.67829997,72.69267242999922,53403.65991168 2025-03-08,02:23:18.000,67,11084715,13685,0,1741400597,12972.67829997,72.73496721000265,53403.65292456 2025-03-08,02:23:19.000,67,11084743,13565,0,1741400598,12972.67829997,72.75611460000073,53403.624976080006 2025-03-08,02:23:20.000,67,11084695,13765,0,1741400599,12972.651354729991,72.77021285999945,53403.673885920005 2025-03-08,02:23:21.000,67,11084755,13805,0,1741400600,12972.63788211,72.78431111999816,53403.68087304 2025-03-08,02:23:22.000,67,11084738,13805,0,1741400601,12972.55704639,72.80545851000352,53403.63895032 2025-03-08,02:23:23.000,67,11084733,14325,0,1741400602,12972.563782699995,72.77021285999945,53403.59702760001 2025-03-08,02:23:24.000,67,11084723,14325,0,1741400603,12972.523364839995,72.79840938000416,53403.58305336 2025-03-08,02:23:25.000,67,11084761,14045,0,1741400604,12972.53683746,72.76316373000009,53403.58305336 2025-03-08,02:23:26.000,67,11084727,14045,0,1741400605,12972.563782699995,72.79840938000416,53403.61100184 2025-03-08,02:23:27.000,67,11084730,13805,0,1741400606,12972.53683746,72.77021285999945,53403.64593744001 2025-03-08,02:23:28.000,67,11084701,14205,0,1741400607,12972.53683746,72.7913602500048,53403.624976080006 2025-03-08,02:23:29.000,67,11084733,13725,0,1741400608,12972.53683746,72.77021285999945,53403.65991168 2025-03-08,02:23:30.000,67,11084717,13845,0,1741400609,12972.563782699995,72.76316373000009,53403.61100184 2025-03-08,02:23:31.000,67,11084665,14285,0,1741400610,12972.57051900999,72.79840938000416,53403.624976080006 2025-03-08,02:23:32.000,67,11084773,14525,0,1741400611,12972.57725532,72.77021285999945,53403.59702760001 2025-03-08,02:23:33.000,67,11084724,13765,0,1741400612,12972.61093686999,72.78431111999816,53403.65292456 2025-03-08,02:23:34.000,67,11084753,13805,0,1741400613,12972.61093686999,72.7913602500048,53403.61798896001 2025-03-08,02:23:35.000,67,11084746,13925,0,1741400614,12972.583991629996,72.83365503000095,53403.65292456 2025-03-08,02:23:36.000,67,11084753,13765,0,1741400615,12972.59072793999,72.8266059000016,53403.624976080006 2025-03-08,02:23:37.000,67,11084743,14085,0,1741400616,12972.563782699995,72.7913602500048,53403.65292456 2025-03-08,02:23:38.000,67,11084715,13925,0,1741400617,12972.563782699995,72.7913602500048,53403.63895032 2025-03-08,02:23:39.000,67,11084740,13845,0,1741400618,12972.55704639,72.76316373000009,53403.70882152 2025-03-08,02:23:40.000,67,11084718,13765,0,1741400619,12972.53683746,72.74201634000201,53403.6319632 2025-03-08,02:23:41.000,67,11084713,13925,0,1741400620,12972.57725532,72.74201634000201,53403.61798896001 2025-03-08,02:23:42.000,67,11084731,14165,0,1741400621,12972.53010114999,72.77021285999945,53403.624976080006 2025-03-08,02:23:43.000,67,11084748,14005,0,1741400622,12972.50989221999,72.75611460000073,53403.61798896001 2025-03-08,02:23:44.000,67,11084731,13765,0,1741400623,12972.55704639,72.72086895000393,53403.64593744001 2025-03-08,02:23:45.000,67,11084747,13645,0,1741400624,12972.57051900999,72.72086895000393,53403.673885920005 2025-03-08,02:23:46.000,67,11084724,14565,0,1741400625,12972.55031007999,72.70677068999794,53403.59702760001 2025-03-08,02:23:47.000,67,11084731,14125,0,1741400626,12972.61093686999,72.73496721000265,53403.673885920005 2025-03-08,02:23:48.000,67,11084778,14005,0,1741400627,12972.644618419996,72.73496721000265,53403.65292456 2025-03-08,02:23:49.000,67,11084719,13965,0,1741400628,12972.644618419996,72.7772619899988,53403.65991168 2025-03-08,02:23:50.000,67,11084775,13565,0,1741400629,12972.711981519991,72.75611460000073,53403.75074424 2025-03-08,02:23:51.000,67,11084683,13445,0,1741400630,12972.725454139996,72.81955677000224,53403.72978288 2025-03-08,02:23:52.000,67,11084702,13965,0,1741400631,12972.725454139996,72.84070416000031,53403.673885920005 2025-03-08,02:23:53.000,67,11084701,13685,0,1741400632,12972.752399379991,72.8900480700031,53403.71580864001 2025-03-08,02:23:54.000,67,11084697,13965,0,1741400633,12972.705245209996,72.91824459000054,53403.71580864001 2025-03-08,02:23:55.000,67,11084756,13565,0,1741400634,12972.705245209996,72.94644110999798,53403.70882152 2025-03-08,02:23:56.000,67,11084661,13685,0,1741400635,12972.671563659991,73.01693240999884,53403.76471848001 2025-03-08,02:23:57.000,67,11084720,13725,0,1741400636,12972.664827349996,73.0380798000042,53403.75074424 2025-03-08,02:23:58.000,67,11084692,13725,0,1741400637,12972.65809104,73.05217806000292,53403.77869272 2025-03-08,02:23:59.000,67,11084722,13765,0,1741400638,12972.631145799991,73.03103067000484,53403.75074424 2025-03-08,02:24:00.000,67,11084710,13645,0,1741400639,12972.644618419996,73.00283415000013,53403.76471848001 2025-03-08,02:24:01.000,67,11084734,13765,0,1741400640,12972.631145799991,72.99578502000077,53403.70882152 2025-03-08,02:24:02.000,67,11084716,13565,0,1741400641,12972.63788211,72.98873589000141,53403.792666960006 2025-03-08,02:24:03.000,67,11084747,13685,0,1741400642,12972.685036279996,72.95349024000461,53403.72978288 2025-03-08,02:24:04.000,67,11084650,13605,0,1741400643,12972.6985089,72.98168676000205,53403.78567984001 2025-03-08,02:24:05.000,67,11084712,13805,0,1741400644,12972.752399379991,72.91119546000118,53403.79965408 2025-03-08,02:24:06.000,67,11084709,13485,0,1741400645,12972.792817239992,72.90414633000182,53403.792666960006 2025-03-08,02:24:07.000,67,11084677,13765,0,1741400646,12972.839971410001,72.8900480700031,53403.81362832001 2025-03-08,02:24:08.000,67,11084738,14405,0,1741400647,12972.860180340002,72.84775328999967,53403.75074424 2025-03-08,02:24:09.000,67,11084719,13725,0,1741400648,12972.880389270002,72.90414633000182,53403.75773136 2025-03-08,02:24:10.000,67,11084739,13925,0,1741400649,12972.920807130002,72.91119546000118,53403.76471848001 2025-03-08,02:24:11.000,67,11084676,13765,0,1741400650,12972.920807130002,72.93234284999926,53403.78567984001 2025-03-08,02:24:12.000,67,11084669,13685,0,1741400651,12972.907334509997,72.97463763000269,53403.743757120006 2025-03-08,02:24:13.000,67,11084652,13525,0,1741400652,12972.893861889992,72.98873589000141,53403.75074424 2025-03-08,02:24:14.000,67,11084693,13965,0,1741400653,12972.880389270002,73.01693240999884,53403.743757120006 2025-03-08,02:24:15.000,67,11084745,14085,0,1741400654,12972.846707719997,73.09447283999907,53403.72978288 2025-03-08,02:24:16.000,67,11084683,14125,0,1741400655,12972.826498789997,73.1367676200025,53403.792666960006 2025-03-08,02:24:17.000,67,11084654,13965,0,1741400656,12972.813026169992,73.1720132699993,53403.792666960006 2025-03-08,02:24:18.000,67,11084697,14165,0,1741400657,12972.745663069996,73.22840631000145,53403.75773136 2025-03-08,02:24:19.000,67,11084691,13765,0,1741400658,12972.718717830001,73.24955369999952,53403.72978288 2025-03-08,02:24:20.000,67,11084729,13445,0,1741400659,12972.671563659991,73.2847993500036,53403.77869272 2025-03-08,02:24:21.000,67,11084721,13485,0,1741400660,12972.631145799991,73.27070109000488,53403.771705600004 2025-03-08,02:24:22.000,67,11084715,13925,0,1741400661,12972.63788211,73.27070109000488,53403.743757120006 2025-03-08,02:24:23.000,67,11084707,13845,0,1741400662,12972.644618419996,73.26365195999824,53403.771705600004 2025-03-08,02:24:24.000,67,11084760,13605,0,1741400663,12972.65809104,73.20725892000337,53403.722795760004 2025-03-08,02:24:25.000,67,11084718,13645,0,1741400664,12972.63788211,73.11562023000442,53403.7018344 2025-03-08,02:24:26.000,67,11084770,13525,0,1741400665,12972.65809104,73.10152196999843,53403.722795760004 2025-03-08,02:24:27.000,67,11084733,13725,0,1741400666,12972.65809104,73.03103067000484,53403.75074424 2025-03-08,02:24:28.000,67,11084764,13645,0,1741400667,12972.705245209996,73.00283415000013,53403.75773136 2025-03-08,02:24:29.000,67,11084780,13405,0,1741400668,12972.732190449991,72.9252937199999,53403.771705600004 2025-03-08,02:24:30.000,67,11084741,13685,0,1741400669,12972.711981519991,72.86890067999775,53403.722795760004 2025-03-08,02:24:31.000,67,11084755,13845,0,1741400670,12972.725454139996,72.88299894000374,53403.7018344 2025-03-08,02:24:32.000,67,11084711,13885,0,1741400671,12972.725454139996,72.8900480700031,53403.722795760004 2025-03-08,02:24:33.000,67,11084762,13725,0,1741400672,12972.691772589991,72.91824459000054,53403.71580864001 2025-03-08,02:24:34.000,67,11084712,13885,0,1741400673,12972.691772589991,72.96053937000397,53403.70882152 2025-03-08,02:24:35.000,67,11084707,13525,0,1741400674,12972.711981519991,73.00283415000013,53403.7018344 2025-03-08,02:24:36.000,67,11084712,13405,0,1741400675,12972.664827349996,73.05922719000228,53403.66689880001 2025-03-08,02:24:37.000,67,11084738,13925,0,1741400676,12972.671563659991,73.11562023000442,53403.743757120006 2025-03-08,02:24:38.000,67,11084691,13965,0,1741400677,12972.59746425,73.17906239999866,53403.68786016 2025-03-08,02:24:39.000,67,11084697,13565,0,1741400678,12972.61093686999,73.22135718000209,53403.68087304 2025-03-08,02:24:40.000,67,11084720,13645,0,1741400679,12972.55704639,73.25660282999888,53403.6319632 2025-03-08,02:24:41.000,67,11084736,14205,0,1741400680,12972.543573769995,73.22840631000145,53403.65292456 2025-03-08,02:24:42.000,67,11084720,13645,0,1741400681,12972.563782699995,73.22840631000145,53403.65292456 2025-03-08,02:24:43.000,67,11084720,13685,0,1741400682,12972.563782699995,73.24955369999952,53403.61798896001 2025-03-08,02:24:44.000,67,11084710,13885,0,1741400683,12972.55704639,73.14381675000186,53403.65292456 2025-03-08,02:24:45.000,67,11084701,13445,0,1741400684,12972.50989221999,73.10857109999779,53403.624976080006 2025-03-08,02:24:46.000,67,11084729,13885,0,1741400685,12972.51662853,73.08742370999971,53403.59004048 2025-03-08,02:24:47.000,67,11084684,13765,0,1741400686,12972.55704639,73.04512893000356,53403.61100184 2025-03-08,02:24:48.000,67,11084702,13605,0,1741400687,12972.55031007999,73.00988327999949,53403.63895032 2025-03-08,02:24:49.000,67,11084738,13565,0,1741400688,12972.53010114999,72.95349024000461,53403.61100184 2025-03-08,02:24:50.000,67,11084753,13925,0,1741400689,12972.543573769995,72.93234284999926,53403.624976080006 2025-03-08,02:24:51.000,67,11084724,13845,0,1741400690,12972.55704639,72.89709720000246,53403.64593744001 2025-03-08,02:24:52.000,67,11084730,13765,0,1741400691,12972.55704639,72.87594981000439,53403.6319632 2025-03-08,02:24:53.000,67,11084714,13885,0,1741400692,12972.55031007999,72.88299894000374,53403.61798896001 2025-03-08,02:24:54.000,67,11084754,13605,0,1741400693,12972.53683746,72.85480241999903,53403.56907912001 2025-03-08,02:24:55.000,67,11084752,13485,0,1741400694,12972.523364839995,72.85480241999903,53403.56907912001 2025-03-08,02:24:56.000,67,11084754,13605,0,1741400695,12972.523364839995,72.90414633000182,53403.56907912001 2025-03-08,02:24:57.000,67,11084744,13765,0,1741400696,12972.543573769995,72.93234284999926,53403.54811776001 2025-03-08,02:24:58.000,67,11084744,13885,0,1741400697,12972.583991629996,72.94644110999798,53403.51318216 2025-03-08,02:24:59.000,67,11084744,13685,0,1741400698,12972.563782699995,72.99578502000077,53403.53414352 2025-03-08,02:25:00.000,67,11084741,13965,0,1741400699,12972.604200559996,73.00988327999949,53403.54811776001 2025-03-08,02:25:01.000,67,11084709,13805,0,1741400700,12972.631145799991,73.06627632000163,53403.555104880004 2025-03-08,02:25:02.000,67,11084709,13485,0,1741400701,12972.671563659991,73.073325450001,53403.53414352 2025-03-08,02:25:03.000,67,11084731,13965,0,1741400702,12972.671563659991,73.10857109999779,53403.59004048 2025-03-08,02:25:04.000,67,11084753,13805,0,1741400703,12972.725454139996,73.11562023000442,53403.604014720004 2025-03-08,02:25:05.000,67,11084720,13645,0,1741400704,12972.752399379991,73.14381675000186,53403.6319632 2025-03-08,02:25:06.000,67,11084721,14245,0,1741400705,12972.759135690001,73.15791501000058,53403.59004048 2025-03-08,02:25:07.000,67,11084733,13765,0,1741400706,12972.779344620001,73.20020979000401,53403.555104880004 2025-03-08,02:25:08.000,67,11084736,13765,0,1741400707,12972.765871999996,73.17906239999866,53403.59004048 2025-03-08,02:25:09.000,67,11084652,13565,0,1741400708,12972.752399379991,73.22135718000209,53403.555104880004 2025-03-08,02:25:10.000,67,11084710,13885,0,1741400709,12972.792817239992,73.24955369999952,53403.61100184 2025-03-08,02:25:11.000,67,11084757,13485,0,1741400710,12972.759135690001,73.22135718000209,53403.61798896001 2025-03-08,02:25:12.000,67,11084736,13605,0,1741400711,12972.725454139996,73.25660282999888,53403.555104880004 2025-03-08,02:25:13.000,67,11084757,13485,0,1741400712,12972.711981519991,73.29889761000231,53403.54113064 2025-03-08,02:25:14.000,67,11084767,13565,0,1741400713,12972.67829997,73.27070109000488,53403.61100184 2025-03-08,02:25:15.000,67,11084728,13525,0,1741400714,12972.644618419996,73.27775022000424,53403.604014720004 2025-03-08,02:25:16.000,67,11084753,13685,0,1741400715,12972.583991629996,73.25660282999888,53403.604014720004 2025-03-08,02:25:17.000,67,11084748,13885,0,1741400716,12972.583991629996,73.30594674000167,53403.6319632 2025-03-08,02:25:18.000,67,11084715,13925,0,1741400717,12972.59072793999,73.27070109000488,53403.555104880004 2025-03-08,02:25:19.000,67,11084753,13765,0,1741400718,12972.563782699995,73.25660282999888,53403.52016928 2025-03-08,02:25:20.000,67,11084768,13645,0,1741400719,12972.53683746,73.27775022000424,53403.576066240006 2025-03-08,02:25:21.000,67,11084718,13725,0,1741400720,12972.55704639,73.24250457000016,53403.555104880004 2025-03-08,02:25:22.000,67,11084757,13765,0,1741400721,12972.543573769995,73.24955369999952,53403.52715640001 2025-03-08,02:25:23.000,67,11084722,13685,0,1741400722,12972.543573769995,73.22840631000145,53403.51318216 2025-03-08,02:25:24.000,67,11084757,13845,0,1741400723,12972.543573769995,73.2354554400008,53403.51318216 2025-03-08,02:25:25.000,67,11084758,13845,0,1741400724,12972.51662853,73.19316066000465,53403.52016928 2025-03-08,02:25:26.000,67,11084716,13605,0,1741400725,12972.523364839995,73.22135718000209,53403.54811776001 2025-03-08,02:25:27.000,67,11084700,13885,0,1741400726,12972.50989221999,73.21430805000273,53403.51318216 2025-03-08,02:25:28.000,67,11084682,13685,0,1741400727,12972.4964196,73.24955369999952,53403.555104880004 2025-03-08,02:25:29.000,67,11084739,13685,0,1741400728,12972.51662853,73.21430805000273,53403.53414352 2025-03-08,02:25:30.000,67,11084738,13765,0,1741400729,12972.503155909995,73.2354554400008,53403.51318216 2025-03-08,02:25:31.000,67,11084722,13685,0,1741400730,12972.503155909995,73.24955369999952,53403.4922208 2025-03-08,02:25:32.000,67,11084706,13885,0,1741400731,12972.523364839995,73.22135718000209,53403.52715640001 2025-03-08,02:25:33.000,67,11084739,13725,0,1741400732,12972.46947435999,73.22135718000209,53403.48523368 2025-03-08,02:25:34.000,67,11084703,13645,0,1741400733,12972.48968328999,73.25660282999888,53403.52715640001 2025-03-08,02:25:35.000,67,11084716,13765,0,1741400734,12972.482946979995,73.25660282999888,53403.4922208 2025-03-08,02:25:36.000,67,11084736,13765,0,1741400735,12972.53683746,73.24955369999952,53403.52016928 2025-03-08,02:25:37.000,67,11084741,14005,0,1741400736,12972.51662853,73.26365195999824,53403.45029808001 2025-03-08,02:25:38.000,67,11084691,13725,0,1741400737,12972.53683746,73.22135718000209,53403.42933672001 2025-03-08,02:25:39.000,67,11084722,13845,0,1741400738,12972.55704639,73.1720132699993,53403.4922208 2025-03-08,02:25:40.000,67,11084734,13325,0,1741400739,12972.59746425,73.09447283999907,53403.436323840004 2025-03-08,02:25:41.000,67,11084739,14125,0,1741400740,12972.624409489996,73.05217806000292,53403.4223496 2025-03-08,02:25:42.000,67,11084759,13725,0,1741400741,12972.631145799991,73.04512893000356,53403.46427232 2025-03-08,02:25:43.000,67,11084722,13805,0,1741400742,12972.63788211,73.00283415000013,53403.436323840004 2025-03-08,02:25:44.000,67,11084721,13885,0,1741400743,12972.65809104,72.99578502000077,53403.48523368 2025-03-08,02:25:45.000,67,11084734,13725,0,1741400744,12972.63788211,72.96758850000333,53403.4922208 2025-03-08,02:25:46.000,67,11084761,13725,0,1741400745,12972.61093686999,72.97463763000269,53403.44331096 2025-03-08,02:25:47.000,67,11084706,13605,0,1741400746,12972.61767318,72.96758850000333,53403.45029808001 2025-03-08,02:25:48.000,67,11084717,13805,0,1741400747,12972.57725532,72.95349024000461,53403.45029808001 2025-03-08,02:25:49.000,67,11084757,14005,0,1741400748,12972.583991629996,72.96758850000333,53403.45029808001 2025-03-08,02:25:50.000,67,11084757,13725,0,1741400749,12972.59746425,73.00988327999949,53403.457285200006 2025-03-08,02:25:51.000,67,11084763,13765,0,1741400750,12972.50989221999,73.0239815399982,53403.46427232 2025-03-08,02:25:52.000,67,11084713,13565,0,1741400751,12972.53683746,73.01693240999884,53403.44331096 2025-03-08,02:25:53.000,67,11084761,13925,0,1741400752,12972.51662853,72.99578502000077,53403.42933672001 2025-03-08,02:25:54.000,67,11084743,13765,0,1741400753,12972.55031007999,73.01693240999884,53403.41536248 2025-03-08,02:25:55.000,67,11084738,13725,0,1741400754,12972.57725532,72.97463763000269,53403.48523368 2025-03-08,02:25:56.000,67,11084738,13805,0,1741400755,12972.604200559996,72.98168676000205,53403.436323840004 2025-03-08,02:25:57.000,67,11084705,13965,0,1741400756,12972.644618419996,72.95349024000461,53403.47125944 2025-03-08,02:25:58.000,67,11084743,13645,0,1741400757,12972.651354729991,72.96053937000397,53403.436323840004 2025-03-08,02:25:59.000,67,11084772,13765,0,1741400758,12972.644618419996,72.95349024000461,53403.4922208 2025-03-08,02:26:00.000,67,11084768,14125,0,1741400759,12972.671563659991,72.98168676000205,53403.47125944 2025-03-08,02:26:01.000,67,11084716,13965,0,1741400760,12972.711981519991,72.93234284999926,53403.457285200006 2025-03-08,02:26:02.000,67,11084838,13725,0,1741400761,12972.711981519991,72.9252937199999,53403.41536248 2025-03-08,02:26:03.000,67,11084724,14085,0,1741400762,12972.738926760001,72.8900480700031,53403.47824656001 2025-03-08,02:26:04.000,67,11084781,13765,0,1741400763,12972.745663069996,72.91824459000054,53403.42933672001 2025-03-08,02:26:05.000,67,11084752,13885,0,1741400764,12972.711981519991,72.93939197999862,53403.457285200006 2025-03-08,02:26:06.000,67,11084746,14085,0,1741400765,12972.691772589991,72.91119546000118,53403.436323840004 2025-03-08,02:26:07.000,67,11084734,13685,0,1741400766,12972.685036279996,72.89709720000246,53403.45029808001 2025-03-08,02:26:08.000,67,11084747,13885,0,1741400767,12972.664827349996,72.93939197999862,53403.47824656001 2025-03-08,02:26:09.000,67,11084783,13765,0,1741400768,12972.63788211,72.96758850000333,53403.408375360006 2025-03-08,02:26:10.000,67,11084742,13845,0,1741400769,12972.624409489996,72.93939197999862,53403.45029808001 2025-03-08,02:26:11.000,67,11084786,13805,0,1741400770,12972.671563659991,72.98873589000141,53403.47125944 2025-03-08,02:26:12.000,67,11084759,14045,0,1741400771,12972.604200559996,73.0239815399982,53403.4223496 2025-03-08,02:26:13.000,67,11084774,14045,0,1741400772,12972.61767318,73.03103067000484,53403.42933672001 2025-03-08,02:26:14.000,67,11084725,14405,0,1741400773,12972.604200559996,73.03103067000484,53403.457285200006 2025-03-08,02:26:15.000,67,11084748,14045,0,1741400774,12972.624409489996,73.04512893000356,53403.44331096 2025-03-08,02:26:16.000,67,11084731,13885,0,1741400775,12972.59072793999,73.01693240999884,53403.44331096 2025-03-08,02:26:17.000,67,11084729,13725,0,1741400776,12972.55704639,72.98873589000141,53403.45029808001 2025-03-08,02:26:18.000,67,11084736,13765,0,1741400777,12972.53010114999,72.98168676000205,53403.436323840004 2025-03-08,02:26:19.000,67,11084768,13685,0,1741400778,12972.50989221999,73.00283415000013,53403.436323840004 2025-03-08,02:26:20.000,67,11084790,13765,0,1741400779,12972.51662853,73.00283415000013,53403.408375360006 2025-03-08,02:26:21.000,67,11084718,13565,0,1741400780,12972.50989221999,73.03103067000484,53403.40138824001 2025-03-08,02:26:22.000,67,11084762,13605,0,1741400781,12972.503155909995,73.0239815399982,53403.436323840004 2025-03-08,02:26:23.000,67,11084755,13565,0,1741400782,12972.50989221999,73.04512893000356,53403.39440112 2025-03-08,02:26:24.000,67,11084750,13725,0,1741400783,12972.4964196,73.05217806000292,53403.38042688001 2025-03-08,02:26:25.000,67,11084750,13885,0,1741400784,12972.47621067,73.073325450001,53403.39440112 2025-03-08,02:26:26.000,67,11084776,14005,0,1741400785,12972.55031007999,73.05922719000228,53403.39440112 2025-03-08,02:26:27.000,67,11084771,13885,0,1741400786,12972.50989221999,73.073325450001,53403.36645264 2025-03-08,02:26:28.000,67,11084724,14085,0,1741400787,12972.48968328999,73.12266936000378,53403.45029808001 2025-03-08,02:26:29.000,67,11084722,13525,0,1741400788,12972.46947435999,73.11562023000442,53403.4223496 2025-03-08,02:26:30.000,67,11084739,13885,0,1741400789,12972.45600174,73.08742370999971,53403.34549128 2025-03-08,02:26:31.000,67,11084742,14165,0,1741400790,12972.402111259995,73.04512893000356,53403.44331096 2025-03-08,02:26:32.000,67,11084743,13725,0,1741400791,12972.38863863999,73.04512893000356,53403.38042688001 2025-03-08,02:26:33.000,67,11084742,13725,0,1741400792,12972.38863863999,72.98168676000205,53403.42933672001 2025-03-08,02:26:34.000,67,11084761,13525,0,1741400793,12972.341484469995,72.94644110999798,53403.408375360006 2025-03-08,02:26:35.000,67,11084733,14125,0,1741400794,12972.28759398999,72.91119546000118,53403.40138824001 2025-03-08,02:26:36.000,67,11084720,13605,0,1741400795,12972.31453923,72.87594981000439,53403.38042688001 2025-03-08,02:26:37.000,67,11084738,13605,0,1741400796,12972.27412137,72.80545851000352,53403.40138824001 2025-03-08,02:26:38.000,67,11084748,14005,0,1741400797,12972.301066609994,72.7772619899988,53403.39440112 2025-03-08,02:26:39.000,67,11084765,13565,0,1741400798,12972.301066609994,72.73496721000265,53403.387414000004 2025-03-08,02:26:40.000,67,11084708,13925,0,1741400799,12972.260648749994,72.69972155999858,53403.387414000004 2025-03-08,02:26:41.000,67,11084753,14085,0,1741400800,12972.31453923,72.66447591000178,53403.3524784 2025-03-08,02:26:42.000,67,11084763,13725,0,1741400801,12972.33474816,72.6433285200037,53403.35946552001 2025-03-08,02:26:43.000,67,11084754,13405,0,1741400802,12972.34822077999,72.65037765000307,53403.33151704001 2025-03-08,02:26:44.000,67,11084767,14085,0,1741400803,12972.361693399995,72.6433285200037,53403.30356856 2025-03-08,02:26:45.000,67,11084728,13925,0,1741400804,12972.35495709,72.66447591000178,53403.3175428 2025-03-08,02:26:46.000,67,11084738,13805,0,1741400805,12972.35495709,72.66447591000178,53403.268632960004 2025-03-08,02:26:47.000,67,11084814,13805,0,1741400806,12972.442529119995,72.71381982000457,53403.30356856 2025-03-08,02:26:48.000,67,11084770,13725,0,1741400807,12972.422320189995,72.70677068999794,53403.34549128 2025-03-08,02:26:49.000,67,11084736,13525,0,1741400808,12972.44926542999,72.73496721000265,53403.32452992 2025-03-08,02:26:50.000,67,11084749,13925,0,1741400809,12972.50989221999,72.71381982000457,53403.3175428 2025-03-08,02:26:51.000,67,11084776,13605,0,1741400810,12972.503155909995,72.69972155999858,53403.33151704001 2025-03-08,02:26:52.000,67,11084761,13645,0,1741400811,12972.53010114999,72.74201634000201,53403.338504160005 2025-03-08,02:26:53.000,67,11084742,13605,0,1741400812,12972.563782699995,72.74906547000137,53403.30356856 2025-03-08,02:26:54.000,67,11084778,13765,0,1741400813,12972.543573769995,72.75611460000073,53403.289594320006 2025-03-08,02:26:55.000,67,11084709,13605,0,1741400814,12972.523364839995,72.81250764000288,53403.34549128 2025-03-08,02:26:56.000,67,11084780,13925,0,1741400815,12972.53683746,72.85480241999903,53403.34549128 2025-03-08,02:26:57.000,67,11084766,14045,0,1741400816,12972.4964196,72.88299894000374,53403.3524784 2025-03-08,02:26:58.000,67,11084736,13645,0,1741400817,12972.503155909995,72.8900480700031,53403.35946552001 2025-03-08,02:26:59.000,67,11084797,13765,0,1741400818,12972.43579281,72.8900480700031,53403.32452992 2025-03-08,02:27:00.000,67,11084760,13725,0,1741400819,12972.38863863999,72.89709720000246,53403.29658144 2025-03-08,02:27:01.000,67,11084783,13645,0,1741400820,12972.33474816,72.89709720000246,53403.338504160005 2025-03-08,02:27:02.000,67,11084740,13765,0,1741400821,12972.341484469995,72.90414633000182,53403.34549128 2025-03-08,02:27:03.000,67,11084724,13965,0,1741400822,12972.32801184999,72.91119546000118,53403.37343976 2025-03-08,02:27:04.000,67,11084666,13845,0,1741400823,12972.361693399995,72.89709720000246,53403.3524784 2025-03-08,02:27:05.000,67,11084752,13605,0,1741400824,12972.34822077999,72.89709720000246,53403.33151704001 2025-03-08,02:27:06.000,67,11084743,14045,0,1741400825,12972.34822077999,72.88299894000374,53403.41536248 2025-03-08,02:27:07.000,67,11084727,13805,0,1741400826,12972.39537495,72.86890067999775,53403.408375360006 2025-03-08,02:27:08.000,67,11084718,13925,0,1741400827,12972.361693399995,72.84775328999967,53403.3524784 2025-03-08,02:27:09.000,67,11084760,13645,0,1741400828,12972.38863863999,72.87594981000439,53403.34549128 2025-03-08,02:27:10.000,67,11084735,14085,0,1741400829,12972.40884756999,72.84070416000031,53403.289594320006 2025-03-08,02:27:11.000,67,11084762,13925,0,1741400830,12972.38863863999,72.87594981000439,53403.33151704001 2025-03-08,02:27:12.000,67,11084728,13685,0,1741400831,12972.39537495,72.88299894000374,53403.31055568001 2025-03-08,02:27:13.000,67,11084758,13605,0,1741400832,12972.37516602,72.87594981000439,53403.33151704001 2025-03-08,02:27:14.000,67,11084704,13565,0,1741400833,12972.38863863999,72.9252937199999,53403.3175428 2025-03-08,02:27:15.000,67,11084762,13645,0,1741400834,12972.32801184999,72.93234284999926,53403.28260720001 2025-03-08,02:27:16.000,67,11084751,13485,0,1741400835,12972.361693399995,72.96758850000333,53403.27562008 2025-03-08,02:27:17.000,67,11084806,13645,0,1741400836,12972.301066609994,72.99578502000077,53403.31055568001 2025-03-08,02:27:18.000,67,11084771,13805,0,1741400837,12972.280857679994,72.96053937000397,53403.338504160005 2025-03-08,02:27:19.000,67,11084782,13685,0,1741400838,12972.26738505999,72.98873589000141,53403.289594320006 2025-03-08,02:27:20.000,67,11084714,13845,0,1741400839,12972.28759398999,72.96758850000333,53403.30356856 2025-03-08,02:27:21.000,67,11084767,13525,0,1741400840,12972.26738505999,72.96758850000333,53403.28260720001 2025-03-08,02:27:22.000,67,11084719,13685,0,1741400841,12972.26738505999,73.03103067000484,53403.3524784 2025-03-08,02:27:23.000,67,11084739,13965,0,1741400842,12972.25391244,72.99578502000077,53403.31055568001 2025-03-08,02:27:24.000,67,11084772,14245,0,1741400843,12972.260648749994,72.98168676000205,53403.32452992 2025-03-08,02:27:25.000,67,11084775,14045,0,1741400844,12972.240439819994,72.95349024000461,53403.36645264 2025-03-08,02:27:26.000,67,11084792,13645,0,1741400845,12972.18654933999,72.97463763000269,53403.3175428 2025-03-08,02:27:27.000,67,11084712,13565,0,1741400846,12972.179813029994,72.94644110999798,53403.33151704001 2025-03-08,02:27:28.000,67,11084738,13765,0,1741400847,12972.159604099994,72.93939197999862,53403.28260720001 2025-03-08,02:27:29.000,67,11084723,13485,0,1741400848,12972.152867789999,72.96758850000333,53403.33151704001 2025-03-08,02:27:30.000,67,11084762,13685,0,1741400849,12972.119186239994,72.98168676000205,53403.34549128 2025-03-08,02:27:31.000,67,11084762,13605,0,1741400850,12972.072032069998,72.96758850000333,53403.3175428 2025-03-08,02:27:32.000,67,11084735,13805,0,1741400851,12972.018141589993,72.99578502000077,53403.27562008 2025-03-08,02:27:33.000,67,11084768,14005,0,1741400852,12971.991196349998,72.99578502000077,53403.27562008 2025-03-08,02:27:34.000,67,11084780,13685,0,1741400853,12972.004668969988,73.01693240999884,53403.240684480006 2025-03-08,02:27:35.000,67,11084785,13885,0,1741400854,12971.957514799993,73.05922719000228,53403.28260720001 2025-03-08,02:27:36.000,67,11084724,13565,0,1741400855,12971.964251109988,73.08742370999971,53403.23369736001 2025-03-08,02:27:37.000,67,11084761,14205,0,1741400856,12971.997932659993,73.11562023000442,53403.27562008 2025-03-08,02:27:38.000,67,11084753,13925,0,1741400857,12971.970987419998,73.12971849000314,53403.240684480006 2025-03-08,02:27:39.000,67,11084748,13725,0,1741400858,12971.964251109988,73.15791501000058,53403.289594320006 2025-03-08,02:27:40.000,67,11084727,13445,0,1741400859,12971.944042179988,73.20725892000337,53403.23369736001 2025-03-08,02:27:41.000,67,11084753,13565,0,1741400860,12971.923833250003,73.20020979000401,53403.219723120004 2025-03-08,02:27:42.000,67,11084764,13805,0,1741400861,12971.910360629998,73.18611152999802,53403.21273600001 2025-03-08,02:27:43.000,67,11084774,13845,0,1741400862,12971.890151699998,73.20020979000401,53403.1778004 2025-03-08,02:27:44.000,67,11084748,13685,0,1741400863,12971.883415390002,73.18611152999802,53403.18478752 2025-03-08,02:27:45.000,67,11084737,13565,0,1741400864,12971.856470149993,73.18611152999802,53403.13587768 2025-03-08,02:27:46.000,67,11084709,14125,0,1741400865,12971.856470149993,73.19316066000465,53403.121903440006 2025-03-08,02:27:47.000,67,11084733,13565,0,1741400866,12971.842997530002,73.15791501000058,53403.15683904 2025-03-08,02:27:48.000,67,11084764,13965,0,1741400867,12971.809315979997,73.1367676200025,53403.19876176 2025-03-08,02:27:49.000,67,11084711,13845,0,1741400868,12971.789107049997,73.09447283999907,53403.18478752 2025-03-08,02:27:50.000,67,11084727,14005,0,1741400869,12971.768898119997,73.04512893000356,53403.170813280005 2025-03-08,02:27:51.000,67,11084711,13565,0,1741400870,12971.735216569992,73.05922719000228,53403.14286480001 2025-03-08,02:27:52.000,67,11084789,13725,0,1741400871,12971.775634429992,73.03103067000484,53403.170813280005 2025-03-08,02:27:53.000,67,11084780,13645,0,1741400872,12971.741952880002,72.99578502000077,53403.12889056 2025-03-08,02:27:54.000,67,11084740,13925,0,1741400873,12971.708271329997,72.96758850000333,53403.1079292 2025-03-08,02:27:55.000,67,11084681,13845,0,1741400874,12971.735216569992,72.97463763000269,53403.07998072 2025-03-08,02:27:56.000,67,11084693,13605,0,1741400875,12971.708271329997,72.93234284999926,53403.121903440006 2025-03-08,02:27:57.000,67,11084801,13725,0,1741400876,12971.721743950002,72.91824459000054,53403.09395496001 2025-03-08,02:27:58.000,67,11084795,13805,0,1741400877,12971.688062399997,72.9252937199999,53403.100942080004 2025-03-08,02:27:59.000,67,11084728,13485,0,1741400878,12971.674589779992,72.86890067999775,53403.05901936 2025-03-08,02:28:00.000,67,11084774,14045,0,1741400879,12971.647644539997,72.83365503000095,53403.08696784 2025-03-08,02:28:01.000,67,11084744,13845,0,1741400880,12971.647644539997,72.81955677000224,53403.072993600006 2025-03-08,02:28:02.000,67,11084747,13885,0,1741400881,12971.620699300001,72.79840938000416,53403.04504512001 2025-03-08,02:28:03.000,67,11084747,13885,0,1741400882,12971.600490370001,72.85480241999903,53403.05901936 2025-03-08,02:28:04.000,67,11084755,13405,0,1741400883,12971.587017749996,72.89709720000246,53403.02408376001 2025-03-08,02:28:05.000,67,11084725,13965,0,1741400884,12971.566808819996,72.8900480700031,53403.03107088 2025-03-08,02:28:06.000,67,11084750,13725,0,1741400885,12971.546599889996,72.9252937199999,53403.01010952 2025-03-08,02:28:07.000,67,11084764,14005,0,1741400886,12971.593754059992,72.95349024000461,53403.052032240004 2025-03-08,02:28:08.000,67,11084742,14045,0,1741400887,12971.566808819996,72.96758850000333,53403.04504512001 2025-03-08,02:28:09.000,67,11084741,13565,0,1741400888,12971.573545129992,72.96053937000397,53403.02408376001 2025-03-08,02:28:10.000,67,11084781,13805,0,1741400889,12971.587017749996,72.99578502000077,53402.98914816 2025-03-08,02:28:11.000,67,11084754,13685,0,1741400890,12971.593754059992,72.98873589000141,53402.97517392001 2025-03-08,02:28:12.000,67,11084708,13965,0,1741400891,12971.613962989992,73.00283415000013,53403.003122400005 2025-03-08,02:28:13.000,67,11084723,13845,0,1741400892,12971.647644539997,72.98873589000141,53402.97517392001 2025-03-08,02:28:14.000,67,11084766,13645,0,1741400893,12971.688062399997,72.98168676000205,53403.02408376001 2025-03-08,02:28:15.000,67,11084725,13645,0,1741400894,12971.735216569992,72.96053937000397,53402.98216104 2025-03-08,02:28:16.000,67,11084731,13685,0,1741400895,12971.748689189997,72.8900480700031,53402.9681868 2025-03-08,02:28:17.000,67,11084759,13525,0,1741400896,12971.748689189997,72.87594981000439,53402.98216104 2025-03-08,02:28:18.000,67,11084724,13885,0,1741400897,12971.755425499992,72.81955677000224,53403.04504512001 2025-03-08,02:28:19.000,67,11084701,13805,0,1741400898,12971.762161810002,72.86185154999839,53402.9681868 2025-03-08,02:28:20.000,67,11084764,13765,0,1741400899,12971.782370740002,72.86185154999839,53403.04504512001 2025-03-08,02:28:21.000,67,11084747,14165,0,1741400900,12971.782370740002,72.85480241999903,53403.038058 2025-03-08,02:28:22.000,67,11084685,13725,0,1741400901,12971.768898119997,72.90414633000182,53402.954212560006 2025-03-08,02:28:23.000,67,11084768,13765,0,1741400902,12971.762161810002,72.90414633000182,53403.038058 2025-03-08,02:28:24.000,67,11084727,13605,0,1741400903,12971.789107049997,72.93939197999862,53402.97517392001 2025-03-08,02:28:25.000,67,11084749,13805,0,1741400904,12971.741952880002,73.00988327999949,53403.02408376001 2025-03-08,02:28:26.000,67,11084689,13445,0,1741400905,12971.735216569992,73.06627632000163,53403.072993600006 2025-03-08,02:28:27.000,67,11084733,13925,0,1741400906,12971.701535020002,73.073325450001,53403.01010952 2025-03-08,02:28:28.000,67,11084721,13605,0,1741400907,12971.681326090002,73.12971849000314,53403.03107088 2025-03-08,02:28:29.000,67,11084711,13565,0,1741400908,12971.708271329997,73.16496413999994,53403.03107088 2025-03-08,02:28:30.000,67,11084690,13845,0,1741400909,12971.640908230002,73.16496413999994,53403.003122400005 2025-03-08,02:28:31.000,67,11084776,13805,0,1741400910,12971.607226679997,73.16496413999994,53403.03107088 2025-03-08,02:28:32.000,67,11084718,13845,0,1741400911,12971.587017749996,73.16496413999994,53402.96119968 2025-03-08,02:28:33.000,67,11084676,13725,0,1741400912,12971.553336199991,73.16496413999994,53402.99613528001 2025-03-08,02:28:34.000,67,11084719,13565,0,1741400913,12971.506182029996,73.17906239999866,53403.04504512001 2025-03-08,02:28:35.000,67,11084733,13685,0,1741400914,12971.485973099996,73.12266936000378,53402.98914816 2025-03-08,02:28:36.000,67,11084716,13565,0,1741400915,12971.465764169996,73.14381675000186,53402.9681868 2025-03-08,02:28:37.000,67,11084737,13725,0,1741400916,12971.465764169996,73.11562023000442,53402.96119968 2025-03-08,02:28:38.000,67,11084694,13725,0,1741400917,12971.45902786,73.10152196999843,53402.97517392001 2025-03-08,02:28:39.000,67,11084796,13645,0,1741400918,12971.445555239996,73.05217806000292,53402.96119968 2025-03-08,02:28:40.000,67,11084693,13765,0,1741400919,12971.445555239996,73.00988327999949,53402.94722544001 2025-03-08,02:28:41.000,67,11084766,13925,0,1741400920,12971.41861,72.98873589000141,53402.91927696 2025-03-08,02:28:42.000,67,11084680,13805,0,1741400921,12971.432082619991,73.03103067000484,53402.87735424001 2025-03-08,02:28:43.000,67,11084756,14085,0,1741400922,12971.432082619991,73.03103067000484,53402.91228984 2025-03-08,02:28:44.000,67,11084738,14045,0,1741400923,12971.425346309996,73.01693240999884,53402.91927696 2025-03-08,02:28:45.000,67,11084725,13925,0,1741400924,12971.41861,73.073325450001,53402.884341360004 2025-03-08,02:28:46.000,67,11084764,13765,0,1741400925,12971.384928449996,73.0239815399982,53402.87036712 2025-03-08,02:28:47.000,67,11084712,13645,0,1741400926,12971.384928449996,73.05217806000292,53402.91228984 2025-03-08,02:28:48.000,67,11084742,13445,0,1741400927,12971.35124689999,73.05922719000228,53402.87036712 2025-03-08,02:28:49.000,67,11084739,13765,0,1741400928,12971.304092729995,73.05217806000292,53402.89132848 2025-03-08,02:28:50.000,67,11084690,13885,0,1741400929,12971.283883799995,73.06627632000163,53402.89831560001 2025-03-08,02:28:51.000,67,11084712,13925,0,1741400930,12971.283883799995,73.04512893000356,53402.905302720006 2025-03-08,02:28:52.000,67,11084705,13685,0,1741400931,12971.25693856,73.09447283999907,53402.884341360004 2025-03-08,02:28:53.000,67,11084690,13965,0,1741400932,12971.23672963,73.06627632000163,53402.86338 2025-03-08,02:28:54.000,67,11084776,13765,0,1741400933,12971.19631177,73.10857109999779,53402.835431520005 2025-03-08,02:28:55.000,67,11084707,13885,0,1741400934,12971.203048079995,73.10857109999779,53402.84940576 2025-03-08,02:28:56.000,67,11084761,14405,0,1741400935,12971.20978438999,73.14381675000186,53402.84241864 2025-03-08,02:28:57.000,67,11084737,13765,0,1741400936,12971.15589391,73.15791501000058,53402.87735424001 2025-03-08,02:28:58.000,67,11084735,13565,0,1741400937,12971.142421289995,73.1720132699993,53402.84241864 2025-03-08,02:28:59.000,67,11084719,13765,0,1741400938,12971.15589391,73.18611152999802,53402.85639288001 2025-03-08,02:29:00.000,67,11084795,13605,0,1741400939,12971.09526712,73.20725892000337,53402.80748304001 2025-03-08,02:29:01.000,67,11084779,13765,0,1741400940,12971.061585569994,73.21430805000273,53402.82844440001 2025-03-08,02:29:02.000,67,11084730,13805,0,1741400941,12971.03464033,73.22135718000209,53402.81447016 2025-03-08,02:29:03.000,67,11084696,13965,0,1741400942,12970.974013539999,73.19316066000465,53402.80748304001 2025-03-08,02:29:04.000,67,11084738,13845,0,1741400943,12970.926859369989,73.24250457000016,53402.80049592 2025-03-08,02:29:05.000,67,11084705,13405,0,1741400944,12970.893177819999,73.20020979000401,53402.737611840006 2025-03-08,02:29:06.000,67,11084773,14045,0,1741400945,12970.866232579989,73.24250457000016,53402.77254744 2025-03-08,02:29:07.000,67,11084719,13645,0,1741400946,12970.771924239998,73.24250457000016,53402.737611840006 2025-03-08,02:29:08.000,67,11084730,13805,0,1741400947,12970.718033759993,73.17906239999866,53402.77254744 2025-03-08,02:29:09.000,67,11084690,13805,0,1741400948,12970.691088519998,73.25660282999888,53402.73062472001 2025-03-08,02:29:10.000,67,11084751,14405,0,1741400949,12970.677615899993,73.25660282999888,53402.70267624 2025-03-08,02:29:11.000,67,11084732,13965,0,1741400950,12970.583307560002,73.20725892000337,53402.73062472001 2025-03-08,02:29:12.000,67,11084742,13445,0,1741400951,12970.576571249992,73.17906239999866,53402.68171488 2025-03-08,02:29:13.000,67,11084706,13725,0,1741400952,12970.536153389992,73.20020979000401,53402.64677928 2025-03-08,02:29:14.000,67,11084730,13565,0,1741400953,12970.529417079997,73.15791501000058,53402.63280504 2025-03-08,02:29:15.000,67,11084674,13645,0,1741400954,12970.529417079997,73.15086588000122,53402.62581792 2025-03-08,02:29:16.000,67,11084726,13925,0,1741400955,12970.522680770002,73.15086588000122,53402.597869440004 2025-03-08,02:29:17.000,67,11084767,14245,0,1741400956,12970.515944459992,73.10857109999779,53402.61184368001 2025-03-08,02:29:18.000,67,11084784,13565,0,1741400957,12970.488999219997,73.16496413999994,53402.59088232001 2025-03-08,02:29:19.000,67,11084747,13685,0,1741400958,12970.502471840002,73.11562023000442,53402.59088232001 2025-03-08,02:29:20.000,67,11084740,13805,0,1741400959,12970.488999219997,73.1720132699993,53402.618830800006 2025-03-08,02:29:21.000,67,11084749,13605,0,1741400960,12970.435108739992,73.12971849000314,53402.597869440004 2025-03-08,02:29:22.000,67,11084703,13605,0,1741400961,12970.462053980002,73.12971849000314,53402.5838952 2025-03-08,02:29:23.000,67,11084726,13845,0,1741400962,12970.421636120001,73.10152196999843,53402.52101112001 2025-03-08,02:29:24.000,67,11084743,13685,0,1741400963,12970.367745639996,73.073325450001,53402.54197248001 2025-03-08,02:29:25.000,67,11084775,13565,0,1741400964,12970.347536709996,72.97463763000269,53402.53498536 2025-03-08,02:29:26.000,67,11084717,13685,0,1741400965,12970.347536709996,72.96758850000333,53402.54197248001 2025-03-08,02:29:27.000,67,11084713,13685,0,1741400966,12970.307118849996,72.87594981000439,53402.50703688 2025-03-08,02:29:28.000,67,11084731,14085,0,1741400967,12970.334064089991,72.86185154999839,53402.500049760005 2025-03-08,02:29:29.000,67,11084730,13885,0,1741400968,12970.300382540001,72.81955677000224,53402.56293384001 2025-03-08,02:29:30.000,67,11084749,13845,0,1741400969,12970.347536709996,72.7913602500048,53402.52799824 2025-03-08,02:29:31.000,67,11084744,13885,0,1741400970,12970.354273019992,72.71381982000457,53402.50703688 2025-03-08,02:29:32.000,67,11084712,13605,0,1741400971,12970.401427190001,72.69972155999858,53402.514024 2025-03-08,02:29:33.000,67,11084759,13845,0,1741400972,12970.435108739992,72.74201634000201,53402.52101112001 2025-03-08,02:29:34.000,67,11084748,13685,0,1741400973,12970.448581359997,72.74906547000137,53402.500049760005 2025-03-08,02:29:35.000,67,11084681,14285,0,1741400974,12970.468790289997,72.78431111999816,53402.52799824 2025-03-08,02:29:36.000,67,11084780,13765,0,1741400975,12970.475526599992,72.8266059000016,53402.49306264001 2025-03-08,02:29:37.000,67,11084704,13645,0,1741400976,12970.462053980002,72.86890067999775,53402.500049760005 2025-03-08,02:29:38.000,67,11084697,13845,0,1741400977,12970.482262910002,72.89709720000246,53402.52101112001 2025-03-08,02:29:39.000,67,11084711,13765,0,1741400978,12970.475526599992,72.93234284999926,53402.50703688 2025-03-08,02:29:40.000,67,11084743,13765,0,1741400979,12970.448581359997,72.98168676000205,53402.514024 2025-03-08,02:29:41.000,67,11084717,13645,0,1741400980,12970.428372429997,72.99578502000077,53402.50703688 2025-03-08,02:29:42.000,67,11084749,13885,0,1741400981,12970.441845050002,72.98168676000205,53402.548959600004 2025-03-08,02:29:43.000,67,11084729,13565,0,1741400982,12970.435108739992,72.98168676000205,53402.54197248001 2025-03-08,02:29:44.000,67,11084749,13765,0,1741400983,12970.468790289997,72.96758850000333,53402.50703688 2025-03-08,02:29:45.000,67,11084768,13525,0,1741400984,12970.462053980002,72.98168676000205,53402.50703688 2025-03-08,02:29:46.000,67,11084715,13565,0,1741400985,12970.455317669992,72.96758850000333,53402.44415280001 2025-03-08,02:29:47.000,67,11084781,13925,0,1741400986,12970.502471840002,72.96758850000333,53402.46511416 2025-03-08,02:29:48.000,67,11084730,14125,0,1741400987,12970.542889700002,72.96758850000333,53402.49306264001 2025-03-08,02:29:49.000,67,11084712,13885,0,1741400988,12970.576571249992,72.93234284999926,53402.50703688 2025-03-08,02:29:50.000,67,11084725,14005,0,1741400989,12970.590043869997,72.93234284999926,53402.52799824 2025-03-08,02:29:51.000,67,11084720,13605,0,1741400990,12970.623725420002,72.91824459000054,53402.53498536 2025-03-08,02:29:52.000,67,11084701,13925,0,1741400991,12970.677615899993,72.91119546000118,53402.54197248001 2025-03-08,02:29:53.000,67,11084734,13965,0,1741400992,12970.691088519998,72.90414633000182,53402.514024 2025-03-08,02:29:54.000,67,11084725,13685,0,1741400993,12970.744978999988,72.89709720000246,53402.52101112001 2025-03-08,02:29:55.000,67,11084745,13925,0,1741400994,12970.744978999988,72.8900480700031,53402.53498536 2025-03-08,02:29:56.000,67,11084690,13845,0,1741400995,12970.771924239998,72.89709720000246,53402.57690808 2025-03-08,02:29:57.000,67,11084739,13605,0,1741400996,12970.778660549993,72.84775328999967,53402.52101112001 2025-03-08,02:29:58.000,67,11084717,13445,0,1741400997,12970.785396859988,72.84070416000031,53402.54197248001 2025-03-08,02:29:59.000,67,11084753,14205,0,1741400998,12970.812342099998,72.84070416000031,53402.597869440004 2025-03-08,02:30:00.000,67,11084778,13925,0,1741400999,12970.839287339993,72.86890067999775,53402.62581792 2025-03-08,02:30:01.000,67,11084746,13765,0,1741401000,12970.859496269994,72.87594981000439,53402.5838952 2025-03-08,02:30:02.000,67,11084759,13725,0,1741401001,12970.879705199994,72.90414633000182,53402.61184368001 2025-03-08,02:30:03.000,67,11084745,13885,0,1741401002,12970.893177819999,72.94644110999798,53402.60485656 2025-03-08,02:30:04.000,67,11084724,13725,0,1741401003,12970.920123059994,72.93939197999862,53402.63979216001 2025-03-08,02:30:05.000,67,11084730,13885,0,1741401004,12970.886441509989,72.98873589000141,53402.63979216001 2025-03-08,02:30:06.000,67,11084763,13885,0,1741401005,12970.879705199994,73.01693240999884,53402.60485656 2025-03-08,02:30:07.000,67,11084748,13885,0,1741401006,12970.859496269994,73.0380798000042,53402.66075352001 2025-03-08,02:30:08.000,67,11084749,14165,0,1741401007,12970.899914129994,73.073325450001,53402.68870200001 2025-03-08,02:30:09.000,67,11084710,13725,0,1741401008,12970.866232579989,73.15086588000122,53402.667740640005 2025-03-08,02:30:10.000,67,11084751,13405,0,1741401009,12970.886441509989,73.14381675000186,53402.68171488 2025-03-08,02:30:11.000,67,11084715,13645,0,1741401010,12970.866232579989,73.16496413999994,53402.66075352001 2025-03-08,02:30:12.000,67,11084740,13845,0,1741401011,12970.859496269994,73.20020979000401,53402.667740640005 2025-03-08,02:30:13.000,67,11084713,13685,0,1741401012,12970.886441509989,73.18611152999802,53402.69568912 2025-03-08,02:30:14.000,67,11084728,13845,0,1741401013,12970.852759959998,73.1367676200025,53402.69568912 2025-03-08,02:30:15.000,67,11084697,13685,0,1741401014,12970.819078409993,73.15086588000122,53402.6537664 2025-03-08,02:30:16.000,67,11084669,13965,0,1741401015,12970.846023649989,73.12971849000314,53402.63979216001 2025-03-08,02:30:17.000,67,11084752,13925,0,1741401016,12970.879705199994,73.05922719000228,53402.667740640005 2025-03-08,02:30:18.000,67,11084788,13845,0,1741401017,12970.913386749999,73.01693240999884,53402.716650480004 2025-03-08,02:30:19.000,67,11084742,13805,0,1741401018,12970.960540919994,72.98168676000205,53402.68171488 2025-03-08,02:30:20.000,67,11084746,13405,0,1741401019,12971.014431399999,72.95349024000461,53402.68171488 2025-03-08,02:30:21.000,67,11084709,13685,0,1741401020,12971.04811294999,72.88299894000374,53402.70267624 2025-03-08,02:30:22.000,67,11084705,13685,0,1741401021,12971.11547605,72.84775328999967,53402.68870200001 2025-03-08,02:30:23.000,67,11084724,13765,0,1741401022,12971.122212359995,72.87594981000439,53402.67472776 2025-03-08,02:30:24.000,67,11084752,14005,0,1741401023,12971.20978438999,72.87594981000439,53402.74459896 2025-03-08,02:30:25.000,67,11084736,14045,0,1741401024,12971.283883799995,72.87594981000439,53402.77254744 2025-03-08,02:30:26.000,67,11084723,13765,0,1741401025,12971.41187368999,72.87594981000439,53402.77254744 2025-03-08,02:30:27.000,67,11084747,13805,0,1741401026,12971.492709409991,72.8900480700031,53402.7935088 2025-03-08,02:30:28.000,67,11084764,13565,0,1741401027,12971.546599889996,72.91119546000118,53402.84241864 2025-03-08,02:30:29.000,67,11084711,13765,0,1741401028,12971.640908230002,72.93939197999862,53402.835431520005 2025-03-08,02:30:30.000,67,11084745,13725,0,1741401029,12971.721743950002,72.91824459000054,53402.835431520005 2025-03-08,02:30:31.000,67,11084759,14045,0,1741401030,12971.809315979997,72.93939197999862,53402.89132848 2025-03-08,02:30:32.000,67,11084741,13645,0,1741401031,12971.863206460002,72.96758850000333,53402.89831560001 2025-03-08,02:30:33.000,67,11084756,14045,0,1741401032,12971.970987419998,72.96053937000397,53402.91228984 2025-03-08,02:30:34.000,67,11084715,13725,0,1741401033,12972.018141589993,72.95349024000461,53402.97517392001 2025-03-08,02:30:35.000,67,11084784,13885,0,1741401034,12972.072032069998,72.96758850000333,53402.97517392001 2025-03-08,02:30:36.000,67,11084748,13765,0,1741401035,12972.132658859999,72.93234284999926,53402.96119968 2025-03-08,02:30:37.000,67,11084739,13645,0,1741401036,12972.173076719999,72.9252937199999,53402.97517392001 2025-03-08,02:30:38.000,67,11084796,14085,0,1741401037,12972.25391244,72.93939197999862,53403.01709664 2025-03-08,02:30:39.000,67,11084729,13725,0,1741401038,12972.33474816,72.93234284999926,53403.13587768 2025-03-08,02:30:40.000,67,11084790,13885,0,1741401039,12972.381902329995,72.93939197999862,53403.09395496001 2025-03-08,02:30:41.000,67,11084741,13685,0,1741401040,12972.41558388,72.97463763000269,53403.09395496001 2025-03-08,02:30:42.000,67,11084745,13725,0,1741401041,12972.462738049995,72.96758850000333,53403.13587768 2025-03-08,02:30:43.000,67,11084733,14325,0,1741401042,12972.51662853,72.98873589000141,53403.14286480001 2025-03-08,02:30:44.000,67,11084746,13925,0,1741401043,12972.61767318,73.01693240999884,53403.121903440006 2025-03-08,02:30:45.000,67,11084760,13685,0,1741401044,12972.664827349996,73.09447283999907,53403.14985192 2025-03-08,02:30:46.000,67,11084759,13925,0,1741401045,12972.711981519991,73.16496413999994,53403.20574888 2025-03-08,02:30:47.000,67,11084691,13645,0,1741401046,12972.759135690001,73.21430805000273,53403.26164584001 2025-03-08,02:30:48.000,67,11084712,13725,0,1741401047,12972.819762480001,73.26365195999824,53403.268632960004 2025-03-08,02:30:49.000,67,11084762,13845,0,1741401048,12972.893861889992,73.29889761000231,53403.34549128 2025-03-08,02:30:50.000,67,11084733,13925,0,1741401049,12972.934279749992,73.34119238999847,53403.33151704001 2025-03-08,02:30:51.000,67,11084723,13845,0,1741401050,12973.021851780002,73.3834871700019,53403.338504160005 2025-03-08,02:30:52.000,67,11084727,14165,0,1741401051,12973.028588089997,73.3834871700019,53403.37343976 2025-03-08,02:30:53.000,67,11084766,14085,0,1741401052,12973.102687500003,73.4187328199987,53403.41536248 2025-03-08,02:30:54.000,67,11084761,14285,0,1741401053,12973.143105359988,73.40463455999998,53403.4223496 2025-03-08,02:30:55.000,67,11084746,14125,0,1741401054,12973.156577979993,73.46807673000148,53403.457285200006 2025-03-08,02:30:56.000,67,11084723,14005,0,1741401055,12973.156577979993,73.4821749900002,53403.46427232 2025-03-08,02:30:57.000,67,11084745,14565,0,1741401056,12973.244150009989,73.50332237999828,53403.47824656001 2025-03-08,02:30:58.000,67,11084781,13925,0,1741401057,12973.250886319998,73.57381367999915,53403.47824656001 2025-03-08,02:30:59.000,67,11084704,13925,0,1741401058,12973.250886319998,73.60201020000386,53403.49920792001 2025-03-08,02:31:00.000,67,11084754,13645,0,1741401059,12973.277831559994,73.61610846000258,53403.52016928 2025-03-08,02:31:01.000,67,11084805,14245,0,1741401060,12973.271095249998,73.60905933000322,53403.51318216 2025-03-08,02:31:02.000,67,11084771,13845,0,1741401061,12973.298040489994,73.5949610700045,53403.53414352 2025-03-08,02:31:03.000,67,11084742,13925,0,1741401062,12973.318249419994,73.60905933000322,53403.604014720004 2025-03-08,02:31:04.000,67,11084757,13605,0,1741401063,12973.291304179998,73.64430498000002,53403.562092 2025-03-08,02:31:05.000,67,11084780,13685,0,1741401064,12973.372139899999,73.63725585000066,53403.604014720004 2025-03-08,02:31:06.000,67,11084747,13765,0,1741401065,12973.412557759999,73.61610846000258,53403.576066240006 2025-03-08,02:31:07.000,67,11084682,13805,0,1741401066,12973.412557759999,73.60201020000386,53403.56907912001 2025-03-08,02:31:08.000,67,11084758,13805,0,1741401067,12973.432766689999,73.60905933000322,53403.61798896001 2025-03-08,02:31:09.000,67,11084702,13965,0,1741401068,12973.439502999994,73.58086280999851,53403.61798896001 2025-03-08,02:31:10.000,67,11084719,14045,0,1741401069,12973.48665716999,73.55266629000107,53403.673885920005 2025-03-08,02:31:11.000,67,11084724,13805,0,1741401070,12973.48665716999,73.55971542000043,53403.59004048 2025-03-08,02:31:12.000,67,11084729,13605,0,1741401071,12973.459711929994,73.52446977000363,53403.59004048 2025-03-08,02:31:13.000,67,11084752,13525,0,1741401072,12973.46644823999,73.51037151000492,53403.61100184 2025-03-08,02:31:14.000,67,11084728,13605,0,1741401073,12973.47318455,73.47512586000084,53403.7018344 2025-03-08,02:31:15.000,67,11084754,13925,0,1741401074,12973.47318455,73.4821749900002,53403.70882152 2025-03-08,02:31:16.000,67,11084766,14085,0,1741401075,12973.40582144999,73.45397847000277,53403.61100184 2025-03-08,02:31:17.000,67,11084751,13565,0,1741401076,12973.392348829999,73.4821749900002,53403.66689880001 2025-03-08,02:31:18.000,67,11084712,13525,0,1741401077,12973.365403589989,73.45397847000277,53403.65991168 2025-03-08,02:31:19.000,67,11084713,13605,0,1741401078,12973.351930969999,73.48922411999956,53403.66689880001 2025-03-08,02:31:20.000,67,11084760,13725,0,1741401079,12973.291304179998,73.50332237999828,53403.65991168 2025-03-08,02:31:21.000,67,11084750,14085,0,1741401080,12973.291304179998,73.51742064000427,53403.64593744001 2025-03-08,02:31:22.000,67,11084803,13765,0,1741401081,12973.237413699993,73.56676454999979,53403.63895032 2025-03-08,02:31:23.000,67,11084716,13405,0,1741401082,12973.237413699993,73.55266629000107,53403.68786016 2025-03-08,02:31:24.000,67,11084768,14045,0,1741401083,12973.203732149988,73.52446977000363,53403.65292456 2025-03-08,02:31:25.000,67,11084736,13805,0,1741401084,12973.156577979993,73.52446977000363,53403.624976080006 2025-03-08,02:31:26.000,67,11084793,13565,0,1741401085,12973.143105359988,73.55266629000107,53403.68786016 2025-03-08,02:31:27.000,67,11084708,13925,0,1741401086,12973.136369049993,73.531518900003,53403.65991168 2025-03-08,02:31:28.000,67,11084789,14205,0,1741401087,12973.109423809998,73.50332237999828,53403.61798896001 2025-03-08,02:31:29.000,67,11084796,13725,0,1741401088,12973.062269640002,73.52446977000363,53403.59702760001 2025-03-08,02:31:30.000,67,11084764,13565,0,1741401089,12973.048797019997,73.49627324999892,53403.61798896001 2025-03-08,02:31:31.000,67,11084797,13685,0,1741401090,12973.021851780002,73.41168368999934,53403.555104880004 2025-03-08,02:31:32.000,67,11084734,13925,0,1741401091,12973.028588089997,73.34824151999783,53403.56907912001 2025-03-08,02:31:33.000,67,11084742,13925,0,1741401092,12973.048797019997,73.32709412999975,53403.555104880004 2025-03-08,02:31:34.000,67,11084788,13765,0,1741401093,12973.075742259993,73.27775022000424,53403.54811776001 2025-03-08,02:31:35.000,67,11084777,13885,0,1741401094,12973.075742259993,73.26365195999824,53403.53414352 2025-03-08,02:31:36.000,67,11084747,13485,0,1741401095,12973.122896430003,73.26365195999824,53403.53414352 2025-03-08,02:31:37.000,67,11084735,13645,0,1741401096,12973.122896430003,73.25660282999888,53403.562092 2025-03-08,02:31:38.000,67,11084778,14085,0,1741401097,12973.143105359988,73.27070109000488,53403.54113064 2025-03-08,02:31:39.000,67,11084748,13925,0,1741401098,12973.190259529998,73.31299587000103,53403.53414352 2025-03-08,02:31:40.000,67,11084780,13965,0,1741401099,12973.244150009989,73.34824151999783,53403.555104880004 2025-03-08,02:31:41.000,67,11084788,13805,0,1741401100,12973.291304179998,73.34824151999783,53403.54811776001 2025-03-08,02:31:42.000,67,11084744,13485,0,1741401101,12973.324985729989,73.41168368999934,53403.576066240006 2025-03-08,02:31:43.000,67,11084728,13645,0,1741401102,12973.378876209994,73.45397847000277,53403.54811776001 2025-03-08,02:31:44.000,67,11084759,13845,0,1741401103,12973.399085139994,73.47512586000084,53403.576066240006 2025-03-08,02:31:45.000,67,11084756,13845,0,1741401104,12973.439502999994,73.49627324999892,53403.56907912001 2025-03-08,02:31:46.000,67,11084765,13965,0,1741401105,12973.432766689999,73.55266629000107,53403.506195040005 2025-03-08,02:31:47.000,67,11084760,13565,0,1741401106,12973.50686609999,73.58791193999787,53403.58305336 2025-03-08,02:31:48.000,67,11084765,13805,0,1741401107,12973.520338719994,73.62315759000194,53403.61100184 2025-03-08,02:31:49.000,67,11084758,13405,0,1741401108,12973.55402027,73.62315759000194,53403.673885920005 2025-03-08,02:31:50.000,67,11084762,13965,0,1741401109,12973.54728395999,73.65840323999873,53403.65991168 2025-03-08,02:31:51.000,67,11084718,13685,0,1741401110,12973.55402027,73.70774715000152,53403.6319632 2025-03-08,02:31:52.000,67,11084735,13405,0,1741401111,12973.61464706,73.7288945399996,53403.65991168 2025-03-08,02:31:53.000,67,11084754,13645,0,1741401112,12973.560756579995,73.75709106000431,53403.61100184 2025-03-08,02:31:54.000,67,11084688,13845,0,1741401113,12973.54728395999,73.82053322999855,53403.576066240006 2025-03-08,02:31:55.000,67,11084745,13685,0,1741401114,12973.560756579995,73.80643496999983,53403.61100184 2025-03-08,02:31:56.000,67,11084826,13605,0,1741401115,12973.53381134,73.8769262700007,53403.61100184 2025-03-08,02:31:57.000,67,11084688,14165,0,1741401116,12973.500129789994,73.90512278999813,53403.69484728001 2025-03-08,02:31:58.000,67,11084763,13605,0,1741401117,12973.48665716999,73.91217192000477,53403.63895032 2025-03-08,02:31:59.000,67,11084723,13685,0,1741401118,12973.44623930999,73.96856495999964,53403.64593744001 2025-03-08,02:32:00.000,67,11084748,13685,0,1741401119,12973.419294069994,73.99676148000435,53403.59702760001 2025-03-08,02:32:01.000,67,11084712,13605,0,1741401120,12973.378876209994,74.04610538999987,53403.59004048 2025-03-08,02:32:02.000,67,11084721,13445,0,1741401121,12973.378876209994,74.05315451999923,53403.624976080006 2025-03-08,02:32:03.000,67,11084734,14125,0,1741401122,12973.358667279994,74.10954756000137,53403.61100184 2025-03-08,02:32:04.000,67,11084771,13845,0,1741401123,12973.298040489994,74.12364582000009,53403.576066240006 2025-03-08,02:32:05.000,67,11084751,14085,0,1741401124,12973.311513109998,74.1870879900016,53403.604014720004 2025-03-08,02:32:06.000,67,11084749,13525,0,1741401125,12973.304776799989,74.22938276999776,53403.604014720004 2025-03-08,02:32:07.000,67,11084760,13605,0,1741401126,12973.277831559994,74.31397233000462,53403.555104880004 2025-03-08,02:32:08.000,67,11084717,13725,0,1741401127,12973.291304179998,74.36331624000013,53403.58305336 2025-03-08,02:32:09.000,67,11084677,13605,0,1741401128,12973.264358939989,74.35626711000077,53403.54811776001 2025-03-08,02:32:10.000,67,11084729,13845,0,1741401129,12973.223941079988,74.3985618900042,53403.56907912001 2025-03-08,02:32:11.000,67,11084718,13765,0,1741401130,12973.210468459998,74.44790579999972,53403.54113064 2025-03-08,02:32:12.000,67,11084738,14085,0,1741401131,12973.257622629993,74.47610232000443,53403.53414352 2025-03-08,02:32:13.000,67,11084756,13885,0,1741401132,12973.190259529998,74.4972497100025,53403.562092 2025-03-08,02:32:14.000,67,11084676,14005,0,1741401133,12973.203732149988,74.47610232000443,53403.52016928 2025-03-08,02:32:15.000,67,11084773,13565,0,1741401134,12973.190259529998,74.49020058000315,53403.52715640001 2025-03-08,02:32:16.000,67,11084703,13845,0,1741401135,12973.170050599998,74.46200405999843,53403.45029808001 2025-03-08,02:32:17.000,67,11084707,13965,0,1741401136,12973.170050599998,74.44790579999972,53403.49920792001 2025-03-08,02:32:18.000,67,11084704,13685,0,1741401137,12973.196995839993,74.40561102000356,53403.47824656001 2025-03-08,02:32:19.000,67,11084720,13525,0,1741401138,12973.156577979993,74.41266015000292,53403.49920792001 2025-03-08,02:32:20.000,67,11084683,13565,0,1741401139,12973.176786909993,74.40561102000356,53403.52715640001 2025-03-08,02:32:21.000,67,11084762,13885,0,1741401140,12973.156577979993,74.38446362999821,53403.51318216 2025-03-08,02:32:22.000,67,11084732,13405,0,1741401141,12973.149841669998,74.36331624000013,53403.46427232 2025-03-08,02:32:23.000,67,11084761,13645,0,1741401142,12973.156577979993,74.37036536999949,53403.48523368 2025-03-08,02:32:24.000,67,11084774,13765,0,1741401143,12973.116160119993,74.39151276000484,53403.51318216 2025-03-08,02:32:25.000,67,11084716,13605,0,1741401144,12973.143105359988,74.3985618900042,53403.46427232 2025-03-08,02:32:26.000,67,11084704,13845,0,1741401145,12973.109423809998,74.41970928000228,53403.39440112 2025-03-08,02:32:27.000,67,11084726,13965,0,1741401146,12973.082478570002,74.47610232000443,53403.41536248 2025-03-08,02:32:28.000,67,11084697,13445,0,1741401147,12973.062269640002,74.51134797000122,53403.42933672001 2025-03-08,02:32:29.000,67,11084742,14085,0,1741401148,12973.035324399993,74.51839710000058,53403.41536248 2025-03-08,02:32:30.000,67,11084784,13605,0,1741401149,12972.994906539992,74.54659361999802,53403.37343976 2025-03-08,02:32:31.000,67,11084737,13645,0,1741401150,12972.988170229997,74.61708491999889,53403.38042688001 2025-03-08,02:32:32.000,67,11084783,13765,0,1741401151,12972.941016060002,74.63118318000488,53403.39440112 2025-03-08,02:32:33.000,67,11084779,14005,0,1741401152,12972.927543439997,74.65233057000296,53403.34549128 2025-03-08,02:32:34.000,67,11084784,13765,0,1741401153,12972.893861889992,74.66642883000168,53403.33151704001 2025-03-08,02:32:35.000,67,11084784,14245,0,1741401154,12972.833235099992,74.65937970000232,53403.32452992 2025-03-08,02:32:36.000,67,11084766,13685,0,1741401155,12972.806289859996,74.69462534999911,53403.32452992 2025-03-08,02:32:37.000,67,11084745,13805,0,1741401156,12972.772608309991,74.69462534999911,53403.28260720001 2025-03-08,02:32:38.000,67,11084718,13605,0,1741401157,12972.718717830001,74.69462534999911,53403.23369736001 2025-03-08,02:32:39.000,67,11084767,13925,0,1741401158,12972.67829997,74.71577274000447,53403.2476716 2025-03-08,02:32:40.000,67,11084740,13565,0,1741401159,12972.6985089,74.72987100000319,53403.219723120004 2025-03-08,02:32:41.000,67,11084721,13565,0,1741401160,12972.651354729991,74.71577274000447,53403.268632960004 2025-03-08,02:32:42.000,67,11084771,13845,0,1741401161,12972.644618419996,74.70872360999783,53403.22671024 2025-03-08,02:32:43.000,67,11084743,13645,0,1741401162,12972.65809104,74.68757621999976,53403.19177464001 2025-03-08,02:32:44.000,67,11084709,13885,0,1741401163,12972.651354729991,74.70167447999847,53403.23369736001 2025-03-08,02:32:45.000,67,11084735,13765,0,1741401164,12972.671563659991,74.72282187000383,53403.19876176 2025-03-08,02:32:46.000,67,11084765,13685,0,1741401165,12972.67829997,74.70872360999783,53403.219723120004 2025-03-08,02:32:47.000,67,11084763,14045,0,1741401166,12972.631145799991,74.70872360999783,53403.16382616001 2025-03-08,02:32:48.000,67,11084766,13885,0,1741401167,12972.624409489996,74.73692013000255,53403.15683904 2025-03-08,02:32:49.000,67,11084732,13725,0,1741401168,12972.59072793999,74.7439692600019,53403.12889056 2025-03-08,02:32:50.000,67,11084785,13925,0,1741401169,12972.59746425,74.7792149099987,53403.15683904 2025-03-08,02:32:51.000,67,11084787,13565,0,1741401170,12972.53683746,74.7792149099987,53403.11491632001 2025-03-08,02:32:52.000,67,11084735,13565,0,1741401171,12972.53010114999,74.80036230000405,53403.14286480001 2025-03-08,02:32:53.000,67,11084740,13725,0,1741401172,12972.53010114999,74.80036230000405,53403.19177464001 2025-03-08,02:32:54.000,67,11084780,13765,0,1741401173,12972.46947435999,74.85675533999893,53403.15683904 2025-03-08,02:32:55.000,67,11084762,13405,0,1741401174,12972.43579281,74.85675533999893,53403.13587768 2025-03-08,02:32:56.000,67,11084740,13645,0,1741401175,12972.40884756999,74.88495186000364,53403.1079292 2025-03-08,02:32:57.000,67,11084810,13965,0,1741401176,12972.39537495,74.84970620999957,53403.08696784 2025-03-08,02:32:58.000,67,11084782,14005,0,1741401177,12972.35495709,74.892000990003,53403.072993600006 2025-03-08,02:32:59.000,67,11084811,13805,0,1741401178,12972.34822077999,74.87790273000428,53403.07998072 2025-03-08,02:33:00.000,67,11084763,13765,0,1741401179,12972.31453923,74.87085359999764,53403.038058 2025-03-08,02:33:01.000,67,11084776,14285,0,1741401180,12972.33474816,74.87790273000428,53403.08696784 2025-03-08,02:33:02.000,67,11084769,13645,0,1741401181,12972.301066609994,74.92019751000043,53403.05901936 2025-03-08,02:33:03.000,67,11084755,13725,0,1741401182,12972.260648749994,74.9272466399998,53402.954212560006 2025-03-08,02:33:04.000,67,11084717,13685,0,1741401183,12972.22696719999,74.9554431600045,53403.02408376001 2025-03-08,02:33:05.000,67,11084710,13685,0,1741401184,12972.200021959994,74.91314838000108,53402.98216104 2025-03-08,02:33:06.000,67,11084785,13725,0,1741401185,12972.173076719999,74.9272466399998,53402.98216104 2025-03-08,02:33:07.000,67,11084771,13445,0,1741401186,12972.125922549989,74.88495186000364,53402.933251200004 2025-03-08,02:33:08.000,67,11084771,13325,0,1741401187,12972.085504689989,74.85675533999893,53402.954212560006 2025-03-08,02:33:09.000,67,11084781,14405,0,1741401188,12972.045086829989,74.86380446999829,53402.91927696 2025-03-08,02:33:10.000,67,11084737,13845,0,1741401189,12972.011405279998,74.7792149099987,53402.91228984 2025-03-08,02:33:11.000,67,11084794,14005,0,1741401190,12971.997932659993,74.75101839000126,53402.89132848 2025-03-08,02:33:12.000,67,11084702,13845,0,1741401191,12971.991196349998,74.7439692600019,53402.87735424001 2025-03-08,02:33:13.000,67,11084680,13965,0,1741401192,12971.950778489998,74.69462534999911,53402.80049592 2025-03-08,02:33:14.000,67,11084789,14005,0,1741401193,12971.944042179988,74.66642883000168,53402.82844440001 2025-03-08,02:33:15.000,67,11084783,13845,0,1741401194,12971.977723729993,74.65937970000232,53402.87036712 2025-03-08,02:33:16.000,67,11084754,14005,0,1741401195,12971.923833250003,74.6452814400036,53402.82844440001 2025-03-08,02:33:17.000,67,11084789,14045,0,1741401196,12971.977723729993,74.58888840000145,53402.85639288001 2025-03-08,02:33:18.000,67,11084741,14085,0,1741401197,12971.964251109988,74.60298666000017,53402.82145728 2025-03-08,02:33:19.000,67,11084765,13885,0,1741401198,12972.011405279998,74.59593753000081,53402.835431520005 2025-03-08,02:33:20.000,67,11084742,13325,0,1741401199,12972.031614209998,74.62413404999825,53402.786521680006 2025-03-08,02:33:21.000,67,11084792,13725,0,1741401200,12972.045086829989,74.63823231000424,53402.82145728 2025-03-08,02:33:22.000,67,11084716,13565,0,1741401201,12972.065295759989,74.65937970000232,53402.765560320004 2025-03-08,02:33:23.000,67,11084749,13965,0,1741401202,12972.045086829989,74.73692013000255,53402.77953456001 2025-03-08,02:33:24.000,67,11084752,14085,0,1741401203,12972.112449929999,74.81446056000277,53402.77953456001 2025-03-08,02:33:25.000,67,11084721,13605,0,1741401204,12972.092240999998,74.84265708000021,53402.75158608 2025-03-08,02:33:26.000,67,11084798,13685,0,1741401205,12972.132658859999,74.89905012000236,53402.80049592 2025-03-08,02:33:27.000,67,11084765,13765,0,1741401206,12972.159604099994,74.96249229000387,53402.786521680006 2025-03-08,02:33:28.000,67,11084733,13805,0,1741401207,12972.139395169994,75.01183619999938,53402.75158608 2025-03-08,02:33:29.000,67,11084741,13485,0,1741401208,12972.159604099994,75.0893766299996,53402.77254744 2025-03-08,02:33:30.000,67,11084679,14205,0,1741401209,12972.213494579999,75.07527837000089,53402.75158608 2025-03-08,02:33:31.000,67,11084738,13685,0,1741401210,12972.220230889994,75.15986793000047,53402.786521680006 2025-03-08,02:33:32.000,67,11084785,13765,0,1741401211,12972.220230889994,75.18806444999791,53402.75158608 2025-03-08,02:33:33.000,67,11084743,13925,0,1741401212,12972.25391244,75.25855574999878,53402.786521680006 2025-03-08,02:33:34.000,67,11084735,13365,0,1741401213,12972.260648749994,75.31494879000093,53402.7236376 2025-03-08,02:33:35.000,67,11084741,13565,0,1741401214,12972.28759398999,75.32199792000029,53402.7935088 2025-03-08,02:33:36.000,67,11084760,13885,0,1741401215,12972.26738505999,75.35724357000436,53402.75158608 2025-03-08,02:33:37.000,67,11084742,13925,0,1741401216,12972.30780291999,75.35724357000436,53402.7935088 2025-03-08,02:33:38.000,67,11084670,13565,0,1741401217,12972.280857679994,75.39248922000115,53402.737611840006 2025-03-08,02:33:39.000,67,11084696,14125,0,1741401218,12972.26738505999,75.44183313000394,53402.7935088 2025-03-08,02:33:40.000,67,11084686,13725,0,1741401219,12972.240439819994,75.4488822600033,53402.737611840006 2025-03-08,02:33:41.000,67,11084777,13805,0,1741401220,12972.22696719999,75.49117703999946,53402.7236376 2025-03-08,02:33:42.000,67,11084722,13885,0,1741401221,12972.240439819994,75.52642269000353,53402.77254744 2025-03-08,02:33:43.000,67,11084699,13845,0,1741401222,12972.233703509999,75.5475700800016,53402.66075352001 2025-03-08,02:33:44.000,67,11084715,13725,0,1741401223,12972.220230889994,75.55461921000096,53402.737611840006 2025-03-08,02:33:45.000,67,11084713,14005,0,1741401224,12972.20675826999,75.57576659999904,53402.75158608 2025-03-08,02:33:46.000,67,11084801,13685,0,1741401225,12972.25391244,75.58986485999776,53402.73062472001 2025-03-08,02:33:47.000,67,11084803,13805,0,1741401226,12972.25391244,75.61101225000311,53402.737611840006 2025-03-08,02:33:48.000,67,11084702,13605,0,1741401227,12972.233703509999,75.60396312000375,53402.75158608 2025-03-08,02:33:49.000,67,11084739,13605,0,1741401228,12972.240439819994,75.66740528999799,53402.70966336001 2025-03-08,02:33:50.000,67,11084750,13565,0,1741401229,12972.24717612999,75.63215964000119,53402.765560320004 2025-03-08,02:33:51.000,67,11084768,13765,0,1741401230,12972.22696719999,75.68150355000398,53402.70966336001 2025-03-08,02:33:52.000,67,11084713,13885,0,1741401231,12972.220230889994,75.70265094000206,53402.74459896 2025-03-08,02:33:53.000,67,11084760,13885,0,1741401232,12972.27412137,75.70265094000206,53402.70966336001 2025-03-08,02:33:54.000,67,11084737,13685,0,1741401233,12972.31453923,75.75199485000485,53402.68870200001 2025-03-08,02:33:55.000,67,11084701,13645,0,1741401234,12972.321275539995,75.78019137000229,53402.7236376 2025-03-08,02:33:56.000,67,11084755,13805,0,1741401235,12972.30780291999,75.82248614999844,53402.7236376 2025-03-08,02:33:57.000,67,11084767,13845,0,1741401236,12972.341484469995,75.80838788999972,53402.69568912 2025-03-08,02:33:58.000,67,11084791,13885,0,1741401237,12972.30780291999,75.86478093000187,53402.70267624 2025-03-08,02:33:59.000,67,11084744,13845,0,1741401238,12972.31453923,75.87887919000059,53402.69568912 2025-03-08,02:34:00.000,67,11084758,13565,0,1741401239,12972.280857679994,75.89297744999931,53402.70267624 2025-03-08,02:34:01.000,67,11084755,13925,0,1741401240,12972.27412137,75.89297744999931,53402.70966336001 2025-03-08,02:34:02.000,67,11084781,13525,0,1741401241,12972.26738505999,75.87887919000059,53402.716650480004 2025-03-08,02:34:03.000,67,11084756,13525,0,1741401242,12972.220230889994,75.92117397000402,53402.68870200001 2025-03-08,02:34:04.000,67,11084721,13725,0,1741401243,12972.25391244,75.87183006000123,53402.70966336001 2025-03-08,02:34:05.000,67,11084777,13445,0,1741401244,12972.240439819994,75.86478093000187,53402.68171488 2025-03-08,02:34:06.000,67,11084754,13645,0,1741401245,12972.27412137,75.81543701999908,53402.73062472001 2025-03-08,02:34:07.000,67,11084746,14005,0,1741401246,12972.30780291999,75.80838788999972,53402.75158608 2025-03-08,02:34:08.000,67,11084737,13845,0,1741401247,12972.341484469995,75.75904398000421,53402.7236376 2025-03-08,02:34:09.000,67,11084767,13765,0,1741401248,12972.381902329995,75.75199485000485,53402.75158608 2025-03-08,02:34:10.000,67,11084764,13765,0,1741401249,12972.45600174,75.70970007000142,53402.74459896 2025-03-08,02:34:11.000,67,11084776,13525,0,1741401250,12972.523364839995,75.68855268000334,53402.70267624 2025-03-08,02:34:12.000,67,11084727,13765,0,1741401251,12972.55704639,75.70265094000206,53402.73062472001 2025-03-08,02:34:13.000,67,11084709,13565,0,1741401252,12972.631145799991,75.70265094000206,53402.7236376 2025-03-08,02:34:14.000,67,11084729,13965,0,1741401253,12972.718717830001,75.70970007000142,53402.765560320004 2025-03-08,02:34:15.000,67,11084741,13845,0,1741401254,12972.752399379991,75.70970007000142,53402.77254744 2025-03-08,02:34:16.000,67,11084690,13765,0,1741401255,12972.759135690001,75.75199485000485,53402.73062472001 2025-03-08,02:34:17.000,67,11084699,13565,0,1741401256,12972.819762480001,75.76609311000357,53402.75857320001 2025-03-08,02:34:18.000,67,11084754,13645,0,1741401257,12972.846707719997,75.80838788999972,53402.75158608 2025-03-08,02:34:19.000,67,11084757,13885,0,1741401258,12972.866916649997,75.8436335400038,53402.80049592 2025-03-08,02:34:20.000,67,11084779,14205,0,1741401259,12972.920807130002,75.90002657999867,53402.835431520005 2025-03-08,02:34:21.000,67,11084785,13685,0,1741401260,12972.947752369997,75.94937049000146,53402.84940576 2025-03-08,02:34:22.000,67,11084708,13925,0,1741401261,12972.967961299997,75.98461613999825,53402.84241864 2025-03-08,02:34:23.000,67,11084735,13765,0,1741401262,12972.967961299997,75.98461613999825,53402.87735424001 2025-03-08,02:34:24.000,67,11084753,13845,0,1741401263,12972.981433920002,76.0057635300036,53402.87036712 2025-03-08,02:34:25.000,67,11084743,13845,0,1741401264,12973.015115469992,76.01281266000296,53402.92626408001 2025-03-08,02:34:26.000,67,11084755,13645,0,1741401265,12973.028588089997,76.0057635300036,53402.933251200004 2025-03-08,02:34:27.000,67,11084727,13845,0,1741401266,12973.062269640002,76.0057635300036,53402.91927696 2025-03-08,02:34:28.000,67,11084720,13565,0,1741401267,12973.035324399993,75.99166527000489,53402.91228984 2025-03-08,02:34:29.000,67,11084744,13965,0,1741401268,12973.055533329993,75.9775670099989,53402.94722544001 2025-03-08,02:34:30.000,67,11084723,13605,0,1741401269,12973.102687500003,75.9775670099989,53402.94722544001 2025-03-08,02:34:31.000,67,11084737,13765,0,1741401270,12973.109423809998,75.95641962000082,53402.933251200004 2025-03-08,02:34:32.000,67,11084753,13765,0,1741401271,12973.109423809998,75.94937049000146,53402.92626408001 2025-03-08,02:34:33.000,67,11084739,13925,0,1741401272,12973.095951189993,75.9423213600021,53402.96119968 2025-03-08,02:34:34.000,67,11084737,13965,0,1741401273,12973.122896430003,75.9775670099989,53402.98216104 2025-03-08,02:34:35.000,67,11084725,14045,0,1741401274,12973.136369049993,75.95641962000082,53402.96119968 2025-03-08,02:34:36.000,67,11084741,13405,0,1741401275,12973.163314289988,75.94937049000146,53402.98216104 2025-03-08,02:34:37.000,67,11084742,13885,0,1741401276,12973.136369049993,75.97051787999953,53402.9681868 2025-03-08,02:34:38.000,67,11084716,13645,0,1741401277,12973.116160119993,75.93527223000274,53402.94023832 2025-03-08,02:34:39.000,67,11084755,13885,0,1741401278,12973.082478570002,75.93527223000274,53403.003122400005 2025-03-08,02:34:40.000,67,11084747,14205,0,1741401279,12973.048797019997,75.9775670099989,53402.954212560006 2025-03-08,02:34:41.000,67,11084733,13605,0,1741401280,12973.035324399993,75.98461613999825,53402.96119968 2025-03-08,02:34:42.000,67,11084744,13605,0,1741401281,12973.008379159997,76.0057635300036,53402.94722544001 2025-03-08,02:34:43.000,67,11084743,13565,0,1741401282,12973.008379159997,75.99166527000489,53403.003122400005 2025-03-08,02:34:44.000,67,11084721,13805,0,1741401283,12972.961224990002,75.99871440000425,53402.99613528001 2025-03-08,02:34:45.000,67,11084771,13925,0,1741401284,12972.941016060002,75.99166527000489,53402.96119968 2025-03-08,02:34:46.000,67,11084743,13965,0,1741401285,12972.934279749992,75.99166527000489,53403.01709664 2025-03-08,02:34:47.000,67,11084720,13845,0,1741401286,12972.866916649997,76.01281266000296,53402.954212560006 2025-03-08,02:34:48.000,67,11084690,13805,0,1741401287,12972.833235099992,75.95641962000082,53403.01010952 2025-03-08,02:34:49.000,67,11084733,13565,0,1741401288,12972.819762480001,75.95641962000082,53402.98216104 2025-03-08,02:34:50.000,67,11084739,13925,0,1741401289,12972.745663069996,75.92822310000338,53402.98914816 2025-03-08,02:34:51.000,67,11084729,13685,0,1741401290,12972.711981519991,75.85068267000315,53402.98914816 2025-03-08,02:34:52.000,67,11084768,13725,0,1741401291,12972.63788211,75.8295352799978,53402.89831560001 2025-03-08,02:34:53.000,67,11084713,13965,0,1741401292,12972.59746425,75.78019137000229,53402.933251200004 2025-03-08,02:34:54.000,67,11084729,13725,0,1741401293,12972.53683746,75.72379833000014,53402.954212560006 2025-03-08,02:34:55.000,67,11084700,13565,0,1741401294,12972.4964196,75.72379833000014,53402.91228984 2025-03-08,02:34:56.000,67,11084741,13845,0,1741401295,12972.46947435999,75.66740528999799,53402.87036712 2025-03-08,02:34:57.000,67,11084684,13925,0,1741401296,12972.46947435999,75.61101225000311,53402.94722544001 2025-03-08,02:34:58.000,67,11084734,13805,0,1741401297,12972.43579281,75.61101225000311,53402.84940576 2025-03-08,02:34:59.000,67,11084759,14365,0,1741401298,12972.43579281,75.64625789999991,53402.87036712 2025-03-08,02:35:00.000,67,11084780,13565,0,1741401299,12972.45600174,75.65330702999927,53402.87036712 2025-03-08,02:35:01.000,67,11084751,13645,0,1741401300,12972.46947435999,75.68150355000398,53402.85639288001 2025-03-08,02:35:02.000,67,11084753,13565,0,1741401301,12972.48968328999,75.72379833000014,53402.86338 2025-03-08,02:35:03.000,67,11084754,13925,0,1741401302,12972.48968328999,75.74494571999821,53402.84241864 2025-03-08,02:35:04.000,67,11084756,13725,0,1741401303,12972.482946979995,75.7308474599995,53402.87735424001 2025-03-08,02:35:05.000,67,11084734,14005,0,1741401304,12972.45600174,75.76609311000357,53402.84940576 2025-03-08,02:35:06.000,67,11084730,13925,0,1741401305,12972.43579281,75.81543701999908,53402.82844440001 2025-03-08,02:35:07.000,67,11084691,13925,0,1741401306,12972.41558388,75.85773180000251,53402.87735424001 2025-03-08,02:35:08.000,67,11084726,13565,0,1741401307,12972.38863863999,75.90002657999867,53402.7935088 2025-03-08,02:35:09.000,67,11084770,13885,0,1741401308,12972.36842970999,75.9775670099989,53402.84940576 2025-03-08,02:35:10.000,67,11084746,13565,0,1741401309,12972.321275539995,76.05510743999912,53402.82844440001 2025-03-08,02:35:11.000,67,11084700,13925,0,1741401310,12972.301066609994,76.11854961000063,53402.7935088 2025-03-08,02:35:12.000,67,11084744,13925,0,1741401311,12972.26738505999,76.16789352000342,53402.80049592 2025-03-08,02:35:13.000,67,11084762,13565,0,1741401312,12972.24717612999,76.22428655999829,53402.80748304001 2025-03-08,02:35:14.000,67,11084739,13885,0,1741401313,12972.24717612999,76.26658134000172,53402.7935088 2025-03-08,02:35:15.000,67,11084766,13845,0,1741401314,12972.24717612999,76.28067960000044,53402.81447016 2025-03-08,02:35:16.000,67,11084689,13885,0,1741401315,12972.200021959994,76.28067960000044,53402.84241864 2025-03-08,02:35:17.000,67,11084685,13645,0,1741401316,12972.18654933999,76.29477785999916,53402.786521680006 2025-03-08,02:35:18.000,67,11084777,13445,0,1741401317,12972.152867789999,76.26658134000172,53402.77953456001 2025-03-08,02:35:19.000,67,11084745,14005,0,1741401318,12972.112449929999,76.23133568999765,53402.737611840006 2025-03-08,02:35:20.000,67,11084749,13965,0,1741401319,12972.058559449993,76.17494265000278,53402.70267624 2025-03-08,02:35:21.000,67,11084775,13765,0,1741401320,12972.058559449993,76.09740222000255,53402.70267624 2025-03-08,02:35:22.000,67,11084786,13925,0,1741401321,12971.970987419998,76.03396005000104,53402.68171488 2025-03-08,02:35:23.000,67,11084737,13725,0,1741401322,12971.944042179988,75.99166527000489,53402.68171488 2025-03-08,02:35:24.000,67,11084753,13565,0,1741401323,12971.910360629998,75.91412484000466,53402.70966336001 2025-03-08,02:35:25.000,67,11084719,14005,0,1741401324,12971.896888009993,75.794289630001,53402.69568912 2025-03-08,02:35:26.000,67,11084753,14005,0,1741401325,12971.869942769998,75.7308474599995,53402.68870200001 2025-03-08,02:35:27.000,67,11084742,13725,0,1741401326,12971.849733839997,75.65330702999927,53402.70267624 2025-03-08,02:35:28.000,67,11084770,14085,0,1741401327,12971.836261219993,75.54052095000225,53402.68171488 2025-03-08,02:35:29.000,67,11084724,13845,0,1741401328,12971.816052289993,75.42773486999795,53402.64677928 2025-03-08,02:35:30.000,67,11084736,14005,0,1741401329,12971.869942769998,75.26560487999814,53402.69568912 2025-03-08,02:35:31.000,67,11084784,13845,0,1741401330,12971.923833250003,75.2021627100039,53402.6537664 2025-03-08,02:35:32.000,67,11084779,14245,0,1741401331,12971.903624320003,75.11052401999768,53402.64677928 2025-03-08,02:35:33.000,67,11084745,13925,0,1741401332,12972.011405279998,74.98363968000194,53402.69568912 2025-03-08,02:35:34.000,67,11084720,14165,0,1741401333,12972.098977309994,74.90609925000172,53402.63280504 2025-03-08,02:35:35.000,67,11084761,13805,0,1741401334,12972.18654933999,74.87085359999764,53402.60485656 2025-03-08,02:35:36.000,67,11084718,13805,0,1741401335,12972.26738505999,74.87085359999764,53402.62581792 2025-03-08,02:35:37.000,67,11084728,14005,0,1741401336,12972.37516602,74.88495186000364,53402.618830800006 2025-03-08,02:35:38.000,67,11084759,14285,0,1741401337,12972.45600174,74.92019751000043,53402.69568912 2025-03-08,02:35:39.000,67,11084783,13725,0,1741401338,12972.57725532,74.97659055000258,53402.70267624 2025-03-08,02:35:40.000,67,11084749,13725,0,1741401339,12972.644618419996,75.0259344599981,53402.6537664 2025-03-08,02:35:41.000,67,11084722,13885,0,1741401340,12972.752399379991,75.1387205400024,53402.716650480004 2025-03-08,02:35:42.000,67,11084738,13565,0,1741401341,12972.853444029992,75.26560487999814,53402.77254744 2025-03-08,02:35:43.000,67,11084735,13765,0,1741401342,12972.920807130002,75.32904704999964,53402.75857320001 2025-03-08,02:35:44.000,67,11084716,14245,0,1741401343,12972.988170229997,75.4488822600033,53402.765560320004 2025-03-08,02:35:45.000,67,11084723,13765,0,1741401344,12973.028588089997,75.55461921000096,53402.835431520005 2025-03-08,02:35:46.000,67,11084796,13885,0,1741401345,12973.069005949998,75.67445442000462,53402.82844440001 2025-03-08,02:35:47.000,67,11084777,13805,0,1741401346,12973.095951189993,75.76609311000357,53402.81447016 2025-03-08,02:35:48.000,67,11084728,13565,0,1741401347,12973.149841669998,75.78019137000229,53402.80748304001 2025-03-08,02:35:49.000,67,11084764,13645,0,1741401348,12973.264358939989,75.85773180000251,53402.80748304001 2025-03-08,02:35:50.000,67,11084779,13885,0,1741401349,12973.324985729989,75.9423213600021,53402.87735424001 2025-03-08,02:35:51.000,67,11084749,13845,0,1741401350,12973.378876209994,75.92117397000402,53402.87735424001 2025-03-08,02:35:52.000,67,11084774,13885,0,1741401351,12973.52707502999,75.92822310000338,53402.92626408001 2025-03-08,02:35:53.000,67,11084708,13965,0,1741401352,12973.58770181999,75.93527223000274,53402.89831560001 2025-03-08,02:35:54.000,67,11084752,13685,0,1741401353,12973.64832860999,75.92117397000402,53402.97517392001 2025-03-08,02:35:55.000,67,11084733,13845,0,1741401354,12973.72916432999,75.90002657999867,53402.99613528001 2025-03-08,02:35:56.000,67,11084755,13845,0,1741401355,12973.7763185,75.93527223000274,53402.99613528001 2025-03-08,02:35:57.000,67,11084703,14045,0,1741401356,12973.81673636,75.91412484000466,53403.003122400005 2025-03-08,02:35:58.000,67,11084794,13765,0,1741401357,12973.87736315,75.87183006000123,53402.96119968 2025-03-08,02:35:59.000,67,11084770,13765,0,1741401358,12973.83694529,75.83658441000443,53403.003122400005 2025-03-08,02:36:00.000,67,11084770,13805,0,1741401359,12973.83694529,75.78019137000229,53403.052032240004 2025-03-08,02:36:01.000,67,11084789,13845,0,1741401360,12973.843681599996,75.75199485000485,53403.04504512001 2025-03-08,02:36:02.000,67,11084789,13485,0,1741401361,12973.83020897999,75.7308474599995,53403.052032240004 2025-03-08,02:36:03.000,67,11084758,13845,0,1741401362,12973.83020897999,75.67445442000462,53403.08696784 2025-03-08,02:36:04.000,67,11084754,13925,0,1741401363,12973.870626839991,75.63215964000119,53403.100942080004 2025-03-08,02:36:05.000,67,11084715,13485,0,1741401364,12973.87736315,75.63215964000119,53403.121903440006 2025-03-08,02:36:06.000,67,11084783,13925,0,1741401365,12973.870626839991,75.5475700800016,53403.06600648001 2025-03-08,02:36:07.000,67,11084728,13885,0,1741401366,12973.870626839991,75.51937356000417,53403.07998072 2025-03-08,02:36:08.000,67,11084767,13565,0,1741401367,12973.91778101,75.47707878000074,53403.09395496001 2025-03-08,02:36:09.000,67,11084737,13965,0,1741401368,12973.931253629991,75.46298052000202,53403.14985192 2025-03-08,02:36:10.000,67,11084788,14005,0,1741401369,12973.931253629991,75.3854400900018,53403.14286480001 2025-03-08,02:36:11.000,67,11084800,13725,0,1741401370,12973.944726249996,75.39248922000115,53403.12889056 2025-03-08,02:36:12.000,67,11084753,13725,0,1741401371,12973.985144109996,75.39248922000115,53403.219723120004 2025-03-08,02:36:13.000,67,11084765,13845,0,1741401372,12974.032298279992,75.336096179999,53403.15683904 2025-03-08,02:36:14.000,67,11084809,14085,0,1741401373,12974.059243520001,75.27970314000413,53403.19177464001 2025-03-08,02:36:15.000,67,11084806,13885,0,1741401374,12974.119870310002,75.26560487999814,53403.1778004 2025-03-08,02:36:16.000,67,11084787,13605,0,1741401375,12974.193969719992,75.22331010000198,53403.219723120004 2025-03-08,02:36:17.000,67,11084777,13885,0,1741401376,12974.207442339997,75.18101531999855,53403.2476716 2025-03-08,02:36:18.000,67,11084743,13805,0,1741401377,12974.308486989998,75.19511358000454,53403.240684480006 2025-03-08,02:36:19.000,67,11084729,14005,0,1741401378,12974.321959610003,75.18806444999791,53403.25465872 2025-03-08,02:36:20.000,67,11084757,13685,0,1741401379,12974.409531639998,75.21626097000262,53403.2476716 2025-03-08,02:36:21.000,67,11084767,13845,0,1741401380,12974.456685809993,75.22331010000198,53403.3175428 2025-03-08,02:36:22.000,67,11084746,13325,0,1741401381,12974.530785219999,75.30085053000221,53403.30356856 2025-03-08,02:36:23.000,67,11084772,13925,0,1741401382,12974.564466769989,75.30789966000157,53403.32452992 2025-03-08,02:36:24.000,67,11084768,13845,0,1741401383,12974.577939389994,75.34314530999836,53403.338504160005 2025-03-08,02:36:25.000,67,11084790,13845,0,1741401384,12974.672247729999,75.37839096000243,53403.37343976 2025-03-08,02:36:26.000,67,11084754,13685,0,1741401385,12974.72613820999,75.37134183000308,53403.387414000004 2025-03-08,02:36:27.000,67,11084792,13645,0,1741401386,12974.74634713999,75.41363660999923,53403.3524784 2025-03-08,02:36:28.000,67,11084732,13685,0,1741401387,12974.78676499999,75.42773486999795,53403.39440112 2025-03-08,02:36:29.000,67,11084752,13485,0,1741401388,12974.84739178999,75.50527529999817,53403.408375360006 2025-03-08,02:36:30.000,67,11084748,13845,0,1741401389,12974.8541281,75.51937356000417,53403.4922208 2025-03-08,02:36:31.000,67,11084757,13885,0,1741401390,12974.86760071999,75.54052095000225,53403.52715640001 2025-03-08,02:36:32.000,67,11084744,14005,0,1741401391,12974.82718285999,75.5475700800016,53403.48523368 2025-03-08,02:36:33.000,67,11084743,13925,0,1741401392,12974.820446549995,75.5475700800016,53403.52715640001 2025-03-08,02:36:34.000,67,11084703,13565,0,1741401393,12974.82718285999,75.51937356000417,53403.52016928 2025-03-08,02:36:35.000,67,11084693,13565,0,1741401394,12974.81371024,75.49822616999882,53403.4922208 2025-03-08,02:36:36.000,67,11084778,13605,0,1741401395,12974.77329238,75.46298052000202,53403.48523368 2025-03-08,02:36:37.000,67,11084742,14085,0,1741401396,12974.72613820999,75.41363660999923,53403.44331096 2025-03-08,02:36:38.000,67,11084803,13605,0,1741401397,12974.719401899994,75.3854400900018,53403.52016928 2025-03-08,02:36:39.000,67,11084740,13645,0,1741401398,12974.672247729999,75.35019443999772,53403.48523368 2025-03-08,02:36:40.000,67,11084789,13685,0,1741401399,12974.678984039994,75.37839096000243,53403.52016928 2025-03-08,02:36:41.000,67,11084758,13565,0,1741401400,12974.68572034999,75.35019443999772,53403.4922208 2025-03-08,02:36:42.000,67,11084765,13845,0,1741401401,12974.68572034999,75.31494879000093,53403.457285200006 2025-03-08,02:36:43.000,67,11084751,13845,0,1741401402,12974.719401899994,75.25150661999942,53403.4922208 2025-03-08,02:36:44.000,67,11084739,13925,0,1741401403,12974.759819759995,75.24445749000006,53403.48523368 2025-03-08,02:36:45.000,67,11084753,13765,0,1741401404,12974.78676499999,75.25150661999942,53403.4922208 2025-03-08,02:36:46.000,67,11084795,13925,0,1741401405,12974.8541281,75.15986793000047,53403.49920792001 2025-03-08,02:36:47.000,67,11084702,13645,0,1741401406,12974.84739178999,75.18101531999855,53403.51318216 2025-03-08,02:36:48.000,67,11084771,13845,0,1741401407,12974.88780964999,75.11052401999768,53403.52016928 2025-03-08,02:36:49.000,67,11084748,13685,0,1741401408,12974.90801857999,75.04708185000345,53403.51318216 2025-03-08,02:36:50.000,67,11084763,13485,0,1741401409,12974.901282269995,75.01888532999874,53403.457285200006 2025-03-08,02:36:51.000,67,11084741,13845,0,1741401410,12974.95517275,74.9554431600045,53403.51318216 2025-03-08,02:36:52.000,67,11084735,13645,0,1741401411,12974.96864536999,74.94134489999851,53403.506195040005 2025-03-08,02:36:53.000,67,11084719,13605,0,1741401412,12974.961909059995,74.91314838000108,53403.48523368 2025-03-08,02:36:54.000,67,11084792,13685,0,1741401413,12974.96864536999,74.88495186000364,53403.47824656001 2025-03-08,02:36:55.000,67,11084722,14045,0,1741401414,12975.002326919996,74.85675533999893,53403.49920792001 2025-03-08,02:36:56.000,67,11084774,13805,0,1741401415,12975.002326919996,74.85675533999893,53403.53414352 2025-03-08,02:36:57.000,67,11084734,13925,0,1741401416,12975.03600847,74.84970620999957,53403.555104880004 2025-03-08,02:36:58.000,67,11084735,13725,0,1741401417,12975.01579954,74.88495186000364,53403.562092 2025-03-08,02:36:59.000,67,11084737,13765,0,1741401418,12975.042744779996,74.84970620999957,53403.555104880004 2025-03-08,02:37:00.000,67,11084761,13565,0,1741401419,12975.022535849996,74.86380446999829,53403.52715640001 2025-03-08,02:37:01.000,67,11084731,13565,0,1741401420,12975.03600847,74.892000990003,53403.555104880004 2025-03-08,02:37:02.000,67,11084724,13965,0,1741401421,12975.042744779996,74.86380446999829,53403.562092 2025-03-08,02:37:03.000,67,11084720,13845,0,1741401422,12975.0562174,74.83560795000085,53403.59004048 2025-03-08,02:37:04.000,67,11084790,13685,0,1741401423,12975.09663526,74.82855882000149,53403.576066240006 2025-03-08,02:37:05.000,67,11084744,13645,0,1741401424,12975.130316809991,74.7933131700047,53403.51318216 2025-03-08,02:37:06.000,67,11084693,13565,0,1741401425,12975.157262050001,74.7792149099987,53403.555104880004 2025-03-08,02:37:07.000,67,11084736,13485,0,1741401426,12975.204416219996,74.75806752000062,53403.58305336 2025-03-08,02:37:08.000,67,11084723,13765,0,1741401427,12975.238097770001,74.72987100000319,53403.61100184 2025-03-08,02:37:09.000,67,11084759,13925,0,1741401428,12975.285251939997,74.72987100000319,53403.59702760001 2025-03-08,02:37:10.000,67,11084766,13885,0,1741401429,12975.305460869997,74.69462534999911,53403.61100184 2025-03-08,02:37:11.000,67,11084731,13405,0,1741401430,12975.345878729997,74.6805270900004,53403.66689880001 2025-03-08,02:37:12.000,67,11084759,13765,0,1741401431,12975.419978140002,74.6452814400036,53403.624976080006 2025-03-08,02:37:13.000,67,11084742,13965,0,1741401432,12975.460396000002,74.62413404999825,53403.624976080006 2025-03-08,02:37:14.000,67,11084788,14005,0,1741401433,12975.534495409993,74.63823231000424,53403.61798896001 2025-03-08,02:37:15.000,67,11084762,14085,0,1741401434,12975.588385889998,74.58888840000145,53403.624976080006 2025-03-08,02:37:16.000,67,11084727,13965,0,1741401435,12975.649012679998,74.61708491999889,53403.61798896001 2025-03-08,02:37:17.000,67,11084782,13925,0,1741401436,12975.723112089989,74.59593753000081,53403.63895032 2025-03-08,02:37:18.000,67,11084745,14045,0,1741401437,12975.777002569994,74.61003578999953,53403.7018344 2025-03-08,02:37:19.000,67,11084732,13805,0,1741401438,12975.82415673999,74.59593753000081,53403.63895032 2025-03-08,02:37:20.000,67,11084732,13925,0,1741401439,12975.86457459999,74.59593753000081,53403.6319632 2025-03-08,02:37:21.000,67,11084728,13765,0,1741401440,12975.9319377,74.60298666000017,53403.66689880001 2025-03-08,02:37:22.000,67,11084725,13645,0,1741401441,12975.9319377,74.60298666000017,53403.70882152 2025-03-08,02:37:23.000,67,11084771,13565,0,1741401442,12975.95214663,74.60298666000017,53403.70882152 2025-03-08,02:37:24.000,67,11084739,14005,0,1741401443,12975.999300799995,74.61003578999953,53403.743757120006 2025-03-08,02:37:25.000,67,11084716,13845,0,1741401444,12976.08687282999,74.56774101000337,53403.77869272 2025-03-08,02:37:26.000,67,11084720,13525,0,1741401445,12976.134027,74.56774101000337,53403.75773136 2025-03-08,02:37:27.000,67,11084754,13805,0,1741401446,12976.140763309995,74.54659361999802,53403.77869272 2025-03-08,02:37:28.000,67,11084734,13765,0,1741401447,12976.18791747999,74.51134797000122,53403.771705600004 2025-03-08,02:37:29.000,67,11084708,13885,0,1741401448,12976.25528058,74.46200405999843,53403.72978288 2025-03-08,02:37:30.000,67,11084800,13565,0,1741401449,12976.329379989991,74.36331624000013,53403.72978288 2025-03-08,02:37:31.000,67,11084742,13925,0,1741401450,12976.410215709991,74.32807059000334,53403.82760256 2025-03-08,02:37:32.000,67,11084740,14045,0,1741401451,12976.484315119997,74.27872668000055,53403.8066412 2025-03-08,02:37:33.000,67,11084762,14045,0,1741401452,12976.565150839997,74.26462842000183,53403.86253816001 2025-03-08,02:37:34.000,67,11084723,14005,0,1741401453,12976.612305009992,74.22938276999776,53403.84856392 2025-03-08,02:37:35.000,67,11084749,13685,0,1741401454,12976.706613349997,74.19413712000096,53403.8765124 2025-03-08,02:37:36.000,67,11084674,13565,0,1741401455,12976.780712760003,74.1870879900016,53403.841576800005 2025-03-08,02:37:37.000,67,11084791,13805,0,1741401456,12976.888493719998,74.14479320999817,53403.92542224 2025-03-08,02:37:38.000,67,11084731,13765,0,1741401457,12976.982802059989,74.16594060000352,53403.88349952001 2025-03-08,02:37:39.000,67,11084724,13565,0,1741401458,12977.070374089999,74.20823537999968,53403.89747376 2025-03-08,02:37:40.000,67,11084789,13925,0,1741401459,12977.14447349999,74.22938276999776,53403.96734496 2025-03-08,02:37:41.000,67,11084757,13845,0,1741401460,12977.26572707999,74.23643190000439,53404.03022904001 2025-03-08,02:37:42.000,67,11084801,14165,0,1741401461,12977.29267232,74.27167755000119,53404.03022904001 2025-03-08,02:37:43.000,67,11084765,14005,0,1741401462,12977.36677172999,74.30692319999798,53404.00228056001 2025-03-08,02:37:44.000,67,11084795,14045,0,1741401463,12977.45434376,74.3351197200027,53404.058177520004 2025-03-08,02:37:45.000,67,11084785,13725,0,1741401464,12977.49476162,74.36331624000013,53404.05119040001 2025-03-08,02:37:46.000,67,11084714,14005,0,1741401465,12977.55538841,74.3985618900042,53404.107087360004 2025-03-08,02:37:47.000,67,11084762,13565,0,1741401466,12977.582333649996,74.41266015000292,53404.11407448 2025-03-08,02:37:48.000,67,11084786,13605,0,1741401467,12977.589069959991,74.40561102000356,53404.11407448 2025-03-08,02:37:49.000,67,11084760,13325,0,1741401468,12977.642960439996,74.38446362999821,53404.14901008001 2025-03-08,02:37:50.000,67,11084755,13405,0,1741401469,12977.690114609992,74.41266015000292,53404.16298432 2025-03-08,02:37:51.000,67,11084772,13885,0,1741401470,12977.703587229997,74.3985618900042,53404.12106160001 2025-03-08,02:37:52.000,67,11084749,13805,0,1741401471,12977.723796159997,74.37741449999885,53404.128048720006 2025-03-08,02:37:53.000,67,11084744,13765,0,1741401472,12977.811368189992,74.36331624000013,53404.13503584 2025-03-08,02:37:54.000,67,11084760,13765,0,1741401473,12977.851786049992,74.34921798000141,53404.19791992001 2025-03-08,02:37:55.000,67,11084766,13725,0,1741401474,12977.919149150002,74.30692319999798,53404.19791992001 2025-03-08,02:37:56.000,67,11084758,13725,0,1741401475,12978.006721179998,74.34921798000141,53404.26779112001 2025-03-08,02:37:57.000,67,11084716,14085,0,1741401476,12978.094293209993,74.38446362999821,53404.26779112001 2025-03-08,02:37:58.000,67,11084769,13645,0,1741401477,12978.134711069994,74.40561102000356,53404.260804 2025-03-08,02:37:59.000,67,11084808,14005,0,1741401478,12978.215546789994,74.44085667000036,53404.28875248001 2025-03-08,02:38:00.000,67,11084826,13565,0,1741401479,12978.30311881999,74.4972497100025,53404.3306752 2025-03-08,02:38:01.000,67,11084776,14165,0,1741401480,12978.336800369994,74.55364275000466,53404.31670096001 2025-03-08,02:38:02.000,67,11084772,13765,0,1741401481,12978.417636089995,74.56774101000337,53404.31670096001 2025-03-08,02:38:03.000,67,11084772,13765,0,1741401482,12978.44458132999,74.62413404999825,53404.35862368 2025-03-08,02:38:04.000,67,11084767,13885,0,1741401483,12978.458053949995,74.65233057000296,53404.344649440005 2025-03-08,02:38:05.000,67,11084795,13645,0,1741401484,12978.498471809995,74.68757621999976,53404.35163656 2025-03-08,02:38:06.000,67,11084774,13565,0,1741401485,12978.51194443,74.70167447999847,53404.4005464 2025-03-08,02:38:07.000,67,11084748,14005,0,1741401486,12978.579307529995,74.71577274000447,53404.42150776 2025-03-08,02:38:08.000,67,11084806,13685,0,1741401487,12978.63319801,74.70167447999847,53404.42150776 2025-03-08,02:38:09.000,67,11084744,13685,0,1741401488,12978.720770039996,74.6805270900004,53404.37958504 2025-03-08,02:38:10.000,67,11084742,13845,0,1741401489,12978.720770039996,74.65937970000232,53404.414520640006 2025-03-08,02:38:11.000,67,11084757,14005,0,1741401490,12978.781396829996,74.6452814400036,53404.37958504 2025-03-08,02:38:12.000,67,11084764,14165,0,1741401491,12978.801605759996,74.61708491999889,53404.442469120004 2025-03-08,02:38:13.000,67,11084756,13765,0,1741401492,12978.882441479996,74.5324953599993,53404.442469120004 2025-03-08,02:38:14.000,67,11084799,13685,0,1741401493,12978.922859339997,74.56069188000401,53404.49836608 2025-03-08,02:38:15.000,67,11084705,13765,0,1741401494,12978.943068269997,74.5324953599993,53404.51932744 2025-03-08,02:38:16.000,67,11084753,13885,0,1741401495,12979.037376610002,74.56069188000401,53404.52631456 2025-03-08,02:38:17.000,67,11084748,14125,0,1741401496,12979.098003400002,74.5324953599993,53404.54727592 2025-03-08,02:38:18.000,67,11084769,13845,0,1741401497,12979.124948639997,74.54659361999802,53404.50535320001 2025-03-08,02:38:19.000,67,11084754,13725,0,1741401498,12979.145157569998,74.53954448999866,53404.512340320005 2025-03-08,02:38:20.000,67,11084767,13805,0,1741401499,12979.192311739993,74.58888840000145,53404.54727592 2025-03-08,02:38:21.000,67,11084755,13965,0,1741401500,12979.239465909988,74.62413404999825,53404.53330168001 2025-03-08,02:38:22.000,67,11084753,13605,0,1741401501,12979.225993289998,74.66642883000168,53404.51932744 2025-03-08,02:38:23.000,67,11084782,13485,0,1741401502,12979.252938529993,74.70872360999783,53404.52631456 2025-03-08,02:38:24.000,67,11084756,13845,0,1741401503,12979.259674839988,74.78626403999806,53404.54727592 2025-03-08,02:38:25.000,67,11084750,14005,0,1741401504,12979.300092699988,74.81446056000277,53404.58919864 2025-03-08,02:38:26.000,67,11084831,13965,0,1741401505,12979.300092699988,74.87085359999764,53404.52631456 2025-03-08,02:38:27.000,67,11084768,13605,0,1741401506,12979.293356389993,74.92019751000043,53404.60317288001 2025-03-08,02:38:28.000,67,11084735,14005,0,1741401507,12979.313565319993,74.94134489999851,53404.56823728 2025-03-08,02:38:29.000,67,11084792,13285,0,1741401508,12979.300092699988,74.9906888100013,53404.59618576 2025-03-08,02:38:30.000,67,11084761,13565,0,1741401509,12979.320301629989,74.94134489999851,53404.55426304001 2025-03-08,02:38:31.000,67,11084757,13565,0,1741401510,12979.340510559989,74.93429576999915,53404.57522440001 2025-03-08,02:38:32.000,67,11084764,14125,0,1741401511,12979.320301629989,74.9554431600045,53404.561250160004 2025-03-08,02:38:33.000,67,11084764,13565,0,1741401512,12979.360719489989,74.94839402999787,53404.59618576 2025-03-08,02:38:34.000,67,11084785,13565,0,1741401513,12979.387664729999,74.9272466399998,53404.62413424001 2025-03-08,02:38:35.000,67,11084782,13565,0,1741401514,12979.434818899994,74.9272466399998,53404.65208272001 2025-03-08,02:38:36.000,67,11084784,13405,0,1741401515,12979.448291519999,74.89905012000236,53404.62413424001 2025-03-08,02:38:37.000,67,11084721,14325,0,1741401516,12979.48197306999,74.88495186000364,53404.60317288001 2025-03-08,02:38:38.000,67,11084759,14045,0,1741401517,12979.54259985999,74.85675533999893,53404.62413424001 2025-03-08,02:38:39.000,67,11084772,13885,0,1741401518,12979.596490339994,74.892000990003,53404.59618576 2025-03-08,02:38:40.000,67,11084716,13925,0,1741401519,12979.636908199995,74.87085359999764,53404.61714712 2025-03-08,02:38:41.000,67,11084767,13725,0,1741401520,12979.72448022999,74.85675533999893,53404.61714712 2025-03-08,02:38:42.000,67,11084734,13805,0,1741401521,12979.75142547,74.87085359999764,53404.610160000004 2025-03-08,02:38:43.000,67,11084721,13845,0,1741401522,12979.778370709995,74.88495186000364,53404.61714712 2025-03-08,02:38:44.000,67,11084760,13405,0,1741401523,12979.838997499995,74.91314838000108,53404.6450956 2025-03-08,02:38:45.000,67,11084739,13725,0,1741401524,12979.946778459991,74.89905012000236,53404.65906984 2025-03-08,02:38:46.000,67,11084789,13565,0,1741401525,12979.95351477,74.87790273000428,53404.66605696 2025-03-08,02:38:47.000,67,11084810,13885,0,1741401526,12980.014141560001,74.94134489999851,53404.65208272001 2025-03-08,02:38:48.000,67,11084737,13565,0,1741401527,12980.047823109991,74.94839402999787,53404.65906984 2025-03-08,02:38:49.000,67,11084750,13725,0,1741401528,12980.115186210001,74.94134489999851,53404.70797968 2025-03-08,02:38:50.000,67,11084724,13805,0,1741401529,12980.135395140001,74.97659055000258,53404.67304408001 2025-03-08,02:38:51.000,67,11084794,13845,0,1741401530,12980.209494549992,75.0259344599981,53404.749902400006 2025-03-08,02:38:52.000,67,11084733,13885,0,1741401531,12980.229703479992,75.04003272000409,53404.72195392001 2025-03-08,02:38:53.000,67,11084765,14005,0,1741401532,12980.236439790002,75.08232750000025,53404.784838 2025-03-08,02:38:54.000,67,11084714,13565,0,1741401533,12980.283593959997,75.15986793000047,53404.79182512001 2025-03-08,02:38:55.000,67,11084745,13605,0,1741401534,12980.303802889997,75.18806444999791,53404.79182512001 2025-03-08,02:38:56.000,67,11084783,13805,0,1741401535,12980.276857650002,75.2021627100039,53404.75688952 2025-03-08,02:38:57.000,67,11084756,13605,0,1741401536,12980.317275510002,75.26560487999814,53404.81278648 2025-03-08,02:38:58.000,67,11084725,13565,0,1741401537,12980.303802889997,75.31494879000093,53404.75688952 2025-03-08,02:38:59.000,67,11084759,13645,0,1741401538,12980.283593959997,75.32199792000029,53404.777850880004 2025-03-08,02:39:00.000,67,11084759,13685,0,1741401539,12980.303802889997,75.37839096000243,53404.83374784 2025-03-08,02:39:01.000,67,11084803,13885,0,1741401540,12980.270121339992,75.42068573999859,53404.82676072 2025-03-08,02:39:02.000,67,11084748,13805,0,1741401541,12980.263385029997,75.41363660999923,53404.80579936 2025-03-08,02:39:03.000,67,11084752,13525,0,1741401542,12980.270121339992,75.46298052000202,53404.86868344001 2025-03-08,02:39:04.000,67,11084703,13885,0,1741401543,12980.216230860002,75.49822616999882,53404.84073496001 2025-03-08,02:39:05.000,67,11084697,13645,0,1741401544,12980.175813000002,75.49117703999946,53404.82676072 2025-03-08,02:39:06.000,67,11084762,13485,0,1741401545,12980.182549309997,75.47002965000138,53404.798812240006 2025-03-08,02:39:07.000,67,11084725,13805,0,1741401546,12980.189285619992,75.52642269000353,53404.79182512001 2025-03-08,02:39:08.000,67,11084768,13725,0,1741401547,12980.142131449997,75.56871746999968,53404.80579936 2025-03-08,02:39:09.000,67,11084714,13805,0,1741401548,12980.128658829992,75.56871746999968,53404.76387664 2025-03-08,02:39:10.000,67,11084717,13525,0,1741401549,12980.135395140001,75.60396312000375,53404.77086376001 2025-03-08,02:39:11.000,67,11084771,13845,0,1741401550,12980.135395140001,75.63215964000119,53404.784838 2025-03-08,02:39:12.000,67,11084730,13725,0,1741401551,12980.074768350001,75.63215964000119,53404.777850880004 2025-03-08,02:39:13.000,67,11084732,14205,0,1741401552,12980.094977280001,75.67445442000462,53404.784838 2025-03-08,02:39:14.000,67,11084735,13565,0,1741401553,12980.108449899992,75.6956018100027,53404.75688952 2025-03-08,02:39:15.000,67,11084744,14245,0,1741401554,12980.108449899992,75.72379833000014,53404.74291528001 2025-03-08,02:39:16.000,67,11084783,13765,0,1741401555,12980.088240969992,75.74494571999821,53404.75688952 2025-03-08,02:39:17.000,67,11084770,13885,0,1741401556,12980.054559420001,75.83658441000443,53404.749902400006 2025-03-08,02:39:18.000,67,11084764,13725,0,1741401557,12980.061295729996,75.85773180000251,53404.77086376001 2025-03-08,02:39:19.000,67,11084756,14085,0,1741401558,12980.020877869996,75.87183006000123,53404.728941040004 2025-03-08,02:39:20.000,67,11084766,13565,0,1741401559,12980.020877869996,75.89297744999931,53404.74291528001 2025-03-08,02:39:21.000,67,11084767,13925,0,1741401560,12980.000668939996,75.95641962000082,53404.74291528001 2025-03-08,02:39:22.000,67,11084752,13565,0,1741401561,12979.987196319991,75.9775670099989,53404.798812240006 2025-03-08,02:39:23.000,67,11084744,13765,0,1741401562,12979.88615166999,76.03396005000104,53404.784838 2025-03-08,02:39:24.000,67,11084732,14165,0,1741401563,12979.859206429996,76.02691092000168,53404.75688952 2025-03-08,02:39:25.000,67,11084766,13725,0,1741401564,12979.818788569995,76.01281266000296,53404.777850880004 2025-03-08,02:39:26.000,67,11084756,13565,0,1741401565,12979.798579639995,75.99166527000489,53404.76387664 2025-03-08,02:39:27.000,67,11084756,14005,0,1741401566,12979.80531594999,75.95641962000082,53404.784838 2025-03-08,02:39:28.000,67,11084731,13645,0,1741401567,12979.758161779995,75.96346875000017,53404.72195392001 2025-03-08,02:39:29.000,67,11084740,13645,0,1741401568,12979.73121654,75.9423213600021,53404.70099256001 2025-03-08,02:39:30.000,67,11084777,13765,0,1741401569,12979.737952849995,75.90707570999803,53404.73592816 2025-03-08,02:39:31.000,67,11084751,13765,0,1741401570,12979.758161779995,75.87183006000123,53404.74291528001 2025-03-08,02:39:32.000,67,11084764,13925,0,1741401571,12979.73121654,75.81543701999908,53404.68701832 2025-03-08,02:39:33.000,67,11084772,13685,0,1741401572,12979.71100761,75.794289630001,53404.65906984 2025-03-08,02:39:34.000,67,11084737,13605,0,1741401573,12979.74468915999,75.74494571999821,53404.63810848 2025-03-08,02:39:35.000,67,11084782,13645,0,1741401574,12979.76489808999,75.75199485000485,53404.65208272001 2025-03-08,02:39:36.000,67,11084780,13605,0,1741401575,12979.7716344,75.6956018100027,53404.66605696 2025-03-08,02:39:37.000,67,11084729,13685,0,1741401576,12979.778370709995,75.70265094000206,53404.63810848 2025-03-08,02:39:38.000,67,11084782,13605,0,1741401577,12979.798579639995,75.68855268000334,53404.58919864 2025-03-08,02:39:39.000,67,11084775,13765,0,1741401578,12979.838997499995,75.71674920000078,53404.60317288001 2025-03-08,02:39:40.000,67,11084785,13805,0,1741401579,12979.81205226,75.73789658999885,53404.59618576 2025-03-08,02:39:41.000,67,11084718,13565,0,1741401580,12979.78510701999,75.74494571999821,53404.58919864 2025-03-08,02:39:42.000,67,11084748,13325,0,1741401581,12979.80531594999,75.76609311000357,53404.58919864 2025-03-08,02:39:43.000,67,11084716,13925,0,1741401582,12979.818788569995,75.78724050000164,53404.54727592 2025-03-08,02:39:44.000,67,11084721,13925,0,1741401583,12979.76489808999,75.78019137000229,53404.60317288001 2025-03-08,02:39:45.000,67,11084738,13765,0,1741401584,12979.76489808999,75.80838788999972,53404.63810848 2025-03-08,02:39:46.000,67,11084749,13845,0,1741401585,12979.75142547,75.83658441000443,53404.61714712 2025-03-08,02:39:47.000,67,11084733,13965,0,1741401586,12979.74468915999,75.87183006000123,53404.59618576 2025-03-08,02:39:48.000,67,11084728,13485,0,1741401587,12979.74468915999,75.86478093000187,53404.61714712 2025-03-08,02:39:49.000,67,11084741,13925,0,1741401588,12979.717743919995,75.90002657999867,53404.561250160004 2025-03-08,02:39:50.000,67,11084750,13525,0,1741401589,12979.72448022999,75.94937049000146,53404.58919864 2025-03-08,02:39:51.000,67,11084715,13765,0,1741401590,12979.697534989995,75.92822310000338,53404.561250160004 2025-03-08,02:39:52.000,67,11084770,14005,0,1741401591,12979.717743919995,75.91412484000466,53404.56823728 2025-03-08,02:39:53.000,67,11084760,13645,0,1741401592,12979.657117129995,75.87183006000123,53404.561250160004 2025-03-08,02:39:54.000,67,11084755,13725,0,1741401593,12979.63017189,75.88592831999995,53404.49836608 2025-03-08,02:39:55.000,67,11084746,13885,0,1741401594,12979.62343557999,75.85068267000315,53404.512340320005 2025-03-08,02:39:56.000,67,11084796,13805,0,1741401595,12979.60996296,75.86478093000187,53404.52631456 2025-03-08,02:39:57.000,67,11084736,14245,0,1741401596,12979.58301771999,75.794289630001,53404.52631456 2025-03-08,02:39:58.000,67,11084767,13925,0,1741401597,12979.56280878999,75.82248614999844,53404.463430480006 2025-03-08,02:39:59.000,67,11084789,14085,0,1741401598,12979.596490339994,75.78019137000229,53404.512340320005 2025-03-08,02:40:00.000,67,11084755,13765,0,1741401599,12979.58301771999,75.78724050000164,53404.43548200001 2025-03-08,02:40:01.000,67,11084774,14005,0,1741401600,12979.636908199995,75.78019137000229,53404.48439184001 2025-03-08,02:40:02.000,67,11084761,13765,0,1741401601,12979.60322664999,75.75904398000421,53404.47740472 2025-03-08,02:40:03.000,67,11084760,13965,0,1741401602,12979.60322664999,75.76609311000357,53404.463430480006 2025-03-08,02:40:04.000,67,11084756,13605,0,1741401603,12979.58301771999,75.80133876000036,53404.47740472 2025-03-08,02:40:05.000,67,11084727,13445,0,1741401604,12979.596490339994,75.77314224000293,53404.45644336001 2025-03-08,02:40:06.000,67,11084741,13925,0,1741401605,12979.515654619994,75.8295352799978,53404.51932744 2025-03-08,02:40:07.000,67,11084738,13805,0,1741401606,12979.52239092999,75.81543701999908,53404.40753352001 2025-03-08,02:40:08.000,67,11084737,13885,0,1741401607,12979.48197306999,75.83658441000443,53404.42849488 2025-03-08,02:40:09.000,67,11084785,14045,0,1741401608,12979.428082589999,75.8436335400038,53404.414520640006 2025-03-08,02:40:10.000,67,11084752,13725,0,1741401609,12979.380928419989,75.85068267000315,53404.40753352001 2025-03-08,02:40:11.000,67,11084782,13725,0,1741401610,12979.340510559989,75.8295352799978,53404.37259792 2025-03-08,02:40:12.000,67,11084726,13605,0,1741401611,12979.273147459993,75.8295352799978,53404.36561080001 2025-03-08,02:40:13.000,67,11084768,13725,0,1741401612,12979.192311739993,75.82248614999844,53404.35862368 2025-03-08,02:40:14.000,67,11084783,14045,0,1741401613,12979.192311739993,75.80133876000036,53404.344649440005 2025-03-08,02:40:15.000,67,11084736,13645,0,1741401614,12979.104739709997,75.78019137000229,53404.30971384 2025-03-08,02:40:16.000,67,11084757,13565,0,1741401615,12979.098003400002,75.76609311000357,53404.274778240004 2025-03-08,02:40:17.000,67,11084750,13885,0,1741401616,12979.044112919997,75.65330702999927,53404.23285552 2025-03-08,02:40:18.000,67,11084740,13925,0,1741401617,12979.017167680002,75.62511051000183,53404.23984264001 2025-03-08,02:40:19.000,67,11084737,13965,0,1741401618,12979.017167680002,75.60396312000375,53404.23984264001 2025-03-08,02:40:20.000,67,11084806,13605,0,1741401619,12978.976749820002,75.56871746999968,53404.1559972 2025-03-08,02:40:21.000,67,11084796,13925,0,1741401620,12978.963277199997,75.51937356000417,53404.1909328 2025-03-08,02:40:22.000,67,11084758,13565,0,1741401621,12978.929595649992,75.47707878000074,53404.176958560005 2025-03-08,02:40:23.000,67,11084763,13965,0,1741401622,12978.895914100001,75.42773486999795,53404.13503584 2025-03-08,02:40:24.000,67,11084760,13685,0,1741401623,12978.902650409997,75.35724357000436,53404.20490704 2025-03-08,02:40:25.000,67,11084729,13805,0,1741401624,12978.835287310001,75.35019443999772,53404.086126 2025-03-08,02:40:26.000,67,11084764,13885,0,1741401625,12978.835287310001,75.35724357000436,53404.07215176001 2025-03-08,02:40:27.000,67,11084723,13405,0,1741401626,12978.788133139991,75.32904704999964,53404.09311312 2025-03-08,02:40:28.000,67,11084712,13565,0,1741401627,12978.75445159,75.30085053000221,53404.107087360004 2025-03-08,02:40:29.000,67,11084790,14365,0,1741401628,12978.73424266,75.27265401000477,53404.03721616 2025-03-08,02:40:30.000,67,11084739,13885,0,1741401629,12978.71403373,75.26560487999814,53404.07215176001 2025-03-08,02:40:31.000,67,11084759,14245,0,1741401630,12978.707297419991,75.25855574999878,53403.97433208 2025-03-08,02:40:32.000,67,11084745,14005,0,1741401631,12978.68708848999,75.23035923000134,53403.939396480004 2025-03-08,02:40:33.000,67,11084770,13805,0,1741401632,12978.680352179996,75.25150661999942,53403.960357840006 2025-03-08,02:40:34.000,67,11084728,13925,0,1741401633,12978.6938248,75.2374083600007,53403.93240936001 2025-03-08,02:40:35.000,67,11084763,13885,0,1741401634,12978.680352179996,75.2374083600007,53403.911448000006 2025-03-08,02:40:36.000,67,11084778,13565,0,1741401635,12978.707297419991,75.25855574999878,53403.86253816001 2025-03-08,02:40:37.000,67,11084789,13885,0,1741401636,12978.71403373,75.23035923000134,53403.82760256 2025-03-08,02:40:38.000,67,11084725,13885,0,1741401637,12978.71403373,75.18806444999791,53403.85555104 2025-03-08,02:40:39.000,67,11084809,13645,0,1741401638,12978.71403373,75.2021627100039,53403.890486640004 2025-03-08,02:40:40.000,67,11084800,14045,0,1741401639,12978.720770039996,75.19511358000454,53403.83458968001 2025-03-08,02:40:41.000,67,11084801,13885,0,1741401640,12978.680352179996,75.17396618999919,53403.83458968001 2025-03-08,02:40:42.000,67,11084796,13685,0,1741401641,12978.660143249996,75.14576967000176,53403.8066412 2025-03-08,02:40:43.000,67,11084789,13845,0,1741401642,12978.660143249996,75.11052401999768,53403.82760256 2025-03-08,02:40:44.000,67,11084729,14085,0,1741401643,12978.660143249996,75.10347488999832,53403.8066412 2025-03-08,02:40:45.000,67,11084721,13765,0,1741401644,12978.65340694,75.07527837000089,53403.792666960006 2025-03-08,02:40:46.000,67,11084780,13645,0,1741401645,12978.660143249996,75.0259344599981,53403.743757120006 2025-03-08,02:40:47.000,67,11084760,13925,0,1741401646,12978.67361587,74.9906888100013,53403.77869272 2025-03-08,02:40:48.000,67,11084737,13725,0,1741401647,12978.680352179996,74.93429576999915,53403.771705600004 2025-03-08,02:40:49.000,67,11084749,14045,0,1741401648,12978.65340694,74.88495186000364,53403.75074424 2025-03-08,02:40:50.000,67,11084740,13845,0,1741401649,12978.66687955999,74.84265708000021,53403.7018344 2025-03-08,02:40:51.000,67,11084744,13845,0,1741401650,12978.727506349991,74.78626403999806,53403.69484728001 2025-03-08,02:40:52.000,67,11084758,13845,0,1741401651,12978.727506349991,74.76511664999998,53403.72978288 2025-03-08,02:40:53.000,67,11084739,14125,0,1741401652,12978.781396829996,74.72987100000319,53403.65292456 2025-03-08,02:40:54.000,67,11084769,13485,0,1741401653,12978.794869450001,74.73692013000255,53403.673885920005 2025-03-08,02:40:55.000,67,11084743,13245,0,1741401654,12978.801605759996,74.7439692600019,53403.65991168 2025-03-08,02:40:56.000,67,11084758,13525,0,1741401655,12978.781396829996,74.76511664999998,53403.7018344 2025-03-08,02:40:57.000,67,11084792,13405,0,1741401656,12978.77466052,74.7792149099987,53403.70882152 2025-03-08,02:40:58.000,67,11084762,13925,0,1741401657,12978.767924209991,74.80036230000405,53403.7018344 2025-03-08,02:40:59.000,67,11084769,14245,0,1741401658,12978.740978969996,74.77216577999934,53403.66689880001 2025-03-08,02:41:00.000,67,11084807,13685,0,1741401659,12978.71403373,74.82150969000213,53403.7018344 2025-03-08,02:41:01.000,67,11084794,13725,0,1741401660,12978.707297419991,74.82855882000149,53403.68087304 2025-03-08,02:41:02.000,67,11084807,13645,0,1741401661,12978.707297419991,74.81446056000277,53403.68786016 2025-03-08,02:41:03.000,67,11084805,13805,0,1741401662,12978.660143249996,74.80741143000341,53403.59702760001 2025-03-08,02:41:04.000,67,11084762,14005,0,1741401663,12978.65340694,74.7792149099987,53403.59004048 2025-03-08,02:41:05.000,67,11084798,13565,0,1741401664,12978.66687955999,74.80036230000405,53403.64593744001 2025-03-08,02:41:06.000,67,11084776,13645,0,1741401665,12978.63319801,74.76511664999998,53403.61100184 2025-03-08,02:41:07.000,67,11084817,13885,0,1741401666,12978.660143249996,74.71577274000447,53403.63895032 2025-03-08,02:41:08.000,67,11084811,13485,0,1741401667,12978.67361587,74.6805270900004,53403.59004048 2025-03-08,02:41:09.000,67,11084734,13605,0,1741401668,12978.73424266,74.68757621999976,53403.576066240006 2025-03-08,02:41:10.000,67,11084772,13565,0,1741401669,12978.727506349991,74.58183927000209,53403.61100184 2025-03-08,02:41:11.000,67,11084793,13765,0,1741401670,12978.77466052,74.5324953599993,53403.54113064 2025-03-08,02:41:12.000,67,11084786,14165,0,1741401671,12978.761187899996,74.4690531899978,53403.59702760001 2025-03-08,02:41:13.000,67,11084801,13605,0,1741401672,12978.835287310001,74.39151276000484,53403.53414352 2025-03-08,02:41:14.000,67,11084796,13525,0,1741401673,12978.875705170001,74.35626711000077,53403.52715640001 2025-03-08,02:41:15.000,67,11084770,13925,0,1741401674,12978.956540890002,74.31397233000462,53403.56907912001 2025-03-08,02:41:16.000,67,11084784,13965,0,1741401675,12979.003695059997,74.30692319999798,53403.53414352 2025-03-08,02:41:17.000,67,11084748,13885,0,1741401676,12979.030640299992,74.32102146000398,53403.56907912001 2025-03-08,02:41:18.000,67,11084766,13565,0,1741401677,12979.104739709997,74.31397233000462,53403.54811776001 2025-03-08,02:41:19.000,67,11084767,13485,0,1741401678,12979.192311739993,74.34216885000205,53403.53414352 2025-03-08,02:41:20.000,67,11084765,13605,0,1741401679,12979.246202219998,74.37036536999949,53403.58305336 2025-03-08,02:41:21.000,67,11084762,13925,0,1741401680,12979.286620079998,74.41266015000292,53403.63895032 2025-03-08,02:41:22.000,67,11084768,13965,0,1741401681,12979.300092699988,74.44790579999972,53403.624976080006 2025-03-08,02:41:23.000,67,11084697,13565,0,1741401682,12979.340510559989,74.49020058000315,53403.61100184 2025-03-08,02:41:24.000,67,11084717,13565,0,1741401683,12979.387664729999,74.53954448999866,53403.576066240006 2025-03-08,02:41:25.000,67,11084756,14085,0,1741401684,12979.394401039994,74.55364275000466,53403.6319632 2025-03-08,02:41:26.000,67,11084744,13845,0,1741401685,12979.401137349989,74.56069188000401,53403.66689880001 2025-03-08,02:41:27.000,67,11084751,13805,0,1741401686,12979.401137349989,74.59593753000081,53403.604014720004 2025-03-08,02:41:28.000,67,11084750,13765,0,1741401687,12979.441555209989,74.66642883000168,53403.63895032 2025-03-08,02:41:29.000,67,11084758,13725,0,1741401688,12979.441555209989,74.69462534999911,53403.6319632 2025-03-08,02:41:30.000,67,11084750,13565,0,1741401689,12979.468500449999,74.68757621999976,53403.64593744001 2025-03-08,02:41:31.000,67,11084734,13645,0,1741401690,12979.48197306999,74.77216577999934,53403.624976080006 2025-03-08,02:41:32.000,67,11084762,13925,0,1741401691,12979.50218199999,74.7792149099987,53403.64593744001 2025-03-08,02:41:33.000,67,11084742,14125,0,1741401692,12979.488709379999,74.80036230000405,53403.68087304 2025-03-08,02:41:34.000,67,11084759,13485,0,1741401693,12979.468500449999,74.84970620999957,53403.68786016 2025-03-08,02:41:35.000,67,11084726,13885,0,1741401694,12979.46176413999,74.85675533999893,53403.63895032 2025-03-08,02:41:36.000,67,11084773,14085,0,1741401695,12979.48197306999,74.87085359999764,53403.673885920005 2025-03-08,02:41:37.000,67,11084716,14005,0,1741401696,12979.468500449999,74.87085359999764,53403.71580864001 2025-03-08,02:41:38.000,67,11084729,13525,0,1741401697,12979.46176413999,74.82855882000149,53403.65991168 2025-03-08,02:41:39.000,67,11084720,13805,0,1741401698,12979.434818899994,74.7933131700047,53403.64593744001 2025-03-08,02:41:40.000,67,11084769,13725,0,1741401699,12979.441555209989,74.7792149099987,53403.64593744001 2025-03-08,02:41:41.000,67,11084716,13925,0,1741401700,12979.455027829994,74.72282187000383,53403.673885920005 2025-03-08,02:41:42.000,67,11084747,13725,0,1741401701,12979.441555209989,74.63823231000424,53403.66689880001 2025-03-08,02:41:43.000,67,11084763,13685,0,1741401702,12979.434818899994,74.61708491999889,53403.673885920005 2025-03-08,02:41:44.000,67,11084727,13845,0,1741401703,12979.46176413999,74.57479014000273,53403.58305336 2025-03-08,02:41:45.000,67,11084734,13685,0,1741401704,12979.475236759994,74.51134797000122,53403.624976080006 2025-03-08,02:41:46.000,67,11084712,13725,0,1741401705,12979.495445689994,74.44790579999972,53403.61798896001 2025-03-08,02:41:47.000,67,11084767,13685,0,1741401706,12979.54933617,74.3985618900042,53403.624976080006 2025-03-08,02:41:48.000,67,11084754,13565,0,1741401707,12979.596490339994,74.37036536999949,53403.6319632 2025-03-08,02:41:49.000,67,11084789,13805,0,1741401708,12979.58975403,74.3351197200027,53403.59702760001 2025-03-08,02:41:50.000,67,11084688,13925,0,1741401709,12979.64364450999,74.30692319999798,53403.69484728001 2025-03-08,02:41:51.000,67,11084706,13925,0,1741401710,12979.697534989995,74.29987406999862,53403.69484728001 2025-03-08,02:41:52.000,67,11084735,13605,0,1741401711,12979.778370709995,74.26462842000183,53403.68786016 2025-03-08,02:41:53.000,67,11084763,13805,0,1741401712,12979.78510701999,74.26462842000183,53403.66689880001 2025-03-08,02:41:54.000,67,11084743,14045,0,1741401713,12979.838997499995,74.27167755000119,53403.68786016 2025-03-08,02:41:55.000,67,11084718,13605,0,1741401714,12979.919833219996,74.25757929000247,53403.72978288 2025-03-08,02:41:56.000,67,11084750,13565,0,1741401715,12979.960251079996,74.27167755000119,53403.75773136 2025-03-08,02:41:57.000,67,11084798,13885,0,1741401716,12980.014141560001,74.31397233000462,53403.79965408 2025-03-08,02:41:58.000,67,11084726,13685,0,1741401717,12980.088240969992,74.3351197200027,53403.73677000001 2025-03-08,02:41:59.000,67,11084713,13805,0,1741401718,12980.135395140001,74.32807059000334,53403.75074424 2025-03-08,02:42:00.000,67,11084758,14245,0,1741401719,12980.169076689992,74.34216885000205,53403.8066412 2025-03-08,02:42:01.000,67,11084731,14005,0,1741401720,12980.249912409992,74.37036536999949,53403.82760256 2025-03-08,02:42:02.000,67,11084760,13885,0,1741401721,12980.337484440002,74.41970928000228,53403.8066412 2025-03-08,02:42:03.000,67,11084731,13845,0,1741401722,12980.398111230003,74.44790579999972,53403.8765124 2025-03-08,02:42:04.000,67,11084758,14005,0,1741401723,12980.452001709993,74.4690531899978,53403.85555104 2025-03-08,02:42:05.000,67,11084733,13805,0,1741401724,12980.485683259998,74.4972497100025,53403.91843512 2025-03-08,02:42:06.000,67,11084721,13885,0,1741401725,12980.512628499993,74.54659361999802,53403.890486640004 2025-03-08,02:42:07.000,67,11084732,13605,0,1741401726,12980.532837429993,74.54659361999802,53403.93240936001 2025-03-08,02:42:08.000,67,11084726,14005,0,1741401727,12980.573255289994,74.56069188000401,53403.93240936001 2025-03-08,02:42:09.000,67,11084719,14205,0,1741401728,12980.647354699999,74.56774101000337,53403.95337072001 2025-03-08,02:42:10.000,67,11084748,14245,0,1741401729,12980.674299939994,74.58888840000145,53404.00228056001 2025-03-08,02:42:11.000,67,11084755,13645,0,1741401730,12980.714717799994,74.60298666000017,53403.98830632 2025-03-08,02:42:12.000,67,11084754,13605,0,1741401731,12980.78881721,74.60298666000017,53403.99529344 2025-03-08,02:42:13.000,67,11084787,13925,0,1741401732,12980.856180309995,74.63118318000488,53404.058177520004 2025-03-08,02:42:14.000,67,11084771,13885,0,1741401733,12980.90333447999,74.59593753000081,53404.058177520004 2025-03-08,02:42:15.000,67,11084794,14125,0,1741401734,12980.977433889995,74.58888840000145,53404.079138880006 2025-03-08,02:42:16.000,67,11084738,13805,0,1741401735,12981.058269609995,74.58888840000145,53404.079138880006 2025-03-08,02:42:17.000,67,11084796,13725,0,1741401736,12981.10542377999,74.57479014000273,53404.11407448 2025-03-08,02:42:18.000,67,11084762,13765,0,1741401737,12981.13236902,74.57479014000273,53404.13503584 2025-03-08,02:42:19.000,67,11084757,14005,0,1741401738,12981.186259499991,74.58888840000145,53404.14901008001 2025-03-08,02:42:20.000,67,11084764,13885,0,1741401739,12981.267095219991,74.57479014000273,53404.16298432 2025-03-08,02:42:21.000,67,11084803,13525,0,1741401740,12981.327722009992,74.51839710000058,53404.21888128001 2025-03-08,02:42:22.000,67,11084749,14125,0,1741401741,12981.368139869992,74.53954448999866,53404.26779112001 2025-03-08,02:42:23.000,67,11084753,13885,0,1741401742,12981.448975589992,74.51134797000122,53404.32368808 2025-03-08,02:42:24.000,67,11084798,13845,0,1741401743,12981.509602379992,74.47610232000443,53404.35163656 2025-03-08,02:42:25.000,67,11084745,13845,0,1741401744,12981.536547620002,74.46200405999843,53404.35163656 2025-03-08,02:42:26.000,67,11084761,13805,0,1741401745,12981.624119649998,74.4972497100025,53404.36561080001 2025-03-08,02:42:27.000,67,11084793,13725,0,1741401746,12981.698219059988,74.48315145000379,53404.37958504 2025-03-08,02:42:28.000,67,11084732,14245,0,1741401747,12981.779054779989,74.50429884000187,53404.37259792 2025-03-08,02:42:29.000,67,11084780,13565,0,1741401748,12981.826208949999,74.56069188000401,53404.4005464 2025-03-08,02:42:30.000,67,11084784,13685,0,1741401749,12981.907044669999,74.56774101000337,53404.4704176 2025-03-08,02:42:31.000,67,11084765,13845,0,1741401750,12981.96767146,74.60298666000017,53404.45644336001 2025-03-08,02:42:32.000,67,11084771,14205,0,1741401751,12982.02829825,74.65937970000232,53404.52631456 2025-03-08,02:42:33.000,67,11084795,13685,0,1741401752,12982.04850718,74.70872360999783,53404.55426304001 2025-03-08,02:42:34.000,67,11084788,13445,0,1741401753,12982.055243489995,74.72282187000383,53404.56823728 2025-03-08,02:42:35.000,67,11084776,13725,0,1741401754,12982.06871611,74.7439692600019,53404.58919864 2025-03-08,02:42:36.000,67,11084771,13605,0,1741401755,12982.08892504,74.76511664999998,53404.631121360006 2025-03-08,02:42:37.000,67,11084774,13685,0,1741401756,12982.12260658999,74.77216577999934,53404.65906984 2025-03-08,02:42:38.000,67,11084810,13805,0,1741401757,12982.18996969,74.7792149099987,53404.610160000004 2025-03-08,02:42:39.000,67,11084784,13685,0,1741401758,12982.196705999995,74.77216577999934,53404.73592816 2025-03-08,02:42:40.000,67,11084779,13445,0,1741401759,12982.237123859995,74.75101839000126,53404.68701832 2025-03-08,02:42:41.000,67,11084766,13565,0,1741401760,12982.29101434,74.76511664999998,53404.69400544 2025-03-08,02:42:42.000,67,11084792,13925,0,1741401761,12982.35164113,74.76511664999998,53404.728941040004 2025-03-08,02:42:43.000,67,11084803,13805,0,1741401762,12982.39205899,74.73692013000255,53404.728941040004 2025-03-08,02:42:44.000,67,11084775,13525,0,1741401763,12982.459422089996,74.69462534999911,53404.777850880004 2025-03-08,02:42:45.000,67,11084800,13605,0,1741401764,12982.546994119992,74.67347796000104,53404.81977360001 2025-03-08,02:42:46.000,67,11084733,14125,0,1741401765,12982.607620909992,74.68757621999976,53404.80579936 2025-03-08,02:42:47.000,67,11084790,13565,0,1741401766,12982.648038769992,74.65233057000296,53404.87567056 2025-03-08,02:42:48.000,67,11084782,13325,0,1741401767,12982.749083419993,74.61708491999889,53404.86868344001 2025-03-08,02:42:49.000,67,11084722,13725,0,1741401768,12982.809710209993,74.59593753000081,53404.8547092 2025-03-08,02:42:50.000,67,11084801,13565,0,1741401769,12982.870336999993,74.57479014000273,53404.9245804 2025-03-08,02:42:51.000,67,11084787,13685,0,1741401770,12982.971381649993,74.56069188000401,53404.93855464001 2025-03-08,02:42:52.000,67,11084784,13605,0,1741401771,12983.065689989999,74.54659361999802,53404.966503120006 2025-03-08,02:42:53.000,67,11084753,13685,0,1741401772,12983.146525709999,74.5324953599993,53405.0293872 2025-03-08,02:42:54.000,67,11084784,13925,0,1741401773,12983.213888809994,74.5324953599993,53405.00143872 2025-03-08,02:42:55.000,67,11084777,13765,0,1741401774,12983.314933459995,74.51134797000122,53405.04336144 2025-03-08,02:42:56.000,67,11084823,13885,0,1741401775,12983.36882394,74.5324953599993,53405.064322800004 2025-03-08,02:42:57.000,67,11084748,14045,0,1741401776,12983.46313227999,74.5324953599993,53405.14816824 2025-03-08,02:42:58.000,67,11084777,13965,0,1741401777,12983.54396799999,74.51134797000122,53405.16214248 2025-03-08,02:42:59.000,67,11084767,13645,0,1741401778,12983.638276339996,74.51134797000122,53405.21105232 2025-03-08,02:43:00.000,67,11084824,13965,0,1741401779,12983.712375750001,74.55364275000466,53405.24598792001 2025-03-08,02:43:01.000,67,11084735,13605,0,1741401780,12983.793211470002,74.55364275000466,53405.232013680004 2025-03-08,02:43:02.000,67,11084767,14325,0,1741401781,12983.894256120002,74.59593753000081,53405.26694928 2025-03-08,02:43:03.000,67,11084769,13845,0,1741401782,12983.988564459993,74.61708491999889,53405.34380760001 2025-03-08,02:43:04.000,67,11084748,13525,0,1741401783,12984.042454939998,74.59593753000081,53405.36476896 2025-03-08,02:43:05.000,67,11084764,13525,0,1741401784,12984.156972209988,74.63118318000488,53405.420665920006 2025-03-08,02:43:06.000,67,11084781,13925,0,1741401785,12984.163708519998,74.65937970000232,53405.46258864001 2025-03-08,02:43:07.000,67,11084758,13365,0,1741401786,12984.278225789989,74.63823231000424,53405.469575760006 2025-03-08,02:43:08.000,67,11084811,13525,0,1741401787,12984.332116269994,74.6452814400036,53405.469575760006 2025-03-08,02:43:09.000,67,11084785,13485,0,1741401788,12984.41968829999,74.6805270900004,53405.49053712001 2025-03-08,02:43:10.000,67,11084793,13765,0,1741401789,12984.534205569995,74.68757621999976,53405.588356800006 2025-03-08,02:43:11.000,67,11084782,13805,0,1741401790,12984.58809605,74.71577274000447,53405.567395440004 2025-03-08,02:43:12.000,67,11084754,14085,0,1741401791,12984.695877009995,74.76511664999998,53405.64425376 2025-03-08,02:43:13.000,67,11084757,13645,0,1741401792,12984.756503799996,74.75806752000062,53405.67918936001 2025-03-08,02:43:14.000,67,11084835,14365,0,1741401793,12984.891230000001,74.76511664999998,53405.72111208 2025-03-08,02:43:15.000,67,11084778,13525,0,1741401794,12984.972065720001,74.81446056000277,53405.70713784001 2025-03-08,02:43:16.000,67,11084802,13845,0,1741401795,12985.059637749997,74.86380446999829,53405.77700904001 2025-03-08,02:43:17.000,67,11084774,13645,0,1741401796,12985.174155020002,74.89905012000236,53405.79797040001 2025-03-08,02:43:18.000,67,11084799,13845,0,1741401797,12985.167418709992,74.9272466399998,53405.783996160004 2025-03-08,02:43:19.000,67,11084741,13685,0,1741401798,12985.268463359993,74.96249229000387,53405.81893176 2025-03-08,02:43:20.000,67,11084745,13725,0,1741401799,12985.342562769998,75.00478707000002,53405.8678416 2025-03-08,02:43:21.000,67,11084725,14165,0,1741401800,12985.423398489998,75.0259344599981,53405.8678416 2025-03-08,02:43:22.000,67,11084739,14005,0,1741401801,12985.504234209999,75.05413098000281,53405.972648400006 2025-03-08,02:43:23.000,67,11084762,13885,0,1741401802,12985.564860999999,75.09642575999897,53405.98662264 2025-03-08,02:43:24.000,67,11084749,13965,0,1741401803,12985.65916933999,75.11052401999768,53406.0774552 2025-03-08,02:43:25.000,67,11084742,13805,0,1741401804,12985.67937826999,75.10347488999832,53406.03553248 2025-03-08,02:43:26.000,67,11084749,13765,0,1741401805,12985.74674137,75.15281880000111,53406.10540368 2025-03-08,02:43:27.000,67,11084775,13885,0,1741401806,12985.84778602,75.16691705999983,53406.11239080001 2025-03-08,02:43:28.000,67,11084741,13725,0,1741401807,12985.90167649999,75.16691705999983,53406.10540368 2025-03-08,02:43:29.000,67,11084662,13725,0,1741401808,12985.96230328999,75.14576967000176,53406.18226200001 2025-03-08,02:43:30.000,67,11084777,13685,0,1741401809,12986.063347939991,75.12462228000368,53406.21021048001 2025-03-08,02:43:31.000,67,11084766,13805,0,1741401810,12986.137447349996,75.14576967000176,53406.23117184001 2025-03-08,02:43:32.000,67,11084788,13685,0,1741401811,12986.238491999997,75.20921184000326,53406.27309456 2025-03-08,02:43:33.000,67,11084726,13925,0,1741401812,12986.305855099992,75.18101531999855,53406.25213320001 2025-03-08,02:43:34.000,67,11084769,13845,0,1741401813,12986.413636060002,75.2021627100039,53406.37091424 2025-03-08,02:43:35.000,67,11084771,13685,0,1741401814,12986.507944399993,75.24445749000006,53406.39886272001 2025-03-08,02:43:36.000,67,11084768,13605,0,1741401815,12986.622461669998,75.23035923000134,53406.38488848 2025-03-08,02:43:37.000,67,11084693,13965,0,1741401816,12986.683088459999,75.27970314000413,53406.3918756 2025-03-08,02:43:38.000,67,11084708,14085,0,1741401817,12986.790869419994,75.29380140000285,53406.50366952 2025-03-08,02:43:39.000,67,11084765,13525,0,1741401818,12986.891914069995,75.36429270000372,53406.51065664 2025-03-08,02:43:40.000,67,11084721,14045,0,1741401819,12987.00643134,75.37839096000243,53406.49668240001 2025-03-08,02:43:41.000,67,11084791,14085,0,1741401820,12987.06032181999,75.4488822600033,53406.60847632 2025-03-08,02:43:42.000,67,11084743,13645,0,1741401821,12987.195048019996,75.49117703999946,53406.594502080006 2025-03-08,02:43:43.000,67,11084719,13565,0,1741401822,12987.215256949996,75.54052095000225,53406.61546344001 2025-03-08,02:43:44.000,67,11084740,13525,0,1741401823,12987.26914743,75.56871746999968,53406.66437328001 2025-03-08,02:43:45.000,67,11084744,13885,0,1741401824,12987.309565290001,75.61806138000247,53406.72027024 2025-03-08,02:43:46.000,67,11084806,13605,0,1741401825,12987.397137319997,75.65330702999927,53406.71328312001 2025-03-08,02:43:47.000,67,11084679,13645,0,1741401826,12987.464500419992,75.68150355000398,53406.706296 2025-03-08,02:43:48.000,67,11084750,13565,0,1741401827,12987.464500419992,75.75199485000485,53406.67834752 2025-03-08,02:43:49.000,67,11084705,13685,0,1741401828,12987.525127209992,75.77314224000293,53406.790141440004 2025-03-08,02:43:50.000,67,11084717,13485,0,1741401829,12987.511654590002,75.8295352799978,53406.83206416001 2025-03-08,02:43:51.000,67,11084750,13965,0,1741401830,12987.565545069992,75.85773180000251,53406.83905128 2025-03-08,02:43:52.000,67,11084740,13725,0,1741401831,12987.605962929993,75.89297744999931,53406.85302552001 2025-03-08,02:43:53.000,67,11084737,13845,0,1741401832,12987.632908170002,75.94937049000146,53406.87398688 2025-03-08,02:43:54.000,67,11084767,13445,0,1741401833,12987.639644479998,75.97051787999953,53406.86699976 2025-03-08,02:43:55.000,67,11084776,13765,0,1741401834,12987.659853409998,76.0057635300036,53406.90193536001 2025-03-08,02:43:56.000,67,11084758,13445,0,1741401835,12987.653117100002,76.03396005000104,53406.92988384001 2025-03-08,02:43:57.000,67,11084734,13445,0,1741401836,12987.646380789993,76.03396005000104,53406.908922480005 2025-03-08,02:43:58.000,67,11084772,13725,0,1741401837,12987.653117100002,76.06215656999848,53406.92988384001 2025-03-08,02:43:59.000,67,11084761,13925,0,1741401838,12987.659853409998,76.08330396000383,53406.94385808 2025-03-08,02:44:00.000,67,11084806,13885,0,1741401839,12987.693534960003,76.13264786999935,53407.02071640001 2025-03-08,02:44:01.000,67,11084725,13805,0,1741401840,12987.673326030002,76.16084439000406,53406.99276792 2025-03-08,02:44:02.000,67,11084747,13805,0,1741401841,12987.680062339998,76.12559873999999,53406.9857808 2025-03-08,02:44:03.000,67,11084781,13485,0,1741401842,12987.707007579993,76.1890409100015,53406.978793680006 2025-03-08,02:44:04.000,67,11084729,13485,0,1741401843,12987.760898059998,76.22428655999829,53406.978793680006 2025-03-08,02:44:05.000,67,11084816,14045,0,1741401844,12987.747425439993,76.252483080003,53407.027703520005 2025-03-08,02:44:06.000,67,11084776,13605,0,1741401845,12987.713743889988,76.32297438000387,53406.99975504001 2025-03-08,02:44:07.000,67,11084784,13725,0,1741401846,12987.693534960003,76.3511709000013,53406.99975504001 2025-03-08,02:44:08.000,67,11084768,13565,0,1741401847,12987.733952819988,76.4005148100041,53407.01372928 2025-03-08,02:44:09.000,67,11084778,13405,0,1741401848,12987.747425439993,76.41461307000282,53407.06263912 2025-03-08,02:44:10.000,67,11084790,13525,0,1741401849,12987.760898059998,76.42871133000153,53407.08360048 2025-03-08,02:44:11.000,67,11084785,13805,0,1741401850,12987.754161749988,76.45690784999897,53406.99975504001 2025-03-08,02:44:12.000,67,11084747,13885,0,1741401851,12987.774370679988,76.48510437000368,53406.9857808 2025-03-08,02:44:13.000,67,11084791,13885,0,1741401852,12987.774370679988,76.49215350000304,53406.99276792 2025-03-08,02:44:14.000,67,11084758,13765,0,1741401853,12987.801315919998,76.50625176000176,53407.02071640001 2025-03-08,02:44:15.000,67,11084749,13645,0,1741401854,12987.767634369993,76.5344482799992,53407.04167776 2025-03-08,02:44:16.000,67,11084718,13645,0,1741401855,12987.740689129998,76.5344482799992,53407.055652 2025-03-08,02:44:17.000,67,11084723,13885,0,1741401856,12987.747425439993,76.59084132000135,53407.055652 2025-03-08,02:44:18.000,67,11084721,13685,0,1741401857,12987.707007579993,76.5978904500007,53407.04866488001 2025-03-08,02:44:19.000,67,11084721,14045,0,1741401858,12987.700271269998,76.61198870999942,53407.04167776 2025-03-08,02:44:20.000,67,11084740,13765,0,1741401859,12987.713743889988,76.66838175000157,53407.04167776 2025-03-08,02:44:21.000,67,11084773,13565,0,1741401860,12987.700271269998,76.69657826999901,53407.03469064 2025-03-08,02:44:22.000,67,11084751,13565,0,1741401861,12987.646380789993,76.69657826999901,53407.055652 2025-03-08,02:44:23.000,67,11084738,13405,0,1741401862,12987.639644479998,76.7459221800018,53407.03469064 2025-03-08,02:44:24.000,67,11084744,13725,0,1741401863,12987.632908170002,76.80231522000395,53407.055652 2025-03-08,02:44:25.000,67,11084745,13845,0,1741401864,12987.585753999992,76.8446100000001,53406.9857808 2025-03-08,02:44:26.000,67,11084760,13685,0,1741401865,12987.579017689997,76.83756087000074,53406.99975504001 2025-03-08,02:44:27.000,67,11084754,13565,0,1741401866,12987.518390899997,76.88690478000353,53407.02071640001 2025-03-08,02:44:28.000,67,11084762,14245,0,1741401867,12987.498181969997,76.91510130000097,53406.99276792 2025-03-08,02:44:29.000,67,11084788,13805,0,1741401868,12987.444291489992,76.9573960800044,53406.978793680006 2025-03-08,02:44:30.000,67,11084711,13885,0,1741401869,12987.410609940001,76.97149434000312,53407.00674216 2025-03-08,02:44:31.000,67,11084720,13965,0,1741401870,12987.363455769992,77.02788737999799,53406.95084520001 2025-03-08,02:44:32.000,67,11084754,13885,0,1741401871,12987.336510529996,77.00673998999991,53406.96481944 2025-03-08,02:44:33.000,67,11084785,13565,0,1741401872,12987.282620049991,77.04903477000335,53406.94385808 2025-03-08,02:44:34.000,67,11084777,13445,0,1741401873,12987.242202189991,77.06313303000206,53406.90193536001 2025-03-08,02:44:35.000,67,11084753,13645,0,1741401874,12987.18157539999,77.07018216000142,53406.860012640005 2025-03-08,02:44:36.000,67,11084721,13925,0,1741401875,12987.16136646999,77.08428042000014,53406.908922480005 2025-03-08,02:44:37.000,67,11084796,13725,0,1741401876,12987.094003369995,77.10542780999822,53406.87398688 2025-03-08,02:44:38.000,67,11084795,14085,0,1741401877,12987.033376579995,77.0913295499995,53406.83206416001 2025-03-08,02:44:39.000,67,11084744,13645,0,1741401878,12987.01990395999,77.12657520000357,53406.83905128 2025-03-08,02:44:40.000,67,11084744,13925,0,1741401879,12986.972749789995,77.08428042000014,53406.82507704 2025-03-08,02:44:41.000,67,11084748,13725,0,1741401880,12986.93906823999,77.11247694000485,53406.83206416001 2025-03-08,02:44:42.000,67,11084746,13565,0,1741401881,12986.871705139994,77.08428042000014,53406.80411568001 2025-03-08,02:44:43.000,67,11084749,13765,0,1741401882,12986.81781465999,77.06313303000206,53406.741231600005 2025-03-08,02:44:44.000,67,11084711,13525,0,1741401883,12986.790869419994,77.04903477000335,53406.762192960006 2025-03-08,02:44:45.000,67,11084752,14045,0,1741401884,12986.716770009989,77.07018216000142,53406.75520584001 2025-03-08,02:44:46.000,67,11084751,13565,0,1741401885,12986.683088459999,77.02083824999863,53406.73424448001 2025-03-08,02:44:47.000,67,11084756,13765,0,1741401886,12986.622461669998,77.02083824999863,53406.71328312001 2025-03-08,02:44:48.000,67,11084798,13965,0,1741401887,12986.595516429988,77.00673998999991,53406.71328312001 2025-03-08,02:44:49.000,67,11084747,14165,0,1741401888,12986.555098569988,76.9926417300012,53406.692321760005 2025-03-08,02:44:50.000,67,11084735,13725,0,1741401889,12986.487735469993,76.97854347000248,53406.66437328001 2025-03-08,02:44:51.000,67,11084770,14005,0,1741401890,12986.427108679993,76.9432978199984,53406.69930888 2025-03-08,02:44:52.000,67,11084780,13525,0,1741401891,12986.433844990002,76.96444521000376,53406.69930888 2025-03-08,02:44:53.000,67,11084766,13645,0,1741401892,12986.406899749993,76.95034694999777,53406.66437328001 2025-03-08,02:44:54.000,67,11084718,13845,0,1741401893,12986.353009270002,76.91510130000097,53406.61546344001 2025-03-08,02:44:55.000,67,11084784,13445,0,1741401894,12986.319327719997,76.95034694999777,53406.65039904 2025-03-08,02:44:56.000,67,11084779,13445,0,1741401895,12986.285646169992,76.9432978199984,53406.6014892 2025-03-08,02:44:57.000,67,11084747,13525,0,1741401896,12986.204810449992,76.93624868999905,53406.573540720005 2025-03-08,02:44:58.000,67,11084780,13885,0,1741401897,12986.204810449992,76.90805217000161,53406.573540720005 2025-03-08,02:44:59.000,67,11084815,13885,0,1741401898,12986.157656279996,76.9573960800044,53406.54559224001 2025-03-08,02:45:00.000,67,11084780,13565,0,1741401899,12986.150919970001,76.9432978199984,53406.55257936 2025-03-08,02:45:01.000,67,11084748,13725,0,1741401900,12986.097029489996,76.97149434000312,53406.50366952 2025-03-08,02:45:02.000,67,11084788,13405,0,1741401901,12986.090293180001,76.97149434000312,53406.475721040006 2025-03-08,02:45:03.000,67,11084783,13565,0,1741401902,12986.076820559996,76.96444521000376,53406.49668240001 2025-03-08,02:45:04.000,67,11084743,13565,0,1741401903,12985.98924853,76.9573960800044,53406.454759680004 2025-03-08,02:45:05.000,67,11084793,13725,0,1741401904,12985.94883067,76.96444521000376,53406.44078544 2025-03-08,02:45:06.000,67,11084768,13845,0,1741401905,12985.915149119995,76.97149434000312,53406.48969528 2025-03-08,02:45:07.000,67,11084730,13845,0,1741401906,12985.90167649999,76.9573960800044,53406.426811200006 2025-03-08,02:45:08.000,67,11084715,13565,0,1741401907,12985.82084077999,76.97854347000248,53406.41982408001 2025-03-08,02:45:09.000,67,11084745,13885,0,1741401908,12985.773686609995,76.92919955999969,53406.426811200006 2025-03-08,02:45:10.000,67,11084764,13885,0,1741401909,12985.71979612999,76.97149434000312,53406.36392712 2025-03-08,02:45:11.000,67,11084740,13645,0,1741401910,12985.692850889995,76.9432978199984,53406.37790136001 2025-03-08,02:45:12.000,67,11084796,13805,0,1741401911,12985.652433029994,76.96444521000376,53406.31501728 2025-03-08,02:45:13.000,67,11084748,13685,0,1741401912,12985.62548779,76.90100304000225,53406.259120320006 2025-03-08,02:45:14.000,67,11084763,14245,0,1741401913,12985.57833361999,76.89395391000289,53406.29405592 2025-03-08,02:45:15.000,67,11084744,13885,0,1741401914,12985.53791575999,76.92215043000033,53406.25213320001 2025-03-08,02:45:16.000,67,11084716,14045,0,1741401915,12985.490761589994,76.89395391000289,53406.22418472 2025-03-08,02:45:17.000,67,11084779,13805,0,1741401916,12985.470552659994,76.87280652000481,53406.259120320006 2025-03-08,02:45:18.000,67,11084784,13925,0,1741401917,12985.436871109989,76.87985565000417,53406.23117184001 2025-03-08,02:45:19.000,67,11084748,13765,0,1741401918,12985.396453249989,76.87985565000417,53406.15431352 2025-03-08,02:45:20.000,67,11084830,14325,0,1741401919,12985.409925869993,76.85870825999882,53406.13335216001 2025-03-08,02:45:21.000,67,11084763,14165,0,1741401920,12985.342562769998,76.8446100000001,53406.140339280006 2025-03-08,02:45:22.000,67,11084791,13965,0,1741401921,12985.322353839998,76.82346261000203,53406.12636504 2025-03-08,02:45:23.000,67,11084769,13965,0,1741401922,12985.308881219993,76.83051174000138,53406.13335216001 2025-03-08,02:45:24.000,67,11084743,13725,0,1741401923,12985.322353839998,76.81641348000267,53406.12636504 2025-03-08,02:45:25.000,67,11084828,13965,0,1741401924,12985.322353839998,76.80231522000395,53406.1473264 2025-03-08,02:45:26.000,67,11084783,13925,0,1741401925,12985.248254429993,76.7811678299986,53406.091429440006 2025-03-08,02:45:27.000,67,11084815,13765,0,1741401926,12985.234781810002,76.76706956999988,53406.16130064001 2025-03-08,02:45:28.000,67,11084770,14005,0,1741401927,12985.221309189998,76.73182392000308,53406.13335216001 2025-03-08,02:45:29.000,67,11084787,14365,0,1741401928,12985.194363950002,76.71067652999773,53406.10540368 2025-03-08,02:45:30.000,67,11084788,13725,0,1741401929,12985.194363950002,76.71067652999773,53406.09841656 2025-03-08,02:45:31.000,67,11084764,13765,0,1741401930,12985.153946090002,76.68248001000029,53406.091429440006 2025-03-08,02:45:32.000,67,11084794,13885,0,1741401931,12985.127000849992,76.67543088000093,53406.09841656 2025-03-08,02:45:33.000,67,11084782,13765,0,1741401932,12985.140473469997,76.68248001000029,53406.04251960001 2025-03-08,02:45:34.000,67,11084746,13845,0,1741401933,12985.106791919992,76.61903783999878,53406.05649384 2025-03-08,02:45:35.000,67,11084767,13765,0,1741401934,12985.086582989992,76.61198870999942,53405.95867416 2025-03-08,02:45:36.000,67,11084733,13645,0,1741401935,12985.073110370002,76.59084132000135,53406.03553248 2025-03-08,02:45:37.000,67,11084746,13565,0,1741401936,12985.079846679997,76.58379219000199,53405.97963552 2025-03-08,02:45:38.000,67,11084758,13925,0,1741401937,12985.079846679997,76.5344482799992,53405.98662264 2025-03-08,02:45:39.000,67,11084778,13845,0,1741401938,12985.086582989992,76.50625176000176,53405.96566128001 2025-03-08,02:45:40.000,67,11084761,13725,0,1741401939,12985.046165129992,76.47805524000432,53406.01457112001 2025-03-08,02:45:41.000,67,11084736,13925,0,1741401940,12985.012483580002,76.43576046000089,53405.951687040004 2025-03-08,02:45:42.000,67,11084778,13885,0,1741401941,12985.032692510002,76.40756394000346,53405.951687040004 2025-03-08,02:45:43.000,67,11084806,13565,0,1741401942,12985.025956199992,76.37936741999874,53405.95867416 2025-03-08,02:45:44.000,67,11084814,14125,0,1741401943,12984.978802029997,76.36526916000003,53405.9377128 2025-03-08,02:45:45.000,67,11084773,14005,0,1741401944,12984.918175239996,76.37231828999938,53405.88880296 2025-03-08,02:45:46.000,67,11084786,13845,0,1741401945,12984.931647860001,76.33002351000323,53405.89579008001 2025-03-08,02:45:47.000,67,11084802,13605,0,1741401946,12984.877757379996,76.32297438000387,53405.88880296 2025-03-08,02:45:48.000,67,11084820,13765,0,1741401947,12984.864284759991,76.28067960000044,53405.8678416 2025-03-08,02:45:49.000,67,11084805,13525,0,1741401948,12984.871021070001,76.26658134000172,53405.87482872001 2025-03-08,02:45:50.000,67,11084779,13885,0,1741401949,12984.837339519996,76.23838482000428,53405.88880296 2025-03-08,02:45:51.000,67,11084833,13765,0,1741401950,12984.837339519996,76.19609004000085,53405.902777200004 2025-03-08,02:45:52.000,67,11084762,13685,0,1741401951,12984.796921659996,76.17494265000278,53405.83989312 2025-03-08,02:45:53.000,67,11084774,13725,0,1741401952,12984.783449039991,76.16084439000406,53405.91675144001 2025-03-08,02:45:54.000,67,11084717,13765,0,1741401953,12984.74303117999,76.1396969999987,53405.853867360005 2025-03-08,02:45:55.000,67,11084778,13925,0,1741401954,12984.72955856,76.09740222000255,53405.87482872001 2025-03-08,02:45:56.000,67,11084789,14045,0,1741401955,12984.68240438999,76.06920569999784,53405.853867360005 2025-03-08,02:45:57.000,67,11084802,13885,0,1741401956,12984.695877009995,76.07625483000447,53405.82591888001 2025-03-08,02:45:58.000,67,11084733,14125,0,1741401957,12984.64198652999,76.04805830999976,53405.783996160004 2025-03-08,02:45:59.000,67,11084745,13765,0,1741401958,12984.60156866999,76.02691092000168,53405.79797040001 2025-03-08,02:46:00.000,67,11084737,13605,0,1741401959,12984.594832359995,76.0057635300036,53405.81194464 2025-03-08,02:46:01.000,67,11084753,13845,0,1741401960,12984.56788712,75.98461613999825,53405.81194464 2025-03-08,02:46:02.000,67,11084775,13765,0,1741401961,12984.554414499995,76.01281266000296,53405.804957520006 2025-03-08,02:46:03.000,67,11084786,13805,0,1741401962,12984.50052401999,75.95641962000082,53405.77002192 2025-03-08,02:46:04.000,67,11084798,13645,0,1741401963,12984.48031508999,75.94937049000146,53405.804957520006 2025-03-08,02:46:05.000,67,11084831,13845,0,1741401964,12984.44663354,75.9423213600021,53405.84688024001 2025-03-08,02:46:06.000,67,11084800,13725,0,1741401965,12984.386006749999,75.89297744999931,53405.79098328 2025-03-08,02:46:07.000,67,11084789,13725,0,1741401966,12984.352325199994,75.87887919000059,53405.74207344 2025-03-08,02:46:08.000,67,11084809,14045,0,1741401967,12984.305171029999,75.90002657999867,53405.7630348 2025-03-08,02:46:09.000,67,11084774,13845,0,1741401968,12984.284962099999,75.85773180000251,53405.756047680006 2025-03-08,02:46:10.000,67,11084775,14045,0,1741401969,12984.271489479994,75.87183006000123,53405.72809920001 2025-03-08,02:46:11.000,67,11084757,13445,0,1741401970,12984.231071619994,75.80838788999972,53405.67918936001 2025-03-08,02:46:12.000,67,11084739,13685,0,1741401971,12984.210862689994,75.80133876000036,53405.65822800001 2025-03-08,02:46:13.000,67,11084757,13605,0,1741401972,12984.210862689994,75.83658441000443,53405.70713784001 2025-03-08,02:46:14.000,67,11084758,13645,0,1741401973,12984.183917449998,75.80133876000036,53405.637266640006 2025-03-08,02:46:15.000,67,11084768,14085,0,1741401974,12984.143499589998,75.77314224000293,53405.6931636 2025-03-08,02:46:16.000,67,11084747,13685,0,1741401975,12984.130026969993,75.76609311000357,53405.67220224 2025-03-08,02:46:17.000,67,11084733,13965,0,1741401976,12984.082872799998,75.75904398000421,53405.64425376 2025-03-08,02:46:18.000,67,11084766,13685,0,1741401977,12984.096345419988,75.74494571999821,53405.63027952001 2025-03-08,02:46:19.000,67,11084755,13685,0,1741401978,12984.076136489988,75.71674920000078,53405.616305280004 2025-03-08,02:46:20.000,67,11084748,13565,0,1741401979,12984.042454939998,75.70265094000206,53405.60233104 2025-03-08,02:46:21.000,67,11084767,13645,0,1741401980,12984.062663869998,75.71674920000078,53405.567395440004 2025-03-08,02:46:22.000,67,11084769,13605,0,1741401981,12983.995300770002,75.66035615999863,53405.59534392 2025-03-08,02:46:23.000,67,11084763,13885,0,1741401982,12983.975091840002,75.64625789999991,53405.588356800006 2025-03-08,02:46:24.000,67,11084802,13725,0,1741401983,12983.941410289997,75.63920877000055,53405.52547272 2025-03-08,02:46:25.000,67,11084757,13925,0,1741401984,12983.907728739992,75.5969139900044,53405.53245984 2025-03-08,02:46:26.000,67,11084782,13805,0,1741401985,12983.880783499997,75.56166834000032,53405.56040832001 2025-03-08,02:46:27.000,67,11084774,13485,0,1741401986,12983.860574569997,75.53347182000289,53405.51149848001 2025-03-08,02:46:28.000,67,11084765,13565,0,1741401987,12983.853838260002,75.54052095000225,53405.5534212 2025-03-08,02:46:29.000,67,11084748,13925,0,1741401988,12983.853838260002,75.47002965000138,53405.54643408 2025-03-08,02:46:30.000,67,11084785,13445,0,1741401989,12983.887519809992,75.4841279100001,53405.53245984 2025-03-08,02:46:31.000,67,11084798,13925,0,1741401990,12983.853838260002,75.45593139000266,53405.51149848001 2025-03-08,02:46:32.000,67,11084736,13805,0,1741401991,12983.840365639997,75.46298052000202,53405.53245984 2025-03-08,02:46:33.000,67,11084776,13565,0,1741401992,12983.833629330002,75.41363660999923,53405.53944696001 2025-03-08,02:46:34.000,67,11084758,13645,0,1741401993,12983.813420400002,75.39248922000115,53405.50451136 2025-03-08,02:46:35.000,67,11084726,13845,0,1741401994,12983.786475159992,75.36429270000372,53405.47656288 2025-03-08,02:46:36.000,67,11084766,13885,0,1741401995,12983.793211470002,75.3854400900018,53405.50451136 2025-03-08,02:46:37.000,67,11084740,13965,0,1741401996,12983.806684089992,75.336096179999,53405.44162728001 2025-03-08,02:46:38.000,67,11084789,13805,0,1741401997,12983.833629330002,75.30085053000221,53405.41367880001 2025-03-08,02:46:39.000,67,11084760,13565,0,1741401998,12983.820156709997,75.27265401000477,53405.41367880001 2025-03-08,02:46:40.000,67,11084754,13685,0,1741401999,12983.799947779997,75.29380140000285,53405.46258864001 2025-03-08,02:46:41.000,67,11084766,13565,0,1741402000,12983.806684089992,75.30085053000221,53405.43464016 2025-03-08,02:46:42.000,67,11084778,13925,0,1741402001,12983.773002540001,75.27970314000413,53405.40669168 2025-03-08,02:46:43.000,67,11084779,13925,0,1741402002,12983.799947779997,75.27970314000413,53405.38573032 2025-03-08,02:46:44.000,67,11084759,13885,0,1741402003,12983.806684089992,75.27265401000477,53405.3787432 2025-03-08,02:46:45.000,67,11084734,13725,0,1741402004,12983.799947779997,75.25150661999942,53405.420665920006 2025-03-08,02:46:46.000,67,11084757,13885,0,1741402005,12983.826893019992,75.26560487999814,53405.3787432 2025-03-08,02:46:47.000,67,11084799,13805,0,1741402006,12983.799947779997,75.22331010000198,53405.3787432 2025-03-08,02:46:48.000,67,11084805,13845,0,1741402007,12983.813420400002,75.20921184000326,53405.38573032 2025-03-08,02:46:49.000,67,11084754,13725,0,1741402008,12983.833629330002,75.2021627100039,53405.41367880001 2025-03-08,02:46:50.000,67,11084775,13725,0,1741402009,12983.826893019992,75.20921184000326,53405.34380760001 2025-03-08,02:46:51.000,67,11084795,13565,0,1741402010,12983.826893019992,75.2021627100039,53405.35778184 2025-03-08,02:46:52.000,67,11084766,13685,0,1741402011,12983.820156709997,75.2021627100039,53405.41367880001 2025-03-08,02:46:53.000,67,11084800,13605,0,1741402012,12983.799947779997,75.21626097000262,53405.41367880001 2025-03-08,02:46:54.000,67,11084796,13805,0,1741402013,12983.840365639997,75.18806444999791,53405.37175608001 2025-03-08,02:46:55.000,67,11084742,14125,0,1741402014,12983.820156709997,75.20921184000326,53405.39271744001 2025-03-08,02:46:56.000,67,11084765,13925,0,1741402015,12983.847101949992,75.16691705999983,53405.399704560004 2025-03-08,02:46:57.000,67,11084745,13725,0,1741402016,12983.847101949992,75.15986793000047,53405.39271744001 2025-03-08,02:46:58.000,67,11084743,13925,0,1741402017,12983.853838260002,75.17396618999919,53405.35778184 2025-03-08,02:46:59.000,67,11084802,13725,0,1741402018,12983.860574569997,75.16691705999983,53405.448614400004 2025-03-08,02:47:00.000,67,11084783,14165,0,1741402019,12983.860574569997,75.2021627100039,53405.40669168 2025-03-08,02:47:01.000,67,11084771,14045,0,1741402020,12983.853838260002,75.21626097000262,53405.420665920006 2025-03-08,02:47:02.000,67,11084720,14405,0,1741402021,12983.867310879992,75.18101531999855,53405.44162728001 2025-03-08,02:47:03.000,67,11084770,13725,0,1741402022,12983.894256120002,75.21626097000262,53405.420665920006 2025-03-08,02:47:04.000,67,11084781,13685,0,1741402023,12983.894256120002,75.20921184000326,53405.46258864001 2025-03-08,02:47:05.000,67,11084772,13965,0,1741402024,12983.900992429997,75.17396618999919,53405.448614400004 2025-03-08,02:47:06.000,67,11084725,13885,0,1741402025,12983.894256120002,75.2374083600007,53405.47656288 2025-03-08,02:47:07.000,67,11084785,13885,0,1741402026,12983.921201359997,75.23035923000134,53405.44162728001 2025-03-08,02:47:08.000,67,11084757,13685,0,1741402027,12983.934673980002,75.23035923000134,53405.50451136 2025-03-08,02:47:09.000,67,11084768,13765,0,1741402028,12983.914465050002,75.24445749000006,53405.469575760006 2025-03-08,02:47:10.000,67,11084791,13605,0,1741402029,12983.900992429997,75.2374083600007,53405.49752424 2025-03-08,02:47:11.000,67,11084755,13725,0,1741402030,12983.894256120002,75.22331010000198,53405.48355 2025-03-08,02:47:12.000,67,11084789,14085,0,1741402031,12983.934673980002,75.23035923000134,53405.46258864001 2025-03-08,02:47:13.000,67,11084785,13605,0,1741402032,12983.921201359997,75.24445749000006,53405.448614400004 2025-03-08,02:47:14.000,67,11084750,14085,0,1741402033,12983.880783499997,75.22331010000198,53405.45560152 2025-03-08,02:47:15.000,67,11084748,13925,0,1741402034,12983.880783499997,75.24445749000006,53405.51149848001 2025-03-08,02:47:16.000,67,11084763,14085,0,1741402035,12983.900992429997,75.20921184000326,53405.42765304 2025-03-08,02:47:17.000,67,11084766,13885,0,1741402036,12983.927937669992,75.20921184000326,53405.49053712001 2025-03-08,02:47:18.000,67,11084772,14245,0,1741402037,12983.880783499997,75.20921184000326,53405.53245984 2025-03-08,02:47:19.000,67,11084759,13765,0,1741402038,12983.941410289997,75.20921184000326,53405.49752424 2025-03-08,02:47:20.000,67,11084788,13645,0,1741402039,12983.921201359997,75.15281880000111,53405.52547272 2025-03-08,02:47:21.000,67,11084735,14005,0,1741402040,12983.921201359997,75.1387205400024,53405.5534212 2025-03-08,02:47:22.000,67,11084812,13845,0,1741402041,12983.954882910002,75.17396618999919,53405.50451136 2025-03-08,02:47:23.000,67,11084802,13805,0,1741402042,12983.968355529993,75.1387205400024,53405.46258864001 2025-03-08,02:47:24.000,67,11084798,13365,0,1741402043,12983.948146599992,75.14576967000176,53405.49752424 2025-03-08,02:47:25.000,67,11084722,14005,0,1741402044,12983.948146599992,75.11757315000432,53405.48355 2025-03-08,02:47:26.000,67,11084775,13845,0,1741402045,12983.961619219997,75.13167141000304,53405.51149848001 2025-03-08,02:47:27.000,67,11084818,13685,0,1741402046,12983.954882910002,75.15986793000047,53405.53944696001 2025-03-08,02:47:28.000,67,11084805,13485,0,1741402047,12983.988564459993,75.1387205400024,53405.58136968001 2025-03-08,02:47:29.000,67,11084790,13725,0,1741402048,12983.981828149997,75.11757315000432,53405.53944696001 2025-03-08,02:47:30.000,67,11084762,13925,0,1741402049,12983.988564459993,75.11757315000432,53405.5534212 2025-03-08,02:47:31.000,67,11084751,13965,0,1741402050,12983.988564459993,75.08232750000025,53405.54643408 2025-03-08,02:47:32.000,67,11084778,13405,0,1741402051,12984.002037079998,75.11757315000432,53405.60931816001 2025-03-08,02:47:33.000,67,11084782,14085,0,1741402052,12984.002037079998,75.0893766299996,53405.567395440004 2025-03-08,02:47:34.000,67,11084786,13685,0,1741402053,12984.008773389993,75.06118011000217,53405.60931816001 2025-03-08,02:47:35.000,67,11084781,13765,0,1741402054,12984.015509700002,75.04003272000409,53405.58136968001 2025-03-08,02:47:36.000,67,11084746,13965,0,1741402055,12984.028982319993,75.01183619999938,53405.59534392 2025-03-08,02:47:37.000,67,11084772,14005,0,1741402056,12984.069400179993,75.00478707000002,53405.59534392 2025-03-08,02:47:38.000,67,11084801,13885,0,1741402057,12984.082872799998,75.00478707000002,53405.64425376 2025-03-08,02:47:39.000,67,11084820,13645,0,1741402058,12984.130026969993,74.97659055000258,53405.65822800001 2025-03-08,02:47:40.000,67,11084742,14125,0,1741402059,12984.123290659998,74.9554431600045,53405.637266640006 2025-03-08,02:47:41.000,67,11084757,13765,0,1741402060,12984.156972209988,74.93429576999915,53405.63027952001 2025-03-08,02:47:42.000,67,11084780,13725,0,1741402061,12984.123290659998,74.94134489999851,53405.637266640006 2025-03-08,02:47:43.000,67,11084769,13845,0,1741402062,12984.170444829993,74.892000990003,53405.72809920001 2025-03-08,02:47:44.000,67,11084792,13685,0,1741402063,12984.217598999989,74.87790273000428,53405.71412496 2025-03-08,02:47:45.000,67,11084759,13885,0,1741402064,12984.217598999989,74.81446056000277,53405.70713784001 2025-03-08,02:47:46.000,67,11084792,13605,0,1741402065,12984.244544239999,74.81446056000277,53405.6931636 2025-03-08,02:47:47.000,67,11084782,13925,0,1741402066,12984.284962099999,74.75101839000126,53405.65822800001 2025-03-08,02:47:48.000,67,11084762,13605,0,1741402067,12984.298434719989,74.76511664999998,53405.756047680006 2025-03-08,02:47:49.000,67,11084783,13685,0,1741402068,12984.298434719989,74.7439692600019,53405.71412496 2025-03-08,02:47:50.000,67,11084766,13645,0,1741402069,12984.35906150999,74.6805270900004,53405.70015072 2025-03-08,02:47:51.000,67,11084736,13565,0,1741402070,12984.386006749999,74.65937970000232,53405.72111208 2025-03-08,02:47:52.000,67,11084733,13885,0,1741402071,12984.433160919994,74.6805270900004,53405.783996160004 2025-03-08,02:47:53.000,67,11084749,13925,0,1741402072,12984.453369849994,74.67347796000104,53405.7630348 2025-03-08,02:47:54.000,67,11084829,13765,0,1741402073,12984.50726033,74.63823231000424,53405.79098328 2025-03-08,02:47:55.000,67,11084776,13925,0,1741402074,12984.574623429995,74.67347796000104,53405.804957520006 2025-03-08,02:47:56.000,67,11084825,13605,0,1741402075,12984.574623429995,74.67347796000104,53405.81893176 2025-03-08,02:47:57.000,67,11084790,14005,0,1741402076,12984.60156866999,74.63823231000424,53405.832906 2025-03-08,02:47:58.000,67,11084748,13845,0,1741402077,12984.655459149995,74.62413404999825,53405.853867360005 2025-03-08,02:47:59.000,67,11084803,13965,0,1741402078,12984.675668079995,74.6452814400036,53405.84688024001 2025-03-08,02:48:00.000,67,11084808,13445,0,1741402079,12984.70934963,74.61708491999889,53405.89579008001 2025-03-08,02:48:01.000,67,11084776,13525,0,1741402080,12984.736294869996,74.61003578999953,53405.902777200004 2025-03-08,02:48:02.000,67,11084749,13845,0,1741402081,12984.796921659996,74.61003578999953,53405.902777200004 2025-03-08,02:48:03.000,67,11084765,13245,0,1741402082,12984.844075829991,74.61708491999889,53405.91675144001 2025-03-08,02:48:04.000,67,11084809,14045,0,1741402083,12984.884493689991,74.62413404999825,53405.94469992001 2025-03-08,02:48:05.000,67,11084766,13525,0,1741402084,12984.911438930001,74.63118318000488,53405.96566128001 2025-03-08,02:48:06.000,67,11084819,13845,0,1741402085,12984.965329409992,74.58888840000145,53406.03553248 2025-03-08,02:48:07.000,67,11084814,13325,0,1741402086,12985.012483580002,74.63118318000488,53406.021558240005 2025-03-08,02:48:08.000,67,11084813,13925,0,1741402087,12985.052901440002,74.61708491999889,53406.03553248 2025-03-08,02:48:09.000,67,11084752,13765,0,1741402088,12985.100055609997,74.62413404999825,53406.04251960001 2025-03-08,02:48:10.000,67,11084840,14445,0,1741402089,12985.113528230002,74.62413404999825,53406.04251960001 2025-03-08,02:48:11.000,67,11084792,13765,0,1741402090,12985.153946090002,74.6452814400036,53406.05649384 2025-03-08,02:48:12.000,67,11084756,13965,0,1741402091,12985.201100259997,74.65233057000296,53406.08444232001 2025-03-08,02:48:13.000,67,11084728,13805,0,1741402092,12985.221309189998,74.63823231000424,53406.10540368 2025-03-08,02:48:14.000,67,11084778,13805,0,1741402093,12985.261727049998,74.63823231000424,53406.11239080001 2025-03-08,02:48:15.000,67,11084793,13485,0,1741402094,12985.295408599988,74.61003578999953,53406.16130064001 2025-03-08,02:48:16.000,67,11084793,13925,0,1741402095,12985.315617529988,74.63118318000488,53406.11239080001 2025-03-08,02:48:17.000,67,11084802,13565,0,1741402096,12985.356035389988,74.60298666000017,53406.1473264 2025-03-08,02:48:18.000,67,11084761,13845,0,1741402097,12985.403189559998,74.65233057000296,53406.16130064001 2025-03-08,02:48:19.000,67,11084787,13765,0,1741402098,12985.443607419998,74.61708491999889,53406.189249120005 2025-03-08,02:48:20.000,67,11084795,14085,0,1741402099,12985.457080039989,74.6452814400036,53406.19623624 2025-03-08,02:48:21.000,67,11084756,14005,0,1741402100,12985.443607419998,74.66642883000168,53406.21021048001 2025-03-08,02:48:22.000,67,11084756,13365,0,1741402101,12985.484025279999,74.63823231000424,53406.238158960005 2025-03-08,02:48:23.000,67,11084811,13805,0,1741402102,12985.517706829989,74.63823231000424,53406.29405592 2025-03-08,02:48:24.000,67,11084751,13805,0,1741402103,12985.551388379994,74.61708491999889,53406.26610744 2025-03-08,02:48:25.000,67,11084754,14045,0,1741402104,12985.605278859999,74.61003578999953,53406.27309456 2025-03-08,02:48:26.000,67,11084760,13965,0,1741402105,12985.65916933999,74.59593753000081,53406.31501728 2025-03-08,02:48:27.000,67,11084732,14165,0,1741402106,12985.713059819995,74.61003578999953,53406.34296576 2025-03-08,02:48:28.000,67,11084735,13605,0,1741402107,12985.76021398999,74.60298666000017,53406.28008168001 2025-03-08,02:48:29.000,67,11084721,13845,0,1741402108,12985.76021398999,74.59593753000081,53406.308030160006 2025-03-08,02:48:30.000,67,11084745,13565,0,1741402109,12985.84104970999,74.58888840000145,53406.356940000005 2025-03-08,02:48:31.000,67,11084792,13645,0,1741402110,12985.82757709,74.61003578999953,53406.405849840005 2025-03-08,02:48:32.000,67,11084769,13845,0,1741402111,12985.955566979996,74.57479014000273,53406.39886272001 2025-03-08,02:48:33.000,67,11084776,14005,0,1741402112,12985.955566979996,74.59593753000081,53406.405849840005 2025-03-08,02:48:34.000,67,11084777,14245,0,1741402113,12986.022930079991,74.51134797000122,53406.44078544 2025-03-08,02:48:35.000,67,11084746,13885,0,1741402114,12986.070084250001,74.56069188000401,53406.48969528 2025-03-08,02:48:36.000,67,11084763,13565,0,1741402115,12986.117238419996,74.57479014000273,53406.49668240001 2025-03-08,02:48:37.000,67,11084729,13685,0,1741402116,12986.184601519992,74.60298666000017,53406.51065664 2025-03-08,02:48:38.000,67,11084731,13405,0,1741402117,12986.191337830001,74.59593753000081,53406.53860512 2025-03-08,02:48:39.000,67,11084795,13725,0,1741402118,12986.218283069997,74.63823231000424,53406.55257936 2025-03-08,02:48:40.000,67,11084786,13845,0,1741402119,12986.319327719997,74.6452814400036,53406.573540720005 2025-03-08,02:48:41.000,67,11084780,13565,0,1741402120,12986.326064029992,74.63118318000488,53406.55956648 2025-03-08,02:48:42.000,67,11084800,13845,0,1741402121,12986.379954509997,74.65233057000296,53406.55956648 2025-03-08,02:48:43.000,67,11084737,13765,0,1741402122,12986.400163439997,74.66642883000168,53406.58751496001 2025-03-08,02:48:44.000,67,11084781,14005,0,1741402123,12986.433844990002,74.6805270900004,53406.6014892 2025-03-08,02:48:45.000,67,11084726,14085,0,1741402124,12986.460790229998,74.69462534999911,53406.573540720005 2025-03-08,02:48:46.000,67,11084757,13565,0,1741402125,12986.467526539993,74.70167447999847,53406.55257936 2025-03-08,02:48:47.000,67,11084777,13405,0,1741402126,12986.514680709988,74.7439692600019,53406.62943768 2025-03-08,02:48:48.000,67,11084796,13805,0,1741402127,12986.507944399993,74.71577274000447,53406.65738616 2025-03-08,02:48:49.000,67,11084768,14045,0,1741402128,12986.561834879998,74.72987100000319,53406.66437328001 2025-03-08,02:48:50.000,67,11084760,13805,0,1741402129,12986.575307499988,74.75101839000126,53406.66437328001 2025-03-08,02:48:51.000,67,11084747,13925,0,1741402130,12986.615725359989,74.70167447999847,53406.706296 2025-03-08,02:48:52.000,67,11084733,13605,0,1741402131,12986.615725359989,74.75101839000126,53406.741231600005 2025-03-08,02:48:53.000,67,11084737,14005,0,1741402132,12986.642670599998,74.77216577999934,53406.71328312001 2025-03-08,02:48:54.000,67,11084704,13845,0,1741402133,12986.676352149989,74.75101839000126,53406.69930888 2025-03-08,02:48:55.000,67,11084767,14125,0,1741402134,12986.703297389999,74.7439692600019,53406.7761672 2025-03-08,02:48:56.000,67,11084785,13765,0,1741402135,12986.743715249999,74.76511664999998,53406.811102800006 2025-03-08,02:48:57.000,67,11084746,14205,0,1741402136,12986.750451559994,74.7933131700047,53406.82507704 2025-03-08,02:48:58.000,67,11084727,13805,0,1741402137,12986.77739679999,74.75806752000062,53406.78315432001 2025-03-08,02:48:59.000,67,11084747,13885,0,1741402138,12986.831287279994,74.80036230000405,53406.82507704 2025-03-08,02:49:00.000,67,11084724,13605,0,1741402139,12986.82455097,74.80036230000405,53406.811102800006 2025-03-08,02:49:01.000,67,11084729,13805,0,1741402140,12986.871705139994,74.82855882000149,53406.83905128 2025-03-08,02:49:02.000,67,11084719,14005,0,1741402141,12986.851496209994,74.82150969000213,53406.8460384 2025-03-08,02:49:03.000,67,11084776,13645,0,1741402142,12986.871705139994,74.81446056000277,53406.88097400001 2025-03-08,02:49:04.000,67,11084762,13605,0,1741402143,12986.891914069995,74.82150969000213,53406.81808992 2025-03-08,02:49:05.000,67,11084756,14125,0,1741402144,12986.92559562,74.82150969000213,53406.9159096 2025-03-08,02:49:06.000,67,11084766,13805,0,1741402145,12986.91885930999,74.86380446999829,53406.86699976 2025-03-08,02:49:07.000,67,11084728,13725,0,1741402146,12986.92559562,74.892000990003,53406.86699976 2025-03-08,02:49:08.000,67,11084743,13565,0,1741402147,12986.952540859995,74.89905012000236,53406.88796112 2025-03-08,02:49:09.000,67,11084774,13525,0,1741402148,12986.952540859995,74.892000990003,53406.90193536001 2025-03-08,02:49:10.000,67,11084808,13645,0,1741402149,12986.972749789995,74.91314838000108,53406.88097400001 2025-03-08,02:49:11.000,67,11084764,13845,0,1741402150,12987.01990395999,74.9272466399998,53406.92289672001 2025-03-08,02:49:12.000,67,11084779,13725,0,1741402151,12986.98622241,74.94839402999787,53406.92289672001 2025-03-08,02:49:13.000,67,11084783,13645,0,1741402152,12986.97948609999,74.9906888100013,53406.9159096 2025-03-08,02:49:14.000,67,11084779,14045,0,1741402153,12987.013167649995,75.01888532999874,53406.93687096 2025-03-08,02:49:15.000,67,11084729,13605,0,1741402154,12987.033376579995,75.00478707000002,53406.94385808 2025-03-08,02:49:16.000,67,11084695,13845,0,1741402155,12987.033376579995,75.04003272000409,53406.97180656001 2025-03-08,02:49:17.000,67,11084787,13765,0,1741402156,12987.053585509995,75.0893766299996,53406.88796112 2025-03-08,02:49:18.000,67,11084774,13565,0,1741402157,12987.0468492,75.06822924000153,53406.957832320004 2025-03-08,02:49:19.000,67,11084760,13765,0,1741402158,12987.033376579995,75.11052401999768,53406.93687096 2025-03-08,02:49:20.000,67,11084732,13885,0,1741402159,12987.0468492,75.15986793000047,53406.96481944 2025-03-08,02:49:21.000,67,11084767,13405,0,1741402160,12987.08053074999,75.1387205400024,53406.957832320004 2025-03-08,02:49:22.000,67,11084751,13885,0,1741402161,12987.10747599,75.18806444999791,53406.97180656001 2025-03-08,02:49:23.000,67,11084755,13685,0,1741402162,12987.06705813,75.18101531999855,53406.99276792 2025-03-08,02:49:24.000,67,11084744,13645,0,1741402163,12987.0468492,75.21626097000262,53406.96481944 2025-03-08,02:49:25.000,67,11084752,13885,0,1741402164,12987.0468492,75.24445749000006,53406.97180656001 2025-03-08,02:49:26.000,67,11084772,13925,0,1741402165,12987.01990395999,75.29380140000285,53407.02071640001 2025-03-08,02:49:27.000,67,11084783,13645,0,1741402166,12986.98622241,75.336096179999,53406.957832320004 2025-03-08,02:49:28.000,67,11084740,13725,0,1741402167,12986.99969502999,75.34314530999836,53406.95084520001 2025-03-08,02:49:29.000,67,11084761,13805,0,1741402168,12986.95927716999,75.37134183000308,53406.9857808 2025-03-08,02:49:30.000,67,11084703,13725,0,1741402169,12986.94580455,75.35019443999772,53406.96481944 2025-03-08,02:49:31.000,67,11084745,13965,0,1741402170,12986.94580455,75.3854400900018,53406.957832320004 2025-03-08,02:49:32.000,67,11084752,13605,0,1741402171,12986.90538669,75.40658747999987,53406.93687096 2025-03-08,02:49:33.000,67,11084773,13565,0,1741402172,12986.90538669,75.44183313000394,53406.9857808 2025-03-08,02:49:34.000,67,11084768,13845,0,1741402173,12986.85823251999,75.46298052000202,53406.92289672001 2025-03-08,02:49:35.000,67,11084736,13725,0,1741402174,12986.81781465999,75.49117703999946,53406.957832320004 2025-03-08,02:49:36.000,67,11084776,13565,0,1741402175,12986.804342039999,75.49822616999882,53406.9857808 2025-03-08,02:49:37.000,67,11084732,13965,0,1741402176,12986.763924179999,75.53347182000289,53406.957832320004 2025-03-08,02:49:38.000,67,11084786,13925,0,1741402177,12986.736978939989,75.51937356000417,53406.908922480005 2025-03-08,02:49:39.000,67,11084763,13325,0,1741402178,12986.710033699994,75.49822616999882,53406.95084520001 2025-03-08,02:49:40.000,67,11084760,13965,0,1741402179,12986.716770009989,75.53347182000289,53406.957832320004 2025-03-08,02:49:41.000,67,11084728,13765,0,1741402180,12986.662879529998,75.55461921000096,53406.9159096 2025-03-08,02:49:42.000,67,11084760,13725,0,1741402181,12986.656143219989,75.5828157299984,53406.957832320004 2025-03-08,02:49:43.000,67,11084782,13725,0,1741402182,12986.642670599998,75.56166834000032,53406.94385808 2025-03-08,02:49:44.000,67,11084725,14085,0,1741402183,12986.629197979993,75.5969139900044,53406.908922480005 2025-03-08,02:49:45.000,67,11084801,14005,0,1741402184,12986.575307499988,75.56166834000032,53406.9159096 2025-03-08,02:49:46.000,67,11084742,14125,0,1741402185,12986.595516429988,75.58986485999776,53406.908922480005 2025-03-08,02:49:47.000,67,11084731,13725,0,1741402186,12986.582043809998,75.57576659999904,53406.9159096 2025-03-08,02:49:48.000,67,11084726,13605,0,1741402187,12986.582043809998,75.56166834000032,53406.88796112 2025-03-08,02:49:49.000,67,11084769,13845,0,1741402188,12986.541625949998,75.5828157299984,53406.85302552001 2025-03-08,02:49:50.000,67,11084769,13925,0,1741402189,12986.582043809998,75.5475700800016,53406.860012640005 2025-03-08,02:49:51.000,67,11084755,13885,0,1741402190,12986.582043809998,75.57576659999904,53406.860012640005 2025-03-08,02:49:52.000,67,11084773,14085,0,1741402191,12986.541625949998,75.5828157299984,53406.86699976 2025-03-08,02:49:53.000,67,11084791,13765,0,1741402192,12986.528153329993,75.58986485999776,53406.88097400001 2025-03-08,02:49:54.000,67,11084768,13845,0,1741402193,12986.534889639988,75.5828157299984,53406.87398688 2025-03-08,02:49:55.000,67,11084745,14045,0,1741402194,12986.521417019998,75.61806138000247,53406.8460384 2025-03-08,02:49:56.000,67,11084779,13725,0,1741402195,12986.487735469993,75.61101225000311,53406.860012640005 2025-03-08,02:49:57.000,67,11084760,13765,0,1741402196,12986.494471780003,75.60396312000375,53406.88097400001 2025-03-08,02:49:58.000,67,11084778,13725,0,1741402197,12986.494471780003,75.61806138000247,53406.83206416001 2025-03-08,02:49:59.000,67,11084749,13765,0,1741402198,12986.501208089998,75.66740528999799,53406.87398688 2025-03-08,02:50:00.000,67,11084755,13925,0,1741402199,12986.514680709988,75.66740528999799,53406.89494824 2025-03-08,02:50:01.000,67,11084734,13805,0,1741402200,12986.474262850003,75.72379833000014,53406.83905128 2025-03-08,02:50:02.000,67,11084779,14205,0,1741402201,12986.420372369997,75.68150355000398,53406.860012640005 2025-03-08,02:50:03.000,67,11084794,14165,0,1741402202,12986.413636060002,75.78019137000229,53406.83905128 2025-03-08,02:50:04.000,67,11084806,13445,0,1741402203,12986.406899749993,75.78019137000229,53406.811102800006 2025-03-08,02:50:05.000,67,11084821,13605,0,1741402204,12986.366481889992,75.80133876000036,53406.86699976 2025-03-08,02:50:06.000,67,11084805,14085,0,1741402205,12986.339536649997,75.85773180000251,53406.80411568001 2025-03-08,02:50:07.000,67,11084804,13405,0,1741402206,12986.312591410002,75.87183006000123,53406.82507704 2025-03-08,02:50:08.000,67,11084771,13925,0,1741402207,12986.258700929997,75.92117397000402,53406.80411568001 2025-03-08,02:50:09.000,67,11084746,13365,0,1741402208,12986.218283069997,75.90707570999803,53406.78315432001 2025-03-08,02:50:10.000,67,11084773,13605,0,1741402209,12986.171128900001,75.90002657999867,53406.790141440004 2025-03-08,02:50:11.000,67,11084833,13925,0,1741402210,12986.123974729991,75.87887919000059,53406.7761672 2025-03-08,02:50:12.000,67,11084798,13885,0,1741402211,12986.070084250001,75.85068267000315,53406.790141440004 2025-03-08,02:50:13.000,67,11084745,13845,0,1741402212,12986.076820559996,75.8436335400038,53406.72725736 2025-03-08,02:50:14.000,67,11084762,13805,0,1741402213,12986.063347939991,75.82248614999844,53406.762192960006 2025-03-08,02:50:15.000,67,11084768,13485,0,1741402214,12986.063347939991,75.78724050000164,53406.72027024 2025-03-08,02:50:16.000,67,11084833,13805,0,1741402215,12986.043139009991,75.76609311000357,53406.69930888 2025-03-08,02:50:17.000,67,11084794,13765,0,1741402216,12986.022930079991,75.68855268000334,53406.74821872 2025-03-08,02:50:18.000,67,11084789,13565,0,1741402217,12986.043139009991,75.6956018100027,53406.706296 2025-03-08,02:50:19.000,67,11084796,13925,0,1741402218,12986.056611629996,75.67445442000462,53406.73424448001 2025-03-08,02:50:20.000,67,11084814,13725,0,1741402219,12986.070084250001,75.66740528999799,53406.69930888 2025-03-08,02:50:21.000,67,11084757,13525,0,1741402220,12986.036402699996,75.67445442000462,53406.706296 2025-03-08,02:50:22.000,67,11084767,13925,0,1741402221,12986.02966639,75.68855268000334,53406.72027024 2025-03-08,02:50:23.000,67,11084800,13645,0,1741402222,12986.02966639,75.70970007000142,53406.692321760005 2025-03-08,02:50:24.000,67,11084775,13565,0,1741402223,12986.036402699996,75.73789658999885,53406.74821872 2025-03-08,02:50:25.000,67,11084818,13525,0,1741402224,12986.022930079991,75.78724050000164,53406.69930888 2025-03-08,02:50:26.000,67,11084777,13685,0,1741402225,12986.022930079991,75.80838788999972,53406.65039904 2025-03-08,02:50:27.000,67,11084758,13565,0,1741402226,12986.002721149991,75.85773180000251,53406.67834752 2025-03-08,02:50:28.000,67,11084814,13725,0,1741402227,12985.98924853,75.87887919000059,53406.71328312001 2025-03-08,02:50:29.000,67,11084798,13965,0,1741402228,12985.98924853,75.88592831999995,53406.67834752 2025-03-08,02:50:30.000,67,11084783,13925,0,1741402229,12985.935358049996,75.90707570999803,53406.643411920006 2025-03-08,02:50:31.000,67,11084776,13885,0,1741402230,12985.94883067,75.91412484000466,53406.66437328001 2025-03-08,02:50:32.000,67,11084840,13765,0,1741402231,12985.915149119995,75.89297744999931,53406.692321760005 2025-03-08,02:50:33.000,67,11084809,13965,0,1741402232,12985.88146756999,75.96346875000017,53406.65738616 2025-03-08,02:50:34.000,67,11084801,13645,0,1741402233,12985.86125863999,75.96346875000017,53406.643411920006 2025-03-08,02:50:35.000,67,11084822,13445,0,1741402234,12985.80736816,75.99871440000425,53406.65738616 2025-03-08,02:50:36.000,67,11084849,13565,0,1741402235,12985.78042291999,75.99871440000425,53406.69930888 2025-03-08,02:50:37.000,67,11084794,13845,0,1741402236,12985.78715923,75.99166527000489,53406.65039904 2025-03-08,02:50:38.000,67,11084794,13565,0,1741402237,12985.753477679995,75.97051787999953,53406.692321760005 2025-03-08,02:50:39.000,67,11084777,13885,0,1741402238,12985.71979612999,75.9423213600021,53406.65039904 2025-03-08,02:50:40.000,67,11084803,13725,0,1741402239,12985.692850889995,75.9423213600021,53406.622450560004 2025-03-08,02:50:41.000,67,11084830,13725,0,1741402240,12985.67937826999,75.92822310000338,53406.63642480001 2025-03-08,02:50:42.000,67,11084800,13485,0,1741402241,12985.63896040999,75.90707570999803,53406.594502080006 2025-03-08,02:50:43.000,67,11084795,13725,0,1741402242,12985.61875147999,75.92117397000402,53406.594502080006 2025-03-08,02:50:44.000,67,11084813,14085,0,1741402243,12985.591806239994,75.92822310000338,53406.573540720005 2025-03-08,02:50:45.000,67,11084786,13845,0,1741402244,12985.585069929999,75.94937049000146,53406.50366952 2025-03-08,02:50:46.000,67,11084861,13885,0,1741402245,12985.544652069999,75.93527223000274,53406.54559224001 2025-03-08,02:50:47.000,67,11084833,13965,0,1741402246,12985.531179449994,75.92822310000338,53406.524630880005 2025-03-08,02:50:48.000,67,11084817,13525,0,1741402247,12985.477288969989,75.92822310000338,53406.524630880005 2025-03-08,02:50:49.000,67,11084809,13565,0,1741402248,12985.484025279999,75.9775670099989,53406.54559224001 2025-03-08,02:50:50.000,67,11084773,13765,0,1741402249,12985.457080039989,76.0057635300036,53406.531618 2025-03-08,02:50:51.000,67,11084789,13565,0,1741402250,12985.416662179989,76.0057635300036,53406.53860512 2025-03-08,02:50:52.000,67,11084809,13445,0,1741402251,12985.382980629998,76.0057635300036,53406.531618 2025-03-08,02:50:53.000,67,11084810,13685,0,1741402252,12985.369508009993,76.0057635300036,53406.475721040006 2025-03-08,02:50:54.000,67,11084775,13565,0,1741402253,12985.335826459988,76.04805830999976,53406.41283696 2025-03-08,02:50:55.000,67,11084771,13765,0,1741402254,12985.356035389988,76.05510743999912,53406.475721040006 2025-03-08,02:50:56.000,67,11084786,13805,0,1741402255,12985.315617529988,76.0410091800004,53406.46873392001 2025-03-08,02:50:57.000,67,11084818,13765,0,1741402256,12985.335826459988,76.05510743999912,53406.44078544 2025-03-08,02:50:58.000,67,11084783,13445,0,1741402257,12985.308881219993,76.05510743999912,53406.426811200006 2025-03-08,02:50:59.000,67,11084790,13965,0,1741402258,12985.275199670003,76.07625483000447,53406.41982408001 2025-03-08,02:51:00.000,67,11084755,13605,0,1741402259,12985.261727049998,76.08330396000383,53406.426811200006 2025-03-08,02:51:01.000,67,11084731,13445,0,1741402260,12985.261727049998,76.08330396000383,53406.426811200006 2025-03-08,02:51:02.000,67,11084813,13645,0,1741402261,12985.221309189998,76.07625483000447,53406.36392712 2025-03-08,02:51:03.000,67,11084762,13925,0,1741402262,12985.207836569993,76.13264786999935,53406.37091424 2025-03-08,02:51:04.000,67,11084763,14245,0,1741402263,12985.167418709992,76.09740222000255,53406.426811200006 2025-03-08,02:51:05.000,67,11084780,13845,0,1741402264,12985.127000849992,76.14674612999806,53406.38488848 2025-03-08,02:51:06.000,67,11084729,13765,0,1741402265,12985.066374059992,76.14674612999806,53406.37091424 2025-03-08,02:51:07.000,67,11084772,13445,0,1741402266,12985.012483580002,76.1396969999987,53406.38488848 2025-03-08,02:51:08.000,67,11084778,13725,0,1741402267,12984.985538339992,76.17494265000278,53406.37091424 2025-03-08,02:51:09.000,67,11084770,13685,0,1741402268,12984.911438930001,76.21018829999957,53406.32899152001 2025-03-08,02:51:10.000,67,11084775,13765,0,1741402269,12984.844075829991,76.1890409100015,53406.30104304001 2025-03-08,02:51:11.000,67,11084724,13725,0,1741402270,12984.76997642,76.17494265000278,53406.32899152001 2025-03-08,02:51:12.000,67,11084811,13845,0,1741402271,12984.72955856,76.20313917000021,53406.34296576 2025-03-08,02:51:13.000,67,11084748,13725,0,1741402272,12984.66219545999,76.20313917000021,53406.29405592 2025-03-08,02:51:14.000,67,11084811,13405,0,1741402273,12984.655459149995,76.21723742999893,53406.20322336 2025-03-08,02:51:15.000,67,11084751,13925,0,1741402274,12984.60830498,76.25953221000236,53406.238158960005 2025-03-08,02:51:16.000,67,11084720,13645,0,1741402275,12984.534205569995,76.1890409100015,53406.18226200001 2025-03-08,02:51:17.000,67,11084789,13685,0,1741402276,12984.46010615999,76.21018829999957,53406.1473264 2025-03-08,02:51:18.000,67,11084743,14405,0,1741402277,12984.412951989994,76.1537952600047,53406.140339280006 2025-03-08,02:51:19.000,67,11084761,13725,0,1741402278,12984.372534129994,76.10445135000191,53406.16828776 2025-03-08,02:51:20.000,67,11084802,13965,0,1741402279,12984.352325199994,76.09035309000319,53406.1473264 2025-03-08,02:51:21.000,67,11084813,13765,0,1741402280,12984.35906150999,76.06215656999848,53406.11239080001 2025-03-08,02:51:22.000,67,11084801,13805,0,1741402281,12984.305171029999,76.04805830999976,53406.16130064001 2025-03-08,02:51:23.000,67,11084766,13845,0,1741402282,12984.332116269994,76.02691092000168,53406.1473264 2025-03-08,02:51:24.000,67,11084780,13765,0,1741402283,12984.31864364999,75.99871440000425,53406.15431352 2025-03-08,02:51:25.000,67,11084800,14165,0,1741402284,12984.305171029999,76.01281266000296,53406.119377920004 2025-03-08,02:51:26.000,67,11084816,13765,0,1741402285,12984.271489479994,76.01281266000296,53406.08444232001 2025-03-08,02:51:27.000,67,11084762,13925,0,1741402286,12984.258016859989,76.04805830999976,53406.06348096001 2025-03-08,02:51:28.000,67,11084809,13965,0,1741402287,12984.237807929989,76.01986179000232,53406.00059688 2025-03-08,02:51:29.000,67,11084779,13765,0,1741402288,12984.231071619994,76.0410091800004,53406.00059688 2025-03-08,02:51:30.000,67,11084776,13925,0,1741402289,12984.217598999989,76.04805830999976,53405.97963552 2025-03-08,02:51:31.000,67,11084792,13565,0,1741402290,12984.190653759993,76.07625483000447,53406.01457112001 2025-03-08,02:51:32.000,67,11084781,13405,0,1741402291,12984.177181139989,76.11854961000063,53405.99360976001 2025-03-08,02:51:33.000,67,11084782,13605,0,1741402292,12984.130026969993,76.14674612999806,53405.98662264 2025-03-08,02:51:34.000,67,11084793,14125,0,1741402293,12984.082872799998,76.1890409100015,53405.972648400006 2025-03-08,02:51:35.000,67,11084737,14085,0,1741402294,12984.055927560003,76.18199178000214,53406.007584 2025-03-08,02:51:36.000,67,11084732,14045,0,1741402295,12984.035718630003,76.22428655999829,53405.9377128 2025-03-08,02:51:37.000,67,11084761,13725,0,1741402296,12983.988564459993,76.20313917000021,53405.96566128001 2025-03-08,02:51:38.000,67,11084755,13485,0,1741402297,12983.968355529993,76.23133568999765,53405.93072568 2025-03-08,02:51:39.000,67,11084761,13565,0,1741402298,12983.921201359997,76.22428655999829,53405.94469992001 2025-03-08,02:51:40.000,67,11084813,14405,0,1741402299,12983.914465050002,76.21018829999957,53405.89579008001 2025-03-08,02:51:41.000,67,11084762,13925,0,1741402300,12983.907728739992,76.20313917000021,53405.87482872001 2025-03-08,02:51:42.000,67,11084800,13805,0,1741402301,12983.860574569997,76.20313917000021,53405.853867360005 2025-03-08,02:51:43.000,67,11084743,13725,0,1741402302,12983.847101949992,76.16084439000406,53405.902777200004 2025-03-08,02:51:44.000,67,11084791,13605,0,1741402303,12983.833629330002,76.16084439000406,53405.902777200004 2025-03-08,02:51:45.000,67,11084803,13645,0,1741402304,12983.833629330002,76.1890409100015,53405.88880296 2025-03-08,02:51:46.000,67,11084827,13965,0,1741402305,12983.826893019992,76.17494265000278,53405.79098328 2025-03-08,02:51:47.000,67,11084760,13565,0,1741402306,12983.833629330002,76.16789352000342,53405.8678416 2025-03-08,02:51:48.000,67,11084780,13605,0,1741402307,12983.847101949992,76.18199178000214,53405.83989312 2025-03-08,02:51:49.000,67,11084772,13405,0,1741402308,12983.799947779997,76.17494265000278,53405.82591888001 2025-03-08,02:51:50.000,67,11084737,14205,0,1741402309,12983.806684089992,76.16084439000406,53405.832906 2025-03-08,02:51:51.000,67,11084781,13805,0,1741402310,12983.773002540001,76.16084439000406,53405.77002192 2025-03-08,02:51:52.000,67,11084797,13605,0,1741402311,12983.806684089992,76.16789352000342,53405.832906 2025-03-08,02:51:53.000,67,11084777,13525,0,1741402312,12983.773002540001,76.1396969999987,53405.81194464 2025-03-08,02:51:54.000,67,11084769,13725,0,1741402313,12983.752793610001,76.1537952600047,53405.82591888001 2025-03-08,02:51:55.000,67,11084759,13805,0,1741402314,12983.773002540001,76.1890409100015,53405.81893176 2025-03-08,02:51:56.000,67,11084785,14285,0,1741402315,12983.759529919997,76.1537952600047,53405.77700904001 2025-03-08,02:51:57.000,67,11084803,13565,0,1741402316,12983.779738849997,76.1396969999987,53405.79098328 2025-03-08,02:51:58.000,67,11084772,13925,0,1741402317,12983.752793610001,76.14674612999806,53405.756047680006 2025-03-08,02:51:59.000,67,11084823,13725,0,1741402318,12983.752793610001,76.1396969999987,53405.74906056001 2025-03-08,02:52:00.000,67,11084791,13725,0,1741402319,12983.786475159992,76.12559873999999,53405.783996160004 2025-03-08,02:52:01.000,67,11084769,13565,0,1741402320,12983.759529919997,76.11854961000063,53405.77002192 2025-03-08,02:52:02.000,67,11084827,13725,0,1741402321,12983.752793610001,76.11854961000063,53405.79797040001 2025-03-08,02:52:03.000,67,11084794,13685,0,1741402322,12983.759529919997,76.09740222000255,53405.783996160004 2025-03-08,02:52:04.000,67,11084818,13725,0,1741402323,12983.752793610001,76.13264786999935,53405.77700904001 2025-03-08,02:52:05.000,67,11084804,13525,0,1741402324,12983.759529919997,76.09740222000255,53405.81194464 2025-03-08,02:52:06.000,67,11084803,13765,0,1741402325,12983.779738849997,76.08330396000383,53405.853867360005 2025-03-08,02:52:07.000,67,11084790,13765,0,1741402326,12983.766266229992,76.04805830999976,53405.77700904001 2025-03-08,02:52:08.000,67,11084817,13565,0,1741402327,12983.752793610001,76.09035309000319,53405.77700904001 2025-03-08,02:52:09.000,67,11084830,13605,0,1741402328,12983.766266229992,76.09035309000319,53405.82591888001 2025-03-08,02:52:10.000,67,11084842,13645,0,1741402329,12983.739320989996,76.05510743999912,53405.853867360005 2025-03-08,02:52:11.000,67,11084751,13805,0,1741402330,12983.752793610001,76.09035309000319,53405.74906056001 2025-03-08,02:52:12.000,67,11084758,14165,0,1741402331,12983.725848369992,76.1537952600047,53405.756047680006 2025-03-08,02:52:13.000,67,11084802,13925,0,1741402332,12983.651748960001,76.1396969999987,53405.77002192 2025-03-08,02:52:14.000,67,11084817,13645,0,1741402333,12983.665221579991,76.17494265000278,53405.77700904001 2025-03-08,02:52:15.000,67,11084787,13885,0,1741402334,12983.6113311,76.21018829999957,53405.7630348 2025-03-08,02:52:16.000,67,11084794,14045,0,1741402335,12983.564176929991,76.21018829999957,53405.7630348 2025-03-08,02:52:17.000,67,11084823,13405,0,1741402336,12983.59112217,76.23838482000428,53405.832906 2025-03-08,02:52:18.000,67,11084790,13645,0,1741402337,12983.55070431,76.23133568999765,53405.81893176 2025-03-08,02:52:19.000,67,11084811,13925,0,1741402338,12983.51028645,76.252483080003,53405.81194464 2025-03-08,02:52:20.000,67,11084763,13925,0,1741402339,12983.50355013999,76.21723742999893,53405.79098328 2025-03-08,02:52:21.000,67,11084774,13765,0,1741402340,12983.456395969995,76.20313917000021,53405.79797040001 2025-03-08,02:52:22.000,67,11084822,13565,0,1741402341,12983.42945073,76.20313917000021,53405.783996160004 2025-03-08,02:52:23.000,67,11084764,13685,0,1741402342,12983.38903287,76.18199178000214,53405.79797040001 2025-03-08,02:52:24.000,67,11084744,13845,0,1741402343,12983.36208762999,76.17494265000278,53405.756047680006 2025-03-08,02:52:25.000,67,11084762,13885,0,1741402344,12983.314933459995,76.13264786999935,53405.72111208 2025-03-08,02:52:26.000,67,11084758,13685,0,1741402345,12983.314933459995,76.11854961000063,53405.71412496 2025-03-08,02:52:27.000,67,11084824,13605,0,1741402346,12983.28125190999,76.08330396000383,53405.72809920001 2025-03-08,02:52:28.000,67,11084829,14005,0,1741402347,12983.24083404999,76.04805830999976,53405.71412496 2025-03-08,02:52:29.000,67,11084784,14085,0,1741402348,12983.22736143,76.01986179000232,53405.74207344 2025-03-08,02:52:30.000,67,11084814,13565,0,1741402349,12983.18020725999,75.9775670099989,53405.735086320004 2025-03-08,02:52:31.000,67,11084789,13685,0,1741402350,12983.193679879994,75.99166527000489,53405.6931636 2025-03-08,02:52:32.000,67,11084784,13485,0,1741402351,12983.112844159994,75.95641962000082,53405.72809920001 2025-03-08,02:52:33.000,67,11084814,13885,0,1741402352,12983.18020725999,75.95641962000082,53405.70713784001 2025-03-08,02:52:34.000,67,11084823,13605,0,1741402353,12983.126316779999,75.93527223000274,53405.70015072 2025-03-08,02:52:35.000,67,11084793,13485,0,1741402354,12983.106107849999,75.88592831999995,53405.66521512 2025-03-08,02:52:36.000,67,11084782,14205,0,1741402355,12983.092635229994,75.89297744999931,53405.67918936001 2025-03-08,02:52:37.000,67,11084790,13605,0,1741402356,12983.099371539989,75.87183006000123,53405.67220224 2025-03-08,02:52:38.000,67,11084799,14245,0,1741402357,12983.099371539989,75.86478093000187,53405.6931636 2025-03-08,02:52:39.000,67,11084778,13765,0,1741402358,12983.11958046999,75.8295352799978,53405.70015072 2025-03-08,02:52:40.000,67,11084803,13685,0,1741402359,12983.099371539989,75.85068267000315,53405.64425376 2025-03-08,02:52:41.000,67,11084793,13965,0,1741402360,12983.133053089994,75.81543701999908,53405.64425376 2025-03-08,02:52:42.000,67,11084732,13685,0,1741402361,12983.11958046999,75.83658441000443,53405.67220224 2025-03-08,02:52:43.000,67,11084807,13405,0,1741402362,12983.099371539989,75.794289630001,53405.66521512 2025-03-08,02:52:44.000,67,11084801,13605,0,1741402363,12983.133053089994,75.75199485000485,53405.64425376 2025-03-08,02:52:45.000,67,11084795,14045,0,1741402364,12983.133053089994,75.71674920000078,53405.70015072 2025-03-08,02:52:46.000,67,11084832,14085,0,1741402365,12983.153262019994,75.70265094000206,53405.71412496 2025-03-08,02:52:47.000,67,11084802,13805,0,1741402366,12983.13978939999,75.65330702999927,53405.70713784001 2025-03-08,02:52:48.000,67,11084779,13605,0,1741402367,12983.11958046999,75.57576659999904,53405.74207344 2025-03-08,02:52:49.000,67,11084757,13725,0,1741402368,12983.153262019994,75.53347182000289,53405.735086320004 2025-03-08,02:52:50.000,67,11084794,13765,0,1741402369,12983.126316779999,75.50527529999817,53405.72111208 2025-03-08,02:52:51.000,67,11084841,13925,0,1741402370,12983.133053089994,75.43478400000458,53405.72809920001 2025-03-08,02:52:52.000,67,11084759,13885,0,1741402371,12983.18020725999,75.32904704999964,53405.804957520006 2025-03-08,02:52:53.000,67,11084785,13685,0,1741402372,12983.193679879994,75.25855574999878,53405.74207344 2025-03-08,02:52:54.000,67,11084804,13605,0,1741402373,12983.234097739994,75.18806444999791,53405.783996160004 2025-03-08,02:52:55.000,67,11084721,13925,0,1741402374,12983.28798822,75.17396618999919,53405.79797040001 2025-03-08,02:52:56.000,67,11084804,14005,0,1741402375,12983.30819715,75.10347488999832,53405.79797040001 2025-03-08,02:52:57.000,67,11084807,13765,0,1741402376,12983.355351319995,75.07527837000089,53405.77002192 2025-03-08,02:52:58.000,67,11084787,13605,0,1741402377,12983.38229655999,75.06118011000217,53405.79797040001 2025-03-08,02:52:59.000,67,11084732,13925,0,1741402378,12983.46986859,75.04708185000345,53405.82591888001 2025-03-08,02:53:00.000,67,11084763,13765,0,1741402379,12983.49007752,74.98363968000194,53405.88181584 2025-03-08,02:53:01.000,67,11084795,13605,0,1741402380,12983.55070431,74.97659055000258,53405.853867360005 2025-03-08,02:53:02.000,67,11084799,13925,0,1741402381,12983.557440619996,74.96249229000387,53405.853867360005 2025-03-08,02:53:03.000,67,11084758,13845,0,1741402382,12983.624803719991,74.91314838000108,53405.87482872001 2025-03-08,02:53:04.000,67,11084748,13965,0,1741402383,12983.665221579991,74.90609925000172,53405.91675144001 2025-03-08,02:53:05.000,67,11084729,13845,0,1741402384,12983.705639439992,74.91314838000108,53405.902777200004 2025-03-08,02:53:06.000,67,11084778,13925,0,1741402385,12983.739320989996,74.892000990003,53405.94469992001 2025-03-08,02:53:07.000,67,11084794,13405,0,1741402386,12983.799947779997,74.85675533999893,53405.96566128001 2025-03-08,02:53:08.000,67,11084761,13845,0,1741402387,12983.820156709997,74.84265708000021,53405.96566128001 2025-03-08,02:53:09.000,67,11084829,13525,0,1741402388,12983.894256120002,74.85675533999893,53406.05649384 2025-03-08,02:53:10.000,67,11084778,14045,0,1741402389,12983.941410289997,74.7792149099987,53405.972648400006 2025-03-08,02:53:11.000,67,11084758,13725,0,1741402390,12983.975091840002,74.77216577999934,53406.04251960001 2025-03-08,02:53:12.000,67,11084762,14045,0,1741402391,12984.028982319993,74.72987100000319,53406.021558240005 2025-03-08,02:53:13.000,67,11084785,14045,0,1741402392,12984.103081729998,74.72987100000319,53406.08444232001 2025-03-08,02:53:14.000,67,11084768,14045,0,1741402393,12984.150235899993,74.72282187000383,53406.11239080001 2025-03-08,02:53:15.000,67,11084764,13805,0,1741402394,12984.204126379998,74.71577274000447,53406.10540368 2025-03-08,02:53:16.000,67,11084816,14325,0,1741402395,12984.291698409994,74.72987100000319,53406.11239080001 2025-03-08,02:53:17.000,67,11084802,13605,0,1741402396,12984.325379959999,74.76511664999998,53406.119377920004 2025-03-08,02:53:18.000,67,11084740,13805,0,1741402397,12984.386006749999,74.72987100000319,53406.15431352 2025-03-08,02:53:19.000,67,11084754,13605,0,1741402398,12984.41968829999,74.75101839000126,53406.15431352 2025-03-08,02:53:20.000,67,11084839,13685,0,1741402399,12984.4870514,74.75806752000062,53406.19623624 2025-03-08,02:53:21.000,67,11084759,13405,0,1741402400,12984.54767819,74.77216577999934,53406.189249120005 2025-03-08,02:53:22.000,67,11084780,13605,0,1741402401,12984.56788712,74.81446056000277,53406.22418472 2025-03-08,02:53:23.000,67,11084783,13765,0,1741402402,12984.615041289995,74.84970620999957,53406.23117184001 2025-03-08,02:53:24.000,67,11084790,13645,0,1741402403,12984.64872284,74.88495186000364,53406.24514608 2025-03-08,02:53:25.000,67,11084792,13725,0,1741402404,12984.655459149995,74.92019751000043,53406.3220044 2025-03-08,02:53:26.000,67,11084762,13605,0,1741402405,12984.695877009995,74.96249229000387,53406.356940000005 2025-03-08,02:53:27.000,67,11084801,13725,0,1741402406,12984.675668079995,74.9906888100013,53406.28008168001 2025-03-08,02:53:28.000,67,11084781,13765,0,1741402407,12984.72282224999,75.0259344599981,53406.32899152001 2025-03-08,02:53:29.000,67,11084779,14205,0,1741402408,12984.70261331999,75.01888532999874,53406.39886272001 2025-03-08,02:53:30.000,67,11084768,13525,0,1741402409,12984.72955856,75.03298359000473,53406.426811200006 2025-03-08,02:53:31.000,67,11084773,13645,0,1741402410,12984.74976749,75.01183619999938,53406.41982408001 2025-03-08,02:53:32.000,67,11084772,14245,0,1741402411,12984.76997642,75.04003272000409,53406.4617468 2025-03-08,02:53:33.000,67,11084763,13765,0,1741402412,12984.736294869996,75.01888532999874,53406.46873392001 2025-03-08,02:53:34.000,67,11084767,14085,0,1741402413,12984.76997642,75.00478707000002,53406.44078544 2025-03-08,02:53:35.000,67,11084786,13645,0,1741402414,12984.803657969991,74.9906888100013,53406.43379832 2025-03-08,02:53:36.000,67,11084745,13605,0,1741402415,12984.796921659996,74.96954142000322,53406.49668240001 2025-03-08,02:53:37.000,67,11084741,13965,0,1741402416,12984.796921659996,74.96249229000387,53406.48270816 2025-03-08,02:53:38.000,67,11084778,14125,0,1741402417,12984.837339519996,74.9272466399998,53406.475721040006 2025-03-08,02:53:39.000,67,11084797,13485,0,1741402418,12984.823866899991,74.91314838000108,53406.53860512 2025-03-08,02:53:40.000,67,11084767,13645,0,1741402419,12984.850812140001,74.892000990003,53406.531618 2025-03-08,02:53:41.000,67,11084742,13565,0,1741402420,12984.897966309996,74.892000990003,53406.56655360001 2025-03-08,02:53:42.000,67,11084778,13965,0,1741402421,12984.924911549992,74.88495186000364,53406.573540720005 2025-03-08,02:53:43.000,67,11084782,13845,0,1741402422,12984.965329409992,74.87790273000428,53406.58052784 2025-03-08,02:53:44.000,67,11084784,14005,0,1741402423,12984.992274650001,74.84970620999957,53406.61546344001 2025-03-08,02:53:45.000,67,11084748,13765,0,1741402424,12985.019219889997,74.87085359999764,53406.56655360001 2025-03-08,02:53:46.000,67,11084755,13645,0,1741402425,12985.039428819997,74.88495186000364,53406.573540720005 2025-03-08,02:53:47.000,67,11084772,13965,0,1741402426,12985.059637749997,74.86380446999829,53406.65039904 2025-03-08,02:53:48.000,67,11084788,13645,0,1741402427,12985.073110370002,74.89905012000236,53406.65039904 2025-03-08,02:53:49.000,67,11084760,13725,0,1741402428,12985.100055609997,74.892000990003,53406.6014892 2025-03-08,02:53:50.000,67,11084828,13725,0,1741402429,12985.113528230002,74.91314838000108,53406.643411920006 2025-03-08,02:53:51.000,67,11084781,13645,0,1741402430,12985.113528230002,74.93429576999915,53406.622450560004 2025-03-08,02:53:52.000,67,11084796,13725,0,1741402431,12985.153946090002,74.94134489999851,53406.63642480001 2025-03-08,02:53:53.000,67,11084769,13845,0,1741402432,12985.147209779992,74.96249229000387,53406.6713604 2025-03-08,02:53:54.000,67,11084751,13565,0,1741402433,12985.153946090002,74.98363968000194,53406.706296 2025-03-08,02:53:55.000,67,11084778,13565,0,1741402434,12985.147209779992,74.94839402999787,53406.68533464001 2025-03-08,02:53:56.000,67,11084768,13485,0,1741402435,12985.187627639993,74.99773794000066,53406.706296 2025-03-08,02:53:57.000,67,11084822,13645,0,1741402436,12985.194363950002,74.96249229000387,53406.72027024 2025-03-08,02:53:58.000,67,11084835,13725,0,1741402437,12985.187627639993,74.97659055000258,53406.69930888 2025-03-08,02:53:59.000,67,11084791,13965,0,1741402438,12985.214572880002,75.01183619999938,53406.74821872 2025-03-08,02:54:00.000,67,11084776,13765,0,1741402439,12985.234781810002,75.01888532999874,53406.790141440004 2025-03-08,02:54:01.000,67,11084839,13765,0,1741402440,12985.248254429993,75.01888532999874,53406.74821872 2025-03-08,02:54:02.000,67,11084806,13725,0,1741402441,12985.234781810002,75.01888532999874,53406.7761672 2025-03-08,02:54:03.000,67,11084765,13965,0,1741402442,12985.281935979998,75.04003272000409,53406.79712856 2025-03-08,02:54:04.000,67,11084774,13645,0,1741402443,12985.281935979998,75.04708185000345,53406.790141440004 2025-03-08,02:54:05.000,67,11084753,13925,0,1741402444,12985.315617529988,75.03298359000473,53406.81808992 2025-03-08,02:54:06.000,67,11084793,13925,0,1741402445,12985.362771699998,75.04003272000409,53406.81808992 2025-03-08,02:54:07.000,67,11084810,13565,0,1741402446,12985.376244319988,75.04003272000409,53406.790141440004 2025-03-08,02:54:08.000,67,11084770,13645,0,1741402447,12985.409925869993,75.04003272000409,53406.811102800006 2025-03-08,02:54:09.000,67,11084789,13845,0,1741402448,12985.416662179989,75.04003272000409,53406.83905128 2025-03-08,02:54:10.000,67,11084828,13965,0,1741402449,12985.436871109989,75.05413098000281,53406.811102800006 2025-03-08,02:54:11.000,67,11084740,13565,0,1741402450,12985.484025279999,75.08232750000025,53406.80411568001 2025-03-08,02:54:12.000,67,11084824,13525,0,1741402451,12985.510970519994,75.07527837000089,53406.8460384 2025-03-08,02:54:13.000,67,11084815,13565,0,1741402452,12985.544652069999,75.09642575999897,53406.860012640005 2025-03-08,02:54:14.000,67,11084776,13445,0,1741402453,12985.57833361999,75.11052401999768,53406.90193536001 2025-03-08,02:54:15.000,67,11084752,14005,0,1741402454,12985.66590565,75.15986793000047,53406.88097400001 2025-03-08,02:54:16.000,67,11084768,13965,0,1741402455,12985.66590565,75.18101531999855,53406.90193536001 2025-03-08,02:54:17.000,67,11084782,13605,0,1741402456,12985.65916933999,75.23035923000134,53406.908922480005 2025-03-08,02:54:18.000,67,11084780,13885,0,1741402457,12985.68611458,75.27265401000477,53406.9857808 2025-03-08,02:54:19.000,67,11084788,14005,0,1741402458,12985.733268749995,75.25150661999942,53406.99276792 2025-03-08,02:54:20.000,67,11084769,13565,0,1741402459,12985.76021398999,75.29380140000285,53406.96481944 2025-03-08,02:54:21.000,67,11084794,13845,0,1741402460,12985.793895539995,75.30085053000221,53407.027703520005 2025-03-08,02:54:22.000,67,11084776,13925,0,1741402461,12985.80736816,75.31494879000093,53407.01372928 2025-03-08,02:54:23.000,67,11084786,13685,0,1741402462,12985.82757709,75.27970314000413,53407.055652 2025-03-08,02:54:24.000,67,11084825,13765,0,1741402463,12985.814104469995,75.30789966000157,53407.04167776 2025-03-08,02:54:25.000,67,11084813,13565,0,1741402464,12985.86125863999,75.34314530999836,53407.02071640001 2025-03-08,02:54:26.000,67,11084794,13685,0,1741402465,12985.88820388,75.336096179999,53407.06263912 2025-03-08,02:54:27.000,67,11084818,14005,0,1741402466,12985.90841281,75.37839096000243,53407.055652 2025-03-08,02:54:28.000,67,11084813,13725,0,1741402467,12985.92862174,75.45593139000266,53407.076613360005 2025-03-08,02:54:29.000,67,11084805,13565,0,1741402468,12985.94209435999,75.42068573999859,53407.11853608001 2025-03-08,02:54:30.000,67,11084747,14125,0,1741402469,12985.92188542999,75.46298052000202,53407.08360048 2025-03-08,02:54:31.000,67,11084779,13845,0,1741402470,12985.94883067,75.51937356000417,53407.13251032 2025-03-08,02:54:32.000,67,11084822,13765,0,1741402471,12985.9690396,75.51937356000417,53407.13251032 2025-03-08,02:54:33.000,67,11084810,13525,0,1741402472,12985.98251221999,75.54052095000225,53407.13251032 2025-03-08,02:54:34.000,67,11084781,13565,0,1741402473,12986.036402699996,75.57576659999904,53407.18142016 2025-03-08,02:54:35.000,67,11084828,14085,0,1741402474,12986.043139009991,75.56166834000032,53407.13949744001 2025-03-08,02:54:36.000,67,11084774,13645,0,1741402475,12986.056611629996,75.61101225000311,53407.125523200004 2025-03-08,02:54:37.000,67,11084792,13565,0,1741402476,12986.076820559996,75.66035615999863,53407.10456184 2025-03-08,02:54:38.000,67,11084747,14125,0,1741402477,12986.083556869991,75.64625789999991,53407.1604588 2025-03-08,02:54:39.000,67,11084781,13805,0,1741402478,12986.117238419996,75.68855268000334,53407.22334288 2025-03-08,02:54:40.000,67,11084806,13845,0,1741402479,12986.117238419996,75.67445442000462,53407.16744592001 2025-03-08,02:54:41.000,67,11084802,14045,0,1741402480,12986.177865209997,75.75199485000485,53407.26526560001 2025-03-08,02:54:42.000,67,11084850,14405,0,1741402481,12986.211546760002,75.75904398000421,53407.244304240005 2025-03-08,02:54:43.000,67,11084797,13565,0,1741402482,12986.164392589992,75.794289630001,53407.293214080004 2025-03-08,02:54:44.000,67,11084795,13925,0,1741402483,12986.191337830001,75.82248614999844,53407.293214080004 2025-03-08,02:54:45.000,67,11084795,13645,0,1741402484,12986.184601519992,75.82248614999844,53407.27923984 2025-03-08,02:54:46.000,67,11084812,13885,0,1741402485,12986.164392589992,75.82248614999844,53407.34911104 2025-03-08,02:54:47.000,67,11084808,13725,0,1741402486,12986.164392589992,75.90707570999803,53407.32814968 2025-03-08,02:54:48.000,67,11084786,13965,0,1741402487,12986.191337830001,75.88592831999995,53407.34911104 2025-03-08,02:54:49.000,67,11084794,14085,0,1741402488,12986.177865209997,75.96346875000017,53407.35609816001 2025-03-08,02:54:50.000,67,11084795,13645,0,1741402489,12986.157656279996,75.94937049000146,53407.38404664001 2025-03-08,02:54:51.000,67,11084772,13725,0,1741402490,12986.110502110001,75.99871440000425,53407.34212392 2025-03-08,02:54:52.000,67,11084798,13605,0,1741402491,12986.130711040001,76.01281266000296,53407.3700724 2025-03-08,02:54:53.000,67,11084794,13765,0,1741402492,12986.117238419996,76.02691092000168,53407.363085280005 2025-03-08,02:54:54.000,67,11084764,13845,0,1741402493,12986.103765799991,76.0410091800004,53407.363085280005 2025-03-08,02:54:55.000,67,11084779,14005,0,1741402494,12986.123974729991,76.06920569999784,53407.38404664001 2025-03-08,02:54:56.000,67,11084773,13685,0,1741402495,12986.103765799991,76.07625483000447,53407.40500800001 2025-03-08,02:54:57.000,67,11084801,13525,0,1741402496,12986.090293180001,76.09740222000255,53407.4399436 2025-03-08,02:54:58.000,67,11084751,14085,0,1741402497,12986.063347939991,76.12559873999999,53407.37705952 2025-03-08,02:54:59.000,67,11084796,13525,0,1741402498,12986.022930079991,76.12559873999999,53407.42596936001 2025-03-08,02:55:00.000,67,11084827,13925,0,1741402499,12985.96230328999,76.17494265000278,53407.38404664001 2025-03-08,02:55:01.000,67,11084789,13485,0,1741402500,12985.955566979996,76.16789352000342,53407.42596936001 2025-03-08,02:55:02.000,67,11084786,13405,0,1741402501,12985.92862174,76.22428655999829,53407.4399436 2025-03-08,02:55:03.000,67,11084784,13565,0,1741402502,12985.90167649999,76.23133568999765,53407.44693072 2025-03-08,02:55:04.000,67,11084800,13925,0,1741402503,12985.854522329995,76.28067960000044,53407.38404664001 2025-03-08,02:55:05.000,67,11084815,13725,0,1741402504,12985.834313399995,76.27363047000108,53407.44693072 2025-03-08,02:55:06.000,67,11084797,14245,0,1741402505,12985.74000505999,76.25953221000236,53407.4399436 2025-03-08,02:55:07.000,67,11084787,13725,0,1741402506,12985.74000505999,76.2877287299998,53407.4399436 2025-03-08,02:55:08.000,67,11084836,13685,0,1741402507,12985.66590565,76.24543395000364,53407.3700724 2025-03-08,02:55:09.000,67,11084801,14005,0,1741402508,12985.632224099994,76.252483080003,53407.40500800001 2025-03-08,02:55:10.000,67,11084835,13765,0,1741402509,12985.57833361999,76.27363047000108,53407.40500800001 2025-03-08,02:55:11.000,67,11084800,13885,0,1741402510,12985.551388379994,76.24543395000364,53407.411995120005 2025-03-08,02:55:12.000,67,11084814,13765,0,1741402511,12985.55812468999,76.252483080003,53407.411995120005 2025-03-08,02:55:13.000,67,11084821,13765,0,1741402512,12985.510970519994,76.27363047000108,53407.35609816001 2025-03-08,02:55:14.000,67,11084833,14365,0,1741402513,12985.484025279999,76.28067960000044,53407.40500800001 2025-03-08,02:55:15.000,67,11084837,13805,0,1741402514,12985.416662179989,76.31592525000451,53407.4399436 2025-03-08,02:55:16.000,67,11084812,13885,0,1741402515,12985.396453249989,76.32297438000387,53407.43295648001 2025-03-08,02:55:17.000,67,11084814,13605,0,1741402516,12985.362771699998,76.29477785999916,53407.39802088 2025-03-08,02:55:18.000,67,11084797,13925,0,1741402517,12985.342562769998,76.30182698999852,53407.460904960004 2025-03-08,02:55:19.000,67,11084850,13725,0,1741402518,12985.329090149993,76.2877287299998,53407.4399436 2025-03-08,02:55:20.000,67,11084829,13725,0,1741402519,12985.268463359993,76.31592525000451,53407.39802088 2025-03-08,02:55:21.000,67,11084828,13525,0,1741402520,12985.248254429993,76.30887611999788,53407.4399436 2025-03-08,02:55:22.000,67,11084804,13925,0,1741402521,12985.234781810002,76.34412177000195,53407.43295648001 2025-03-08,02:55:23.000,67,11084808,13765,0,1741402522,12985.234781810002,76.3511709000013,53407.38404664001 2025-03-08,02:55:24.000,67,11084827,13685,0,1741402523,12985.187627639993,76.34412177000195,53407.41898224 2025-03-08,02:55:25.000,67,11084797,14005,0,1741402524,12985.174155020002,76.32297438000387,53407.39103376 2025-03-08,02:55:26.000,67,11084803,13645,0,1741402525,12985.153946090002,76.3511709000013,53407.43295648001 2025-03-08,02:55:27.000,67,11084770,13685,0,1741402526,12985.113528230002,76.3864165499981,53407.38404664001 2025-03-08,02:55:28.000,67,11084813,13725,0,1741402527,12985.093319300002,76.36526916000003,53407.37705952 2025-03-08,02:55:29.000,67,11084851,13645,0,1741402528,12985.059637749997,76.37231828999938,53407.39103376 2025-03-08,02:55:30.000,67,11084803,13605,0,1741402529,12985.012483580002,76.37231828999938,53407.30718832001 2025-03-08,02:55:31.000,67,11084767,13645,0,1741402530,12984.992274650001,76.37231828999938,53407.32814968 2025-03-08,02:55:32.000,67,11084853,13725,0,1741402531,12984.931647860001,76.3511709000013,53407.39802088 2025-03-08,02:55:33.000,67,11084800,13805,0,1741402532,12984.871021070001,76.3511709000013,53407.32116256 2025-03-08,02:55:34.000,67,11084844,13725,0,1741402533,12984.844075829991,76.31592525000451,53407.34212392 2025-03-08,02:55:35.000,67,11084821,13965,0,1741402534,12984.837339519996,76.30182698999852,53407.32116256 2025-03-08,02:55:36.000,67,11084785,13325,0,1741402535,12984.79018535,76.32297438000387,53407.34911104 2025-03-08,02:55:37.000,67,11084791,13805,0,1741402536,12984.74303117999,76.29477785999916,53407.33513680001 2025-03-08,02:55:38.000,67,11084792,13925,0,1741402537,12984.70934963,76.28067960000044,53407.30718832001 2025-03-08,02:55:39.000,67,11084812,14005,0,1741402538,12984.66893177,76.24543395000364,53407.26526560001 2025-03-08,02:55:40.000,67,11084745,13925,0,1741402539,12984.62851391,76.252483080003,53407.32116256 2025-03-08,02:55:41.000,67,11084804,13525,0,1741402540,12984.58809605,76.24543395000364,53407.28622696001 2025-03-08,02:55:42.000,67,11084772,14045,0,1741402541,12984.554414499995,76.26658134000172,53407.25827848001 2025-03-08,02:55:43.000,67,11084774,13925,0,1741402542,12984.493787709995,76.25953221000236,53407.23033 2025-03-08,02:55:44.000,67,11084839,13965,0,1741402543,12984.43989722999,76.28067960000044,53407.21635576001 2025-03-08,02:55:45.000,67,11084779,13805,0,1741402544,12984.39947936999,76.252483080003,53407.20936864 2025-03-08,02:55:46.000,67,11084769,13605,0,1741402545,12984.332116269994,76.26658134000172,53407.23033 2025-03-08,02:55:47.000,67,11084812,13445,0,1741402546,12984.284962099999,76.26658134000172,53407.20238152 2025-03-08,02:55:48.000,67,11084835,13605,0,1741402547,12984.237807929989,76.25953221000236,53407.25129136 2025-03-08,02:55:49.000,67,11084791,13845,0,1741402548,12984.170444829993,76.27363047000108,53407.1604588 2025-03-08,02:55:50.000,67,11084806,13565,0,1741402549,12984.116554349988,76.24543395000364,53407.17443304 2025-03-08,02:55:51.000,67,11084782,13765,0,1741402550,12984.042454939998,76.29477785999916,53407.15347168 2025-03-08,02:55:52.000,67,11084756,13565,0,1741402551,12984.008773389993,76.252483080003,53407.11853608001 2025-03-08,02:55:53.000,67,11084786,13685,0,1741402552,12983.975091840002,76.22428655999829,53407.18840728001 2025-03-08,02:55:54.000,67,11084778,13565,0,1741402553,12983.954882910002,76.23133568999765,53407.20238152 2025-03-08,02:55:55.000,67,11084818,13805,0,1741402554,12983.914465050002,76.20313917000021,53407.10456184 2025-03-08,02:55:56.000,67,11084750,13805,0,1741402555,12983.887519809992,76.12559873999999,53407.09757472001 2025-03-08,02:55:57.000,67,11084807,13685,0,1741402556,12983.826893019992,76.10445135000191,53407.09757472001 2025-03-08,02:55:58.000,67,11084774,13605,0,1741402557,12983.813420400002,76.1396969999987,53407.076613360005 2025-03-08,02:55:59.000,67,11084806,13925,0,1741402558,12983.813420400002,76.09740222000255,53407.08360048 2025-03-08,02:56:00.000,67,11084779,13565,0,1741402559,12983.752793610001,76.05510743999912,53407.03469064 2025-03-08,02:56:01.000,67,11084802,13565,0,1741402560,12983.705639439992,76.05510743999912,53406.9857808 2025-03-08,02:56:02.000,67,11084776,14005,0,1741402561,12983.725848369992,76.01281266000296,53407.03469064 2025-03-08,02:56:03.000,67,11084810,13685,0,1741402562,12983.678694199996,76.0057635300036,53406.99975504001 2025-03-08,02:56:04.000,67,11084854,13605,0,1741402563,12983.658485269996,76.01986179000232,53407.02071640001 2025-03-08,02:56:05.000,67,11084794,13805,0,1741402564,12983.671957890001,76.02691092000168,53406.99975504001 2025-03-08,02:56:06.000,67,11084788,13605,0,1741402565,12983.584385859991,76.0057635300036,53406.99276792 2025-03-08,02:56:07.000,67,11084802,13965,0,1741402566,12983.57091324,76.01986179000232,53406.9159096 2025-03-08,02:56:08.000,67,11084804,14205,0,1741402567,12983.517022759996,76.02691092000168,53407.02071640001 2025-03-08,02:56:09.000,67,11084742,13645,0,1741402568,12983.42945073,76.06215656999848,53406.978793680006 2025-03-08,02:56:10.000,67,11084785,13885,0,1741402569,12983.38903287,76.11854961000063,53406.92988384001 2025-03-08,02:56:11.000,67,11084756,13645,0,1741402570,12983.34187869999,76.07625483000447,53406.86699976 2025-03-08,02:56:12.000,67,11084768,14005,0,1741402571,12983.30146083999,76.06215656999848,53406.88097400001 2025-03-08,02:56:13.000,67,11084783,13845,0,1741402572,12983.2071525,76.11854961000063,53406.87398688 2025-03-08,02:56:14.000,67,11084814,13565,0,1741402573,12983.13978939999,76.09740222000255,53406.88097400001 2025-03-08,02:56:15.000,67,11084774,13525,0,1741402574,12983.072426299994,76.10445135000191,53406.83206416001 2025-03-08,02:56:16.000,67,11084808,13645,0,1741402575,12982.978117959989,76.08330396000383,53406.82507704 2025-03-08,02:56:17.000,67,11084823,14445,0,1741402576,12982.944436409998,76.06920569999784,53406.80411568001 2025-03-08,02:56:18.000,67,11084769,13885,0,1741402577,12982.897282239988,76.0410091800004,53406.790141440004 2025-03-08,02:56:19.000,67,11084823,14365,0,1741402578,12982.877073309988,75.99166527000489,53406.790141440004 2025-03-08,02:56:20.000,67,11084814,13525,0,1741402579,12982.749083419993,75.97051787999953,53406.790141440004 2025-03-08,02:56:21.000,67,11084766,13405,0,1741402580,12982.722138179997,75.93527223000274,53406.790141440004 2025-03-08,02:56:22.000,67,11084793,13685,0,1741402581,12982.695192940002,75.87183006000123,53406.76918008 2025-03-08,02:56:23.000,67,11084778,13965,0,1741402582,12982.621093529997,75.8436335400038,53406.69930888 2025-03-08,02:56:24.000,67,11084826,13805,0,1741402583,12982.567203049992,75.80838788999972,53406.67834752 2025-03-08,02:56:25.000,67,11084800,13645,0,1741402584,12982.533521500001,75.78724050000164,53406.692321760005 2025-03-08,02:56:26.000,67,11084824,13565,0,1741402585,12982.479631019996,75.71674920000078,53406.68533464001 2025-03-08,02:56:27.000,67,11084795,13885,0,1741402586,12982.459422089996,75.68855268000334,53406.65039904 2025-03-08,02:56:28.000,67,11084804,13685,0,1741402587,12982.425740539991,75.61806138000247,53406.63642480001 2025-03-08,02:56:29.000,67,11084802,13525,0,1741402588,12982.41226792,75.56166834000032,53406.62943768 2025-03-08,02:56:30.000,67,11084833,13925,0,1741402589,12982.378586369996,75.5475700800016,53406.573540720005 2025-03-08,02:56:31.000,67,11084810,13565,0,1741402590,12982.37185006,75.49822616999882,53406.55956648 2025-03-08,02:56:32.000,67,11084789,13685,0,1741402591,12982.378586369996,75.47002965000138,53406.531618 2025-03-08,02:56:33.000,67,11084789,13885,0,1741402592,12982.358377439996,75.44183313000394,53406.55956648 2025-03-08,02:56:34.000,67,11084795,13765,0,1741402593,12982.35164113,75.42773486999795,53406.53860512 2025-03-08,02:56:35.000,67,11084787,13565,0,1741402594,12982.338168509996,75.42068573999859,53406.56655360001 2025-03-08,02:56:36.000,67,11084802,14245,0,1741402595,12982.35164113,75.40658747999987,53406.53860512 2025-03-08,02:56:37.000,67,11084813,13765,0,1741402596,12982.3314322,75.43478400000458,53406.524630880005 2025-03-08,02:56:38.000,67,11084764,13525,0,1741402597,12982.344904819991,75.39248922000115,53406.531618 2025-03-08,02:56:39.000,67,11084787,13845,0,1741402598,12982.317959579996,75.37839096000243,53406.531618 2025-03-08,02:56:40.000,67,11084788,13685,0,1741402599,12982.3314322,75.37839096000243,53406.49668240001 2025-03-08,02:56:41.000,67,11084824,13805,0,1741402600,12982.277541719995,75.37134183000308,53406.51065664 2025-03-08,02:56:42.000,67,11084785,14045,0,1741402601,12982.31122327,75.36429270000372,53406.49668240001 2025-03-08,02:56:43.000,67,11084767,13405,0,1741402602,12982.32469588999,75.32904704999964,53406.49668240001 2025-03-08,02:56:44.000,67,11084829,13805,0,1741402603,12982.32469588999,75.30085053000221,53406.51065664 2025-03-08,02:56:45.000,67,11084835,13965,0,1741402604,12982.3314322,75.31494879000093,53406.454759680004 2025-03-08,02:56:46.000,67,11084768,13685,0,1741402605,12982.30448695999,75.35724357000436,53406.48969528 2025-03-08,02:56:47.000,67,11084810,13845,0,1741402606,12982.277541719995,75.31494879000093,53406.475721040006 2025-03-08,02:56:48.000,67,11084825,13565,0,1741402607,12982.26406909999,75.336096179999,53406.44078544 2025-03-08,02:56:49.000,67,11084814,13645,0,1741402608,12982.26406909999,75.37134183000308,53406.49668240001 2025-03-08,02:56:50.000,67,11084768,14365,0,1741402609,12982.20344230999,75.35019443999772,53406.48270816 2025-03-08,02:56:51.000,67,11084787,13725,0,1741402610,12982.176497069995,75.35724357000436,53406.43379832 2025-03-08,02:56:52.000,67,11084798,13925,0,1741402611,12982.21017862,75.31494879000093,53406.48969528 2025-03-08,02:56:53.000,67,11084815,13925,0,1741402612,12982.16302444999,75.27970314000413,53406.44078544 2025-03-08,02:56:54.000,67,11084848,13845,0,1741402613,12982.16302444999,75.27265401000477,53406.43379832 2025-03-08,02:56:55.000,67,11084770,13445,0,1741402614,12982.18323337999,75.24445749000006,53406.43379832 2025-03-08,02:56:56.000,67,11084711,14085,0,1741402615,12982.14955183,75.2374083600007,53406.41982408001 2025-03-08,02:56:57.000,67,11084834,13765,0,1741402616,12982.12260658999,75.24445749000006,53406.41982408001 2025-03-08,02:56:58.000,67,11084778,14125,0,1741402617,12982.12260658999,75.2374083600007,53406.36392712 2025-03-08,02:56:59.000,67,11084808,14005,0,1741402618,12982.14281551999,75.19511358000454,53406.454759680004 2025-03-08,02:57:00.000,67,11084796,13805,0,1741402619,12982.115870279995,75.21626097000262,53406.41283696 2025-03-08,02:57:01.000,67,11084821,13645,0,1741402620,12982.14955183,75.2021627100039,53406.3918756 2025-03-08,02:57:02.000,67,11084814,13805,0,1741402621,12982.1293429,75.17396618999919,53406.4617468 2025-03-08,02:57:03.000,67,11084808,13725,0,1741402622,12982.14281551999,75.1387205400024,53406.44078544 2025-03-08,02:57:04.000,67,11084805,13885,0,1741402623,12982.095661349995,75.11757315000432,53406.41982408001 2025-03-08,02:57:05.000,67,11084804,13765,0,1741402624,12982.115870279995,75.07527837000089,53406.475721040006 2025-03-08,02:57:06.000,67,11084779,13725,0,1741402625,12982.08892504,75.07527837000089,53406.3918756 2025-03-08,02:57:07.000,67,11084822,13565,0,1741402626,12982.115870279995,75.04708185000345,53406.426811200006 2025-03-08,02:57:08.000,67,11084790,13645,0,1741402627,12982.12260658999,75.01888532999874,53406.475721040006 2025-03-08,02:57:09.000,67,11084809,14085,0,1741402628,12982.14281551999,74.99773794000066,53406.44777256001 2025-03-08,02:57:10.000,67,11084817,13845,0,1741402629,12982.176497069995,74.94134489999851,53406.46873392001 2025-03-08,02:57:11.000,67,11084778,13445,0,1741402630,12982.14281551999,74.97659055000258,53406.46873392001 2025-03-08,02:57:12.000,67,11084864,13885,0,1741402631,12982.16976076,74.9554431600045,53406.454759680004 2025-03-08,02:57:13.000,67,11084812,13805,0,1741402632,12982.20344230999,74.87085359999764,53406.4617468 2025-03-08,02:57:14.000,67,11084821,13845,0,1741402633,12982.18996969,74.892000990003,53406.50366952 2025-03-08,02:57:15.000,67,11084824,13605,0,1741402634,12982.23038755,74.84970620999957,53406.50366952 2025-03-08,02:57:16.000,67,11084825,13845,0,1741402635,12982.20344230999,74.84265708000021,53406.48270816 2025-03-08,02:57:17.000,67,11084783,13925,0,1741402636,12982.196705999995,74.81446056000277,53406.531618 2025-03-08,02:57:18.000,67,11084783,13605,0,1741402637,12982.22365123999,74.83560795000085,53406.54559224001 2025-03-08,02:57:19.000,67,11084800,13645,0,1741402638,12982.24386016999,74.84265708000021,53406.56655360001 2025-03-08,02:57:20.000,67,11084804,13685,0,1741402639,12982.216914929995,74.82150969000213,53406.55956648 2025-03-08,02:57:21.000,67,11084758,14325,0,1741402640,12982.216914929995,74.7933131700047,53406.48270816 2025-03-08,02:57:22.000,67,11084790,14045,0,1741402641,12982.22365123999,74.78626403999806,53406.51764376001 2025-03-08,02:57:23.000,67,11084771,13925,0,1741402642,12982.156288139995,74.78626403999806,53406.51065664 2025-03-08,02:57:24.000,67,11084791,13565,0,1741402643,12982.18323337999,74.7933131700047,53406.51065664 2025-03-08,02:57:25.000,67,11084796,14005,0,1741402644,12982.16302444999,74.76511664999998,53406.55257936 2025-03-08,02:57:26.000,67,11084840,14525,0,1741402645,12982.176497069995,74.7439692600019,53406.51065664 2025-03-08,02:57:27.000,67,11084802,13565,0,1741402646,12982.16302444999,74.75101839000126,53406.573540720005 2025-03-08,02:57:28.000,67,11084766,13645,0,1741402647,12982.136079209995,74.70872360999783,53406.475721040006 2025-03-08,02:57:29.000,67,11084786,14085,0,1741402648,12982.16302444999,74.68757621999976,53406.55257936 2025-03-08,02:57:30.000,67,11084837,14085,0,1741402649,12982.156288139995,74.68757621999976,53406.55257936 2025-03-08,02:57:31.000,67,11084835,14085,0,1741402650,12982.156288139995,74.65233057000296,53406.56655360001 2025-03-08,02:57:32.000,67,11084837,13885,0,1741402651,12982.216914929995,74.6452814400036,53406.573540720005 2025-03-08,02:57:33.000,67,11084778,13565,0,1741402652,12982.156288139995,74.63118318000488,53406.58052784 2025-03-08,02:57:34.000,67,11084777,13725,0,1741402653,12982.136079209995,74.60298666000017,53406.6014892 2025-03-08,02:57:35.000,67,11084798,13645,0,1741402654,12982.1293429,74.58888840000145,53406.60847632 2025-03-08,02:57:36.000,67,11084793,13765,0,1741402655,12982.14281551999,74.57479014000273,53406.643411920006 2025-03-08,02:57:37.000,67,11084797,13645,0,1741402656,12982.12260658999,74.51839710000058,53406.62943768 2025-03-08,02:57:38.000,67,11084822,13965,0,1741402657,12982.115870279995,74.4690531899978,53406.62943768 2025-03-08,02:57:39.000,67,11084790,13445,0,1741402658,12982.095661349995,74.50429884000187,53406.66437328001 2025-03-08,02:57:40.000,67,11084756,14125,0,1741402659,12982.12260658999,74.44790579999972,53406.622450560004 2025-03-08,02:57:41.000,67,11084809,14005,0,1741402660,12982.12260658999,74.433807540001,53406.6014892 2025-03-08,02:57:42.000,67,11084821,13485,0,1741402661,12982.1293429,74.39151276000484,53406.66437328001 2025-03-08,02:57:43.000,67,11084785,13725,0,1741402662,12982.18323337999,74.37036536999949,53406.594502080006 2025-03-08,02:57:44.000,67,11084740,13725,0,1741402663,12982.18323337999,74.37741449999885,53406.68533464001 2025-03-08,02:57:45.000,67,11084831,14285,0,1741402664,12982.18323337999,74.32807059000334,53406.65039904 2025-03-08,02:57:46.000,67,11084799,13685,0,1741402665,12982.196705999995,74.34216885000205,53406.73424448001 2025-03-08,02:57:47.000,67,11084800,14405,0,1741402666,12982.21017862,74.30692319999798,53406.692321760005 2025-03-08,02:57:48.000,67,11084811,13845,0,1741402667,12982.18996969,74.31397233000462,53406.741231600005 2025-03-08,02:57:49.000,67,11084818,14085,0,1741402668,12982.18323337999,74.25757929000247,53406.66437328001 2025-03-08,02:57:50.000,67,11084787,13485,0,1741402669,12982.196705999995,74.2223336399984,53406.72027024 2025-03-08,02:57:51.000,67,11084847,13765,0,1741402670,12982.18323337999,74.25053016000311,53406.67834752 2025-03-08,02:57:52.000,67,11084793,13605,0,1741402671,12982.196705999995,74.2223336399984,53406.69930888 2025-03-08,02:57:53.000,67,11084785,13845,0,1741402672,12982.196705999995,74.1870879900016,53406.76918008 2025-03-08,02:57:54.000,67,11084748,14005,0,1741402673,12982.14281551999,74.1870879900016,53406.73424448001 2025-03-08,02:57:55.000,67,11084817,13445,0,1741402674,12982.156288139995,74.14479320999817,53406.7761672 2025-03-08,02:57:56.000,67,11084852,13965,0,1741402675,12982.176497069995,74.12364582000009,53406.69930888 2025-03-08,02:57:57.000,67,11084774,14245,0,1741402676,12982.136079209995,74.10954756000137,53406.74821872 2025-03-08,02:57:58.000,67,11084776,13645,0,1741402677,12982.176497069995,74.05315451999923,53406.762192960006 2025-03-08,02:57:59.000,67,11084818,13925,0,1741402678,12982.156288139995,74.03200713000115,53406.71328312001 2025-03-08,02:58:00.000,67,11084809,14005,0,1741402679,12982.14955183,74.01085974000307,53406.76918008 2025-03-08,02:58:01.000,67,11084762,13925,0,1741402680,12982.16976076,73.99676148000435,53406.78315432001 2025-03-08,02:58:02.000,67,11084807,13565,0,1741402681,12982.216914929995,73.99676148000435,53406.762192960006 2025-03-08,02:58:03.000,67,11084762,13925,0,1741402682,12982.216914929995,73.975614089999,53406.80411568001 2025-03-08,02:58:04.000,67,11084818,13685,0,1741402683,12982.216914929995,73.91922105000413,53406.762192960006 2025-03-08,02:58:05.000,67,11084777,13525,0,1741402684,12982.24386016999,73.91922105000413,53406.76918008 2025-03-08,02:58:06.000,67,11084782,13725,0,1741402685,12982.21017862,73.92627018000348,53406.75520584001 2025-03-08,02:58:07.000,67,11084838,14165,0,1741402686,12982.27080541,73.89807365999877,53406.81808992 2025-03-08,02:58:08.000,67,11084783,13845,0,1741402687,12982.26406909999,73.84872975000326,53406.80411568001 2025-03-08,02:58:09.000,67,11084805,13525,0,1741402688,12982.27080541,73.86987714000134,53406.79712856 2025-03-08,02:58:10.000,67,11084836,14045,0,1741402689,12982.317959579996,73.86987714000134,53406.80411568001 2025-03-08,02:58:11.000,67,11084778,13725,0,1741402690,12982.297750649996,73.85577888000262,53406.78315432001 2025-03-08,02:58:12.000,67,11084777,13605,0,1741402691,12982.3314322,73.80643496999983,53406.8460384 2025-03-08,02:58:13.000,67,11084833,13565,0,1741402692,12982.365113749991,73.8275823599979,53406.79712856 2025-03-08,02:58:14.000,67,11084811,13765,0,1741402693,12982.358377439996,73.82053322999855,53406.80411568001 2025-03-08,02:58:15.000,67,11084819,13685,0,1741402694,12982.419004229996,73.79233671000111,53406.81808992 2025-03-08,02:58:16.000,67,11084802,14245,0,1741402695,12982.452685780001,73.79233671000111,53406.8460384 2025-03-08,02:58:17.000,67,11084797,13645,0,1741402696,12982.466158399991,73.78528758000175,53406.90193536001 2025-03-08,02:58:18.000,67,11084764,13605,0,1741402697,12982.520048879996,73.81348409999919,53406.86699976 2025-03-08,02:58:19.000,67,11084790,14005,0,1741402698,12982.526785189992,73.8416806200039,53406.83905128 2025-03-08,02:58:20.000,67,11084788,13805,0,1741402699,12982.533521500001,73.81348409999919,53406.89494824 2025-03-08,02:58:21.000,67,11084771,13725,0,1741402700,12982.573939360002,73.83463149000454,53406.90193536001 2025-03-08,02:58:22.000,67,11084803,13725,0,1741402701,12982.580675669997,73.83463149000454,53406.9159096 2025-03-08,02:58:23.000,67,11084786,14365,0,1741402702,12982.587411979992,73.8416806200039,53406.89494824 2025-03-08,02:58:24.000,67,11084832,13685,0,1741402703,12982.600884599997,73.86987714000134,53406.908922480005 2025-03-08,02:58:25.000,67,11084798,13645,0,1741402704,12982.607620909992,73.8769262700007,53406.99975504001 2025-03-08,02:58:26.000,67,11084803,13405,0,1741402705,12982.587411979992,73.8769262700007,53406.957832320004 2025-03-08,02:58:27.000,67,11084788,14005,0,1741402706,12982.648038769992,73.91922105000413,53407.01372928 2025-03-08,02:58:28.000,67,11084728,13325,0,1741402707,12982.627829839992,73.89102452999941,53407.00674216 2025-03-08,02:58:29.000,67,11084802,13445,0,1741402708,12982.648038769992,73.94741757000156,53407.00674216 2025-03-08,02:58:30.000,67,11084784,13885,0,1741402709,12982.648038769992,73.975614089999,53406.978793680006 2025-03-08,02:58:31.000,67,11084828,13485,0,1741402710,12982.708665559992,73.96151583000028,53406.978793680006 2025-03-08,02:58:32.000,67,11084801,13565,0,1741402711,12982.681720319997,73.975614089999,53407.01372928 2025-03-08,02:58:33.000,67,11084785,13765,0,1741402712,12982.681720319997,73.96856495999964,53407.03469064 2025-03-08,02:58:34.000,67,11084792,13325,0,1741402713,12982.668247699992,73.975614089999,53407.027703520005 2025-03-08,02:58:35.000,67,11084802,13685,0,1741402714,12982.715401870002,74.01085974000307,53407.06962624001 2025-03-08,02:58:36.000,67,11084769,14165,0,1741402715,12982.735610800002,74.00381061000371,53407.03469064 2025-03-08,02:58:37.000,67,11084812,13525,0,1741402716,12982.735610800002,73.98971234999772,53407.04866488001 2025-03-08,02:58:38.000,67,11084774,13765,0,1741402717,12982.802973899998,73.99676148000435,53407.055652 2025-03-08,02:58:39.000,67,11084804,13685,0,1741402718,12982.823182829998,74.01085974000307,53407.055652 2025-03-08,02:58:40.000,67,11084803,13525,0,1741402719,12982.843391759998,73.9403684400022,53407.06263912 2025-03-08,02:58:41.000,67,11084815,13765,0,1741402720,12982.877073309988,73.975614089999,53407.076613360005 2025-03-08,02:58:42.000,67,11084829,13645,0,1741402721,12982.897282239988,73.98971234999772,53407.11154896 2025-03-08,02:58:43.000,67,11084788,13525,0,1741402722,12982.964645339998,74.04610538999987,53407.17443304 2025-03-08,02:58:44.000,67,11084758,14125,0,1741402723,12982.951172719993,74.03200713000115,53407.125523200004 2025-03-08,02:58:45.000,67,11084802,14045,0,1741402724,12983.011799509994,74.08135104000394,53407.146484560006 2025-03-08,02:58:46.000,67,11084798,13845,0,1741402725,12983.038744749989,74.09544930000266,53407.15347168 2025-03-08,02:58:47.000,67,11084833,13605,0,1741402726,12983.045481059999,74.10954756000137,53407.17443304 2025-03-08,02:58:48.000,67,11084833,13605,0,1741402727,12983.072426299994,74.17298973000288,53407.17443304 2025-03-08,02:58:49.000,67,11084764,14085,0,1741402728,12983.079162609989,74.20118625000032,53407.17443304 2025-03-08,02:58:50.000,67,11084802,14205,0,1741402729,12983.11958046999,74.19413712000096,53407.17443304 2025-03-08,02:58:51.000,67,11084768,13605,0,1741402730,12983.173470949994,74.1870879900016,53407.20238152 2025-03-08,02:58:52.000,67,11084806,13805,0,1741402731,12983.193679879994,74.20823537999968,53407.22334288 2025-03-08,02:58:53.000,67,11084839,13925,0,1741402732,12983.18020725999,74.23643190000439,53407.22334288 2025-03-08,02:58:54.000,67,11084761,13565,0,1741402733,12983.153262019994,74.21528450999904,53407.30718832001 2025-03-08,02:58:55.000,67,11084815,13925,0,1741402734,12983.18020725999,74.2223336399984,53407.26526560001 2025-03-08,02:58:56.000,67,11084800,14245,0,1741402735,12983.20041618999,74.22938276999776,53407.28622696001 2025-03-08,02:58:57.000,67,11084774,13845,0,1741402736,12983.24757036,74.21528450999904,53407.27225272 2025-03-08,02:58:58.000,67,11084803,13805,0,1741402737,12983.30146083999,74.22938276999776,53407.26526560001 2025-03-08,02:58:59.000,67,11084790,13845,0,1741402738,12983.30819715,74.27167755000119,53407.32814968 2025-03-08,02:59:00.000,67,11084843,13565,0,1741402739,12983.314933459995,74.25757929000247,53407.32116256 2025-03-08,02:59:01.000,67,11084808,13605,0,1741402740,12983.32166976999,74.27167755000119,53407.38404664001 2025-03-08,02:59:02.000,67,11084795,13805,0,1741402741,12983.34861501,74.24348103000375,53407.35609816001 2025-03-08,02:59:03.000,67,11084809,13805,0,1741402742,12983.36882394,74.21528450999904,53407.39103376 2025-03-08,02:59:04.000,67,11084798,13805,0,1741402743,12983.415978109995,74.23643190000439,53407.40500800001 2025-03-08,02:59:05.000,67,11084808,13645,0,1741402744,12983.42945073,74.23643190000439,53407.39802088 2025-03-08,02:59:06.000,67,11084830,13485,0,1741402745,12983.44292334999,74.23643190000439,53407.3700724 2025-03-08,02:59:07.000,67,11084823,13925,0,1741402746,12983.46313227999,74.26462842000183,53407.363085280005 2025-03-08,02:59:08.000,67,11084841,13965,0,1741402747,12983.517022759996,74.2857758099999,53407.39103376 2025-03-08,02:59:09.000,67,11084781,13885,0,1741402748,12983.53049538,74.23643190000439,53407.41898224 2025-03-08,02:59:10.000,67,11084831,14085,0,1741402749,12983.577649549996,74.24348103000375,53407.37705952 2025-03-08,02:59:11.000,67,11084823,13925,0,1741402750,12983.557440619996,74.3351197200027,53407.44693072 2025-03-08,02:59:12.000,67,11084785,14205,0,1741402751,12983.604594789991,74.30692319999798,53407.40500800001 2025-03-08,02:59:13.000,67,11084858,13925,0,1741402752,12983.63154003,74.29282493999926,53407.43295648001 2025-03-08,02:59:14.000,67,11084821,14205,0,1741402753,12983.645012649991,74.32102146000398,53407.4399436 2025-03-08,02:59:15.000,67,11084806,13605,0,1741402754,12983.692166820001,74.32807059000334,53407.460904960004 2025-03-08,02:59:16.000,67,11084793,13645,0,1741402755,12983.678694199996,74.37036536999949,53407.42596936001 2025-03-08,02:59:17.000,67,11084829,13645,0,1741402756,12983.698903129996,74.39151276000484,53407.50282768001 2025-03-08,02:59:18.000,67,11084780,13845,0,1741402757,12983.705639439992,74.40561102000356,53407.481866320006 2025-03-08,02:59:19.000,67,11084783,13765,0,1741402758,12983.746057299992,74.46200405999843,53407.460904960004 2025-03-08,02:59:20.000,67,11084857,13925,0,1741402759,12983.766266229992,74.47610232000443,53407.47487920001 2025-03-08,02:59:21.000,67,11084803,13925,0,1741402760,12983.739320989996,74.47610232000443,53407.481866320006 2025-03-08,02:59:22.000,67,11084773,13525,0,1741402761,12983.752793610001,74.5324953599993,53407.55173752001 2025-03-08,02:59:23.000,67,11084851,13805,0,1741402762,12983.773002540001,74.56774101000337,53407.5098148 2025-03-08,02:59:24.000,67,11084800,13645,0,1741402763,12983.786475159992,74.57479014000273,53407.530776160005 2025-03-08,02:59:25.000,67,11084810,13925,0,1741402764,12983.786475159992,74.60298666000017,53407.52378904001 2025-03-08,02:59:26.000,67,11084835,13925,0,1741402765,12983.766266229992,74.62413404999825,53407.56571176 2025-03-08,02:59:27.000,67,11084811,13525,0,1741402766,12983.820156709997,74.65233057000296,53407.55872464 2025-03-08,02:59:28.000,67,11084838,13485,0,1741402767,12983.786475159992,74.63823231000424,53407.5098148 2025-03-08,02:59:29.000,67,11084828,13645,0,1741402768,12983.806684089992,74.65233057000296,53407.52378904001 2025-03-08,02:59:30.000,67,11084857,13765,0,1741402769,12983.840365639997,74.70872360999783,53407.5098148 2025-03-08,02:59:31.000,67,11084831,13725,0,1741402770,12983.840365639997,74.70167447999847,53407.481866320006 2025-03-08,02:59:32.000,67,11084810,14005,0,1741402771,12983.853838260002,74.70167447999847,53407.59366024001 2025-03-08,02:59:33.000,67,11084778,13765,0,1741402772,12983.867310879992,74.71577274000447,53407.579686000005 2025-03-08,02:59:34.000,67,11084835,13765,0,1741402773,12983.880783499997,74.69462534999911,53407.5098148 2025-03-08,02:59:35.000,67,11084764,14085,0,1741402774,12983.900992429997,74.70872360999783,53407.579686000005 2025-03-08,02:59:36.000,67,11084785,13885,0,1741402775,12983.900992429997,74.72987100000319,53407.55872464 2025-03-08,02:59:37.000,67,11084852,13925,0,1741402776,12983.887519809992,74.76511664999998,53407.60064736001 2025-03-08,02:59:38.000,67,11084850,13685,0,1741402777,12983.880783499997,74.77216577999934,53407.5447504 2025-03-08,02:59:39.000,67,11084785,13605,0,1741402778,12983.914465050002,74.84265708000021,53407.579686000005 2025-03-08,02:59:40.000,67,11084817,13765,0,1741402779,12983.927937669992,74.84265708000021,53407.55173752001 2025-03-08,02:59:41.000,67,11084847,13845,0,1741402780,12983.927937669992,74.87085359999764,53407.58667312 2025-03-08,02:59:42.000,67,11084836,13445,0,1741402781,12983.894256120002,74.89905012000236,53407.60763448 2025-03-08,02:59:43.000,67,11084802,13845,0,1741402782,12983.853838260002,74.93429576999915,53407.628595840004 2025-03-08,02:59:44.000,67,11084818,13845,0,1741402783,12983.853838260002,74.9554431600045,53407.60064736001 2025-03-08,02:59:45.000,67,11084835,13765,0,1741402784,12983.806684089992,74.9554431600045,53407.6146216 2025-03-08,02:59:46.000,67,11084825,14165,0,1741402785,12983.806684089992,75.00478707000002,53407.58667312 2025-03-08,02:59:47.000,67,11084856,13845,0,1741402786,12983.793211470002,74.99773794000066,53407.60064736001 2025-03-08,02:59:48.000,67,11084820,13485,0,1741402787,12983.773002540001,75.01888532999874,53407.56571176 2025-03-08,02:59:49.000,67,11084832,13445,0,1741402788,12983.799947779997,75.04708185000345,53407.59366024001 2025-03-08,02:59:50.000,67,11084871,13845,0,1741402789,12983.766266229992,75.06118011000217,53407.55173752001 2025-03-08,02:59:51.000,67,11084816,14245,0,1741402790,12983.732584680001,75.06822924000153,53407.55173752001 2025-03-08,02:59:52.000,67,11084816,13845,0,1741402791,12983.698903129996,75.04708185000345,53407.57269888001 2025-03-08,02:59:53.000,67,11084826,13805,0,1741402792,12983.698903129996,75.04708185000345,53407.530776160005 2025-03-08,02:59:54.000,67,11084845,13565,0,1741402793,12983.712375750001,75.04708185000345,53407.5098148 2025-03-08,02:59:55.000,67,11084850,13565,0,1741402794,12983.685430509991,75.04003272000409,53407.50282768001 2025-03-08,02:59:56.000,67,11084798,13885,0,1741402795,12983.678694199996,75.04003272000409,53407.481866320006 2025-03-08,02:59:57.000,67,11084838,14405,0,1741402796,12983.692166820001,75.04003272000409,53407.53776328 2025-03-08,02:59:58.000,67,11084830,13725,0,1741402797,12983.685430509991,75.08232750000025,53407.52378904001 2025-03-08,02:59:59.000,67,11084861,13805,0,1741402798,12983.705639439992,75.11052401999768,53407.56571176 2025-03-08,03:00:00.000,67,11084778,13845,0,1741402799,12983.712375750001,75.09642575999897,53407.5447504 2025-03-08,03:00:01.000,67,11084847,13845,0,1741402800,12983.692166820001,75.11757315000432,53407.50282768001 2025-03-08,03:00:02.000,67,11084815,13765,0,1741402801,12983.685430509991,75.10347488999832,53407.48885344 2025-03-08,03:00:03.000,67,11084817,13645,0,1741402802,12983.638276339996,75.14576967000176,53407.48885344 2025-03-08,03:00:04.000,67,11084850,14045,0,1741402803,12983.692166820001,75.15281880000111,53407.50282768001 2025-03-08,03:00:05.000,67,11084822,13765,0,1741402804,12983.6113311,75.15281880000111,53407.47487920001 2025-03-08,03:00:06.000,67,11084815,14005,0,1741402805,12983.59112217,75.16691705999983,53407.50282768001 2025-03-08,03:00:07.000,67,11084825,13645,0,1741402806,12983.597858479996,75.18101531999855,53407.48885344 2025-03-08,03:00:08.000,67,11084844,13405,0,1741402807,12983.597858479996,75.2021627100039,53407.52378904001 2025-03-08,03:00:09.000,67,11084863,14245,0,1741402808,12983.577649549996,75.22331010000198,53407.46789208 2025-03-08,03:00:10.000,67,11084812,13365,0,1741402809,12983.557440619996,75.20921184000326,53407.460904960004 2025-03-08,03:00:11.000,67,11084838,13725,0,1741402810,12983.55070431,75.23035923000134,53407.43295648001 2025-03-08,03:00:12.000,67,11084844,13525,0,1741402811,12983.557440619996,75.19511358000454,53407.460904960004 2025-03-08,03:00:13.000,67,11084841,13525,0,1741402812,12983.577649549996,75.19511358000454,53407.43295648001 2025-03-08,03:00:14.000,67,11084808,13485,0,1741402813,12983.577649549996,75.20921184000326,53407.47487920001 2025-03-08,03:00:15.000,67,11084838,13925,0,1741402814,12983.624803719991,75.18101531999855,53407.4399436 2025-03-08,03:00:16.000,67,11084822,13685,0,1741402815,12983.59112217,75.22331010000198,53407.44693072 2025-03-08,03:00:17.000,67,11084836,13565,0,1741402816,12983.618067409996,75.19511358000454,53407.41898224 2025-03-08,03:00:18.000,67,11084881,13885,0,1741402817,12983.645012649991,75.19511358000454,53407.37705952 2025-03-08,03:00:19.000,67,11084847,13965,0,1741402818,12983.645012649991,75.22331010000198,53407.46789208 2025-03-08,03:00:20.000,67,11084825,13645,0,1741402819,12983.6113311,75.19511358000454,53407.39802088 2025-03-08,03:00:21.000,67,11084819,13685,0,1741402820,12983.63154003,75.23035923000134,53407.411995120005 2025-03-08,03:00:22.000,67,11084813,13765,0,1741402821,12983.651748960001,75.25855574999878,53407.411995120005 2025-03-08,03:00:23.000,67,11084845,13565,0,1741402822,12983.604594789991,75.26560487999814,53407.39103376 2025-03-08,03:00:24.000,67,11084822,13765,0,1741402823,12983.597858479996,75.27970314000413,53407.411995120005 2025-03-08,03:00:25.000,67,11084804,14005,0,1741402824,12983.57091324,75.27970314000413,53407.41898224 2025-03-08,03:00:26.000,67,11084810,13725,0,1741402825,12983.597858479996,75.29380140000285,53407.39103376 2025-03-08,03:00:27.000,67,11084858,13645,0,1741402826,12983.537231689996,75.32904704999964,53407.38404664001 2025-03-08,03:00:28.000,67,11084829,13845,0,1741402827,12983.54396799999,75.336096179999,53407.39103376 2025-03-08,03:00:29.000,67,11084796,13925,0,1741402828,12983.54396799999,75.32904704999964,53407.4399436 2025-03-08,03:00:30.000,67,11084860,13845,0,1741402829,12983.496813829996,75.32904704999964,53407.40500800001 2025-03-08,03:00:31.000,67,11084840,13805,0,1741402830,12983.53049538,75.30789966000157,53407.40500800001 2025-03-08,03:00:32.000,67,11084840,13805,0,1741402831,12983.52375906999,75.27265401000477,53407.39103376 2025-03-08,03:00:33.000,67,11084806,13845,0,1741402832,12983.517022759996,75.32904704999964,53407.32116256 2025-03-08,03:00:34.000,67,11084795,13765,0,1741402833,12983.50355013999,75.30085053000221,53407.35609816001 2025-03-08,03:00:35.000,67,11084865,13925,0,1741402834,12983.46313227999,75.25855574999878,53407.32116256 2025-03-08,03:00:36.000,67,11084796,14405,0,1741402835,12983.46986859,75.27970314000413,53407.33513680001 2025-03-08,03:00:37.000,67,11084823,13965,0,1741402836,12983.44965966,75.30085053000221,53407.33513680001 2025-03-08,03:00:38.000,67,11084857,14085,0,1741402837,12983.456395969995,75.25855574999878,53407.27225272 2025-03-08,03:00:39.000,67,11084879,13925,0,1741402838,12983.44965966,75.27265401000477,53407.32814968 2025-03-08,03:00:40.000,67,11084793,13765,0,1741402839,12983.44965966,75.25855574999878,53407.293214080004 2025-03-08,03:00:41.000,67,11084813,13645,0,1741402840,12983.436187039995,75.26560487999814,53407.34911104 2025-03-08,03:00:42.000,67,11084816,13565,0,1741402841,12983.436187039995,75.26560487999814,53407.32116256 2025-03-08,03:00:43.000,67,11084817,13645,0,1741402842,12983.44965966,75.27265401000477,53407.33513680001 2025-03-08,03:00:44.000,67,11084796,13525,0,1741402843,12983.415978109995,75.27970314000413,53407.30718832001 2025-03-08,03:00:45.000,67,11084829,13925,0,1741402844,12983.4092418,75.26560487999814,53407.26526560001 2025-03-08,03:00:46.000,67,11084821,13845,0,1741402845,12983.415978109995,75.27265401000477,53407.23731712001 2025-03-08,03:00:47.000,67,11084822,13485,0,1741402846,12983.38903287,75.28675227000349,53407.26526560001 2025-03-08,03:00:48.000,67,11084810,13965,0,1741402847,12983.36882394,75.30085053000221,53407.314175440006 2025-03-08,03:00:49.000,67,11084839,13605,0,1741402848,12983.32166976999,75.26560487999814,53407.25827848001 2025-03-08,03:00:50.000,67,11084833,13445,0,1741402849,12983.34187869999,75.29380140000285,53407.3002012 2025-03-08,03:00:51.000,67,11084748,13645,0,1741402850,12983.30146083999,75.30085053000221,53407.293214080004 2025-03-08,03:00:52.000,67,11084806,14045,0,1741402851,12983.28125190999,75.26560487999814,53407.26526560001 2025-03-08,03:00:53.000,67,11084828,13805,0,1741402852,12983.28798822,75.26560487999814,53407.26526560001 2025-03-08,03:00:54.000,67,11084821,13565,0,1741402853,12983.234097739994,75.25150661999942,53407.27225272 2025-03-08,03:00:55.000,67,11084820,14005,0,1741402854,12983.15999832999,75.2021627100039,53407.25129136 2025-03-08,03:00:56.000,67,11084847,13645,0,1741402855,12983.166734639999,75.2374083600007,53407.22334288 2025-03-08,03:00:57.000,67,11084783,13605,0,1741402856,12983.146525709999,75.19511358000454,53407.22334288 2025-03-08,03:00:58.000,67,11084811,13645,0,1741402857,12983.11958046999,75.22331010000198,53407.18840728001 2025-03-08,03:00:59.000,67,11084814,13925,0,1741402858,12983.085898919999,75.17396618999919,53407.18840728001 2025-03-08,03:01:00.000,67,11084796,13845,0,1741402859,12983.011799509994,75.18806444999791,53407.18142016 2025-03-08,03:01:01.000,67,11084793,13765,0,1741402860,12982.998326889989,75.21626097000262,53407.17443304 2025-03-08,03:01:02.000,67,11084824,13525,0,1741402861,12982.904018549998,75.19511358000454,53407.146484560006 2025-03-08,03:01:03.000,67,11084818,13605,0,1741402862,12982.877073309988,75.22331010000198,53407.17443304 2025-03-08,03:01:04.000,67,11084841,13925,0,1741402863,12982.856864379988,75.23035923000134,53407.17443304 2025-03-08,03:01:05.000,67,11084857,13685,0,1741402864,12982.823182829998,75.2021627100039,53407.13251032 2025-03-08,03:01:06.000,67,11084805,13485,0,1741402865,12982.776028660002,75.17396618999919,53407.15347168 2025-03-08,03:01:07.000,67,11084814,13765,0,1741402866,12982.749083419993,75.2021627100039,53407.04866488001 2025-03-08,03:01:08.000,67,11084819,13485,0,1741402867,12982.701929249997,75.13167141000304,53407.13949744001 2025-03-08,03:01:09.000,67,11084852,13405,0,1741402868,12982.661511389997,75.1387205400024,53407.076613360005 2025-03-08,03:01:10.000,67,11084826,13805,0,1741402869,12982.648038769992,75.14576967000176,53407.04167776 2025-03-08,03:01:11.000,67,11084825,14085,0,1741402870,12982.634566150002,75.0893766299996,53407.04866488001 2025-03-08,03:01:12.000,67,11084804,14045,0,1741402871,12982.553730430001,75.11052401999768,53407.06962624001 2025-03-08,03:01:13.000,67,11084848,13605,0,1741402872,12982.553730430001,75.12462228000368,53407.04167776 2025-03-08,03:01:14.000,67,11084793,13565,0,1741402873,12982.553730430001,75.10347488999832,53406.957832320004 2025-03-08,03:01:15.000,67,11084818,14325,0,1741402874,12982.526785189992,75.14576967000176,53407.055652 2025-03-08,03:01:16.000,67,11084796,13925,0,1741402875,12982.499839949996,75.09642575999897,53406.97180656001 2025-03-08,03:01:17.000,67,11084817,13685,0,1741402876,12982.499839949996,75.13167141000304,53406.96481944 2025-03-08,03:01:18.000,67,11084811,13885,0,1741402877,12982.493103640001,75.10347488999832,53406.92988384001 2025-03-08,03:01:19.000,67,11084811,13685,0,1741402878,12982.472894710001,75.11757315000432,53406.9159096 2025-03-08,03:01:20.000,67,11084789,14205,0,1741402879,12982.479631019996,75.11052401999768,53406.96481944 2025-03-08,03:01:21.000,67,11084795,13885,0,1741402880,12982.466158399991,75.11052401999768,53406.957832320004 2025-03-08,03:01:22.000,67,11084835,14125,0,1741402881,12982.466158399991,75.11757315000432,53406.99975504001 2025-03-08,03:01:23.000,67,11084748,13845,0,1741402882,12982.432476850001,75.13167141000304,53406.9159096 2025-03-08,03:01:24.000,67,11084871,13685,0,1741402883,12982.432476850001,75.15281880000111,53406.90193536001 2025-03-08,03:01:25.000,67,11084822,13845,0,1741402884,12982.41226792,75.16691705999983,53406.9159096 2025-03-08,03:01:26.000,67,11084826,14005,0,1741402885,12982.378586369996,75.15986793000047,53406.8460384 2025-03-08,03:01:27.000,67,11084787,13965,0,1741402886,12982.358377439996,75.17396618999919,53406.88796112 2025-03-08,03:01:28.000,67,11084815,13405,0,1741402887,12982.344904819991,75.18806444999791,53406.92289672001 2025-03-08,03:01:29.000,67,11084819,13645,0,1741402888,12982.32469588999,75.21626097000262,53406.88097400001 2025-03-08,03:01:30.000,67,11084791,13565,0,1741402889,12982.237123859995,75.16691705999983,53406.88796112 2025-03-08,03:01:31.000,67,11084812,13525,0,1741402890,12982.26406909999,75.15281880000111,53406.8460384 2025-03-08,03:01:32.000,67,11084861,14205,0,1741402891,12982.216914929995,75.14576967000176,53406.88796112 2025-03-08,03:01:33.000,67,11084830,13645,0,1741402892,12982.23038755,75.12462228000368,53406.90193536001 2025-03-08,03:01:34.000,67,11084809,13645,0,1741402893,12982.23038755,75.14576967000176,53406.88796112 2025-03-08,03:01:35.000,67,11084810,13765,0,1741402894,12982.216914929995,75.16691705999983,53406.83905128 2025-03-08,03:01:36.000,67,11084839,13285,0,1741402895,12982.196705999995,75.15986793000047,53406.86699976 2025-03-08,03:01:37.000,67,11084835,13765,0,1741402896,12982.18996969,75.11052401999768,53406.790141440004 2025-03-08,03:01:38.000,67,11084802,13725,0,1741402897,12982.18323337999,75.09642575999897,53406.790141440004 2025-03-08,03:01:39.000,67,11084806,13645,0,1741402898,12982.176497069995,75.03298359000473,53406.79712856 2025-03-08,03:01:40.000,67,11084796,13485,0,1741402899,12982.176497069995,75.06118011000217,53406.860012640005 2025-03-08,03:01:41.000,67,11084790,13405,0,1741402900,12982.156288139995,75.07527837000089,53406.811102800006 2025-03-08,03:01:42.000,67,11084773,13645,0,1741402901,12982.176497069995,75.06118011000217,53406.83206416001 2025-03-08,03:01:43.000,67,11084851,13765,0,1741402902,12982.16976076,75.06822924000153,53406.85302552001 2025-03-08,03:01:44.000,67,11084831,13485,0,1741402903,12982.16302444999,75.06822924000153,53406.811102800006 2025-03-08,03:01:45.000,67,11084786,13405,0,1741402904,12982.156288139995,75.04708185000345,53406.83905128 2025-03-08,03:01:46.000,67,11084818,13285,0,1741402905,12982.176497069995,75.05413098000281,53406.83206416001 2025-03-08,03:01:47.000,67,11084838,13565,0,1741402906,12982.16302444999,75.03298359000473,53406.81808992 2025-03-08,03:01:48.000,67,11084808,14245,0,1741402907,12982.156288139995,75.03298359000473,53406.790141440004 2025-03-08,03:01:49.000,67,11084797,13925,0,1741402908,12982.156288139995,75.00478707000002,53406.8460384 2025-03-08,03:01:50.000,67,11084781,13525,0,1741402909,12982.156288139995,74.96249229000387,53406.811102800006 2025-03-08,03:01:51.000,67,11084818,14045,0,1741402910,12982.176497069995,74.9554431600045,53406.8460384 2025-03-08,03:01:52.000,67,11084794,14245,0,1741402911,12982.21017862,74.94134489999851,53406.81808992 2025-03-08,03:01:53.000,67,11084787,13525,0,1741402912,12982.18323337999,74.87790273000428,53406.80411568001 2025-03-08,03:01:54.000,67,11084831,13925,0,1741402913,12982.216914929995,74.88495186000364,53406.81808992 2025-03-08,03:01:55.000,67,11084791,13605,0,1741402914,12982.26406909999,74.86380446999829,53406.790141440004 2025-03-08,03:01:56.000,67,11084846,13565,0,1741402915,12982.24386016999,74.86380446999829,53406.80411568001 2025-03-08,03:01:57.000,67,11084788,13925,0,1741402916,12982.27080541,74.81446056000277,53406.811102800006 2025-03-08,03:01:58.000,67,11084875,13805,0,1741402917,12982.31122327,74.7933131700047,53406.87398688 2025-03-08,03:01:59.000,67,11084767,13565,0,1741402918,12982.37185006,74.75101839000126,53406.82507704 2025-03-08,03:02:00.000,67,11084815,13805,0,1741402919,12982.39205899,74.76511664999998,53406.86699976 2025-03-08,03:02:01.000,67,11084911,13445,0,1741402920,12982.432476850001,74.72987100000319,53406.85302552001 2025-03-08,03:02:02.000,67,11084855,13605,0,1741402921,12982.459422089996,74.70872360999783,53406.860012640005 2025-03-08,03:02:03.000,67,11084847,13685,0,1741402922,12982.513312570001,74.71577274000447,53406.90193536001 2025-03-08,03:02:04.000,67,11084783,13725,0,1741402923,12982.553730430001,74.70167447999847,53406.89494824 2025-03-08,03:02:05.000,67,11084802,13565,0,1741402924,12982.594148290002,74.70167447999847,53406.89494824 2025-03-08,03:02:06.000,67,11084836,13645,0,1741402925,12982.614357220002,74.67347796000104,53406.93687096 2025-03-08,03:02:07.000,67,11084823,13485,0,1741402926,12982.674984010002,74.61708491999889,53406.93687096 2025-03-08,03:02:08.000,67,11084791,13805,0,1741402927,12982.681720319997,74.60298666000017,53406.95084520001 2025-03-08,03:02:09.000,67,11084849,14045,0,1741402928,12982.688456629992,74.58888840000145,53406.978793680006 2025-03-08,03:02:10.000,67,11084789,13805,0,1741402929,12982.742347109997,74.56774101000337,53406.94385808 2025-03-08,03:02:11.000,67,11084802,13565,0,1741402930,12982.776028660002,74.53954448999866,53406.99276792 2025-03-08,03:02:12.000,67,11084809,13725,0,1741402931,12982.823182829998,74.50429884000187,53407.00674216 2025-03-08,03:02:13.000,67,11084788,13325,0,1741402932,12982.836655450003,74.50429884000187,53407.00674216 2025-03-08,03:02:14.000,67,11084771,13965,0,1741402933,12982.904018549998,74.4690531899978,53407.00674216 2025-03-08,03:02:15.000,67,11084854,13605,0,1741402934,12982.930963789993,74.45495492999908,53407.06263912 2025-03-08,03:02:16.000,67,11084815,13605,0,1741402935,12982.937700099988,74.433807540001,53407.06263912 2025-03-08,03:02:17.000,67,11084755,13685,0,1741402936,12982.971381649993,74.44085667000036,53407.06962624001 2025-03-08,03:02:18.000,67,11084826,13445,0,1741402937,12983.045481059999,74.41970928000228,53407.10456184 2025-03-08,03:02:19.000,67,11084763,13525,0,1741402938,12983.058953679989,74.3985618900042,53407.08360048 2025-03-08,03:02:20.000,67,11084824,13805,0,1741402939,12983.065689989999,74.36331624000013,53407.16744592001 2025-03-08,03:02:21.000,67,11084800,13565,0,1741402940,12983.092635229994,74.3351197200027,53407.09058760001 2025-03-08,03:02:22.000,67,11084791,13565,0,1741402941,12983.126316779999,74.31397233000462,53407.11154896 2025-03-08,03:02:23.000,67,11084774,13925,0,1741402942,12983.153262019994,74.32102146000398,53407.11853608001 2025-03-08,03:02:24.000,67,11084778,13605,0,1741402943,12983.193679879994,74.29282493999926,53407.13251032 2025-03-08,03:02:25.000,67,11084827,13565,0,1741402944,12983.22062511999,74.29987406999862,53407.11853608001 2025-03-08,03:02:26.000,67,11084849,13765,0,1741402945,12983.274515599995,74.2857758099999,53407.15347168 2025-03-08,03:02:27.000,67,11084789,13645,0,1741402946,12983.34861501,74.29282493999926,53407.13949744001 2025-03-08,03:02:28.000,67,11084794,13765,0,1741402947,12983.36882394,74.26462842000183,53407.16744592001 2025-03-08,03:02:29.000,67,11084778,13685,0,1741402948,12983.436187039995,74.25757929000247,53407.195394400005 2025-03-08,03:02:30.000,67,11084790,13845,0,1741402949,12983.44965966,74.23643190000439,53407.23033 2025-03-08,03:02:31.000,67,11084818,13605,0,1741402950,12983.476604899995,74.2223336399984,53407.22334288 2025-03-08,03:02:32.000,67,11084785,14245,0,1741402951,12983.564176929991,74.24348103000375,53407.20238152 2025-03-08,03:02:33.000,67,11084782,13605,0,1741402952,12983.564176929991,74.2223336399984,53407.25827848001 2025-03-08,03:02:34.000,67,11084823,13805,0,1741402953,12983.604594789991,74.22938276999776,53407.23731712001 2025-03-08,03:02:35.000,67,11084810,13525,0,1741402954,12983.624803719991,74.17298973000288,53407.26526560001 2025-03-08,03:02:36.000,67,11084764,13685,0,1741402955,12983.719112059996,74.1870879900016,53407.26526560001 2025-03-08,03:02:37.000,67,11084806,13605,0,1741402956,12983.705639439992,74.16594060000352,53407.27225272 2025-03-08,03:02:38.000,67,11084806,13405,0,1741402957,12983.752793610001,74.20118625000032,53407.28622696001 2025-03-08,03:02:39.000,67,11084754,13765,0,1741402958,12983.759529919997,74.1870879900016,53407.3002012 2025-03-08,03:02:40.000,67,11084768,13605,0,1741402959,12983.833629330002,74.2223336399984,53407.314175440006 2025-03-08,03:02:41.000,67,11084784,13765,0,1741402960,12983.826893019992,74.21528450999904,53407.32116256 2025-03-08,03:02:42.000,67,11084784,13845,0,1741402961,12983.840365639997,74.20823537999968,53407.32116256 2025-03-08,03:02:43.000,67,11084802,13645,0,1741402962,12983.874047190002,74.20118625000032,53407.314175440006 2025-03-08,03:02:44.000,67,11084829,13485,0,1741402963,12983.907728739992,74.20118625000032,53407.34911104 2025-03-08,03:02:45.000,67,11084808,13805,0,1741402964,12983.907728739992,74.19413712000096,53407.35609816001 2025-03-08,03:02:46.000,67,11084849,13765,0,1741402965,12983.981828149997,74.17298973000288,53407.42596936001 2025-03-08,03:02:47.000,67,11084776,13565,0,1741402966,12983.961619219997,74.15889147000416,53407.40500800001 2025-03-08,03:02:48.000,67,11084819,13805,0,1741402967,12984.028982319993,74.13774407999881,53407.41898224 2025-03-08,03:02:49.000,67,11084808,13925,0,1741402968,12984.015509700002,74.1518423400048,53407.4399436 2025-03-08,03:02:50.000,67,11084800,13485,0,1741402969,12984.042454939998,74.15889147000416,53407.42596936001 2025-03-08,03:02:51.000,67,11084839,13565,0,1741402970,12984.089609109993,74.15889147000416,53407.45391784001 2025-03-08,03:02:52.000,67,11084805,13965,0,1741402971,12984.096345419988,74.14479320999817,53407.44693072 2025-03-08,03:02:53.000,67,11084831,13645,0,1741402972,12984.109818039993,74.17298973000288,53407.47487920001 2025-03-08,03:02:54.000,67,11084807,13765,0,1741402973,12984.123290659998,74.18003886000224,53407.46789208 2025-03-08,03:02:55.000,67,11084813,13725,0,1741402974,12984.150235899993,74.21528450999904,53407.481866320006 2025-03-08,03:02:56.000,67,11084806,13645,0,1741402975,12984.183917449998,74.19413712000096,53407.53776328 2025-03-08,03:02:57.000,67,11084870,14005,0,1741402976,12984.143499589998,74.22938276999776,53407.52378904001 2025-03-08,03:02:58.000,67,11084809,13605,0,1741402977,12984.163708519998,74.24348103000375,53407.5098148 2025-03-08,03:02:59.000,67,11084822,13445,0,1741402978,12984.163708519998,74.24348103000375,53407.5447504 2025-03-08,03:03:00.000,67,11084779,13765,0,1741402979,12984.170444829993,74.21528450999904,53407.5447504 2025-03-08,03:03:01.000,67,11084768,13765,0,1741402980,12984.163708519998,74.25757929000247,53407.56571176 2025-03-08,03:03:02.000,67,11084802,13845,0,1741402981,12984.217598999989,74.2223336399984,53407.51680192 2025-03-08,03:03:03.000,67,11084842,13725,0,1741402982,12984.197390069989,74.24348103000375,53407.56571176 2025-03-08,03:03:04.000,67,11084832,13925,0,1741402983,12984.190653759993,74.29282493999926,53407.56571176 2025-03-08,03:03:05.000,67,11084856,13925,0,1741402984,12984.163708519998,74.2857758099999,53407.55173752001 2025-03-08,03:03:06.000,67,11084784,13765,0,1741402985,12984.190653759993,74.30692319999798,53407.57269888001 2025-03-08,03:03:07.000,67,11084809,13605,0,1741402986,12984.170444829993,74.32102146000398,53407.60763448 2025-03-08,03:03:08.000,67,11084815,13605,0,1741402987,12984.177181139989,74.34921798000141,53407.58667312 2025-03-08,03:03:09.000,67,11084833,13565,0,1741402988,12984.156972209988,74.34216885000205,53407.579686000005 2025-03-08,03:03:10.000,67,11084784,13445,0,1741402989,12984.130026969993,74.39151276000484,53407.55872464 2025-03-08,03:03:11.000,67,11084830,13885,0,1741402990,12984.143499589998,74.41266015000292,53407.57269888001 2025-03-08,03:03:12.000,67,11084820,13765,0,1741402991,12984.136763279988,74.41970928000228,53407.55872464 2025-03-08,03:03:13.000,67,11084802,13685,0,1741402992,12984.089609109993,74.44790579999972,53407.59366024001 2025-03-08,03:03:14.000,67,11084809,13885,0,1741402993,12984.096345419988,74.47610232000443,53407.55173752001 2025-03-08,03:03:15.000,67,11084846,13565,0,1741402994,12984.103081729998,74.49020058000315,53407.55872464 2025-03-08,03:03:16.000,67,11084793,13645,0,1741402995,12984.096345419988,74.4972497100025,53407.51680192 2025-03-08,03:03:17.000,67,11084846,13765,0,1741402996,12984.042454939998,74.52544622999994,53407.49584056 2025-03-08,03:03:18.000,67,11084844,14125,0,1741402997,12984.089609109993,74.4972497100025,53407.51680192 2025-03-08,03:03:19.000,67,11084852,13565,0,1741402998,12984.042454939998,74.51134797000122,53407.52378904001 2025-03-08,03:03:20.000,67,11084814,13685,0,1741402999,12984.082872799998,74.55364275000466,53407.579686000005 2025-03-08,03:03:21.000,67,11084843,13565,0,1741403000,12984.055927560003,74.5324953599993,53407.56571176 2025-03-08,03:03:22.000,67,11084831,14205,0,1741403001,12984.096345419988,74.56069188000401,53407.67750568 2025-03-08,03:03:23.000,67,11084827,13685,0,1741403002,12984.082872799998,74.58888840000145,53407.62160872001 2025-03-08,03:03:24.000,67,11084799,14085,0,1741403003,12984.089609109993,74.61708491999889,53407.58667312 2025-03-08,03:03:25.000,67,11084862,13605,0,1741403004,12984.082872799998,74.63118318000488,53407.60763448 2025-03-08,03:03:26.000,67,11084807,13605,0,1741403005,12984.130026969993,74.61003578999953,53407.56571176 2025-03-08,03:03:27.000,67,11084785,13485,0,1741403006,12984.116554349988,74.67347796000104,53407.59366024001 2025-03-08,03:03:28.000,67,11084821,13645,0,1741403007,12984.089609109993,74.70167447999847,53407.58667312 2025-03-08,03:03:29.000,67,11084851,13765,0,1741403008,12984.082872799998,74.72987100000319,53407.59366024001 2025-03-08,03:03:30.000,67,11084803,13685,0,1741403009,12984.062663869998,74.7439692600019,53407.56571176 2025-03-08,03:03:31.000,67,11084809,13965,0,1741403010,12984.035718630003,74.80741143000341,53407.579686000005 2025-03-08,03:03:32.000,67,11084849,13645,0,1741403011,12984.022246009998,74.82855882000149,53407.58667312 2025-03-08,03:03:33.000,67,11084847,14125,0,1741403012,12984.008773389993,74.87085359999764,53407.58667312 2025-03-08,03:03:34.000,67,11084853,13565,0,1741403013,12983.961619219997,74.87790273000428,53407.58667312 2025-03-08,03:03:35.000,67,11084812,13725,0,1741403014,12983.968355529993,74.90609925000172,53407.51680192 2025-03-08,03:03:36.000,67,11084817,13805,0,1741403015,12983.941410289997,74.94134489999851,53407.579686000005 2025-03-08,03:03:37.000,67,11084817,13765,0,1741403016,12983.927937669992,74.93429576999915,53407.56571176 2025-03-08,03:03:38.000,67,11084817,13685,0,1741403017,12983.927937669992,74.96954142000322,53407.55173752001 2025-03-08,03:03:39.000,67,11084845,13765,0,1741403018,12983.853838260002,74.9906888100013,53407.56571176 2025-03-08,03:03:40.000,67,11084820,13685,0,1741403019,12983.853838260002,74.97659055000258,53407.58667312 2025-03-08,03:03:41.000,67,11084844,13885,0,1741403020,12983.820156709997,74.97659055000258,53407.6146216 2025-03-08,03:03:42.000,67,11084761,13565,0,1741403021,12983.820156709997,74.98363968000194,53407.530776160005 2025-03-08,03:03:43.000,67,11084862,13685,0,1741403022,12983.752793610001,74.9906888100013,53407.55173752001 2025-03-08,03:03:44.000,67,11084812,13965,0,1741403023,12983.759529919997,74.98363968000194,53407.51680192 2025-03-08,03:03:45.000,67,11084822,13765,0,1741403024,12983.692166820001,74.94134489999851,53407.48885344 2025-03-08,03:03:46.000,67,11084810,13925,0,1741403025,12983.692166820001,74.94839402999787,53407.530776160005 2025-03-08,03:03:47.000,67,11084804,13645,0,1741403026,12983.658485269996,74.9272466399998,53407.48885344 2025-03-08,03:03:48.000,67,11084760,13725,0,1741403027,12983.651748960001,74.93429576999915,53407.52378904001 2025-03-08,03:03:49.000,67,11084836,13565,0,1741403028,12983.638276339996,74.94134489999851,53407.481866320006 2025-03-08,03:03:50.000,67,11084773,13645,0,1741403029,12983.597858479996,74.9272466399998,53407.44693072 2025-03-08,03:03:51.000,67,11084824,14085,0,1741403030,12983.618067409996,74.90609925000172,53407.50282768001 2025-03-08,03:03:52.000,67,11084821,13925,0,1741403031,12983.604594789991,74.94839402999787,53407.481866320006 2025-03-08,03:03:53.000,67,11084876,14005,0,1741403032,12983.53049538,74.97659055000258,53407.48885344 2025-03-08,03:03:54.000,67,11084840,13645,0,1741403033,12983.55070431,74.94839402999787,53407.45391784001 2025-03-08,03:03:55.000,67,11084807,13685,0,1741403034,12983.49007752,74.96249229000387,53407.481866320006 2025-03-08,03:03:56.000,67,11084799,13645,0,1741403035,12983.50355013999,74.9554431600045,53407.48885344 2025-03-08,03:03:57.000,67,11084827,13565,0,1741403036,12983.49007752,74.94839402999787,53407.46789208 2025-03-08,03:03:58.000,67,11084810,13925,0,1741403037,12983.48334120999,74.98363968000194,53407.43295648001 2025-03-08,03:03:59.000,67,11084846,13805,0,1741403038,12983.46986859,74.99773794000066,53407.44693072 2025-03-08,03:04:00.000,67,11084821,13805,0,1741403039,12983.44965966,74.97659055000258,53407.460904960004 2025-03-08,03:04:01.000,67,11084796,13645,0,1741403040,12983.44292334999,75.01183619999938,53407.49584056 2025-03-08,03:04:02.000,67,11084859,13845,0,1741403041,12983.42271441999,75.0259344599981,53407.48885344 2025-03-08,03:04:03.000,67,11084820,14045,0,1741403042,12983.40250548999,75.01888532999874,53407.40500800001 2025-03-08,03:04:04.000,67,11084867,13565,0,1741403043,12983.38903287,75.04003272000409,53407.481866320006 2025-03-08,03:04:05.000,67,11084801,14085,0,1741403044,12983.36208762999,75.06822924000153,53407.44693072 2025-03-08,03:04:06.000,67,11084839,13925,0,1741403045,12983.32840608,75.06822924000153,53407.41898224 2025-03-08,03:04:07.000,67,11084829,14005,0,1741403046,12983.32840608,75.08232750000025,53407.42596936001 2025-03-08,03:04:08.000,67,11084807,13725,0,1741403047,12983.32166976999,75.11052401999768,53407.411995120005 2025-03-08,03:04:09.000,67,11084854,13245,0,1741403048,12983.30146083999,75.11757315000432,53407.38404664001 2025-03-08,03:04:10.000,67,11084824,13405,0,1741403049,12983.274515599995,75.12462228000368,53407.411995120005 2025-03-08,03:04:11.000,67,11084773,13725,0,1741403050,12983.26777929,75.15986793000047,53407.41898224 2025-03-08,03:04:12.000,67,11084857,13445,0,1741403051,12983.22062511999,75.1387205400024,53407.32814968 2025-03-08,03:04:13.000,67,11084807,13925,0,1741403052,12983.18694357,75.2021627100039,53407.38404664001 2025-03-08,03:04:14.000,67,11084831,13925,0,1741403053,12983.13978939999,75.2021627100039,53407.33513680001 2025-03-08,03:04:15.000,67,11084824,13525,0,1741403054,12983.106107849999,75.24445749000006,53407.34911104 2025-03-08,03:04:16.000,67,11084850,13805,0,1741403055,12983.085898919999,75.25150661999942,53407.32814968 2025-03-08,03:04:17.000,67,11084792,13725,0,1741403056,12983.085898919999,75.26560487999814,53407.35609816001 2025-03-08,03:04:18.000,67,11084840,13445,0,1741403057,12983.018535819989,75.30789966000157,53407.35609816001 2025-03-08,03:04:19.000,67,11084823,13565,0,1741403058,12982.991590579993,75.37134183000308,53407.34911104 2025-03-08,03:04:20.000,67,11084838,13765,0,1741403059,12982.964645339998,75.37134183000308,53407.32116256 2025-03-08,03:04:21.000,67,11084834,13765,0,1741403060,12982.917491169988,75.44183313000394,53407.34911104 2025-03-08,03:04:22.000,67,11084790,13605,0,1741403061,12982.910754859993,75.43478400000458,53407.3002012 2025-03-08,03:04:23.000,67,11084822,13925,0,1741403062,12982.843391759998,75.4841279100001,53407.32814968 2025-03-08,03:04:24.000,67,11084810,13565,0,1741403063,12982.823182829998,75.5475700800016,53407.3700724 2025-03-08,03:04:25.000,67,11084848,13845,0,1741403064,12982.762556039997,75.54052095000225,53407.34911104 2025-03-08,03:04:26.000,67,11084796,13965,0,1741403065,12982.722138179997,75.61101225000311,53407.30718832001 2025-03-08,03:04:27.000,67,11084818,13525,0,1741403066,12982.641302459997,75.66035615999863,53407.293214080004 2025-03-08,03:04:28.000,67,11084832,13725,0,1741403067,12982.587411979992,75.70265094000206,53407.27225272 2025-03-08,03:04:29.000,67,11084830,13565,0,1741403068,12982.580675669997,75.7308474599995,53407.27923984 2025-03-08,03:04:30.000,67,11084824,13525,0,1741403069,12982.533521500001,75.81543701999908,53407.25827848001 2025-03-08,03:04:31.000,67,11084868,13685,0,1741403070,12982.425740539991,75.88592831999995,53407.27225272 2025-03-08,03:04:32.000,67,11084855,13805,0,1741403071,12982.344904819991,75.96346875000017,53407.20238152 2025-03-08,03:04:33.000,67,11084854,14005,0,1741403072,12982.28427802999,75.94937049000146,53407.25827848001 2025-03-08,03:04:34.000,67,11084840,13725,0,1741403073,12982.257332789995,75.99166527000489,53407.195394400005 2025-03-08,03:04:35.000,67,11084854,13325,0,1741403074,12982.18323337999,76.01986179000232,53407.21635576001 2025-03-08,03:04:36.000,67,11084840,13325,0,1741403075,12982.14281551999,76.02691092000168,53407.18840728001 2025-03-08,03:04:37.000,67,11084823,13565,0,1741403076,12982.08892504,76.0057635300036,53407.15347168 2025-03-08,03:04:38.000,67,11084828,13685,0,1741403077,12982.04177086999,76.06920569999784,53407.10456184 2025-03-08,03:04:39.000,67,11084877,13845,0,1741403078,12982.02156193999,76.07625483000447,53407.16744592001 2025-03-08,03:04:40.000,67,11084842,13525,0,1741403079,12981.98114407999,76.11854961000063,53407.146484560006 2025-03-08,03:04:41.000,67,11084848,13405,0,1741403080,12982.00135300999,76.09035309000319,53407.195394400005 2025-03-08,03:04:42.000,67,11084861,13925,0,1741403081,12981.96767146,76.16084439000406,53407.15347168 2025-03-08,03:04:43.000,67,11084821,13685,0,1741403082,12981.933989909994,76.18199178000214,53407.10456184 2025-03-08,03:04:44.000,67,11084793,13765,0,1741403083,12981.90030835999,76.19609004000085,53407.146484560006 2025-03-08,03:04:45.000,67,11084847,13885,0,1741403084,12981.893572049994,76.22428655999829,53407.09757472001 2025-03-08,03:04:46.000,67,11084895,13685,0,1741403085,12981.839681569989,76.23133568999765,53407.06263912 2025-03-08,03:04:47.000,67,11084856,13685,0,1741403086,12981.853154189994,76.2877287299998,53407.06962624001 2025-03-08,03:04:48.000,67,11084832,13725,0,1741403087,12981.819472639989,76.30182698999852,53407.08360048 2025-03-08,03:04:49.000,67,11084831,13845,0,1741403088,12981.799263709989,76.31592525000451,53407.055652 2025-03-08,03:04:50.000,67,11084853,14005,0,1741403089,12981.738636919988,76.37936741999874,53407.125523200004 2025-03-08,03:04:51.000,67,11084873,13765,0,1741403090,12981.738636919988,76.44985871999961,53407.027703520005 2025-03-08,03:04:52.000,67,11084892,13805,0,1741403091,12981.678010129988,76.52739914999984,53407.06962624001 2025-03-08,03:04:53.000,67,11084849,13605,0,1741403092,12981.617383340003,76.57674306000263,53407.08360048 2025-03-08,03:04:54.000,67,11084846,13645,0,1741403093,12981.570229169993,76.61903783999878,53407.055652 2025-03-08,03:04:55.000,67,11084846,13605,0,1741403094,12981.536547620002,76.68248001000029,53407.06263912 2025-03-08,03:04:56.000,67,11084853,13485,0,1741403095,12981.482657139997,76.71067652999773,53407.03469064 2025-03-08,03:04:57.000,67,11084866,13685,0,1741403096,12981.408557729992,76.76706956999988,53407.076613360005 2025-03-08,03:04:58.000,67,11084855,13765,0,1741403097,12981.368139869992,76.83051174000138,53407.055652 2025-03-08,03:04:59.000,67,11084824,13405,0,1741403098,12981.287304149992,76.82346261000203,53407.04866488001 2025-03-08,03:05:00.000,67,11084821,13685,0,1741403099,12981.213204740001,76.90100304000225,53407.027703520005 2025-03-08,03:05:01.000,67,11084839,13805,0,1741403100,12981.15257795,76.9432978199984,53407.027703520005 2025-03-08,03:05:02.000,67,11084831,13445,0,1741403101,12981.12563270999,76.98559260000184,53407.027703520005 2025-03-08,03:05:03.000,67,11084868,13565,0,1741403102,12981.03132437,77.02083824999863,53406.94385808 2025-03-08,03:05:04.000,67,11084851,13405,0,1741403103,12981.00437912999,77.02788737999799,53406.957832320004 2025-03-08,03:05:05.000,67,11084887,13725,0,1741403104,12980.97069758,77.02788737999799,53406.9857808 2025-03-08,03:05:06.000,67,11084828,13885,0,1741403105,12980.93027972,77.03493651000463,53406.99276792 2025-03-08,03:05:07.000,67,11084820,13445,0,1741403106,12980.86965293,77.03493651000463,53406.978793680006 2025-03-08,03:05:08.000,67,11084859,13725,0,1741403107,12980.835971379995,77.06313303000206,53406.94385808 2025-03-08,03:05:09.000,67,11084788,13765,0,1741403108,12980.78881721,77.01378911999927,53406.9159096 2025-03-08,03:05:10.000,67,11084839,13565,0,1741403109,12980.755135659994,77.07723129000078,53406.94385808 2025-03-08,03:05:11.000,67,11084889,14125,0,1741403110,12980.74166303999,77.06313303000206,53406.92988384001 2025-03-08,03:05:12.000,67,11084836,13645,0,1741403111,12980.728190419999,77.07723129000078,53406.92988384001 2025-03-08,03:05:13.000,67,11084830,13925,0,1741403112,12980.707981489999,77.0560839000027,53406.94385808 2025-03-08,03:05:14.000,67,11084853,13405,0,1741403113,12980.640618389989,77.07723129000078,53406.90193536001 2025-03-08,03:05:15.000,67,11084819,13645,0,1741403114,12980.613673149994,77.11952607000421,53406.88796112 2025-03-08,03:05:16.000,67,11084820,13605,0,1741403115,12980.559782669989,77.13362433000293,53406.89494824 2025-03-08,03:05:17.000,67,11084836,13645,0,1741403116,12980.512628499993,77.17591910999909,53406.86699976 2025-03-08,03:05:18.000,67,11084847,13725,0,1741403117,12980.472210639993,77.15477172000101,53406.87398688 2025-03-08,03:05:19.000,67,11084875,13805,0,1741403118,12980.431792779993,77.15477172000101,53406.88796112 2025-03-08,03:05:20.000,67,11084817,13845,0,1741403119,12980.425056469998,77.22526302000188,53406.8460384 2025-03-08,03:05:21.000,67,11084814,13525,0,1741403120,12980.344220749997,77.26050866999867,53406.86699976 2025-03-08,03:05:22.000,67,11084859,13765,0,1741403121,12980.297066580002,77.27460693000467,53406.83206416001 2025-03-08,03:05:23.000,67,11084834,13765,0,1741403122,12980.263385029997,77.29575432000274,53406.88097400001 2025-03-08,03:05:24.000,67,11084856,13565,0,1741403123,12980.148867759992,77.30985258000146,53406.82507704 2025-03-08,03:05:25.000,67,11084839,13805,0,1741403124,12980.088240969992,77.3028034500021,53406.83206416001 2025-03-08,03:05:26.000,67,11084823,13645,0,1741403125,12980.020877869996,77.33099996999954,53406.80411568001 2025-03-08,03:05:27.000,67,11084786,13605,0,1741403126,12979.926569529991,77.36624562000361,53406.74821872 2025-03-08,03:05:28.000,67,11084833,13845,0,1741403127,12979.879415359996,77.32395084000018,53406.76918008 2025-03-08,03:05:29.000,67,11084888,13845,0,1741403128,12979.81205226,77.29575432000274,53406.762192960006 2025-03-08,03:05:30.000,67,11084837,13565,0,1741403129,12979.737952849995,77.26050866999867,53406.75520584001 2025-03-08,03:05:31.000,67,11084849,14165,0,1741403130,12979.677326059995,77.26755779999803,53406.741231600005 2025-03-08,03:05:32.000,67,11084837,13685,0,1741403131,12979.62343557999,77.23231215000123,53406.66437328001 2025-03-08,03:05:33.000,67,11084847,13485,0,1741403132,12979.58301771999,77.22526302000188,53406.69930888 2025-03-08,03:05:34.000,67,11084832,14045,0,1741403133,12979.515654619994,77.1900173699978,53406.68533464001 2025-03-08,03:05:35.000,67,11084845,13445,0,1741403134,12979.468500449999,77.16886997999973,53406.706296 2025-03-08,03:05:36.000,67,11084833,13725,0,1741403135,12979.428082589999,77.12657520000357,53406.67834752 2025-03-08,03:05:37.000,67,11084848,13845,0,1741403136,12979.353983179994,77.12657520000357,53406.62943768 2025-03-08,03:05:38.000,67,11084827,13565,0,1741403137,12979.347246869998,77.08428042000014,53406.622450560004 2025-03-08,03:05:39.000,67,11084823,13565,0,1741403138,12979.273147459993,77.04903477000335,53406.594502080006 2025-03-08,03:05:40.000,67,11084817,14165,0,1741403139,12979.266411149998,77.04903477000335,53406.62943768 2025-03-08,03:05:41.000,67,11084813,13645,0,1741403140,12979.219256979988,77.02083824999863,53406.58751496001 2025-03-08,03:05:42.000,67,11084824,13485,0,1741403141,12979.239465909988,77.01378911999927,53406.54559224001 2025-03-08,03:05:43.000,67,11084842,13525,0,1741403142,12979.165366499998,76.9926417300012,53406.54559224001 2025-03-08,03:05:44.000,67,11084841,13805,0,1741403143,12979.145157569998,77.04903477000335,53406.58751496001 2025-03-08,03:05:45.000,67,11084855,14245,0,1741403144,12979.118212330002,77.04198564000399,53406.594502080006 2025-03-08,03:05:46.000,67,11084833,14085,0,1741403145,12979.091267089992,77.01378911999927,53406.573540720005 2025-03-08,03:05:47.000,67,11084848,13845,0,1741403146,12979.057585540002,77.01378911999927,53406.58751496001 2025-03-08,03:05:48.000,67,11084874,13565,0,1741403147,12979.023903989997,76.96444521000376,53406.49668240001 2025-03-08,03:05:49.000,67,11084877,13885,0,1741403148,12978.963277199997,76.9926417300012,53406.54559224001 2025-03-08,03:05:50.000,67,11084886,13805,0,1741403149,12978.990222439992,76.9926417300012,53406.475721040006 2025-03-08,03:05:51.000,67,11084840,13725,0,1741403150,12978.983486129997,76.96444521000376,53406.49668240001 2025-03-08,03:05:52.000,67,11084812,13365,0,1741403151,12979.037376610002,76.9926417300012,53406.531618 2025-03-08,03:05:53.000,67,11084834,13565,0,1741403152,12978.983486129997,76.97149434000312,53406.55956648 2025-03-08,03:05:54.000,67,11084801,13405,0,1741403153,12978.956540890002,77.00673998999991,53406.531618 2025-03-08,03:05:55.000,67,11084847,14245,0,1741403154,12978.956540890002,76.99969086000056,53406.524630880005 2025-03-08,03:05:56.000,67,11084786,13805,0,1741403155,12978.922859339997,76.9926417300012,53406.53860512 2025-03-08,03:05:57.000,67,11084818,13685,0,1741403156,12978.929595649992,77.06313303000206,53406.531618 2025-03-08,03:05:58.000,67,11084844,13845,0,1741403157,12978.909386719992,76.99969086000056,53406.53860512 2025-03-08,03:05:59.000,67,11084888,13805,0,1741403158,12978.882441479996,76.9926417300012,53406.524630880005 2025-03-08,03:06:00.000,67,11084848,13525,0,1741403159,12978.875705170001,76.9926417300012,53406.50366952 2025-03-08,03:06:01.000,67,11084779,13805,0,1741403160,12978.862232549996,76.97149434000312,53406.48969528 2025-03-08,03:06:02.000,67,11084815,13845,0,1741403161,12978.895914100001,76.96444521000376,53406.531618 2025-03-08,03:06:03.000,67,11084785,13565,0,1741403162,12978.848759929992,76.98559260000184,53406.51065664 2025-03-08,03:06:04.000,67,11084842,13725,0,1741403163,12978.875705170001,76.9926417300012,53406.54559224001 2025-03-08,03:06:05.000,67,11084838,13845,0,1741403164,12978.848759929992,76.9926417300012,53406.54559224001 2025-03-08,03:06:06.000,67,11084852,14405,0,1741403165,12978.848759929992,77.01378911999927,53406.58751496001 2025-03-08,03:06:07.000,67,11084861,13805,0,1741403166,12978.835287310001,77.02083824999863,53406.524630880005 2025-03-08,03:06:08.000,67,11084825,13805,0,1741403167,12978.828550999991,77.00673998999991,53406.54559224001 2025-03-08,03:06:09.000,67,11084848,13605,0,1741403168,12978.767924209991,76.9926417300012,53406.524630880005 2025-03-08,03:06:10.000,67,11084827,13445,0,1741403169,12978.767924209991,76.97149434000312,53406.531618 2025-03-08,03:06:11.000,67,11084846,13765,0,1741403170,12978.73424266,76.9926417300012,53406.55257936 2025-03-08,03:06:12.000,67,11084789,13445,0,1741403171,12978.727506349991,76.92215043000033,53406.55257936 2025-03-08,03:06:13.000,67,11084810,13765,0,1741403172,12978.707297419991,76.98559260000184,53406.58052784 2025-03-08,03:06:14.000,67,11084805,13685,0,1741403173,12978.707297419991,76.97149434000312,53406.56655360001 2025-03-08,03:06:15.000,67,11084817,13645,0,1741403174,12978.71403373,76.95034694999777,53406.58052784 2025-03-08,03:06:16.000,67,11084824,14205,0,1741403175,12978.700561109996,76.97149434000312,53406.55956648 2025-03-08,03:06:17.000,67,11084811,13645,0,1741403176,12978.6938248,76.9573960800044,53406.58751496001 2025-03-08,03:06:18.000,67,11084777,13805,0,1741403177,12978.680352179996,76.9573960800044,53406.531618 2025-03-08,03:06:19.000,67,11084826,13565,0,1741403178,12978.67361587,76.93624868999905,53406.55257936 2025-03-08,03:06:20.000,67,11084808,13965,0,1741403179,12978.660143249996,76.92919955999969,53406.6014892 2025-03-08,03:06:21.000,67,11084831,14085,0,1741403180,12978.66687955999,76.90805217000161,53406.58052784 2025-03-08,03:06:22.000,67,11084808,13405,0,1741403181,12978.64667062999,76.89395391000289,53406.60847632 2025-03-08,03:06:23.000,67,11084775,13925,0,1741403182,12978.68708848999,76.90100304000225,53406.58751496001 2025-03-08,03:06:24.000,67,11084786,13605,0,1741403183,12978.65340694,76.83756087000074,53406.573540720005 2025-03-08,03:06:25.000,67,11084788,13685,0,1741403184,12978.680352179996,76.86575738999818,53406.6014892 2025-03-08,03:06:26.000,67,11084863,13605,0,1741403185,12978.64667062999,76.81641348000267,53406.643411920006 2025-03-08,03:06:27.000,67,11084801,14165,0,1741403186,12978.660143249996,76.83756087000074,53406.65039904 2025-03-08,03:06:28.000,67,11084852,13645,0,1741403187,12978.64667062999,76.7811678299986,53406.65039904 2025-03-08,03:06:29.000,67,11084822,13565,0,1741403188,12978.639934319996,76.77411869999924,53406.67834752 2025-03-08,03:06:30.000,67,11084850,13725,0,1741403189,12978.660143249996,76.7459221800018,53406.706296 2025-03-08,03:06:31.000,67,11084839,13525,0,1741403190,12978.700561109996,76.70362739999837,53406.68533464001 2025-03-08,03:06:32.000,67,11084796,14285,0,1741403191,12978.66687955999,76.66838175000157,53406.643411920006 2025-03-08,03:06:33.000,67,11084790,14245,0,1741403192,12978.660143249996,76.68248001000029,53406.68533464001 2025-03-08,03:06:34.000,67,11084850,13525,0,1741403193,12978.660143249996,76.65428349000285,53406.73424448001 2025-03-08,03:06:35.000,67,11084842,13485,0,1741403194,12978.64667062999,76.65428349000285,53406.72725736 2025-03-08,03:06:36.000,67,11084834,13405,0,1741403195,12978.65340694,76.63313610000478,53406.72725736 2025-03-08,03:06:37.000,67,11084788,14085,0,1741403196,12978.619725389995,76.5978904500007,53406.741231600005 2025-03-08,03:06:38.000,67,11084844,13565,0,1741403197,12978.579307529995,76.57674306000263,53406.73424448001 2025-03-08,03:06:39.000,67,11084778,13725,0,1741403198,12978.62646169999,76.54149740999856,53406.80411568001 2025-03-08,03:06:40.000,67,11084844,13285,0,1741403199,12978.62646169999,76.5344482799992,53406.79712856 2025-03-08,03:06:41.000,67,11084854,13645,0,1741403200,12978.599516459995,76.4992026300024,53406.81808992 2025-03-08,03:06:42.000,67,11084799,13925,0,1741403201,12978.56583490999,76.50625176000176,53406.76918008 2025-03-08,03:06:43.000,67,11084776,14045,0,1741403202,12978.48499918999,76.50625176000176,53406.790141440004 2025-03-08,03:06:44.000,67,11084796,13605,0,1741403203,12978.52541704999,76.52035002000048,53406.81808992 2025-03-08,03:06:45.000,67,11084846,13845,0,1741403204,12978.52541704999,76.50625176000176,53406.79712856 2025-03-08,03:06:46.000,67,11084838,13485,0,1741403205,12978.50520811999,76.54854653999791,53406.811102800006 2025-03-08,03:06:47.000,67,11084787,13685,0,1741403206,12978.51194443,76.50625176000176,53406.82507704 2025-03-08,03:06:48.000,67,11084763,14085,0,1741403207,12978.458053949995,76.52035002000048,53406.85302552001 2025-03-08,03:06:49.000,67,11084783,13445,0,1741403208,12978.518680739995,76.4992026300024,53406.860012640005 2025-03-08,03:06:50.000,67,11084843,13645,0,1741403209,12978.53215336,76.48510437000368,53406.860012640005 2025-03-08,03:06:51.000,67,11084877,13725,0,1741403210,12978.53215336,76.45690784999897,53406.86699976 2025-03-08,03:06:52.000,67,11084779,13925,0,1741403211,12978.55236229,76.43576046000089,53406.86699976 2025-03-08,03:06:53.000,67,11084825,13445,0,1741403212,12978.538889669995,76.42871133000153,53406.92988384001 2025-03-08,03:06:54.000,67,11084788,13645,0,1741403213,12978.54562597999,76.42166220000217,53406.92988384001 2025-03-08,03:06:55.000,67,11084869,13725,0,1741403214,12978.538889669995,76.4005148100041,53406.92988384001 2025-03-08,03:06:56.000,67,11084831,13285,0,1741403215,12978.55236229,76.42166220000217,53406.97180656001 2025-03-08,03:06:57.000,67,11084819,13765,0,1741403216,12978.579307529995,76.4005148100041,53406.957832320004 2025-03-08,03:06:58.000,67,11084850,13405,0,1741403217,12978.58604383999,76.34412177000195,53406.978793680006 2025-03-08,03:06:59.000,67,11084857,13885,0,1741403218,12978.59278015,76.32297438000387,53406.92988384001 2025-03-08,03:07:00.000,67,11084788,13765,0,1741403219,12978.579307529995,76.25953221000236,53407.01372928 2025-03-08,03:07:01.000,67,11084804,13605,0,1741403220,12978.57257122,76.21018829999957,53406.978793680006 2025-03-08,03:07:02.000,67,11084823,13685,0,1741403221,12978.619725389995,76.1537952600047,53407.027703520005 2025-03-08,03:07:03.000,67,11084794,13565,0,1741403222,12978.65340694,76.11150048000127,53407.03469064 2025-03-08,03:07:04.000,67,11084830,13965,0,1741403223,12978.71403373,76.11854961000063,53407.06263912 2025-03-08,03:07:05.000,67,11084786,13565,0,1741403224,12978.727506349991,76.09740222000255,53407.076613360005 2025-03-08,03:07:06.000,67,11084847,13445,0,1741403225,12978.77466052,76.04805830999976,53407.13949744001 2025-03-08,03:07:07.000,67,11084841,13725,0,1741403226,12978.761187899996,76.06215656999848,53407.125523200004 2025-03-08,03:07:08.000,67,11084830,13965,0,1741403227,12978.801605759996,76.06920569999784,53407.09757472001 2025-03-08,03:07:09.000,67,11084817,13565,0,1741403228,12978.761187899996,76.06920569999784,53407.13251032 2025-03-08,03:07:10.000,67,11084818,13965,0,1741403229,12978.808342069991,76.05510743999912,53407.13251032 2025-03-08,03:07:11.000,67,11084838,13565,0,1741403230,12978.788133139991,76.06215656999848,53407.16744592001 2025-03-08,03:07:12.000,67,11084790,13925,0,1741403231,12978.808342069991,76.05510743999912,53407.20238152 2025-03-08,03:07:13.000,67,11084837,13965,0,1741403232,12978.794869450001,76.07625483000447,53407.25129136 2025-03-08,03:07:14.000,67,11084767,14045,0,1741403233,12978.73424266,76.07625483000447,53407.244304240005 2025-03-08,03:07:15.000,67,11084766,13645,0,1741403234,12978.73424266,76.07625483000447,53407.27225272 2025-03-08,03:07:16.000,67,11084857,13485,0,1741403235,12978.71403373,76.05510743999912,53407.25827848001 2025-03-08,03:07:17.000,67,11084811,13725,0,1741403236,12978.707297419991,76.05510743999912,53407.32116256 2025-03-08,03:07:18.000,67,11084786,13805,0,1741403237,12978.6938248,75.97051787999953,53407.314175440006 2025-03-08,03:07:19.000,67,11084827,13885,0,1741403238,12978.700561109996,75.9423213600021,53407.27225272 2025-03-08,03:07:20.000,67,11084784,13725,0,1741403239,12978.71403373,75.90002657999867,53407.27225272 2025-03-08,03:07:21.000,67,11084863,13605,0,1741403240,12978.707297419991,75.89297744999931,53407.33513680001 2025-03-08,03:07:22.000,67,11084822,13765,0,1741403241,12978.75445159,75.8295352799978,53407.34911104 2025-03-08,03:07:23.000,67,11084807,13565,0,1741403242,12978.801605759996,75.80133876000036,53407.32814968 2025-03-08,03:07:24.000,67,11084831,13605,0,1741403243,12978.842023619996,75.76609311000357,53407.3700724 2025-03-08,03:07:25.000,67,11084819,13685,0,1741403244,12978.835287310001,75.71674920000078,53407.35609816001 2025-03-08,03:07:26.000,67,11084793,13965,0,1741403245,12978.855496240001,75.68855268000334,53407.411995120005 2025-03-08,03:07:27.000,67,11084853,13885,0,1741403246,12978.848759929992,75.66740528999799,53407.41898224 2025-03-08,03:07:28.000,67,11084870,13365,0,1741403247,12978.889177789992,75.61101225000311,53407.4399436 2025-03-08,03:07:29.000,67,11084856,13325,0,1741403248,12978.895914100001,75.5828157299984,53407.42596936001 2025-03-08,03:07:30.000,67,11084799,13645,0,1741403249,12978.895914100001,75.58986485999776,53407.50282768001 2025-03-08,03:07:31.000,67,11084824,13565,0,1741403250,12978.855496240001,75.5828157299984,53407.47487920001 2025-03-08,03:07:32.000,67,11084860,13765,0,1741403251,12978.909386719992,75.51937356000417,53407.47487920001 2025-03-08,03:07:33.000,67,11084840,13725,0,1741403252,12978.895914100001,75.49117703999946,53407.530776160005 2025-03-08,03:07:34.000,67,11084804,13565,0,1741403253,12978.889177789992,75.47002965000138,53407.53776328 2025-03-08,03:07:35.000,67,11084856,13845,0,1741403254,12978.895914100001,75.46298052000202,53407.5098148 2025-03-08,03:07:36.000,67,11084817,13885,0,1741403255,12978.862232549996,75.44183313000394,53407.5098148 2025-03-08,03:07:37.000,67,11084855,13925,0,1741403256,12978.949804579992,75.37134183000308,53407.52378904001 2025-03-08,03:07:38.000,67,11084791,13725,0,1741403257,12978.895914100001,75.37134183000308,53407.530776160005 2025-03-08,03:07:39.000,67,11084838,13685,0,1741403258,12978.909386719992,75.35019443999772,53407.579686000005 2025-03-08,03:07:40.000,67,11084818,14005,0,1741403259,12978.922859339997,75.35019443999772,53407.57269888001 2025-03-08,03:07:41.000,67,11084852,13925,0,1741403260,12978.929595649992,75.27970314000413,53407.55173752001 2025-03-08,03:07:42.000,67,11084857,13845,0,1741403261,12978.976749820002,75.27970314000413,53407.60064736001 2025-03-08,03:07:43.000,67,11084826,13925,0,1741403262,12978.956540890002,75.22331010000198,53407.58667312 2025-03-08,03:07:44.000,67,11084881,13325,0,1741403263,12979.003695059997,75.16691705999983,53407.60763448 2025-03-08,03:07:45.000,67,11084838,13685,0,1741403264,12979.044112919997,75.15281880000111,53407.67750568 2025-03-08,03:07:46.000,67,11084836,13405,0,1741403265,12979.077794470002,75.14576967000176,53407.65654432 2025-03-08,03:07:47.000,67,11084799,13645,0,1741403266,12979.104739709997,75.13167141000304,53407.67750568 2025-03-08,03:07:48.000,67,11084802,13645,0,1741403267,12979.118212330002,75.1387205400024,53407.71244128 2025-03-08,03:07:49.000,67,11084771,13645,0,1741403268,12979.138421260002,75.16691705999983,53407.72641552 2025-03-08,03:07:50.000,67,11084835,13685,0,1741403269,12979.172102809993,75.15986793000047,53407.754364 2025-03-08,03:07:51.000,67,11084810,13765,0,1741403270,12979.172102809993,75.13167141000304,53407.73340264 2025-03-08,03:07:52.000,67,11084829,13605,0,1741403271,12979.219256979988,75.10347488999832,53407.73340264 2025-03-08,03:07:53.000,67,11084836,13765,0,1741403272,12979.246202219998,75.12462228000368,53407.74038976001 2025-03-08,03:07:54.000,67,11084814,13565,0,1741403273,12979.320301629989,75.11052401999768,53407.747376880005 2025-03-08,03:07:55.000,67,11084820,13925,0,1741403274,12979.313565319993,75.10347488999832,53407.866157920005 2025-03-08,03:07:56.000,67,11084850,14005,0,1741403275,12979.300092699988,75.04708185000345,53407.84519656 2025-03-08,03:07:57.000,67,11084880,14085,0,1741403276,12979.320301629989,75.03298359000473,53407.88013216 2025-03-08,03:07:58.000,67,11084841,14085,0,1741403277,12979.327037939998,75.01888532999874,53407.915067760005 2025-03-08,03:07:59.000,67,11084806,13565,0,1741403278,12979.353983179994,74.96249229000387,53407.915067760005 2025-03-08,03:08:00.000,67,11084802,13805,0,1741403279,12979.401137349989,74.91314838000108,53407.92205488 2025-03-08,03:08:01.000,67,11084811,13525,0,1741403280,12979.401137349989,74.84970620999957,53407.8941064 2025-03-08,03:08:02.000,67,11084786,13765,0,1741403281,12979.46176413999,74.81446056000277,53407.95000336 2025-03-08,03:08:03.000,67,11084816,13925,0,1741403282,12979.475236759994,74.78626403999806,53407.984938960006 2025-03-08,03:08:04.000,67,11084800,14045,0,1741403283,12979.515654619994,74.6805270900004,53407.93602912001 2025-03-08,03:08:05.000,67,11084851,13485,0,1741403284,12979.56280878999,74.65233057000296,53408.02686168001 2025-03-08,03:08:06.000,67,11084792,13765,0,1741403285,12979.56280878999,74.61003578999953,53407.99192608 2025-03-08,03:08:07.000,67,11084802,13645,0,1741403286,12979.636908199995,74.57479014000273,53407.99192608 2025-03-08,03:08:08.000,67,11084845,13445,0,1741403287,12979.717743919995,74.49020058000315,53408.06179728 2025-03-08,03:08:09.000,67,11084799,13685,0,1741403288,12979.68406236999,74.4972497100025,53408.04083592 2025-03-08,03:08:10.000,67,11084824,13565,0,1741403289,12979.72448022999,74.48315145000379,53408.08974576 2025-03-08,03:08:11.000,67,11084845,13965,0,1741403290,12979.758161779995,74.45495492999908,53408.04782304 2025-03-08,03:08:12.000,67,11084793,13685,0,1741403291,12979.79184333,74.49020058000315,53408.06179728 2025-03-08,03:08:13.000,67,11084833,13845,0,1741403292,12979.818788569995,74.47610232000443,53408.12468136001 2025-03-08,03:08:14.000,67,11084798,13645,0,1741403293,12979.798579639995,74.48315145000379,53408.04782304 2025-03-08,03:08:15.000,67,11084809,13525,0,1741403294,12979.838997499995,74.50429884000187,53408.082758640005 2025-03-08,03:08:16.000,67,11084802,14125,0,1741403295,12979.85247012,74.44790579999972,53408.08974576 2025-03-08,03:08:17.000,67,11084790,13725,0,1741403296,12979.879415359996,74.4972497100025,53408.152629840006 2025-03-08,03:08:18.000,67,11084840,13805,0,1741403297,12979.91309691,74.49020058000315,53408.17359120001 2025-03-08,03:08:19.000,67,11084821,13925,0,1741403298,12979.926569529991,74.44790579999972,53408.1386556 2025-03-08,03:08:20.000,67,11084764,13565,0,1741403299,12979.95351477,74.4972497100025,53408.16660408 2025-03-08,03:08:21.000,67,11084857,14205,0,1741403300,12979.9737237,74.45495492999908,53408.1386556 2025-03-08,03:08:22.000,67,11084801,13845,0,1741403301,12980.014141560001,74.4690531899978,53408.19455256001 2025-03-08,03:08:23.000,67,11084843,13845,0,1741403302,12980.041086799996,74.44790579999972,53408.2085268 2025-03-08,03:08:24.000,67,11084810,14005,0,1741403303,12980.094977280001,74.44085667000036,53408.21551392 2025-03-08,03:08:25.000,67,11084814,13405,0,1741403304,12980.101713589997,74.41266015000292,53408.22250104001 2025-03-08,03:08:26.000,67,11084830,13805,0,1741403305,12980.121922519997,74.37036536999949,53408.25743664 2025-03-08,03:08:27.000,67,11084819,13885,0,1741403306,12980.175813000002,74.40561102000356,53408.29237224001 2025-03-08,03:08:28.000,67,11084804,14245,0,1741403307,12980.216230860002,74.37036536999949,53408.33429496 2025-03-08,03:08:29.000,67,11084849,13685,0,1741403308,12980.276857650002,74.39151276000484,53408.32730784 2025-03-08,03:08:30.000,67,11084819,13805,0,1741403309,12980.317275510002,74.37741449999885,53408.31333360001 2025-03-08,03:08:31.000,67,11084813,13805,0,1741403310,12980.337484440002,74.38446362999821,53408.34128208001 2025-03-08,03:08:32.000,67,11084829,13965,0,1741403311,12980.344220749997,74.3985618900042,53408.3832048 2025-03-08,03:08:33.000,67,11084833,14045,0,1741403312,12980.411583849993,74.41970928000228,53408.40416616 2025-03-08,03:08:34.000,67,11084813,13765,0,1741403313,12980.404847539998,74.42675841000164,53408.3832048 2025-03-08,03:08:35.000,67,11084881,13645,0,1741403314,12980.411583849993,74.4690531899978,53408.369230560005 2025-03-08,03:08:36.000,67,11084852,13805,0,1741403315,12980.445265399998,74.48315145000379,53408.43910176001 2025-03-08,03:08:37.000,67,11084799,13685,0,1741403316,12980.465474329998,74.49020058000315,53408.39717904 2025-03-08,03:08:38.000,67,11084846,13765,0,1741403317,12980.431792779993,74.51134797000122,53408.467050240004 2025-03-08,03:08:39.000,67,11084845,14405,0,1741403318,12980.438529089988,74.52544622999994,53408.48102448001 2025-03-08,03:08:40.000,67,11084815,13765,0,1741403319,12980.499155879988,74.56774101000337,53408.467050240004 2025-03-08,03:08:41.000,67,11084845,13965,0,1741403320,12980.478946949988,74.54659361999802,53408.49499872 2025-03-08,03:08:42.000,67,11084820,13925,0,1741403321,12980.465474329998,74.56069188000401,53408.52993432001 2025-03-08,03:08:43.000,67,11084846,13805,0,1741403322,12980.458738019988,74.5324953599993,53408.488011600006 2025-03-08,03:08:44.000,67,11084848,13885,0,1741403323,12980.472210639993,74.53954448999866,53408.52993432001 2025-03-08,03:08:45.000,67,11084859,13565,0,1741403324,12980.532837429993,74.56069188000401,53408.54390856 2025-03-08,03:08:46.000,67,11084846,13765,0,1741403325,12980.553046359993,74.5324953599993,53408.54390856 2025-03-08,03:08:47.000,67,11084867,13925,0,1741403326,12980.573255289994,74.50429884000187,53408.57185704 2025-03-08,03:08:48.000,67,11084881,13565,0,1741403327,12980.593464219994,74.51839710000058,53408.61377976 2025-03-08,03:08:49.000,67,11084853,13965,0,1741403328,12980.654091009994,74.52544622999994,53408.585831280005 2025-03-08,03:08:50.000,67,11084883,13565,0,1741403329,12980.627145769999,74.56774101000337,53408.61377976 2025-03-08,03:08:51.000,67,11084862,13805,0,1741403330,12980.674299939994,74.58183927000209,53408.5928184 2025-03-08,03:08:52.000,67,11084854,13725,0,1741403331,12980.694508869994,74.53954448999866,53408.6626896 2025-03-08,03:08:53.000,67,11084863,13565,0,1741403332,12980.68103624999,74.61003578999953,53408.64172824 2025-03-08,03:08:54.000,67,11084802,13805,0,1741403333,12980.748399349999,74.6452814400036,53408.66967672 2025-03-08,03:08:55.000,67,11084832,13925,0,1741403334,12980.748399349999,74.66642883000168,53408.6626896 2025-03-08,03:08:56.000,67,11084830,13485,0,1741403335,12980.755135659994,74.6805270900004,53408.7325608 2025-03-08,03:08:57.000,67,11084788,13605,0,1741403336,12980.74166303999,74.6805270900004,53408.71858656 2025-03-08,03:08:58.000,67,11084839,13805,0,1741403337,12980.748399349999,74.69462534999911,53408.69762520001 2025-03-08,03:08:59.000,67,11084834,13685,0,1741403338,12980.734926729994,74.71577274000447,53408.6626896 2025-03-08,03:09:00.000,67,11084849,13605,0,1741403339,12980.734926729994,74.6805270900004,53408.64172824 2025-03-08,03:09:01.000,67,11084826,13485,0,1741403340,12980.70124517999,74.71577274000447,53408.753522160005 2025-03-08,03:09:02.000,67,11084844,14005,0,1741403341,12980.70124517999,74.65937970000232,53408.704612320005 2025-03-08,03:09:03.000,67,11084817,14405,0,1741403342,12980.734926729994,74.65937970000232,53408.74653504001 2025-03-08,03:09:04.000,67,11084839,13845,0,1741403343,12980.74166303999,74.56069188000401,53408.7325608 2025-03-08,03:09:05.000,67,11084837,13765,0,1741403344,12980.72145410999,74.53954448999866,53408.76050928 2025-03-08,03:09:06.000,67,11084841,13605,0,1741403345,12980.72145410999,74.4690531899978,53408.753522160005 2025-03-08,03:09:07.000,67,11084830,13925,0,1741403346,12980.76187196999,74.42675841000164,53408.753522160005 2025-03-08,03:09:08.000,67,11084848,13885,0,1741403347,12980.775344589994,74.39151276000484,53408.72557368001 2025-03-08,03:09:09.000,67,11084828,13485,0,1741403348,12980.80228982999,74.37036536999949,53408.76050928 2025-03-08,03:09:10.000,67,11084839,13525,0,1741403349,12980.78208089999,74.35626711000077,53408.81640624001 2025-03-08,03:09:11.000,67,11084785,13525,0,1741403350,12980.78881721,74.32807059000334,53408.71858656 2025-03-08,03:09:12.000,67,11084844,13725,0,1741403351,12980.775344589994,74.32102146000398,53408.80941912 2025-03-08,03:09:13.000,67,11084830,13605,0,1741403352,12980.775344589994,74.32807059000334,53408.7325608 2025-03-08,03:09:14.000,67,11084857,13925,0,1741403353,12980.76860828,74.3351197200027,53408.76050928 2025-03-08,03:09:15.000,67,11084875,13405,0,1741403354,12980.775344589994,74.37036536999949,53408.72557368001 2025-03-08,03:09:16.000,67,11084844,13525,0,1741403355,12980.775344589994,74.38446362999821,53408.76050928 2025-03-08,03:09:17.000,67,11084881,13605,0,1741403356,12980.748399349999,74.41970928000228,53408.74653504001 2025-03-08,03:09:18.000,67,11084857,13565,0,1741403357,12980.728190419999,74.44085667000036,53408.7325608 2025-03-08,03:09:19.000,67,11084828,13925,0,1741403358,12980.755135659994,74.46200405999843,53408.76050928 2025-03-08,03:09:20.000,67,11084856,13805,0,1741403359,12980.728190419999,74.4972497100025,53408.78845776 2025-03-08,03:09:21.000,67,11084830,13445,0,1741403360,12980.707981489999,74.51134797000122,53408.77448352001 2025-03-08,03:09:22.000,67,11084864,13645,0,1741403361,12980.714717799994,74.50429884000187,53408.823393360006 2025-03-08,03:09:23.000,67,11084853,13725,0,1741403362,12980.68103624999,74.5324953599993,53408.77448352001 2025-03-08,03:09:24.000,67,11084839,13605,0,1741403363,12980.68103624999,74.47610232000443,53408.76749640001 2025-03-08,03:09:25.000,67,11084844,13405,0,1741403364,12980.70124517999,74.49020058000315,53408.78845776 2025-03-08,03:09:26.000,67,11084883,13525,0,1741403365,12980.687772559999,74.44790579999972,53408.74653504001 2025-03-08,03:09:27.000,67,11084850,13445,0,1741403366,12980.694508869994,74.3985618900042,53408.77448352001 2025-03-08,03:09:28.000,67,11084819,13765,0,1741403367,12980.728190419999,74.36331624000013,53408.81640624001 2025-03-08,03:09:29.000,67,11084873,14005,0,1741403368,12980.72145410999,74.34216885000205,53408.78845776 2025-03-08,03:09:30.000,67,11084854,13285,0,1741403369,12980.775344589994,74.31397233000462,53408.74653504001 2025-03-08,03:09:31.000,67,11084870,13605,0,1741403370,12980.795553519994,74.34216885000205,53408.77448352001 2025-03-08,03:09:32.000,67,11084865,13245,0,1741403371,12980.82249875999,74.34216885000205,53408.74653504001 2025-03-08,03:09:33.000,67,11084872,14045,0,1741403372,12980.86965293,74.32807059000334,53408.76749640001 2025-03-08,03:09:34.000,67,11084865,14205,0,1741403373,12980.876389239995,74.3351197200027,53408.80941912 2025-03-08,03:09:35.000,67,11084880,13605,0,1741403374,12980.88986186,74.40561102000356,53408.72557368001 2025-03-08,03:09:36.000,67,11084824,13885,0,1741403375,12980.91007079,74.44790579999972,53408.73954792 2025-03-08,03:09:37.000,67,11084881,13925,0,1741403376,12980.90333447999,74.51839710000058,53408.72557368001 2025-03-08,03:09:38.000,67,11084862,14005,0,1741403377,12980.98417019999,74.56069188000401,53408.76050928 2025-03-08,03:09:39.000,67,11084851,14005,0,1741403378,12980.957224959995,74.62413404999825,53408.78147064 2025-03-08,03:09:40.000,67,11084830,14245,0,1741403379,12980.937016029995,74.68757621999976,53408.76749640001 2025-03-08,03:09:41.000,67,11084884,13965,0,1741403380,12980.92354340999,74.70167447999847,53408.78845776 2025-03-08,03:09:42.000,67,11084857,13765,0,1741403381,12980.90333447999,74.69462534999911,53408.80941912 2025-03-08,03:09:43.000,67,11084827,13525,0,1741403382,12980.92354340999,74.73692013000255,53408.78845776 2025-03-08,03:09:44.000,67,11084814,13485,0,1741403383,12980.876389239995,74.7933131700047,53408.78147064 2025-03-08,03:09:45.000,67,11084829,13965,0,1741403384,12980.86965293,74.76511664999998,53408.79544488001 2025-03-08,03:09:46.000,67,11084864,13765,0,1741403385,12980.835971379995,74.75806752000062,53408.79544488001 2025-03-08,03:09:47.000,67,11084847,13445,0,1741403386,12980.795553519994,74.7439692600019,53408.80941912 2025-03-08,03:09:48.000,67,11084847,14005,0,1741403387,12980.728190419999,74.76511664999998,53408.76749640001 2025-03-08,03:09:49.000,67,11084852,13645,0,1741403388,12980.755135659994,74.75806752000062,53408.74653504001 2025-03-08,03:09:50.000,67,11084840,13805,0,1741403389,12980.755135659994,74.73692013000255,53408.704612320005 2025-03-08,03:09:51.000,67,11084872,13565,0,1741403390,12980.748399349999,74.72987100000319,53408.71858656 2025-03-08,03:09:52.000,67,11084873,13485,0,1741403391,12980.76187196999,74.70872360999783,53408.71159944 2025-03-08,03:09:53.000,67,11084856,13405,0,1741403392,12980.795553519994,74.71577274000447,53408.74653504001 2025-03-08,03:09:54.000,67,11084805,13645,0,1741403393,12980.82249875999,74.7439692600019,53408.71858656 2025-03-08,03:09:55.000,67,11084821,13525,0,1741403394,12980.849444,74.75101839000126,53408.71159944 2025-03-08,03:09:56.000,67,11084800,14165,0,1741403395,12980.90333447999,74.7792149099987,53408.73954792 2025-03-08,03:09:57.000,67,11084856,13405,0,1741403396,12980.896598169995,74.80741143000341,53408.69063808 2025-03-08,03:09:58.000,67,11084821,13925,0,1741403397,12980.90333447999,74.87085359999764,53408.71159944 2025-03-08,03:09:59.000,67,11084842,13765,0,1741403398,12980.916807099995,74.86380446999829,53408.72557368001 2025-03-08,03:10:00.000,67,11084795,13885,0,1741403399,12980.957224959995,74.89905012000236,53408.72557368001 2025-03-08,03:10:01.000,67,11084859,13725,0,1741403400,12980.93027972,74.94839402999787,53408.71858656 2025-03-08,03:10:02.000,67,11084841,14045,0,1741403401,12980.91007079,74.9554431600045,53408.64871536001 2025-03-08,03:10:03.000,67,11084783,13885,0,1741403402,12980.937016029995,74.99773794000066,53408.64871536001 2025-03-08,03:10:04.000,67,11084827,13685,0,1741403403,12980.91007079,75.0259344599981,53408.634741120004 2025-03-08,03:10:05.000,67,11084857,13885,0,1741403404,12980.92354340999,75.04708185000345,53408.62076688 2025-03-08,03:10:06.000,67,11084868,13925,0,1741403405,12980.88986186,75.09642575999897,53408.655702480006 2025-03-08,03:10:07.000,67,11084854,13525,0,1741403406,12980.92354340999,75.10347488999832,53408.634741120004 2025-03-08,03:10:08.000,67,11084852,13685,0,1741403407,12980.916807099995,75.15281880000111,53408.634741120004 2025-03-08,03:10:09.000,67,11084872,13645,0,1741403408,12980.91007079,75.16691705999983,53408.64172824 2025-03-08,03:10:10.000,67,11084847,13805,0,1741403409,12980.90333447999,75.13167141000304,53408.66967672 2025-03-08,03:10:11.000,67,11084883,13605,0,1741403410,12980.88986186,75.1387205400024,53408.67666384001 2025-03-08,03:10:12.000,67,11084854,14045,0,1741403411,12980.93027972,75.14576967000176,53408.67666384001 2025-03-08,03:10:13.000,67,11084812,13765,0,1741403412,12980.916807099995,75.15986793000047,53408.66967672 2025-03-08,03:10:14.000,67,11084843,13885,0,1741403413,12980.91007079,75.18101531999855,53408.66967672 2025-03-08,03:10:15.000,67,11084866,13725,0,1741403414,12980.95048865,75.2021627100039,53408.61377976 2025-03-08,03:10:16.000,67,11084810,14165,0,1741403415,12980.96396126999,75.18806444999791,53408.5928184 2025-03-08,03:10:17.000,67,11084860,13685,0,1741403416,12980.97069758,75.24445749000006,53408.59980552001 2025-03-08,03:10:18.000,67,11084878,14205,0,1741403417,12980.957224959995,75.24445749000006,53408.57884416001 2025-03-08,03:10:19.000,67,11084823,13845,0,1741403418,12980.977433889995,75.25150661999942,53408.585831280005 2025-03-08,03:10:20.000,67,11084809,14005,0,1741403419,12980.977433889995,75.28675227000349,53408.55089568 2025-03-08,03:10:21.000,67,11084811,13925,0,1741403420,12980.98417019999,75.32199792000029,53408.57185704 2025-03-08,03:10:22.000,67,11084854,13445,0,1741403421,12981.01111544,75.30789966000157,53408.55788280001 2025-03-08,03:10:23.000,67,11084834,13805,0,1741403422,12981.03132437,75.336096179999,53408.57185704 2025-03-08,03:10:24.000,67,11084846,13485,0,1741403423,12981.02458805999,75.35019443999772,53408.60679264001 2025-03-08,03:10:25.000,67,11084839,13805,0,1741403424,12981.058269609995,75.35019443999772,53408.55089568 2025-03-08,03:10:26.000,67,11084839,13685,0,1741403425,12981.09195116,75.37134183000308,53408.57884416001 2025-03-08,03:10:27.000,67,11084827,13605,0,1741403426,12981.118896399996,75.35019443999772,53408.55089568 2025-03-08,03:10:28.000,67,11084857,13885,0,1741403427,12981.179523189996,75.36429270000372,53408.55788280001 2025-03-08,03:10:29.000,67,11084829,13565,0,1741403428,12981.206468429991,75.37839096000243,53408.56486992 2025-03-08,03:10:30.000,67,11084880,14205,0,1741403429,12981.280567839996,75.41363660999923,53408.55788280001 2025-03-08,03:10:31.000,67,11084836,13565,0,1741403430,12981.341194629997,75.4488822600033,53408.55788280001 2025-03-08,03:10:32.000,67,11084846,13885,0,1741403431,12981.354667250002,75.41363660999923,53408.59980552001 2025-03-08,03:10:33.000,67,11084842,14005,0,1741403432,12981.401821419997,75.44183313000394,53408.56486992 2025-03-08,03:10:34.000,67,11084832,13925,0,1741403433,12981.448975589992,75.46298052000202,53408.57884416001 2025-03-08,03:10:35.000,67,11084862,13765,0,1741403434,12981.489393449992,75.47002965000138,53408.54390856 2025-03-08,03:10:36.000,67,11084815,13685,0,1741403435,12981.550020239993,75.45593139000266,53408.57884416001 2025-03-08,03:10:37.000,67,11084864,13565,0,1741403436,12981.556756550002,75.51232443000481,53408.55788280001 2025-03-08,03:10:38.000,67,11084854,13765,0,1741403437,12981.543283929997,75.5475700800016,53408.585831280005 2025-03-08,03:10:39.000,67,11084863,13605,0,1741403438,12981.529811309993,75.56871746999968,53408.59980552001 2025-03-08,03:10:40.000,67,11084848,14005,0,1741403439,12981.496129760002,75.56871746999968,53408.585831280005 2025-03-08,03:10:41.000,67,11084836,14085,0,1741403440,12981.469184519992,75.62511051000183,53408.62775400001 2025-03-08,03:10:42.000,67,11084864,13925,0,1741403441,12981.462448209997,75.64625789999991,53408.57185704 2025-03-08,03:10:43.000,67,11084912,13405,0,1741403442,12981.442239279997,75.64625789999991,53408.54390856 2025-03-08,03:10:44.000,67,11084865,13765,0,1741403443,12981.408557729992,75.68150355000398,53408.57185704 2025-03-08,03:10:45.000,67,11084885,13645,0,1741403444,12981.422030349997,75.71674920000078,53408.5928184 2025-03-08,03:10:46.000,67,11084838,14165,0,1741403445,12981.408557729992,75.73789658999885,53408.48102448001 2025-03-08,03:10:47.000,67,11084889,13485,0,1741403446,12981.408557729992,75.77314224000293,53408.49499872 2025-03-08,03:10:48.000,67,11084890,13765,0,1741403447,12981.408557729992,75.80133876000036,53408.50198584 2025-03-08,03:10:49.000,67,11084859,13845,0,1741403448,12981.347930939992,75.86478093000187,53408.55788280001 2025-03-08,03:10:50.000,67,11084865,13765,0,1741403449,12981.368139869992,75.91412484000466,53408.50897296001 2025-03-08,03:10:51.000,67,11084850,13965,0,1741403450,12981.354667250002,75.98461613999825,53408.5229472 2025-03-08,03:10:52.000,67,11084853,13845,0,1741403451,12981.368139869992,76.0057635300036,53408.50897296001 2025-03-08,03:10:53.000,67,11084882,13605,0,1741403452,12981.314249390001,76.04805830999976,53408.47403736 2025-03-08,03:10:54.000,67,11084832,13765,0,1741403453,12981.307513079992,76.09740222000255,53408.47403736 2025-03-08,03:10:55.000,67,11084867,13885,0,1741403454,12981.260358909996,76.12559873999999,53408.453076 2025-03-08,03:10:56.000,67,11084836,14165,0,1741403455,12981.219941049996,76.14674612999806,53408.43910176001 2025-03-08,03:10:57.000,67,11084896,13285,0,1741403456,12981.186259499991,76.22428655999829,53408.418140400005 2025-03-08,03:10:58.000,67,11084869,13405,0,1741403457,12981.179523189996,76.20313917000021,53408.467050240004 2025-03-08,03:10:59.000,67,11084846,14125,0,1741403458,12981.139105329996,76.1890409100015,53408.418140400005 2025-03-08,03:11:00.000,67,11084882,13565,0,1741403459,12981.098687469996,76.16084439000406,53408.39019192001 2025-03-08,03:11:01.000,67,11084813,13765,0,1741403460,12981.186259499991,76.13264786999935,53408.44608888 2025-03-08,03:11:02.000,67,11084874,13765,0,1741403461,12981.139105329996,76.10445135000191,53408.3832048 2025-03-08,03:11:03.000,67,11084889,13925,0,1741403462,12981.206468429991,76.08330396000383,53408.39019192001 2025-03-08,03:11:04.000,67,11084839,13605,0,1741403463,12981.240149979996,76.02691092000168,53408.369230560005 2025-03-08,03:11:05.000,67,11084904,13485,0,1741403464,12981.287304149992,76.0057635300036,53408.37621768 2025-03-08,03:11:06.000,67,11084818,13965,0,1741403465,12981.341194629997,75.95641962000082,53408.299359360004 2025-03-08,03:11:07.000,67,11084873,13845,0,1741403466,12981.361403559997,75.93527223000274,53408.40416616 2025-03-08,03:11:08.000,67,11084814,13445,0,1741403467,12981.408557729992,75.90707570999803,53408.32730784 2025-03-08,03:11:09.000,67,11084853,13565,0,1741403468,12981.482657139997,75.86478093000187,53408.3832048 2025-03-08,03:11:10.000,67,11084882,13725,0,1741403469,12981.489393449992,75.89297744999931,53408.30634648 2025-03-08,03:11:11.000,67,11084805,14085,0,1741403470,12981.502866069997,75.87887919000059,53408.32730784 2025-03-08,03:11:12.000,67,11084852,13805,0,1741403471,12981.502866069997,75.92822310000338,53408.3482692 2025-03-08,03:11:13.000,67,11084843,13845,0,1741403472,12981.496129760002,75.97051787999953,53408.31333360001 2025-03-08,03:11:14.000,67,11084847,13765,0,1741403473,12981.516338690002,75.97051787999953,53408.31333360001 2025-03-08,03:11:15.000,67,11084840,13685,0,1741403474,12981.462448209997,76.0410091800004,53408.278398 2025-03-08,03:11:16.000,67,11084810,13885,0,1741403475,12981.422030349997,76.11150048000127,53408.30634648 2025-03-08,03:11:17.000,67,11084845,13925,0,1741403476,12981.388348799992,76.17494265000278,53408.29237224001 2025-03-08,03:11:18.000,67,11084801,13805,0,1741403477,12981.307513079992,76.2877287299998,53408.30634648 2025-03-08,03:11:19.000,67,11084838,13405,0,1741403478,12981.280567839996,76.3511709000013,53408.250449520005 2025-03-08,03:11:20.000,67,11084873,13925,0,1741403479,12981.246886289991,76.42871133000153,53408.278398 2025-03-08,03:11:21.000,67,11084862,13605,0,1741403480,12981.213204740001,76.50625176000176,53408.29237224001 2025-03-08,03:11:22.000,67,11084878,13645,0,1741403481,12981.145841639991,76.57674306000263,53408.23647528 2025-03-08,03:11:23.000,67,11084793,13685,0,1741403482,12981.12563270999,76.6472343600035,53408.26442376001 2025-03-08,03:11:24.000,67,11084834,13725,0,1741403483,12981.11216009,76.73182392000308,53408.2085268 2025-03-08,03:11:25.000,67,11084843,13645,0,1741403484,12981.038060679995,76.77411869999924,53408.201539680005 2025-03-08,03:11:26.000,67,11084856,13925,0,1741403485,12980.96396126999,76.85870825999882,53408.15961696 2025-03-08,03:11:27.000,67,11084858,13645,0,1741403486,12980.90333447999,76.92215043000033,53408.152629840006 2025-03-08,03:11:28.000,67,11084819,13565,0,1741403487,12980.856180309995,76.92215043000033,53408.17359120001 2025-03-08,03:11:29.000,67,11084791,13925,0,1741403488,12980.82923507,76.90805217000161,53408.09673288001 2025-03-08,03:11:30.000,67,11084775,13725,0,1741403489,12980.78208089999,76.95034694999777,53408.10372000001 2025-03-08,03:11:31.000,67,11084828,13565,0,1741403490,12980.74166303999,76.97854347000248,53408.09673288001 2025-03-08,03:11:32.000,67,11084846,13885,0,1741403491,12980.687772559999,76.93624868999905,53408.04083592 2025-03-08,03:11:33.000,67,11084860,13645,0,1741403492,12980.68103624999,76.89395391000289,53408.06179728 2025-03-08,03:11:34.000,67,11084886,14005,0,1741403493,12980.647354699999,76.87985565000417,53408.05481016001 2025-03-08,03:11:35.000,67,11084849,14165,0,1741403494,12980.660827319989,76.83051174000138,53408.05481016001 2025-03-08,03:11:36.000,67,11084872,13365,0,1741403495,12980.613673149994,76.7811678299986,53408.06179728 2025-03-08,03:11:37.000,67,11084832,13565,0,1741403496,12980.600200529989,76.7459221800018,53407.9989132 2025-03-08,03:11:38.000,67,11084823,13485,0,1741403497,12980.606936839999,76.65428349000285,53408.01288744 2025-03-08,03:11:39.000,67,11084851,13925,0,1741403498,12980.606936839999,76.61903783999878,53407.963977600004 2025-03-08,03:11:40.000,67,11084884,13845,0,1741403499,12980.573255289994,76.59084132000135,53407.92205488 2025-03-08,03:11:41.000,67,11084873,13805,0,1741403500,12980.593464219994,76.54854653999791,53407.95000336 2025-03-08,03:11:42.000,67,11084834,13845,0,1741403501,12980.573255289994,76.5344482799992,53407.93602912001 2025-03-08,03:11:43.000,67,11084860,13845,0,1741403502,12980.627145769999,76.50625176000176,53407.90808064001 2025-03-08,03:11:44.000,67,11084839,13765,0,1741403503,12980.579991599989,76.4992026300024,53407.88711928001 2025-03-08,03:11:45.000,67,11084879,13605,0,1741403504,12980.606936839999,76.48510437000368,53407.83820944001 2025-03-08,03:11:46.000,67,11084871,13325,0,1741403505,12980.573255289994,76.52035002000048,53407.90808064001 2025-03-08,03:11:47.000,67,11084781,13805,0,1741403506,12980.519364809988,76.56969393000327,53407.88013216 2025-03-08,03:11:48.000,67,11084806,13925,0,1741403507,12980.512628499993,76.61198870999942,53407.84519656 2025-03-08,03:11:49.000,67,11084852,14045,0,1741403508,12980.505892189998,76.65428349000285,53407.85218368 2025-03-08,03:11:50.000,67,11084855,14005,0,1741403509,12980.452001709993,76.73887305000244,53407.87314504 2025-03-08,03:11:51.000,67,11084822,13645,0,1741403510,12980.391374919993,76.7811678299986,53407.81026096001 2025-03-08,03:11:52.000,67,11084826,13685,0,1741403511,12980.371165989993,76.81641348000267,53407.80327384 2025-03-08,03:11:53.000,67,11084849,13645,0,1741403512,12980.310539199992,76.85165912999946,53407.8242352 2025-03-08,03:11:54.000,67,11084841,13605,0,1741403513,12980.236439790002,76.9573960800044,53407.80327384 2025-03-08,03:11:55.000,67,11084866,13805,0,1741403514,12980.196021930002,76.9926417300012,53407.80327384 2025-03-08,03:11:56.000,67,11084860,13765,0,1741403515,12980.128658829992,77.01378911999927,53407.78231248 2025-03-08,03:11:57.000,67,11084802,13725,0,1741403516,12980.088240969992,77.04903477000335,53407.754364 2025-03-08,03:11:58.000,67,11084829,13605,0,1741403517,12980.007405249991,77.00673998999991,53407.71244128 2025-03-08,03:11:59.000,67,11084824,13925,0,1741403518,12979.95351477,76.97149434000312,53407.74038976001 2025-03-08,03:12:00.000,67,11084865,13525,0,1741403519,12979.919833219996,76.98559260000184,53407.67051856001 2025-03-08,03:12:01.000,67,11084874,13605,0,1741403520,12979.88615166999,76.90805217000161,53407.67750568 2025-03-08,03:12:02.000,67,11084835,13805,0,1741403521,12979.838997499995,76.85165912999946,53407.698467040005 2025-03-08,03:12:03.000,67,11084886,13405,0,1741403522,12979.76489808999,76.79526609000459,53407.69147992001 2025-03-08,03:12:04.000,67,11084847,13765,0,1741403523,12979.7716344,76.7459221800018,53407.649557200006 2025-03-08,03:12:05.000,67,11084847,13845,0,1741403524,12979.73121654,76.68248001000029,53407.649557200006 2025-03-08,03:12:06.000,67,11084824,13805,0,1741403525,12979.758161779995,76.65428349000285,53407.64257008001 2025-03-08,03:12:07.000,67,11084857,13965,0,1741403526,12979.75142547,76.61903783999878,53407.628595840004 2025-03-08,03:12:08.000,67,11084850,14085,0,1741403527,12979.717743919995,76.57674306000263,53407.6146216 2025-03-08,03:12:09.000,67,11084835,13965,0,1741403528,12979.73121654,76.60493958000006,53407.63558296 2025-03-08,03:12:10.000,67,11084856,13605,0,1741403529,12979.778370709995,76.5978904500007,53407.64257008001 2025-03-08,03:12:11.000,67,11084786,13445,0,1741403530,12979.73121654,76.61903783999878,53407.60064736001 2025-03-08,03:12:12.000,67,11084878,13925,0,1741403531,12979.70427129999,76.65428349000285,53407.55872464 2025-03-08,03:12:13.000,67,11084826,14005,0,1741403532,12979.737952849995,76.67543088000093,53407.55872464 2025-03-08,03:12:14.000,67,11084815,13885,0,1741403533,12979.73121654,76.71772566000436,53407.59366024001 2025-03-08,03:12:15.000,67,11084872,13925,0,1741403534,12979.70427129999,76.71772566000436,53407.55872464 2025-03-08,03:12:16.000,67,11084785,13685,0,1741403535,12979.71100761,76.79526609000459,53407.57269888001 2025-03-08,03:12:17.000,67,11084827,13765,0,1741403536,12979.71100761,76.81641348000267,53407.57269888001 2025-03-08,03:12:18.000,67,11084828,13885,0,1741403537,12979.70427129999,76.79526609000459,53407.56571176 2025-03-08,03:12:19.000,67,11084786,13685,0,1741403538,12979.677326059995,76.87985565000417,53407.53776328 2025-03-08,03:12:20.000,67,11084857,13525,0,1741403539,12979.69079868,76.90805217000161,53407.55173752001 2025-03-08,03:12:21.000,67,11084817,13805,0,1741403540,12979.66385343999,76.92215043000033,53407.579686000005 2025-03-08,03:12:22.000,67,11084846,13245,0,1741403541,12979.63017189,76.95034694999777,53407.57269888001 2025-03-08,03:12:23.000,67,11084852,13725,0,1741403542,12979.596490339994,76.99969086000056,53407.57269888001 2025-03-08,03:12:24.000,67,11084880,13885,0,1741403543,12979.535863549994,76.9926417300012,53407.60763448 2025-03-08,03:12:25.000,67,11084869,13685,0,1741403544,12979.535863549994,76.97854347000248,53407.47487920001 2025-03-08,03:12:26.000,67,11084842,13485,0,1741403545,12979.495445689994,76.97149434000312,53407.56571176 2025-03-08,03:12:27.000,67,11084827,13525,0,1741403546,12979.46176413999,77.01378911999927,53407.51680192 2025-03-08,03:12:28.000,67,11084805,13765,0,1741403547,12979.46176413999,77.01378911999927,53407.46789208 2025-03-08,03:12:29.000,67,11084838,13645,0,1741403548,12979.428082589999,77.04903477000335,53407.45391784001 2025-03-08,03:12:30.000,67,11084804,13765,0,1741403549,12979.387664729999,77.00673998999991,53407.44693072 2025-03-08,03:12:31.000,67,11084825,13485,0,1741403550,12979.387664729999,76.99969086000056,53407.46789208 2025-03-08,03:12:32.000,67,11084875,13805,0,1741403551,12979.360719489989,76.99969086000056,53407.47487920001 2025-03-08,03:12:33.000,67,11084853,13645,0,1741403552,12979.353983179994,76.95034694999777,53407.46789208 2025-03-08,03:12:34.000,67,11084861,13685,0,1741403553,12979.320301629989,76.97149434000312,53407.44693072 2025-03-08,03:12:35.000,67,11084834,13525,0,1741403554,12979.300092699988,76.97854347000248,53407.4399436 2025-03-08,03:12:36.000,67,11084839,13685,0,1741403555,12979.320301629989,76.98559260000184,53407.460904960004 2025-03-08,03:12:37.000,67,11084865,13685,0,1741403556,12979.347246869998,76.9432978199984,53407.43295648001 2025-03-08,03:12:38.000,67,11084833,13565,0,1741403557,12979.327037939998,76.9573960800044,53407.42596936001 2025-03-08,03:12:39.000,67,11084862,13805,0,1741403558,12979.327037939998,76.92215043000033,53407.43295648001 2025-03-08,03:12:40.000,67,11084821,13885,0,1741403559,12979.333774249993,76.95034694999777,53407.4399436 2025-03-08,03:12:41.000,67,11084823,13925,0,1741403560,12979.293356389993,76.92919955999969,53407.44693072 2025-03-08,03:12:42.000,67,11084813,13645,0,1741403561,12979.320301629989,76.90805217000161,53407.4399436 2025-03-08,03:12:43.000,67,11084861,13805,0,1741403562,12979.340510559989,76.90100304000225,53407.44693072 2025-03-08,03:12:44.000,67,11084879,13565,0,1741403563,12979.374192109994,76.90100304000225,53407.48885344 2025-03-08,03:12:45.000,67,11084830,13805,0,1741403564,12979.407873659999,76.86575738999818,53407.42596936001 2025-03-08,03:12:46.000,67,11084849,13925,0,1741403565,12979.380928419989,76.87985565000417,53407.47487920001 2025-03-08,03:12:47.000,67,11084860,13765,0,1741403566,12979.374192109994,76.82346261000203,53407.45391784001 2025-03-08,03:12:48.000,67,11084849,14085,0,1741403567,12979.387664729999,76.85870825999882,53407.46789208 2025-03-08,03:12:49.000,67,11084868,13845,0,1741403568,12979.374192109994,76.87985565000417,53407.47487920001 2025-03-08,03:12:50.000,67,11084853,13765,0,1741403569,12979.347246869998,76.83756087000074,53407.47487920001 2025-03-08,03:12:51.000,67,11084827,14125,0,1741403570,12979.367455799998,76.83051174000138,53407.47487920001 2025-03-08,03:12:52.000,67,11084857,14045,0,1741403571,12979.340510559989,76.8446100000001,53407.5098148 2025-03-08,03:12:53.000,67,11084857,13445,0,1741403572,12979.333774249993,76.87985565000417,53407.530776160005 2025-03-08,03:12:54.000,67,11084847,13685,0,1741403573,12979.333774249993,76.89395391000289,53407.5098148 2025-03-08,03:12:55.000,67,11084890,14005,0,1741403574,12979.313565319993,76.92919955999969,53407.579686000005 2025-03-08,03:12:56.000,67,11084856,13805,0,1741403575,12979.300092699988,76.9573960800044,53407.49584056 2025-03-08,03:12:57.000,67,11084829,13765,0,1741403576,12979.266411149998,76.98559260000184,53407.48885344 2025-03-08,03:12:58.000,67,11084845,13765,0,1741403577,12979.273147459993,77.07723129000078,53407.5098148 2025-03-08,03:12:59.000,67,11084835,13565,0,1741403578,12979.246202219998,77.11247694000485,53407.48885344 2025-03-08,03:13:00.000,67,11084796,13525,0,1741403579,12979.199048050003,77.14772259000165,53407.52378904001 2025-03-08,03:13:01.000,67,11084898,14005,0,1741403580,12979.239465909988,77.2393612800006,53407.48885344 2025-03-08,03:13:02.000,67,11084863,13405,0,1741403581,12979.205784359998,77.26755779999803,53407.5447504 2025-03-08,03:13:03.000,67,11084845,13765,0,1741403582,12979.192311739993,77.25345953999931,53407.60064736001 2025-03-08,03:13:04.000,67,11084863,14125,0,1741403583,12979.158630190002,77.34509822999826,53407.5447504 2025-03-08,03:13:05.000,67,11084858,13685,0,1741403584,12979.138421260002,77.33099996999954,53407.53776328 2025-03-08,03:13:06.000,67,11084868,13765,0,1741403585,12979.057585540002,77.3380490999989,53407.6146216 2025-03-08,03:13:07.000,67,11084785,13725,0,1741403586,12979.050849229992,77.3028034500021,53407.63558296 2025-03-08,03:13:08.000,67,11084819,13605,0,1741403587,12979.064321849997,77.28870519000338,53407.58667312 2025-03-08,03:13:09.000,67,11084839,13685,0,1741403588,12979.084530779997,77.26755779999803,53407.59366024001 2025-03-08,03:13:10.000,67,11084874,13965,0,1741403589,12979.071058159992,77.25345953999931,53407.60064736001 2025-03-08,03:13:11.000,67,11084853,13725,0,1741403590,12979.050849229992,77.19706650000444,53407.62160872001 2025-03-08,03:13:12.000,67,11084844,13445,0,1741403591,12979.050849229992,77.14067346000229,53407.63558296 2025-03-08,03:13:13.000,67,11084846,13965,0,1741403592,12979.084530779997,77.10542780999822,53407.66353144 2025-03-08,03:13:14.000,67,11084856,13925,0,1741403593,12979.044112919997,77.07723129000078,53407.63558296 2025-03-08,03:13:15.000,67,11084879,13845,0,1741403594,12979.017167680002,77.02083824999863,53407.62160872001 2025-03-08,03:13:16.000,67,11084906,13765,0,1741403595,12979.023903989997,76.97149434000312,53407.67051856001 2025-03-08,03:13:17.000,67,11084803,13885,0,1741403596,12979.017167680002,76.90805217000161,53407.67750568 2025-03-08,03:13:18.000,67,11084865,13685,0,1741403597,12979.037376610002,76.90100304000225,53407.6844928 2025-03-08,03:13:19.000,67,11084865,13885,0,1741403598,12979.057585540002,76.85870825999882,53407.70545416 2025-03-08,03:13:20.000,67,11084850,13765,0,1741403599,12979.030640299992,76.83051174000138,53407.77532536 2025-03-08,03:13:21.000,67,11084872,13725,0,1741403600,12979.017167680002,76.83756087000074,53407.76135112001 2025-03-08,03:13:22.000,67,11084858,13645,0,1741403601,12979.010431369992,76.83051174000138,53407.77532536 2025-03-08,03:13:23.000,67,11084819,13725,0,1741403602,12979.017167680002,76.85870825999882,53407.76833824001 2025-03-08,03:13:24.000,67,11084903,14125,0,1741403603,12978.990222439992,76.82346261000203,53407.76135112001 2025-03-08,03:13:25.000,67,11084849,13925,0,1741403604,12978.990222439992,76.78821695999795,53407.81026096001 2025-03-08,03:13:26.000,67,11084829,13925,0,1741403605,12979.010431369992,76.79526609000459,53407.78929960001 2025-03-08,03:13:27.000,67,11084858,13565,0,1741403606,12978.963277199997,76.79526609000459,53407.8242352 2025-03-08,03:13:28.000,67,11084900,13525,0,1741403607,12978.996958750002,76.79526609000459,53407.85917080001 2025-03-08,03:13:29.000,67,11084878,14005,0,1741403608,12978.970013509992,76.76002044000052,53407.83820944001 2025-03-08,03:13:30.000,67,11084812,13725,0,1741403609,12978.970013509992,76.73182392000308,53407.83820944001 2025-03-08,03:13:31.000,67,11084875,13605,0,1741403610,12978.976749820002,76.73182392000308,53407.85917080001 2025-03-08,03:13:32.000,67,11084859,13805,0,1741403611,12978.963277199997,76.71067652999773,53407.85917080001 2025-03-08,03:13:33.000,67,11084844,13685,0,1741403612,12978.963277199997,76.68248001000029,53407.88711928001 2025-03-08,03:13:34.000,67,11084875,13725,0,1741403613,12979.003695059997,76.69657826999901,53407.90808064001 2025-03-08,03:13:35.000,67,11084891,13605,0,1741403614,12978.963277199997,76.68248001000029,53407.90808064001 2025-03-08,03:13:36.000,67,11084893,13885,0,1741403615,12978.909386719992,76.67543088000093,53407.88711928001 2025-03-08,03:13:37.000,67,11084855,13805,0,1741403616,12978.922859339997,76.65428349000285,53407.92205488 2025-03-08,03:13:38.000,67,11084885,13645,0,1741403617,12978.895914100001,76.67543088000093,53407.92904200001 2025-03-08,03:13:39.000,67,11084864,13565,0,1741403618,12978.842023619996,76.66133262000221,53407.92904200001 2025-03-08,03:13:40.000,67,11084842,13565,0,1741403619,12978.815078380001,76.64018523000414,53407.88711928001 2025-03-08,03:13:41.000,67,11084830,13965,0,1741403620,12978.821814689996,76.68952913999965,53407.97795184001 2025-03-08,03:13:42.000,67,11084832,13845,0,1741403621,12978.821814689996,76.66133262000221,53407.95699048001 2025-03-08,03:13:43.000,67,11084862,13445,0,1741403622,12978.788133139991,76.67543088000093,53407.99192608 2025-03-08,03:13:44.000,67,11084862,13805,0,1741403623,12978.740978969996,76.68952913999965,53407.915067760005 2025-03-08,03:13:45.000,67,11084831,14045,0,1741403624,12978.700561109996,76.67543088000093,53408.00590032001 2025-03-08,03:13:46.000,67,11084835,13765,0,1741403625,12978.6938248,76.67543088000093,53407.99192608 2025-03-08,03:13:47.000,67,11084844,13725,0,1741403626,12978.61298908,76.67543088000093,53407.99192608 2025-03-08,03:13:48.000,67,11084862,13605,0,1741403627,12978.54562597999,76.64018523000414,53408.04083592 2025-03-08,03:13:49.000,67,11084841,13605,0,1741403628,12978.53215336,76.63313610000478,53408.01288744 2025-03-08,03:13:50.000,67,11084879,13565,0,1741403629,12978.4917355,76.55559567000455,53408.04083592 2025-03-08,03:13:51.000,67,11084832,13525,0,1741403630,12978.47152657,76.47805524000432,53408.01987456 2025-03-08,03:13:52.000,67,11084893,14085,0,1741403631,12978.46479025999,76.40756394000346,53408.033848800005 2025-03-08,03:13:53.000,67,11084840,13565,0,1741403632,12978.45131764,76.33707264000259,53408.033848800005 2025-03-08,03:13:54.000,67,11084837,13645,0,1741403633,12978.417636089995,76.23133568999765,53408.04782304 2025-03-08,03:13:55.000,67,11084903,13885,0,1741403634,12978.43110871,76.11854961000063,53408.04782304 2025-03-08,03:13:56.000,67,11084856,13605,0,1741403635,12978.458053949995,76.03396005000104,53408.07577152001 2025-03-08,03:13:57.000,67,11084863,13805,0,1741403636,12978.44458132999,75.9423213600021,53408.082758640005 2025-03-08,03:13:58.000,67,11084855,13685,0,1741403637,12978.4917355,75.794289630001,53408.09673288001 2025-03-08,03:13:59.000,67,11084849,13845,0,1741403638,12978.51194443,75.77314224000293,53408.11070712 2025-03-08,03:14:00.000,67,11084876,13765,0,1741403639,12978.50520811999,75.66035615999863,53408.152629840006 2025-03-08,03:14:01.000,67,11084883,13645,0,1741403640,12978.54562597999,75.5828157299984,53408.11070712 2025-03-08,03:14:02.000,67,11084870,13925,0,1741403641,12978.57257122,75.49117703999946,53408.19455256001 2025-03-08,03:14:03.000,67,11084835,13605,0,1741403642,12978.61298908,75.39953835000051,53408.16660408 2025-03-08,03:14:04.000,67,11084888,13365,0,1741403643,12978.62646169999,75.35724357000436,53408.21551392 2025-03-08,03:14:05.000,67,11084867,13525,0,1741403644,12978.639934319996,75.25855574999878,53408.18057832 2025-03-08,03:14:06.000,67,11084865,13605,0,1741403645,12978.6938248,75.20921184000326,53408.250449520005 2025-03-08,03:14:07.000,67,11084891,14125,0,1741403646,12978.68708848999,75.17396618999919,53408.278398 2025-03-08,03:14:08.000,67,11084906,13565,0,1741403647,12978.707297419991,75.13167141000304,53408.250449520005 2025-03-08,03:14:09.000,67,11084926,13525,0,1741403648,12978.740978969996,75.08232750000025,53408.299359360004 2025-03-08,03:14:10.000,67,11084862,13565,0,1741403649,12978.75445159,75.06822924000153,53408.35525632 2025-03-08,03:14:11.000,67,11084841,14165,0,1741403650,12978.75445159,75.03298359000473,53408.3482692 2025-03-08,03:14:12.000,67,11084892,13685,0,1741403651,12978.821814689996,75.01888532999874,53408.39717904 2025-03-08,03:14:13.000,67,11084896,13685,0,1741403652,12978.835287310001,75.00478707000002,53408.418140400005 2025-03-08,03:14:14.000,67,11084870,13645,0,1741403653,12978.848759929992,75.01183619999938,53408.39019192001 2025-03-08,03:14:15.000,67,11084915,13725,0,1741403654,12978.909386719992,75.0259344599981,53408.43211464001 2025-03-08,03:14:16.000,67,11084850,13885,0,1741403655,12978.895914100001,74.99773794000066,53408.44608888 2025-03-08,03:14:17.000,67,11084899,13765,0,1741403656,12978.922859339997,74.96954142000322,53408.46006312001 2025-03-08,03:14:18.000,67,11084905,13925,0,1741403657,12978.936331960002,74.93429576999915,53408.48102448001 2025-03-08,03:14:19.000,67,11084881,13605,0,1741403658,12978.956540890002,74.94839402999787,53408.49499872 2025-03-08,03:14:20.000,67,11084885,13485,0,1741403659,12978.970013509992,74.90609925000172,53408.49499872 2025-03-08,03:14:21.000,67,11084849,13565,0,1741403660,12978.970013509992,74.85675533999893,53408.488011600006 2025-03-08,03:14:22.000,67,11084881,13565,0,1741403661,12978.990222439992,74.85675533999893,53408.56486992 2025-03-08,03:14:23.000,67,11084834,13605,0,1741403662,12979.010431369992,74.80036230000405,53408.52993432001 2025-03-08,03:14:24.000,67,11084856,13845,0,1741403663,12979.071058159992,74.75101839000126,53408.59980552001 2025-03-08,03:14:25.000,67,11084903,13405,0,1741403664,12979.077794470002,74.70167447999847,53408.5928184 2025-03-08,03:14:26.000,67,11084888,13565,0,1741403665,12979.158630190002,74.67347796000104,53408.62076688 2025-03-08,03:14:27.000,67,11084845,13565,0,1741403666,12979.131684949993,74.63118318000488,53408.61377976 2025-03-08,03:14:28.000,67,11084935,13565,0,1741403667,12979.165366499998,74.56774101000337,53408.68365096 2025-03-08,03:14:29.000,67,11084839,13925,0,1741403668,12979.212520669993,74.51839710000058,53408.73954792 2025-03-08,03:14:30.000,67,11084840,13405,0,1741403669,12979.239465909988,74.45495492999908,53408.72557368001 2025-03-08,03:14:31.000,67,11084874,13685,0,1741403670,12979.293356389993,74.37036536999949,53408.72557368001 2025-03-08,03:14:32.000,67,11084878,13565,0,1741403671,12979.367455799998,74.29282493999926,53408.76749640001 2025-03-08,03:14:33.000,67,11084866,13685,0,1741403672,12979.407873659999,74.18003886000224,53408.76050928 2025-03-08,03:14:34.000,67,11084888,13565,0,1741403673,12979.48197306999,74.11659669000073,53408.85134184 2025-03-08,03:14:35.000,67,11084900,13685,0,1741403674,12979.56280878999,74.04610538999987,53408.9072388 2025-03-08,03:14:36.000,67,11084873,13445,0,1741403675,12979.67058975,73.96151583000028,53408.94217440001 2025-03-08,03:14:37.000,67,11084876,13645,0,1741403676,12979.7716344,73.88397540000005,53408.88627744 2025-03-08,03:14:38.000,67,11084907,13765,0,1741403677,12979.879415359996,73.8416806200039,53408.94217440001 2025-03-08,03:14:39.000,67,11084856,13565,0,1741403678,12979.926569529991,73.81348409999919,53408.970122880004 2025-03-08,03:14:40.000,67,11084858,13925,0,1741403679,12980.061295729996,73.7288945399996,53409.03300696001 2025-03-08,03:14:41.000,67,11084871,14085,0,1741403680,12980.175813000002,73.70774715000152,53409.06095544001 2025-03-08,03:14:42.000,67,11084888,13765,0,1741403681,12980.236439790002,73.67250150000473,53409.09589104 2025-03-08,03:14:43.000,67,11084829,13565,0,1741403682,12980.303802889997,73.71479628000088,53409.10287816001 2025-03-08,03:14:44.000,67,11084861,13845,0,1741403683,12980.364429679998,73.71479628000088,53409.08191680001 2025-03-08,03:14:45.000,67,11084868,13605,0,1741403684,12980.472210639993,73.75004192999768,53409.15178800001 2025-03-08,03:14:46.000,67,11084883,13525,0,1741403685,12980.519364809988,73.76414019000367,53409.2216592 2025-03-08,03:14:47.000,67,11084811,13805,0,1741403686,12980.546310049998,73.79233671000111,53409.207684960005 2025-03-08,03:14:48.000,67,11084874,13685,0,1741403687,12980.600200529989,73.8769262700007,53409.27755616001 2025-03-08,03:14:49.000,67,11084873,13685,0,1741403688,12980.667563629999,73.91217192000477,53409.305504640004 2025-03-08,03:14:50.000,67,11084854,13725,0,1741403689,12980.728190419999,73.94741757000156,53409.305504640004 2025-03-08,03:14:51.000,67,11084822,13605,0,1741403690,12980.78208089999,73.94741757000156,53409.2915304 2025-03-08,03:14:52.000,67,11084839,13925,0,1741403691,12980.876389239995,74.00381061000371,53409.29851752001 2025-03-08,03:14:53.000,67,11084891,13565,0,1741403692,12980.93027972,74.01085974000307,53409.36838872001 2025-03-08,03:14:54.000,67,11084851,13605,0,1741403693,12980.99090651,73.975614089999,53409.41031144 2025-03-08,03:14:55.000,67,11084877,13405,0,1741403694,12981.098687469996,73.98971234999772,53409.41729856001 2025-03-08,03:14:56.000,67,11084834,13765,0,1741403695,12981.118896399996,73.98971234999772,53409.43825992001 2025-03-08,03:14:57.000,67,11084843,13725,0,1741403696,12981.12563270999,73.95446670000092,53409.48716976001 2025-03-08,03:14:58.000,67,11084847,13685,0,1741403697,12981.186259499991,73.91922105000413,53409.55005384 2025-03-08,03:14:59.000,67,11084879,13925,0,1741403698,12981.19299581,73.86282801000198,53409.52210536 2025-03-08,03:15:00.000,67,11084880,13685,0,1741403699,12981.233413670001,73.82053322999855,53409.543066720005 2025-03-08,03:15:01.000,67,11084872,13765,0,1741403700,12981.267095219991,73.72184541000024,53409.591976560005 2025-03-08,03:15:02.000,67,11084905,13965,0,1741403701,12981.287304149992,73.65840323999873,53409.661847760006 2025-03-08,03:15:03.000,67,11084834,13565,0,1741403702,12981.267095219991,73.61610846000258,53409.661847760006 2025-03-08,03:15:04.000,67,11084871,13805,0,1741403703,12981.354667250002,73.53856803000235,53409.61293792001 2025-03-08,03:15:05.000,67,11084868,13565,0,1741403704,12981.320985699997,73.43988021000405,53409.68979624 2025-03-08,03:15:06.000,67,11084873,13485,0,1741403705,12981.361403559997,73.36938891000318,53409.73171896001 2025-03-08,03:15:07.000,67,11084832,13645,0,1741403706,12981.401821419997,73.24955369999952,53409.759667440005 2025-03-08,03:15:08.000,67,11084890,13765,0,1741403707,12981.435502970002,73.20725892000337,53409.759667440005 2025-03-08,03:15:09.000,67,11084877,13325,0,1741403708,12981.448975589992,73.10857109999779,53409.72473184 2025-03-08,03:15:10.000,67,11084867,13685,0,1741403709,12981.509602379992,73.04512893000356,53409.80159016001 2025-03-08,03:15:11.000,67,11084811,13645,0,1741403710,12981.576965480002,72.90414633000182,53409.8155644 2025-03-08,03:15:12.000,67,11084873,13845,0,1741403711,12981.657801199988,72.84775328999967,53409.83652576 2025-03-08,03:15:13.000,67,11084887,13565,0,1741403712,12981.698219059988,72.77021285999945,53409.89242272 2025-03-08,03:15:14.000,67,11084859,13485,0,1741403713,12981.745373229998,72.69267242999922,53409.83652576 2025-03-08,03:15:15.000,67,11084852,13925,0,1741403714,12981.806000019998,72.60808286999963,53409.90639696 2025-03-08,03:15:16.000,67,11084882,13885,0,1741403715,12981.893572049994,72.60808286999963,53409.941332559996 2025-03-08,03:15:17.000,67,11084914,13765,0,1741403716,12981.913780979994,72.54464069999813,53409.91338408 2025-03-08,03:15:18.000,67,11084846,13645,0,1741403717,12981.98114407999,72.53054243999941,53409.91338408 2025-03-08,03:15:19.000,67,11084800,13765,0,1741403718,12982.02156193999,72.49529679000261,53409.96928104001 2025-03-08,03:15:20.000,67,11084855,13725,0,1741403719,12982.075452419995,72.4671002699979,53409.99024240001 2025-03-08,03:15:21.000,67,11084862,13925,0,1741403720,12982.10913397,72.41070723000303,53409.99024240001 2025-03-08,03:15:22.000,67,11084839,13725,0,1741403721,12982.16976076,72.37546157999896,53410.00421664 2025-03-08,03:15:23.000,67,11084904,13685,0,1741403722,12982.21017862,72.3684124499996,53410.03216512 2025-03-08,03:15:24.000,67,11084832,13845,0,1741403723,12982.277541719995,72.3684124499996,53410.046139360005 2025-03-08,03:15:25.000,67,11084840,13725,0,1741403724,12982.344904819991,72.34726506000152,53410.03915224001 2025-03-08,03:15:26.000,67,11084829,13725,0,1741403725,12982.317959579996,72.36136332000024,53410.06710072001 2025-03-08,03:15:27.000,67,11084881,13725,0,1741403726,12982.398795299996,72.32611767000344,53410.12299768 2025-03-08,03:15:28.000,67,11084875,13845,0,1741403727,12982.452685780001,72.34726506000152,53410.10203632 2025-03-08,03:15:29.000,67,11084876,13965,0,1741403728,12982.486367329991,72.30497027999809,53410.11601056001 2025-03-08,03:15:30.000,67,11084917,13565,0,1741403729,12982.506576259992,72.29792114999873,53410.10203632 2025-03-08,03:15:31.000,67,11084815,13965,0,1741403730,12982.533521500001,72.34726506000152,53410.17889464 2025-03-08,03:15:32.000,67,11084919,14045,0,1741403731,12982.594148290002,72.31201941000472,53410.143959040004 2025-03-08,03:15:33.000,67,11084887,13605,0,1741403732,12982.587411979992,72.34021593000216,53410.15094616 2025-03-08,03:15:34.000,67,11084846,13445,0,1741403733,12982.607620909992,72.34726506000152,53410.15793328001 2025-03-08,03:15:35.000,67,11084845,13525,0,1741403734,12982.614357220002,72.34021593000216,53410.164920400006 2025-03-08,03:15:36.000,67,11084866,13965,0,1741403735,12982.654775080002,72.32611767000344,53410.164920400006 2025-03-08,03:15:37.000,67,11084839,13805,0,1741403736,12982.641302459997,72.36136332000024,53410.13697192001 2025-03-08,03:15:38.000,67,11084876,13645,0,1741403737,12982.634566150002,72.37546157999896,53410.17889464 2025-03-08,03:15:39.000,67,11084831,13845,0,1741403738,12982.668247699992,72.36136332000024,53410.213830240005 2025-03-08,03:15:40.000,67,11084852,13405,0,1741403739,12982.681720319997,72.34021593000216,53410.19286888 2025-03-08,03:15:41.000,67,11084873,13565,0,1741403740,12982.681720319997,72.31906854000408,53410.213830240005 2025-03-08,03:15:42.000,67,11084775,13805,0,1741403741,12982.695192940002,72.31201941000472,53410.22081736 2025-03-08,03:15:43.000,67,11084868,13885,0,1741403742,12982.701929249997,72.27677376000065,53410.213830240005 2025-03-08,03:15:44.000,67,11084838,13725,0,1741403743,12982.742347109997,72.26972463000129,53410.2697272 2025-03-08,03:15:45.000,67,11084823,13925,0,1741403744,12982.789501279993,72.2344789800045,53410.22780448 2025-03-08,03:15:46.000,67,11084895,13725,0,1741403745,12982.796237590002,72.19923333000042,53410.20684312001 2025-03-08,03:15:47.000,67,11084837,13765,0,1741403746,12982.809710209993,72.20628245999978,53410.24876584 2025-03-08,03:15:48.000,67,11084845,13725,0,1741403747,12982.856864379988,72.22742984999786,53410.22780448 2025-03-08,03:15:49.000,67,11084859,13765,0,1741403748,12982.870336999993,72.1851350700017,53410.276714319996 2025-03-08,03:15:50.000,67,11084925,13685,0,1741403749,12982.890545929993,72.24857724000321,53410.2697272 2025-03-08,03:15:51.000,67,11084826,13405,0,1741403750,12982.870336999993,72.26267550000193,53410.24177872 2025-03-08,03:15:52.000,67,11084834,13725,0,1741403751,12982.883809619998,72.30497027999809,53410.332611280006 2025-03-08,03:15:53.000,67,11084854,13845,0,1741403752,12982.870336999993,72.36136332000024,53410.29767568 2025-03-08,03:15:54.000,67,11084858,13885,0,1741403753,12982.802973899998,72.46005113999854,53410.262740080005 2025-03-08,03:15:55.000,67,11084812,13765,0,1741403754,12982.776028660002,72.51644418000069,53410.311649920004 2025-03-08,03:15:56.000,67,11084899,13565,0,1741403755,12982.762556039997,72.60808286999963,53410.2697272 2025-03-08,03:15:57.000,67,11084810,13805,0,1741403756,12982.708665559992,72.66447591000178,53410.25575296001 2025-03-08,03:15:58.000,67,11084851,13765,0,1741403757,12982.728874489992,72.7772619899988,53410.23479160001 2025-03-08,03:15:59.000,67,11084909,13805,0,1741403758,12982.681720319997,72.80545851000352,53410.25575296001 2025-03-08,03:16:00.000,67,11084804,13965,0,1741403759,12982.654775080002,72.87594981000439,53410.199856 2025-03-08,03:16:01.000,67,11084837,13645,0,1741403760,12982.668247699992,72.90414633000182,53410.213830240005 2025-03-08,03:16:02.000,67,11084835,14045,0,1741403761,12982.621093529997,72.96758850000333,53410.22081736 2025-03-08,03:16:03.000,67,11084876,13765,0,1741403762,12982.661511389997,72.98168676000205,53410.23479160001 2025-03-08,03:16:04.000,67,11084830,13765,0,1741403763,12982.668247699992,73.0380798000042,53410.213830240005 2025-03-08,03:16:05.000,67,11084839,13605,0,1741403764,12982.681720319997,73.05217806000292,53410.22081736 2025-03-08,03:16:06.000,67,11084880,13525,0,1741403765,12982.701929249997,73.10152196999843,53410.15094616 2025-03-08,03:16:07.000,67,11084805,14085,0,1741403766,12982.681720319997,73.09447283999907,53410.17889464 2025-03-08,03:16:08.000,67,11084814,14005,0,1741403767,12982.668247699992,73.15791501000058,53410.17889464 2025-03-08,03:16:09.000,67,11084830,13925,0,1741403768,12982.661511389997,73.20725892000337,53410.20684312001 2025-03-08,03:16:10.000,67,11084803,13565,0,1741403769,12982.621093529997,73.2354554400008,53410.22780448 2025-03-08,03:16:11.000,67,11084829,13645,0,1741403770,12982.627829839992,73.27070109000488,53410.11601056001 2025-03-08,03:16:12.000,67,11084810,13565,0,1741403771,12982.634566150002,73.27070109000488,53410.11601056001 2025-03-08,03:16:13.000,67,11084861,13845,0,1741403772,12982.634566150002,73.31299587000103,53410.17889464 2025-03-08,03:16:14.000,67,11084849,13845,0,1741403773,12982.661511389997,73.29889761000231,53410.20684312001 2025-03-08,03:16:15.000,67,11084853,13885,0,1741403774,12982.634566150002,73.33414325999911,53410.143959040004 2025-03-08,03:16:16.000,67,11084867,13285,0,1741403775,12982.661511389997,73.34824151999783,53410.143959040004 2025-03-08,03:16:17.000,67,11084813,13685,0,1741403776,12982.661511389997,73.36938891000318,53410.11601056001 2025-03-08,03:16:18.000,67,11084793,13405,0,1741403777,12982.708665559992,73.37643804000254,53410.12299768 2025-03-08,03:16:19.000,67,11084833,14245,0,1741403778,12982.742347109997,73.40463455999998,53410.143959040004 2025-03-08,03:16:20.000,67,11084837,13645,0,1741403779,12982.776028660002,73.39758543000062,53410.15094616 2025-03-08,03:16:21.000,67,11084863,13365,0,1741403780,12982.762556039997,73.46807673000148,53410.08806208001 2025-03-08,03:16:22.000,67,11084837,13605,0,1741403781,12982.782764969998,73.47512586000084,53410.17190752 2025-03-08,03:16:23.000,67,11084842,14045,0,1741403782,12982.850128069993,73.531518900003,53410.143959040004 2025-03-08,03:16:24.000,67,11084824,13725,0,1741403783,12982.883809619998,73.55971542000043,53410.109023439996 2025-03-08,03:16:25.000,67,11084842,13485,0,1741403784,12982.897282239988,73.61610846000258,53410.15094616 2025-03-08,03:16:26.000,67,11084883,13725,0,1741403785,12982.910754859993,73.6936488900028,53410.095049200005 2025-03-08,03:16:27.000,67,11084790,13645,0,1741403786,12982.904018549998,73.78528758000175,53410.10203632 2025-03-08,03:16:28.000,67,11084838,13645,0,1741403787,12982.910754859993,73.84872975000326,53410.0601136 2025-03-08,03:16:29.000,67,11084847,13805,0,1741403788,12982.870336999993,73.93331931000284,53410.07408784 2025-03-08,03:16:30.000,67,11084810,13925,0,1741403789,12982.924227479998,73.98266321999836,53410.046139360005 2025-03-08,03:16:31.000,67,11084933,13565,0,1741403790,12982.870336999993,74.06020364999858,53410.10203632 2025-03-08,03:16:32.000,67,11084822,14005,0,1741403791,12982.897282239988,74.12364582000009,53410.0601136 2025-03-08,03:16:33.000,67,11084862,14005,0,1741403792,12982.910754859993,74.1870879900016,53410.07408784 2025-03-08,03:16:34.000,67,11084840,13885,0,1741403793,12982.890545929993,74.2223336399984,53410.046139360005 2025-03-08,03:16:35.000,67,11084832,13765,0,1741403794,12982.897282239988,74.29282493999926,53409.98325528 2025-03-08,03:16:36.000,67,11084885,13565,0,1741403795,12982.856864379988,74.31397233000462,53410.00421664 2025-03-08,03:16:37.000,67,11084818,13885,0,1741403796,12982.836655450003,74.40561102000356,53410.03915224001 2025-03-08,03:16:38.000,67,11084845,13805,0,1741403797,12982.836655450003,74.4690531899978,53410.03216512 2025-03-08,03:16:39.000,67,11084826,13565,0,1741403798,12982.836655450003,74.45495492999908,53410.01120376 2025-03-08,03:16:40.000,67,11084851,13885,0,1741403799,12982.802973899998,74.50429884000187,53409.96928104001 2025-03-08,03:16:41.000,67,11084861,13845,0,1741403800,12982.769292349993,74.58183927000209,53410.025178 2025-03-08,03:16:42.000,67,11084871,13725,0,1741403801,12982.769292349993,74.65233057000296,53410.01120376 2025-03-08,03:16:43.000,67,11084810,13765,0,1741403802,12982.722138179997,74.6805270900004,53409.976268160004 2025-03-08,03:16:44.000,67,11084826,13445,0,1741403803,12982.749083419993,74.7439692600019,53409.96928104001 2025-03-08,03:16:45.000,67,11084826,13765,0,1741403804,12982.715401870002,74.82150969000213,53409.9553068 2025-03-08,03:16:46.000,67,11084875,14165,0,1741403805,12982.715401870002,74.892000990003,53409.927358320005 2025-03-08,03:16:47.000,67,11084830,13685,0,1741403806,12982.701929249997,74.93429576999915,53409.976268160004 2025-03-08,03:16:48.000,67,11084890,13685,0,1741403807,12982.749083419993,75.01888532999874,53409.96928104001 2025-03-08,03:16:49.000,67,11084836,13805,0,1741403808,12982.728874489992,75.06822924000153,53409.93434544 2025-03-08,03:16:50.000,67,11084834,14045,0,1741403809,12982.695192940002,75.18806444999791,53409.927358320005 2025-03-08,03:16:51.000,67,11084824,13525,0,1741403810,12982.688456629992,75.25150661999942,53409.91338408 2025-03-08,03:16:52.000,67,11084790,13525,0,1741403811,12982.668247699992,75.32199792000029,53409.93434544 2025-03-08,03:16:53.000,67,11084835,13525,0,1741403812,12982.661511389997,75.45593139000266,53409.90639696 2025-03-08,03:16:54.000,67,11084822,13765,0,1741403813,12982.648038769992,75.5475700800016,53409.85748712 2025-03-08,03:16:55.000,67,11084819,14245,0,1741403814,12982.594148290002,75.61101225000311,53409.878448480005 2025-03-08,03:16:56.000,67,11084865,13645,0,1741403815,12982.560466739997,75.67445442000462,53409.85748712 2025-03-08,03:16:57.000,67,11084832,13405,0,1741403816,12982.560466739997,75.72379833000014,53409.89940984001 2025-03-08,03:16:58.000,67,11084820,13565,0,1741403817,12982.499839949996,75.78019137000229,53409.8155644 2025-03-08,03:16:59.000,67,11084831,13605,0,1741403818,12982.493103640001,75.8295352799978,53409.82255152001 2025-03-08,03:17:00.000,67,11084827,13925,0,1741403819,12982.419004229996,75.88592831999995,53409.84351288 2025-03-08,03:17:01.000,67,11084845,13485,0,1741403820,12982.37185006,75.89297744999931,53409.759667440005 2025-03-08,03:17:02.000,67,11084829,13405,0,1741403821,12982.39205899,75.93527223000274,53409.76665456 2025-03-08,03:17:03.000,67,11084826,13765,0,1741403822,12982.365113749991,75.92822310000338,53409.80159016001 2025-03-08,03:17:04.000,67,11084840,13605,0,1741403823,12982.3314322,75.92822310000338,53409.73171896001 2025-03-08,03:17:05.000,67,11084897,13565,0,1741403824,12982.31122327,75.98461613999825,53409.759667440005 2025-03-08,03:17:06.000,67,11084901,13805,0,1741403825,12982.297750649996,75.99871440000425,53409.759667440005 2025-03-08,03:17:07.000,67,11084828,13765,0,1741403826,12982.257332789995,75.99871440000425,53409.675822 2025-03-08,03:17:08.000,67,11084851,13685,0,1741403827,12982.237123859995,76.02691092000168,53409.73870608 2025-03-08,03:17:09.000,67,11084887,13645,0,1741403828,12982.216914929995,76.0410091800004,53409.710757600005 2025-03-08,03:17:10.000,67,11084830,13925,0,1741403829,12982.16976076,76.07625483000447,53409.71774472 2025-03-08,03:17:11.000,67,11084865,13805,0,1741403830,12982.156288139995,76.12559873999999,53409.710757600005 2025-03-08,03:17:12.000,67,11084844,13925,0,1741403831,12982.10239765999,76.10445135000191,53409.68280912001 2025-03-08,03:17:13.000,67,11084865,13805,0,1741403832,12982.08892504,76.18199178000214,53409.64787352 2025-03-08,03:17:14.000,67,11084867,13925,0,1741403833,12982.055243489995,76.1890409100015,53409.640886400004 2025-03-08,03:17:15.000,67,11084783,13765,0,1741403834,12982.06871611,76.25953221000236,53409.68280912001 2025-03-08,03:17:16.000,67,11084835,13445,0,1741403835,12982.014825629994,76.27363047000108,53409.591976560005 2025-03-08,03:17:17.000,67,11084831,14045,0,1741403836,12981.98114407999,76.3511709000013,53409.58498944001 2025-03-08,03:17:18.000,67,11084824,13845,0,1741403837,12981.96767146,76.37231828999938,53409.61992504 2025-03-08,03:17:19.000,67,11084846,13525,0,1741403838,12981.98114407999,76.42166220000217,53409.5710152 2025-03-08,03:17:20.000,67,11084839,13405,0,1741403839,12981.913780979994,76.44985871999961,53409.61992504 2025-03-08,03:17:21.000,67,11084885,13765,0,1741403840,12981.90030835999,76.52035002000048,53409.543066720005 2025-03-08,03:17:22.000,67,11084869,14045,0,1741403841,12981.880099429989,76.60493958000006,53409.52909248 2025-03-08,03:17:23.000,67,11084841,13965,0,1741403842,12981.846417879999,76.60493958000006,53409.53607960001 2025-03-08,03:17:24.000,67,11084890,14005,0,1741403843,12981.839681569989,76.69657826999901,53409.543066720005 2025-03-08,03:17:25.000,67,11084821,13645,0,1741403844,12981.792527399994,76.75297131000116,53409.494156880006 2025-03-08,03:17:26.000,67,11084846,13805,0,1741403845,12981.752109539993,76.78821695999795,53409.473195520004 2025-03-08,03:17:27.000,67,11084841,13485,0,1741403846,12981.704955369998,76.85165912999946,53409.46620840001 2025-03-08,03:17:28.000,67,11084850,13885,0,1741403847,12981.698219059988,76.92215043000033,53409.494156880006 2025-03-08,03:17:29.000,67,11084867,13885,0,1741403848,12981.644328579998,77.02083824999863,53409.494156880006 2025-03-08,03:17:30.000,67,11084869,13765,0,1741403849,12981.583701789998,77.10542780999822,53409.424285680005 2025-03-08,03:17:31.000,67,11084818,13645,0,1741403850,12981.570229169993,77.13362433000293,53409.39633720001 2025-03-08,03:17:32.000,67,11084870,13605,0,1741403851,12981.516338690002,77.21116476000316,53409.41031144 2025-03-08,03:17:33.000,67,11084846,13765,0,1741403852,12981.502866069997,77.25345953999931,53409.39633720001 2025-03-08,03:17:34.000,67,11084838,13605,0,1741403853,12981.395085110002,77.34509822999826,53409.38236296 2025-03-08,03:17:35.000,67,11084876,13685,0,1741403854,12981.374876180002,77.42263865999848,53409.36838872001 2025-03-08,03:17:36.000,67,11084845,13925,0,1741403855,12981.327722009992,77.49312995999935,53409.31249176 2025-03-08,03:17:37.000,67,11084845,13765,0,1741403856,12981.273831530001,77.54247387000214,53409.27755616001 2025-03-08,03:17:38.000,67,11084893,14125,0,1741403857,12981.226677359991,77.61296517000301,53409.2915304 2025-03-08,03:17:39.000,67,11084814,13765,0,1741403858,12981.145841639991,77.65525994999916,53409.21467208 2025-03-08,03:17:40.000,67,11084858,13845,0,1741403859,12981.139105329996,77.70460386000195,53409.21467208 2025-03-08,03:17:41.000,67,11084840,13605,0,1741403860,12981.07174223,77.70460386000195,53409.21467208 2025-03-08,03:17:42.000,67,11084825,13685,0,1741403861,12981.01111544,77.76804603000346,53409.17274936 2025-03-08,03:17:43.000,67,11084846,13805,0,1741403862,12980.997642819995,77.82443906999833,53409.21467208 2025-03-08,03:17:44.000,67,11084834,14165,0,1741403863,12980.97069758,77.81738993999898,53409.17274936 2025-03-08,03:17:45.000,67,11084831,14125,0,1741403864,12980.93027972,77.88083211000048,53409.17973648001 2025-03-08,03:17:46.000,67,11084867,13725,0,1741403865,12980.91007079,77.88083211000048,53409.15178800001 2025-03-08,03:17:47.000,67,11084855,13725,0,1741403866,12980.856180309995,77.90197949999856,53409.12383952 2025-03-08,03:17:48.000,67,11084818,13685,0,1741403867,12980.82923507,77.92312689000391,53409.13082664001 2025-03-08,03:17:49.000,67,11084810,13725,0,1741403868,12980.78208089999,77.93017602000327,53409.13082664001 2025-03-08,03:17:50.000,67,11084858,13885,0,1741403869,12980.775344589994,77.97247079999943,53409.06794256 2025-03-08,03:17:51.000,67,11084869,13565,0,1741403870,12980.755135659994,77.94427428000199,53409.09589104 2025-03-08,03:17:52.000,67,11084819,13725,0,1741403871,12980.72145410999,77.92312689000391,53409.05396832 2025-03-08,03:17:53.000,67,11084795,13765,0,1741403872,12980.687772559999,77.93017602000327,53409.02601984 2025-03-08,03:17:54.000,67,11084861,13605,0,1741403873,12980.660827319989,77.93722515000263,53409.02601984 2025-03-08,03:17:55.000,67,11084891,13765,0,1741403874,12980.620409459989,77.97247079999943,53409.00505848 2025-03-08,03:17:56.000,67,11084895,13765,0,1741403875,12980.579991599989,77.97247079999943,53408.99807136 2025-03-08,03:17:57.000,67,11084882,13885,0,1741403876,12980.546310049998,78.00066732000414,53409.00505848 2025-03-08,03:17:58.000,67,11084849,13725,0,1741403877,12980.492419569993,78.0077164500035,53408.95614864 2025-03-08,03:17:59.000,67,11084866,13925,0,1741403878,12980.452001709993,78.0429621000003,53408.99807136 2025-03-08,03:18:00.000,67,11084858,13765,0,1741403879,12980.384638609998,78.1064042700018,53408.94217440001 2025-03-08,03:18:01.000,67,11084873,13405,0,1741403880,12980.357693370002,78.1416499199986,53408.921213040005 2025-03-08,03:18:02.000,67,11084881,13645,0,1741403881,12980.317275510002,78.13460078999924,53408.85832896 2025-03-08,03:18:03.000,67,11084851,13645,0,1741403882,12980.276857650002,78.1416499199986,53408.92820016 2025-03-08,03:18:04.000,67,11084874,13845,0,1741403883,12980.182549309997,78.17689557000267,53408.87929032 2025-03-08,03:18:05.000,67,11084867,14125,0,1741403884,12980.115186210001,78.19099383000139,53408.84435472001 2025-03-08,03:18:06.000,67,11084866,13685,0,1741403885,12980.041086799996,78.24738687000354,53408.85134184 2025-03-08,03:18:07.000,67,11084862,13845,0,1741403886,12980.027614179991,78.2544360000029,53408.872303200005 2025-03-08,03:18:08.000,67,11084882,13725,0,1741403887,12979.926569529991,78.2544360000029,53408.8373676 2025-03-08,03:18:09.000,67,11084845,13845,0,1741403888,12979.87267905,78.2896816499997,53408.84435472001 2025-03-08,03:18:10.000,67,11084851,13805,0,1741403889,12979.798579639995,78.29673077999905,53408.79544488001 2025-03-08,03:18:11.000,67,11084899,13725,0,1741403890,12979.778370709995,78.31082903999777,53408.77448352001 2025-03-08,03:18:12.000,67,11084876,13885,0,1741403891,12979.71100761,78.27558339000097,53408.78147064 2025-03-08,03:18:13.000,67,11084864,13885,0,1741403892,12979.63017189,78.26148513000226,53408.71858656 2025-03-08,03:18:14.000,67,11084937,13765,0,1741403893,12979.5695451,78.27558339000097,53408.753522160005 2025-03-08,03:18:15.000,67,11084896,13445,0,1741403894,12979.508918309999,78.26853426000162,53408.74653504001 2025-03-08,03:18:16.000,67,11084891,13605,0,1741403895,12979.495445689994,78.26853426000162,53408.74653504001 2025-03-08,03:18:17.000,67,11084842,13685,0,1741403896,12979.448291519999,78.23328861000482,53408.753522160005 2025-03-08,03:18:18.000,67,11084891,13525,0,1741403897,12979.367455799998,78.22623947999818,53408.72557368001 2025-03-08,03:18:19.000,67,11084895,13645,0,1741403898,12979.353983179994,78.16984644000331,53408.704612320005 2025-03-08,03:18:20.000,67,11084863,13405,0,1741403899,12979.273147459993,78.19099383000139,53408.655702480006 2025-03-08,03:18:21.000,67,11084841,13565,0,1741403900,12979.212520669993,78.19099383000139,53408.655702480006 2025-03-08,03:18:22.000,67,11084830,13565,0,1741403901,12979.199048050003,78.1557481800046,53408.655702480006 2025-03-08,03:18:23.000,67,11084834,13445,0,1741403902,12979.185575429998,78.13460078999924,53408.6626896 2025-03-08,03:18:24.000,67,11084853,13845,0,1741403903,12979.138421260002,78.13460078999924,53408.67666384001 2025-03-08,03:18:25.000,67,11084887,13565,0,1741403904,12979.151893879993,78.12050253000052,53408.634741120004 2025-03-08,03:18:26.000,67,11084870,13565,0,1741403905,12979.118212330002,78.12050253000052,53408.66967672 2025-03-08,03:18:27.000,67,11084858,13765,0,1741403906,12979.091267089992,78.1416499199986,53408.60679264001 2025-03-08,03:18:28.000,67,11084821,14005,0,1741403907,12979.057585540002,78.14869904999796,53408.61377976 2025-03-08,03:18:29.000,67,11084849,13565,0,1741403908,12979.017167680002,78.08525688000373,53408.55788280001 2025-03-08,03:18:30.000,67,11084885,13765,0,1741403909,12978.996958750002,78.1064042700018,53408.56486992 2025-03-08,03:18:31.000,67,11084865,13685,0,1741403910,12978.970013509992,78.1064042700018,53408.59980552001 2025-03-08,03:18:32.000,67,11084885,13845,0,1741403911,12978.943068269997,78.09935514000244,53408.57884416001 2025-03-08,03:18:33.000,67,11084883,13765,0,1741403912,12978.916123030001,78.08525688000373,53408.62076688 2025-03-08,03:18:34.000,67,11084873,13765,0,1741403913,12978.889177789992,78.1064042700018,53408.61377976 2025-03-08,03:18:35.000,67,11084857,13725,0,1741403914,12978.862232549996,78.06410948999837,53408.5928184 2025-03-08,03:18:36.000,67,11084848,13485,0,1741403915,12978.781396829996,78.05001122999965,53408.55788280001 2025-03-08,03:18:37.000,67,11084834,13645,0,1741403916,12978.75445159,78.07115861999773,53408.57185704 2025-03-08,03:18:38.000,67,11084904,13405,0,1741403917,12978.727506349991,78.02886384000158,53408.51596008 2025-03-08,03:18:39.000,67,11084930,13765,0,1741403918,12978.727506349991,78.00066732000414,53408.54390856 2025-03-08,03:18:40.000,67,11084857,13685,0,1741403919,12978.68708848999,78.0077164500035,53408.51596008 2025-03-08,03:18:41.000,67,11084899,14085,0,1741403920,12978.66687955999,77.94427428000199,53408.47403736 2025-03-08,03:18:42.000,67,11084860,13405,0,1741403921,12978.65340694,77.92312689000391,53408.48102448001 2025-03-08,03:18:43.000,67,11084886,13845,0,1741403922,12978.59278015,77.87378298000112,53408.536921440005 2025-03-08,03:18:44.000,67,11084878,14045,0,1741403923,12978.55236229,77.85263559000305,53408.5229472 2025-03-08,03:18:45.000,67,11084886,13805,0,1741403924,12978.56583490999,77.81034080999962,53408.50897296001 2025-03-08,03:18:46.000,67,11084887,13725,0,1741403925,12978.54562597999,77.77509516000282,53408.5229472 2025-03-08,03:18:47.000,67,11084869,13645,0,1741403926,12978.48499918999,77.74689863999811,53408.50897296001 2025-03-08,03:18:48.000,67,11084850,13725,0,1741403927,12978.478262879995,77.71165299000131,53408.50198584 2025-03-08,03:18:49.000,67,11084858,13885,0,1741403928,12978.46479025999,77.66230907999852,53408.536921440005 2025-03-08,03:18:50.000,67,11084848,13885,0,1741403929,12978.417636089995,77.62706343000173,53408.56486992 2025-03-08,03:18:51.000,67,11084865,13485,0,1741403930,12978.417636089995,77.57771951999894,53408.585831280005 2025-03-08,03:18:52.000,67,11084833,13925,0,1741403931,12978.40416346999,77.52837561000342,53408.55788280001 2025-03-08,03:18:53.000,67,11084885,13685,0,1741403932,12978.377218229994,77.50017908999871,53408.57884416001 2025-03-08,03:18:54.000,67,11084840,13925,0,1741403933,12978.38395453999,77.46493344000191,53408.52993432001 2025-03-08,03:18:55.000,67,11084853,13325,0,1741403934,12978.397427159995,77.40854039999977,53408.57185704 2025-03-08,03:18:56.000,67,11084886,13565,0,1741403935,12978.36374560999,77.35919649000425,53408.52993432001 2025-03-08,03:18:57.000,67,11084886,13405,0,1741403936,12978.357009299994,77.26755779999803,53408.634741120004 2025-03-08,03:18:58.000,67,11084889,13405,0,1741403937,12978.33006406,77.25345953999931,53408.55089568 2025-03-08,03:18:59.000,67,11084804,13845,0,1741403938,12978.336800369994,77.19706650000444,53408.57884416001 2025-03-08,03:19:00.000,67,11084871,13565,0,1741403939,12978.30311881999,77.13362433000293,53408.56486992 2025-03-08,03:19:01.000,67,11084867,13645,0,1741403940,12978.336800369994,77.07723129000078,53408.5928184 2025-03-08,03:19:02.000,67,11084864,13885,0,1741403941,12978.30311881999,77.01378911999927,53408.61377976 2025-03-08,03:19:03.000,67,11084833,13445,0,1741403942,12978.316591439994,76.97854347000248,53408.585831280005 2025-03-08,03:19:04.000,67,11084832,13925,0,1741403943,12978.32332774999,76.9926417300012,53408.61377976 2025-03-08,03:19:05.000,67,11084830,13685,0,1741403944,12978.276173579994,76.95034694999777,53408.60679264001 2025-03-08,03:19:06.000,67,11084880,13445,0,1741403945,12978.276173579994,76.90100304000225,53408.62076688 2025-03-08,03:19:07.000,67,11084872,13765,0,1741403946,12978.26270095999,76.8446100000001,53408.634741120004 2025-03-08,03:19:08.000,67,11084871,13485,0,1741403947,12978.276173579994,76.83051174000138,53408.64871536001 2025-03-08,03:19:09.000,67,11084851,13725,0,1741403948,12978.276173579994,76.76706956999988,53408.64871536001 2025-03-08,03:19:10.000,67,11084858,13805,0,1741403949,12978.309855129999,76.7459221800018,53408.66967672 2025-03-08,03:19:11.000,67,11084881,13645,0,1741403950,12978.28290988999,76.69657826999901,53408.64871536001 2025-03-08,03:19:12.000,67,11084847,13725,0,1741403951,12978.296382509994,76.67543088000093,53408.71159944 2025-03-08,03:19:13.000,67,11084871,13725,0,1741403952,12978.309855129999,76.6472343600035,53408.69762520001 2025-03-08,03:19:14.000,67,11084890,13645,0,1741403953,12978.32332774999,76.63313610000478,53408.66967672 2025-03-08,03:19:15.000,67,11084853,13805,0,1741403954,12978.336800369994,76.54149740999856,53408.6626896 2025-03-08,03:19:16.000,67,11084865,13525,0,1741403955,12978.32332774999,76.52035002000048,53408.67666384001 2025-03-08,03:19:17.000,67,11084927,13765,0,1741403956,12978.34353667999,76.47100610999769,53408.72557368001 2025-03-08,03:19:18.000,67,11084877,13925,0,1741403957,12978.32332774999,76.42871133000153,53408.704612320005 2025-03-08,03:19:19.000,67,11084856,14005,0,1741403958,12978.33006406,76.36526916000003,53408.753522160005 2025-03-08,03:19:20.000,67,11084881,13805,0,1741403959,12978.39069085,76.2877287299998,53408.76050928 2025-03-08,03:19:21.000,67,11084834,13445,0,1741403960,12978.417636089995,76.24543395000364,53408.73954792 2025-03-08,03:19:22.000,67,11084879,13525,0,1741403961,12978.40416346999,76.21018829999957,53408.78147064 2025-03-08,03:19:23.000,67,11084879,13565,0,1741403962,12978.417636089995,76.14674612999806,53408.78845776 2025-03-08,03:19:24.000,67,11084889,13445,0,1741403963,12978.498471809995,76.13264786999935,53408.802432000004 2025-03-08,03:19:25.000,67,11084880,13685,0,1741403964,12978.53215336,76.05510743999912,53408.823393360006 2025-03-08,03:19:26.000,67,11084879,14005,0,1741403965,12978.518680739995,76.02691092000168,53408.8373676 2025-03-08,03:19:27.000,67,11084902,13765,0,1741403966,12978.518680739995,75.98461613999825,53408.8373676 2025-03-08,03:19:28.000,67,11084915,13365,0,1741403967,12978.53215336,75.97051787999953,53408.85134184 2025-03-08,03:19:29.000,67,11084834,13565,0,1741403968,12978.54562597999,75.92822310000338,53408.87929032 2025-03-08,03:19:30.000,67,11084919,13325,0,1741403969,12978.59278015,75.90002657999867,53408.91422592001 2025-03-08,03:19:31.000,67,11084861,13845,0,1741403970,12978.54562597999,75.86478093000187,53408.872303200005 2025-03-08,03:19:32.000,67,11084897,13485,0,1741403971,12978.619725389995,75.8295352799978,53408.93518728001 2025-03-08,03:19:33.000,67,11084867,13685,0,1741403972,12978.63319801,75.80838788999972,53408.98409712001 2025-03-08,03:19:34.000,67,11084877,13805,0,1741403973,12978.67361587,75.78019137000229,53409.0469812 2025-03-08,03:19:35.000,67,11084895,13965,0,1741403974,12978.67361587,75.6956018100027,53408.970122880004 2025-03-08,03:19:36.000,67,11084853,13645,0,1741403975,12978.6938248,75.70970007000142,53409.01903272 2025-03-08,03:19:37.000,67,11084887,13565,0,1741403976,12978.71403373,75.67445442000462,53409.02601984 2025-03-08,03:19:38.000,67,11084894,13725,0,1741403977,12978.707297419991,75.62511051000183,53409.02601984 2025-03-08,03:19:39.000,67,11084900,13765,0,1741403978,12978.77466052,75.5828157299984,53409.05396832 2025-03-08,03:19:40.000,67,11084816,13725,0,1741403979,12978.77466052,75.51232443000481,53409.10287816001 2025-03-08,03:19:41.000,67,11084841,13845,0,1741403980,12978.815078380001,75.46298052000202,53409.088903920005 2025-03-08,03:19:42.000,67,11084877,13405,0,1741403981,12978.821814689996,75.39953835000051,53409.14480088 2025-03-08,03:19:43.000,67,11084873,13525,0,1741403982,12978.835287310001,75.37134183000308,53409.10287816001 2025-03-08,03:19:44.000,67,11084896,13605,0,1741403983,12978.842023619996,75.31494879000093,53409.10287816001 2025-03-08,03:19:45.000,67,11084931,13965,0,1741403984,12978.895914100001,75.2374083600007,53409.14480088 2025-03-08,03:19:46.000,67,11084863,13565,0,1741403985,12978.909386719992,75.18806444999791,53409.20069784001 2025-03-08,03:19:47.000,67,11084858,13685,0,1741403986,12978.976749820002,75.16691705999983,53409.19371072 2025-03-08,03:19:48.000,67,11084868,14005,0,1741403987,12978.976749820002,75.15281880000111,53409.19371072 2025-03-08,03:19:49.000,67,11084862,13525,0,1741403988,12979.017167680002,75.0893766299996,53409.17973648001 2025-03-08,03:19:50.000,67,11084894,13405,0,1741403989,12978.996958750002,75.0259344599981,53409.24960768001 2025-03-08,03:19:51.000,67,11084882,13765,0,1741403990,12979.064321849997,75.04708185000345,53409.2216592 2025-03-08,03:19:52.000,67,11084878,13605,0,1741403991,12979.098003400002,75.01888532999874,53409.256594800005 2025-03-08,03:19:53.000,67,11084893,13965,0,1741403992,12979.124948639997,74.97659055000258,53409.31947888001 2025-03-08,03:19:54.000,67,11084857,14165,0,1741403993,12979.124948639997,74.94134489999851,53409.27755616001 2025-03-08,03:19:55.000,67,11084854,14045,0,1741403994,12979.165366499998,74.91314838000108,53409.31249176 2025-03-08,03:19:56.000,67,11084857,14045,0,1741403995,12979.199048050003,74.84265708000021,53409.34044024 2025-03-08,03:19:57.000,67,11084867,13925,0,1741403996,12979.239465909988,74.77216577999934,53409.3614016 2025-03-08,03:19:58.000,67,11084906,13725,0,1741403997,12979.320301629989,74.76511664999998,53409.33345312 2025-03-08,03:19:59.000,67,11084931,13485,0,1741403998,12979.286620079998,74.7439692600019,53409.375375840005 2025-03-08,03:20:00.000,67,11084889,13445,0,1741403999,12979.340510559989,74.66642883000168,53409.40332432 2025-03-08,03:20:01.000,67,11084850,13685,0,1741404000,12979.387664729999,74.61708491999889,53409.41031144 2025-03-08,03:20:02.000,67,11084903,13485,0,1741404001,12979.455027829994,74.57479014000273,53409.41729856001 2025-03-08,03:20:03.000,67,11084906,13925,0,1741404002,12979.50218199999,74.56069188000401,53409.48018264 2025-03-08,03:20:04.000,67,11084905,13765,0,1741404003,12979.58301771999,74.4972497100025,53409.55005384 2025-03-08,03:20:05.000,67,11084873,13525,0,1741404004,12979.66385343999,74.45495492999908,53409.473195520004 2025-03-08,03:20:06.000,67,11084888,13925,0,1741404005,12979.71100761,74.44085667000036,53409.543066720005 2025-03-08,03:20:07.000,67,11084909,13765,0,1741404006,12979.80531594999,74.40561102000356,53409.5710152 2025-03-08,03:20:08.000,67,11084871,13245,0,1741404007,12979.84573380999,74.41266015000292,53409.61992504 2025-03-08,03:20:09.000,67,11084872,13485,0,1741404008,12979.89288798,74.36331624000013,53409.59896368 2025-03-08,03:20:10.000,67,11084930,13725,0,1741404009,12979.946778459991,74.32102146000398,53409.61293792001 2025-03-08,03:20:11.000,67,11084877,13805,0,1741404010,12979.966987389991,74.29987406999862,53409.661847760006 2025-03-08,03:20:12.000,67,11084899,13565,0,1741404011,12980.041086799996,74.2857758099999,53409.640886400004 2025-03-08,03:20:13.000,67,11084848,13845,0,1741404012,12980.094977280001,74.27872668000055,53409.69678336 2025-03-08,03:20:14.000,67,11084850,13645,0,1741404013,12980.121922519997,74.2857758099999,53409.72473184 2025-03-08,03:20:15.000,67,11084842,14005,0,1741404014,12980.162340379997,74.24348103000375,53409.71774472 2025-03-08,03:20:16.000,67,11084859,13805,0,1741404015,12980.209494549992,74.26462842000183,53409.759667440005 2025-03-08,03:20:17.000,67,11084872,13925,0,1741404016,12980.290330269992,74.25053016000311,53409.83652576 2025-03-08,03:20:18.000,67,11084904,13645,0,1741404017,12980.357693370002,74.25053016000311,53409.85748712 2025-03-08,03:20:19.000,67,11084812,14005,0,1741404018,12980.418320160003,74.23643190000439,53409.86447424 2025-03-08,03:20:20.000,67,11084863,13605,0,1741404019,12980.499155879988,74.23643190000439,53409.90639696 2025-03-08,03:20:21.000,67,11084867,13565,0,1741404020,12980.526101119998,74.21528450999904,53409.94831968001 2025-03-08,03:20:22.000,67,11084879,13765,0,1741404021,12980.586727909998,74.19413712000096,53409.9553068 2025-03-08,03:20:23.000,67,11084860,13885,0,1741404022,12980.640618389989,74.1870879900016,53409.997229520006 2025-03-08,03:20:24.000,67,11084859,13565,0,1741404023,12980.647354699999,74.18003886000224,53410.025178 2025-03-08,03:20:25.000,67,11084869,13525,0,1741404024,12980.72145410999,74.15889147000416,53410.05312648 2025-03-08,03:20:26.000,67,11084904,13525,0,1741404025,12980.78208089999,74.13774407999881,53410.0601136 2025-03-08,03:20:27.000,67,11084831,13685,0,1741404026,12980.82249875999,74.16594060000352,53410.06710072001 2025-03-08,03:20:28.000,67,11084854,13765,0,1741404027,12980.86291661999,74.10954756000137,53410.11601056001 2025-03-08,03:20:29.000,67,11084871,13405,0,1741404028,12980.876389239995,74.09544930000266,53410.10203632 2025-03-08,03:20:30.000,67,11084834,13605,0,1741404029,12980.957224959995,74.08135104000394,53410.10203632 2025-03-08,03:20:31.000,67,11084890,13525,0,1741404030,12981.01111544,74.05315451999923,53410.13697192001 2025-03-08,03:20:32.000,67,11084886,13405,0,1741404031,12981.078478539996,74.02495800000179,53410.24177872 2025-03-08,03:20:33.000,67,11084876,13925,0,1741404032,12981.118896399996,74.01085974000307,53410.24876584 2025-03-08,03:20:34.000,67,11084851,13565,0,1741404033,12981.159314259996,73.975614089999,53410.262740080005 2025-03-08,03:20:35.000,67,11084846,13685,0,1741404034,12981.240149979996,73.95446670000092,53410.29068856 2025-03-08,03:20:36.000,67,11084820,13565,0,1741404035,12981.287304149992,73.91217192000477,53410.32562416001 2025-03-08,03:20:37.000,67,11084861,13725,0,1741404036,12981.341194629997,73.89102452999941,53410.332611280006 2025-03-08,03:20:38.000,67,11084906,13605,0,1741404037,12981.388348799992,73.90512278999813,53410.32562416001 2025-03-08,03:20:39.000,67,11084851,13485,0,1741404038,12981.455711900002,73.89807365999877,53410.37453400001 2025-03-08,03:20:40.000,67,11084873,13645,0,1741404039,12981.536547620002,73.8769262700007,53410.4094696 2025-03-08,03:20:41.000,67,11084835,13525,0,1741404040,12981.563492859997,73.91217192000477,53410.41645672 2025-03-08,03:20:42.000,67,11084884,14165,0,1741404041,12981.610647029993,73.91217192000477,53410.48632792 2025-03-08,03:20:43.000,67,11084888,13645,0,1741404042,12981.698219059988,73.91922105000413,53410.479340800004 2025-03-08,03:20:44.000,67,11084792,13565,0,1741404043,12981.745373229998,73.91922105000413,53410.45139232001 2025-03-08,03:20:45.000,67,11084900,13325,0,1741404044,12981.799263709989,73.92627018000348,53410.598121840005 2025-03-08,03:20:46.000,67,11084868,13685,0,1741404045,12981.873363119994,73.96856495999964,53410.549212000005 2025-03-08,03:20:47.000,67,11084855,13725,0,1741404046,12981.954198839994,73.98266321999836,53410.52126352001 2025-03-08,03:20:48.000,67,11084842,13765,0,1741404047,12981.974407769994,73.98266321999836,53410.60510896 2025-03-08,03:20:49.000,67,11084856,13605,0,1741404048,12982.035034559995,74.0390562600005,53410.61908320001 2025-03-08,03:20:50.000,67,11084923,13845,0,1741404049,12982.075452419995,74.07430191000458,53410.68196728 2025-03-08,03:20:51.000,67,11084864,13485,0,1741404050,12982.115870279995,74.06725277999794,53410.66100592001 2025-03-08,03:20:52.000,67,11084881,13485,0,1741404051,12982.10913397,74.09544930000266,53410.716902880005 2025-03-08,03:20:53.000,67,11084871,13645,0,1741404052,12982.18323337999,74.09544930000266,53410.73786424001 2025-03-08,03:20:54.000,67,11084832,13925,0,1741404053,12982.20344230999,74.13069494999945,53410.68895440001 2025-03-08,03:20:55.000,67,11084861,13765,0,1741404054,12982.25059648,74.13774407999881,53410.73786424001 2025-03-08,03:20:56.000,67,11084894,13685,0,1741404055,12982.317959579996,74.17298973000288,53410.80074832 2025-03-08,03:20:57.000,67,11084795,13525,0,1741404056,12982.37185006,74.1870879900016,53410.84267104 2025-03-08,03:20:58.000,67,11084806,13565,0,1741404057,12982.398795299996,74.23643190000439,53410.835683920006 2025-03-08,03:20:59.000,67,11084808,13725,0,1741404058,12982.419004229996,74.21528450999904,53410.82869680001 2025-03-08,03:21:00.000,67,11084840,13765,0,1741404059,12982.452685780001,74.27167755000119,53410.87760664001 2025-03-08,03:21:01.000,67,11084886,13445,0,1741404060,12982.506576259992,74.27872668000055,53410.884593760005 2025-03-08,03:21:02.000,67,11084849,13845,0,1741404061,12982.533521500001,74.32102146000398,53410.84267104 2025-03-08,03:21:03.000,67,11084830,14045,0,1741404062,12982.567203049992,74.32102146000398,53410.89158088 2025-03-08,03:21:04.000,67,11084886,13725,0,1741404063,12982.580675669997,74.37741449999885,53410.95446496001 2025-03-08,03:21:05.000,67,11084831,14045,0,1741404064,12982.627829839992,74.40561102000356,53410.91254224 2025-03-08,03:21:06.000,67,11084871,13445,0,1741404065,12982.627829839992,74.49020058000315,53410.92651648001 2025-03-08,03:21:07.000,67,11084801,13965,0,1741404066,12982.627829839992,74.48315145000379,53410.97542632001 2025-03-08,03:21:08.000,67,11084844,13605,0,1741404067,12982.661511389997,74.58183927000209,53410.98940056 2025-03-08,03:21:09.000,67,11084862,13725,0,1741404068,12982.661511389997,74.63118318000488,53410.97542632001 2025-03-08,03:21:10.000,67,11084884,13925,0,1741404069,12982.681720319997,74.63823231000424,53411.03132328 2025-03-08,03:21:11.000,67,11084888,13405,0,1741404070,12982.722138179997,74.70167447999847,53411.02433616001 2025-03-08,03:21:12.000,67,11084862,13885,0,1741404071,12982.722138179997,74.72282187000383,53411.05927176 2025-03-08,03:21:13.000,67,11084846,13965,0,1741404072,12982.728874489992,74.7792149099987,53411.02433616001 2025-03-08,03:21:14.000,67,11084823,13925,0,1741404073,12982.762556039997,74.82855882000149,53411.07324600001 2025-03-08,03:21:15.000,67,11084806,13885,0,1741404074,12982.755819730002,74.85675533999893,53411.08722024 2025-03-08,03:21:16.000,67,11084834,13605,0,1741404075,12982.782764969998,74.92019751000043,53411.05927176 2025-03-08,03:21:17.000,67,11084905,13965,0,1741404076,12982.816446520003,74.96249229000387,53411.150104320004 2025-03-08,03:21:18.000,67,11084873,14125,0,1741404077,12982.782764969998,75.01888532999874,53411.12215584001 2025-03-08,03:21:19.000,67,11084880,13845,0,1741404078,12982.850128069993,75.0259344599981,53411.12914296 2025-03-08,03:21:20.000,67,11084886,14045,0,1741404079,12982.850128069993,75.04708185000345,53411.08722024 2025-03-08,03:21:21.000,67,11084846,13805,0,1741404080,12982.883809619998,75.06822924000153,53411.12914296 2025-03-08,03:21:22.000,67,11084849,13765,0,1741404081,12982.964645339998,75.09642575999897,53411.14311720001 2025-03-08,03:21:23.000,67,11084909,13685,0,1741404082,12982.964645339998,75.13167141000304,53411.12914296 2025-03-08,03:21:24.000,67,11084883,13765,0,1741404083,12982.991590579993,75.2021627100039,53411.1780528 2025-03-08,03:21:25.000,67,11084857,13885,0,1741404084,12982.998326889989,75.27265401000477,53411.171065680006 2025-03-08,03:21:26.000,67,11084860,13605,0,1741404085,12983.032008439994,75.24445749000006,53411.22696264 2025-03-08,03:21:27.000,67,11084871,13845,0,1741404086,12983.018535819989,75.36429270000372,53411.21298840001 2025-03-08,03:21:28.000,67,11084892,13685,0,1741404087,12983.018535819989,75.37839096000243,53411.19202704001 2025-03-08,03:21:29.000,67,11084867,13725,0,1741404088,12983.005063199998,75.42068573999859,53411.16407856001 2025-03-08,03:21:30.000,67,11084850,13965,0,1741404089,12983.011799509994,75.47707878000074,53411.19202704001 2025-03-08,03:21:31.000,67,11084869,13845,0,1741404090,12983.045481059999,75.51232443000481,53411.21298840001 2025-03-08,03:21:32.000,67,11084854,13725,0,1741404091,12983.065689989999,75.56166834000032,53411.22696264 2025-03-08,03:21:33.000,67,11084841,13525,0,1741404092,12983.052217369994,75.61101225000311,53411.19901416 2025-03-08,03:21:34.000,67,11084869,13565,0,1741404093,12983.032008439994,75.61806138000247,53411.247924 2025-03-08,03:21:35.000,67,11084852,13605,0,1741404094,12983.052217369994,75.70265094000206,53411.219975520005 2025-03-08,03:21:36.000,67,11084873,13725,0,1741404095,12983.032008439994,75.75199485000485,53411.247924 2025-03-08,03:21:37.000,67,11084834,14085,0,1741404096,12983.032008439994,75.77314224000293,53411.25491112 2025-03-08,03:21:38.000,67,11084852,13525,0,1741404097,12983.025272129998,75.80838788999972,53411.23394976 2025-03-08,03:21:39.000,67,11084872,14045,0,1741404098,12983.032008439994,75.83658441000443,53411.247924 2025-03-08,03:21:40.000,67,11084870,13725,0,1741404099,12983.052217369994,75.89297744999931,53411.219975520005 2025-03-08,03:21:41.000,67,11084877,13565,0,1741404100,12983.038744749989,75.93527223000274,53411.31080808001 2025-03-08,03:21:42.000,67,11084840,13645,0,1741404101,12982.991590579993,75.9775670099989,53411.26189824001 2025-03-08,03:21:43.000,67,11084842,13285,0,1741404102,12982.991590579993,75.99871440000425,53411.247924 2025-03-08,03:21:44.000,67,11084844,13565,0,1741404103,12982.984854269998,76.0410091800004,53411.27587248 2025-03-08,03:21:45.000,67,11084836,13285,0,1741404104,12983.005063199998,76.06920569999784,53411.25491112 2025-03-08,03:21:46.000,67,11084889,14245,0,1741404105,12982.951172719993,76.09035309000319,53411.268885360005 2025-03-08,03:21:47.000,67,11084870,13925,0,1741404106,12982.910754859993,76.11854961000063,53411.26189824001 2025-03-08,03:21:48.000,67,11084869,13605,0,1741404107,12982.910754859993,76.1537952600047,53411.26189824001 2025-03-08,03:21:49.000,67,11084848,13725,0,1741404108,12982.917491169988,76.18199178000214,53411.26189824001 2025-03-08,03:21:50.000,67,11084854,13645,0,1741404109,12982.890545929993,76.23133568999765,53411.268885360005 2025-03-08,03:21:51.000,67,11084836,13525,0,1741404110,12982.897282239988,76.25953221000236,53411.21298840001 2025-03-08,03:21:52.000,67,11084842,13925,0,1741404111,12982.883809619998,76.27363047000108,53411.219975520005 2025-03-08,03:21:53.000,67,11084870,13525,0,1741404112,12982.883809619998,76.2877287299998,53411.219975520005 2025-03-08,03:21:54.000,67,11084828,13325,0,1741404113,12982.897282239988,76.34412177000195,53411.23394976 2025-03-08,03:21:55.000,67,11084876,13725,0,1741404114,12982.930963789993,76.35822003000067,53411.20600128 2025-03-08,03:21:56.000,67,11084859,13645,0,1741404115,12982.924227479998,76.42166220000217,53411.24093688001 2025-03-08,03:21:57.000,67,11084890,13885,0,1741404116,12982.904018549998,76.41461307000282,53411.247924 2025-03-08,03:21:58.000,67,11084880,13485,0,1741404117,12982.897282239988,76.46395697999833,53411.20600128 2025-03-08,03:21:59.000,67,11084886,13685,0,1741404118,12982.904018549998,76.52739914999984,53411.25491112 2025-03-08,03:22:00.000,67,11084884,13925,0,1741404119,12982.904018549998,76.57674306000263,53411.219975520005 2025-03-08,03:22:01.000,67,11084843,13645,0,1741404120,12982.850128069993,76.63313610000478,53411.25491112 2025-03-08,03:22:02.000,67,11084839,13725,0,1741404121,12982.843391759998,76.64018523000414,53411.21298840001 2025-03-08,03:22:03.000,67,11084875,13845,0,1741404122,12982.823182829998,76.69657826999901,53411.21298840001 2025-03-08,03:22:04.000,67,11084867,13925,0,1741404123,12982.796237590002,76.7459221800018,53411.19901416 2025-03-08,03:22:05.000,67,11084876,13765,0,1741404124,12982.762556039997,76.79526609000459,53411.19901416 2025-03-08,03:22:06.000,67,11084852,13485,0,1741404125,12982.776028660002,76.86575738999818,53411.219975520005 2025-03-08,03:22:07.000,67,11084899,14045,0,1741404126,12982.769292349993,76.87280652000481,53411.24093688001 2025-03-08,03:22:08.000,67,11084882,13845,0,1741404127,12982.769292349993,76.9432978199984,53411.19202704001 2025-03-08,03:22:09.000,67,11084829,13525,0,1741404128,12982.728874489992,76.97854347000248,53411.19202704001 2025-03-08,03:22:10.000,67,11084894,13765,0,1741404129,12982.708665559992,77.00673998999991,53411.19202704001 2025-03-08,03:22:11.000,67,11084912,13565,0,1741404130,12982.681720319997,77.02788737999799,53411.18503992 2025-03-08,03:22:12.000,67,11084847,13725,0,1741404131,12982.654775080002,77.06313303000206,53411.19901416 2025-03-08,03:22:13.000,67,11084815,13965,0,1741404132,12982.668247699992,77.15477172000101,53411.15709144 2025-03-08,03:22:14.000,67,11084845,13525,0,1741404133,12982.695192940002,77.12657520000357,53411.18503992 2025-03-08,03:22:15.000,67,11084862,13805,0,1741404134,12982.668247699992,77.21821389000252,53411.150104320004 2025-03-08,03:22:16.000,67,11084841,13685,0,1741404135,12982.587411979992,77.23231215000123,53411.14311720001 2025-03-08,03:22:17.000,67,11084822,13965,0,1741404136,12982.600884599997,77.2393612800006,53411.115168719996 2025-03-08,03:22:18.000,67,11084895,14245,0,1741404137,12982.587411979992,77.29575432000274,53411.101194480005 2025-03-08,03:22:19.000,67,11084881,13565,0,1741404138,12982.540257809997,77.3380490999989,53411.09420736001 2025-03-08,03:22:20.000,67,11084912,13765,0,1741404139,12982.533521500001,77.35919649000425,53411.12215584001 2025-03-08,03:22:21.000,67,11084906,13645,0,1741404140,12982.486367329991,77.37329475000297,53411.09420736001 2025-03-08,03:22:22.000,67,11084872,13725,0,1741404141,12982.506576259992,77.38034388000233,53411.06625888 2025-03-08,03:22:23.000,67,11084850,13525,0,1741404142,12982.459422089996,77.42263865999848,53411.07324600001 2025-03-08,03:22:24.000,67,11084869,13685,0,1741404143,12982.459422089996,77.41558952999912,53411.052284640005 2025-03-08,03:22:25.000,67,11084877,13605,0,1741404144,12982.419004229996,77.42968778999784,53411.07324600001 2025-03-08,03:22:26.000,67,11084896,13805,0,1741404145,12982.425740539991,77.47198257000127,53411.04529752001 2025-03-08,03:22:27.000,67,11084867,13685,0,1741404146,12982.405531609991,77.47903170000063,53411.07324600001 2025-03-08,03:22:28.000,67,11084849,13765,0,1741404147,12982.425740539991,77.5142773500047,53411.06625888 2025-03-08,03:22:29.000,67,11084821,14005,0,1741404148,12982.405531609991,77.48608082999999,53411.03132328 2025-03-08,03:22:30.000,67,11084867,13525,0,1741404149,12982.398795299996,77.49312995999935,53411.05927176 2025-03-08,03:22:31.000,67,11084888,13605,0,1741404150,12982.378586369996,77.52132648000406,53411.01734904 2025-03-08,03:22:32.000,67,11084897,13925,0,1741404151,12982.365113749991,77.53542474000278,53411.02433616001 2025-03-08,03:22:33.000,67,11084872,14165,0,1741404152,12982.385322679991,77.57771951999894,53410.9684392 2025-03-08,03:22:34.000,67,11084889,13765,0,1741404153,12982.3314322,77.57067038999958,53410.9684392 2025-03-08,03:22:35.000,67,11084855,13845,0,1741404154,12982.317959579996,77.5847686499983,53410.95446496001 2025-03-08,03:22:36.000,67,11084865,13805,0,1741404155,12982.27080541,77.5847686499983,53410.91254224 2025-03-08,03:22:37.000,67,11084883,13645,0,1741404156,12982.257332789995,77.64116169000044,53410.933503600005 2025-03-08,03:22:38.000,67,11084876,13805,0,1741404157,12982.23038755,77.62001430000237,53410.90555512001 2025-03-08,03:22:39.000,67,11084895,13765,0,1741404158,12982.196705999995,77.67640734000452,53410.8636324 2025-03-08,03:22:40.000,67,11084861,13565,0,1741404159,12982.18996969,77.68345647000388,53410.898568 2025-03-08,03:22:41.000,67,11084899,13885,0,1741404160,12982.21017862,77.69050560000323,53410.884593760005 2025-03-08,03:22:42.000,67,11084846,13765,0,1741404161,12982.156288139995,77.70460386000195,53410.82170968 2025-03-08,03:22:43.000,67,11084881,13565,0,1741404162,12982.16976076,77.68345647000388,53410.80773544001 2025-03-08,03:22:44.000,67,11084886,13765,0,1741404163,12982.136079209995,77.70460386000195,53410.82170968 2025-03-08,03:22:45.000,67,11084838,13805,0,1741404164,12982.16302444999,77.71870212000067,53410.80773544001 2025-03-08,03:22:46.000,67,11084868,13485,0,1741404165,12982.12260658999,77.73984950999875,53410.80773544001 2025-03-08,03:22:47.000,67,11084835,13845,0,1741404166,12982.10913397,77.6975547300026,53410.779786959996 2025-03-08,03:22:48.000,67,11084853,13765,0,1741404167,12982.08892504,77.71870212000067,53410.73786424001 2025-03-08,03:22:49.000,67,11084854,14085,0,1741404168,12982.095661349995,77.73984950999875,53410.73087712 2025-03-08,03:22:50.000,67,11084886,13445,0,1741404169,12982.136079209995,77.73984950999875,53410.70991576001 2025-03-08,03:22:51.000,67,11084870,13365,0,1741404170,12982.14955183,77.74689863999811,53410.68895440001 2025-03-08,03:22:52.000,67,11084865,13325,0,1741404171,12982.115870279995,77.73984950999875,53410.69594152 2025-03-08,03:22:53.000,67,11084906,13565,0,1741404172,12982.10239765999,77.74689863999811,53410.67498016 2025-03-08,03:22:54.000,67,11084851,13605,0,1741404173,12982.095661349995,77.7609969000041,53410.70991576001 2025-03-08,03:22:55.000,67,11084906,13845,0,1741404174,12982.10239765999,77.77509516000282,53410.73087712 2025-03-08,03:22:56.000,67,11084897,13445,0,1741404175,12982.095661349995,77.78214429000218,53410.6540188 2025-03-08,03:22:57.000,67,11084902,13845,0,1741404176,12982.06871611,77.7962425500009,53410.59113472001 2025-03-08,03:22:58.000,67,11084874,13845,0,1741404177,12982.06197979999,77.81738993999898,53410.63305744 2025-03-08,03:22:59.000,67,11084950,13725,0,1741404178,12982.04177086999,77.81738993999898,53410.5841476 2025-03-08,03:23:00.000,67,11084847,13645,0,1741404179,12982.00808932,77.80329168000026,53410.60510896 2025-03-08,03:23:01.000,67,11084887,13765,0,1741404180,12982.02156193999,77.83853733000433,53410.57716048 2025-03-08,03:23:02.000,67,11084837,13845,0,1741404181,12981.96093514999,77.81034080999962,53410.612096079996 2025-03-08,03:23:03.000,67,11084835,13685,0,1741404182,12981.933989909994,77.81034080999962,53410.59113472001 2025-03-08,03:23:04.000,67,11084847,13725,0,1741404183,12981.94072621999,77.81738993999898,53410.55619912 2025-03-08,03:23:05.000,67,11084870,13565,0,1741404184,12981.92051728999,77.8314881999977,53410.55619912 2025-03-08,03:23:06.000,67,11084944,13405,0,1741404185,12981.907044669999,77.82443906999833,53410.52825064 2025-03-08,03:23:07.000,67,11084908,13965,0,1741404186,12981.866626809999,77.82443906999833,53410.479340800004 2025-03-08,03:23:08.000,67,11084897,13685,0,1741404187,12981.866626809999,77.8314881999977,53410.50728928 2025-03-08,03:23:09.000,67,11084895,13805,0,1741404188,12981.853154189994,77.8314881999977,53410.49331504001 2025-03-08,03:23:10.000,67,11084865,13485,0,1741404189,12981.873363119994,77.83853733000433,53410.444405199996 2025-03-08,03:23:11.000,67,11084918,13525,0,1741404190,12981.812736329994,77.81738993999898,53410.42344384001 2025-03-08,03:23:12.000,67,11084892,13765,0,1741404191,12981.779054779989,77.76804603000346,53410.42344384001 2025-03-08,03:23:13.000,67,11084876,13485,0,1741404192,12981.765582159998,77.78919342000154,53410.45837944 2025-03-08,03:23:14.000,67,11084889,14165,0,1741404193,12981.752109539993,77.78214429000218,53410.39549536 2025-03-08,03:23:15.000,67,11084894,13565,0,1741404194,12981.684746439998,77.77509516000282,53410.36055976 2025-03-08,03:23:16.000,67,11084911,13445,0,1741404195,12981.671273819993,77.7962425500009,53410.35357264001 2025-03-08,03:23:17.000,67,11084899,13845,0,1741404196,12981.664537509998,77.75394777000474,53410.37453400001 2025-03-08,03:23:18.000,67,11084885,13565,0,1741404197,12981.651064889993,77.70460386000195,53410.36754688 2025-03-08,03:23:19.000,67,11084884,13485,0,1741404198,12981.657801199988,77.68345647000388,53410.31863704 2025-03-08,03:23:20.000,67,11084887,13565,0,1741404199,12981.664537509998,77.67640734000452,53410.276714319996 2025-03-08,03:23:21.000,67,11084942,14045,0,1741404200,12981.610647029993,77.69050560000323,53410.28370144001 2025-03-08,03:23:22.000,67,11084936,14005,0,1741404201,12981.603910719998,77.6482108199998,53410.276714319996 2025-03-08,03:23:23.000,67,11084876,13525,0,1741404202,12981.617383340003,77.61296517000301,53410.213830240005 2025-03-08,03:23:24.000,67,11084900,13765,0,1741404203,12981.603910719998,77.60591604000365,53410.22081736 2025-03-08,03:23:25.000,67,11084837,13925,0,1741404204,12981.597174410002,77.55657213000086,53410.20684312001 2025-03-08,03:23:26.000,67,11084859,13845,0,1741404205,12981.570229169993,77.54247387000214,53410.24876584 2025-03-08,03:23:27.000,67,11084898,14005,0,1741404206,12981.563492859997,77.48608082999999,53410.12299768 2025-03-08,03:23:28.000,67,11084850,13765,0,1741404207,12981.543283929997,77.47198257000127,53410.17190752 2025-03-08,03:23:29.000,67,11084840,13325,0,1741404208,12981.529811309993,77.43673692000448,53410.13697192001 2025-03-08,03:23:30.000,67,11084885,13685,0,1741404209,12981.536547620002,77.42263865999848,53410.164920400006 2025-03-08,03:23:31.000,67,11084868,13645,0,1741404210,12981.489393449992,77.37329475000297,53410.15793328001 2025-03-08,03:23:32.000,67,11084840,13405,0,1741404211,12981.502866069997,77.35919649000425,53410.12299768 2025-03-08,03:23:33.000,67,11084884,13765,0,1741404212,12981.482657139997,77.35919649000425,53410.109023439996 2025-03-08,03:23:34.000,67,11084857,13765,0,1741404213,12981.462448209997,77.35919649000425,53410.095049200005 2025-03-08,03:23:35.000,67,11084898,13565,0,1741404214,12981.442239279997,77.34509822999826,53410.07408784 2025-03-08,03:23:36.000,67,11084879,13925,0,1741404215,12981.408557729992,77.31690171000082,53410.0601136 2025-03-08,03:23:37.000,67,11084836,13645,0,1741404216,12981.415294040002,77.32395084000018,53410.095049200005 2025-03-08,03:23:38.000,67,11084907,13605,0,1741404217,12981.435502970002,77.28870519000338,53410.07408784 2025-03-08,03:23:39.000,67,11084877,13805,0,1741404218,12981.401821419997,77.28165606000402,53409.997229520006 2025-03-08,03:23:40.000,67,11084921,13885,0,1741404219,12981.395085110002,77.23231215000123,53410.01819088001 2025-03-08,03:23:41.000,67,11084863,13925,0,1741404220,12981.422030349997,77.26755779999803,53409.96229392 2025-03-08,03:23:42.000,67,11084899,13885,0,1741404221,12981.381612489997,77.2393612800006,53410.00421664 2025-03-08,03:23:43.000,67,11084897,13325,0,1741404222,12981.368139869992,77.2041156300038,53409.92037120001 2025-03-08,03:23:44.000,67,11084881,13965,0,1741404223,12981.341194629997,77.16886997999973,53409.99024240001 2025-03-08,03:23:45.000,67,11084859,13645,0,1741404224,12981.361403559997,77.13362433000293,53409.91338408 2025-03-08,03:23:46.000,67,11084845,13765,0,1741404225,12981.314249390001,77.14067346000229,53409.878448480005 2025-03-08,03:23:47.000,67,11084875,13445,0,1741404226,12981.294040460001,77.12657520000357,53409.878448480005 2025-03-08,03:23:48.000,67,11084887,13525,0,1741404227,12981.294040460001,77.09837867999886,53409.84351288 2025-03-08,03:23:49.000,67,11084841,13525,0,1741404228,12981.287304149992,77.07018216000142,53409.878448480005 2025-03-08,03:23:50.000,67,11084903,13525,0,1741404229,12981.246886289991,77.04903477000335,53409.808577280004 2025-03-08,03:23:51.000,67,11084883,13725,0,1741404230,12981.246886289991,77.04903477000335,53409.82255152001 2025-03-08,03:23:52.000,67,11084844,13565,0,1741404231,12981.273831530001,77.01378911999927,53409.8155644 2025-03-08,03:23:53.000,67,11084851,13605,0,1741404232,12981.240149979996,77.01378911999927,53409.79460304 2025-03-08,03:23:54.000,67,11084848,13805,0,1741404233,12981.213204740001,76.96444521000376,53409.76665456 2025-03-08,03:23:55.000,67,11084862,14205,0,1741404234,12981.213204740001,76.97149434000312,53409.73171896001 2025-03-08,03:23:56.000,67,11084884,13925,0,1741404235,12981.213204740001,76.97854347000248,53409.72473184 2025-03-08,03:23:57.000,67,11084875,13765,0,1741404236,12981.219941049996,76.97149434000312,53409.7456932 2025-03-08,03:23:58.000,67,11084920,14005,0,1741404237,12981.19299581,76.95034694999777,53409.68280912001 2025-03-08,03:23:59.000,67,11084884,13645,0,1741404238,12981.179523189996,76.92919955999969,53409.72473184 2025-03-08,03:24:00.000,67,11084876,13685,0,1741404239,12981.145841639991,76.9432978199984,53409.68979624 2025-03-08,03:24:01.000,67,11084869,13845,0,1741404240,12981.10542377999,76.9573960800044,53409.675822 2025-03-08,03:24:02.000,67,11084885,13605,0,1741404241,12981.13236902,76.88690478000353,53409.69678336 2025-03-08,03:24:03.000,67,11084889,13605,0,1741404242,12981.10542377999,76.85870825999882,53409.65486064001 2025-03-08,03:24:04.000,67,11084895,13805,0,1741404243,12981.12563270999,76.85165912999946,53409.62691216 2025-03-08,03:24:05.000,67,11084877,13645,0,1741404244,12981.118896399996,76.8446100000001,53409.61992504 2025-03-08,03:24:06.000,67,11084926,13885,0,1741404245,12981.098687469996,76.83756087000074,53409.57800232 2025-03-08,03:24:07.000,67,11084862,13565,0,1741404246,12981.08521484999,76.80231522000395,53409.51511824001 2025-03-08,03:24:08.000,67,11084888,13765,0,1741404247,12981.11216009,76.77411869999924,53409.55704096 2025-03-08,03:24:09.000,67,11084833,13765,0,1741404248,12981.139105329996,76.76002044000052,53409.501144 2025-03-08,03:24:10.000,67,11084861,13805,0,1741404249,12981.15257795,76.71772566000436,53409.48018264 2025-03-08,03:24:11.000,67,11084844,13965,0,1741404250,12981.206468429991,76.70362739999837,53409.48716976001 2025-03-08,03:24:12.000,67,11084877,13765,0,1741404251,12981.206468429991,76.71067652999773,53409.50813112 2025-03-08,03:24:13.000,67,11084890,13645,0,1741404252,12981.240149979996,76.65428349000285,53409.473195520004 2025-03-08,03:24:14.000,67,11084871,13565,0,1741404253,12981.240149979996,76.66133262000221,53409.501144 2025-03-08,03:24:15.000,67,11084829,13965,0,1741404254,12981.287304149992,76.6472343600035,53409.48716976001 2025-03-08,03:24:16.000,67,11084867,13725,0,1741404255,12981.273831530001,76.62608696999814,53409.50813112 2025-03-08,03:24:17.000,67,11084895,13685,0,1741404256,12981.300776769996,76.63313610000478,53409.4312728 2025-03-08,03:24:18.000,67,11084886,13605,0,1741404257,12981.280567839996,76.60493958000006,53409.46620840001 2025-03-08,03:24:19.000,67,11084866,13765,0,1741404258,12981.287304149992,76.62608696999814,53409.424285680005 2025-03-08,03:24:20.000,67,11084858,14005,0,1741404259,12981.300776769996,76.56969393000327,53409.44524704001 2025-03-08,03:24:21.000,67,11084880,13405,0,1741404260,12981.294040460001,76.56264480000391,53409.40332432 2025-03-08,03:24:22.000,67,11084890,13765,0,1741404261,12981.341194629997,76.52739914999984,53409.41729856001 2025-03-08,03:24:23.000,67,11084899,13845,0,1741404262,12981.327722009992,76.54854653999791,53409.41031144 2025-03-08,03:24:24.000,67,11084896,14085,0,1741404263,12981.320985699997,76.50625176000176,53409.38236296 2025-03-08,03:24:25.000,67,11084835,13805,0,1741404264,12981.334458320001,76.47805524000432,53409.473195520004 2025-03-08,03:24:26.000,67,11084867,13845,0,1741404265,12981.341194629997,76.49215350000304,53409.44524704001 2025-03-08,03:24:27.000,67,11084865,13525,0,1741404266,12981.347930939992,76.45690784999897,53409.43825992001 2025-03-08,03:24:28.000,67,11084857,13925,0,1741404267,12981.368139869992,76.4992026300024,53409.45922128 2025-03-08,03:24:29.000,67,11084903,14085,0,1741404268,12981.334458320001,76.41461307000282,53409.46620840001 2025-03-08,03:24:30.000,67,11084892,14005,0,1741404269,12981.334458320001,76.44280959000025,53409.39633720001 2025-03-08,03:24:31.000,67,11084847,13605,0,1741404270,12981.381612489997,76.42166220000217,53409.43825992001 2025-03-08,03:24:32.000,67,11084881,13685,0,1741404271,12981.381612489997,76.41461307000282,53409.473195520004 2025-03-08,03:24:33.000,67,11084866,13485,0,1741404272,12981.361403559997,76.37936741999874,53409.41729856001 2025-03-08,03:24:34.000,67,11084913,13685,0,1741404273,12981.401821419997,76.35822003000067,53409.494156880006 2025-03-08,03:24:35.000,67,11084893,14005,0,1741404274,12981.388348799992,76.36526916000003,53409.43825992001 2025-03-08,03:24:36.000,67,11084909,13605,0,1741404275,12981.422030349997,76.33002351000323,53409.48018264 2025-03-08,03:24:37.000,67,11084883,14125,0,1741404276,12981.401821419997,76.2877287299998,53409.40332432 2025-03-08,03:24:38.000,67,11084884,13405,0,1741404277,12981.422030349997,76.25953221000236,53409.473195520004 2025-03-08,03:24:39.000,67,11084887,13765,0,1741404278,12981.381612489997,76.28067960000044,53409.424285680005 2025-03-08,03:24:40.000,67,11084884,13645,0,1741404279,12981.408557729992,76.29477785999916,53409.4312728 2025-03-08,03:24:41.000,67,11084888,13765,0,1741404280,12981.415294040002,76.25953221000236,53409.44524704001 2025-03-08,03:24:42.000,67,11084868,13685,0,1741404281,12981.435502970002,76.26658134000172,53409.41031144 2025-03-08,03:24:43.000,67,11084899,13805,0,1741404282,12981.401821419997,76.23838482000428,53409.44524704001 2025-03-08,03:24:44.000,67,11084879,13765,0,1741404283,12981.395085110002,76.23133568999765,53409.40332432 2025-03-08,03:24:45.000,67,11084901,13565,0,1741404284,12981.415294040002,76.22428655999829,53409.424285680005 2025-03-08,03:24:46.000,67,11084884,13765,0,1741404285,12981.435502970002,76.25953221000236,53409.36838872001 2025-03-08,03:24:47.000,67,11084895,13565,0,1741404286,12981.395085110002,76.22428655999829,53409.38935008 2025-03-08,03:24:48.000,67,11084859,13485,0,1741404287,12981.395085110002,76.20313917000021,53409.38236296 2025-03-08,03:24:49.000,67,11084850,13565,0,1741404288,12981.381612489997,76.24543395000364,53409.41031144 2025-03-08,03:24:50.000,67,11084858,13685,0,1741404289,12981.368139869992,76.23838482000428,53409.375375840005 2025-03-08,03:24:51.000,67,11084860,13765,0,1741404290,12981.341194629997,76.23838482000428,53409.38236296 2025-03-08,03:24:52.000,67,11084849,14165,0,1741404291,12981.368139869992,76.23133568999765,53409.43825992001 2025-03-08,03:24:53.000,67,11084885,13565,0,1741404292,12981.354667250002,76.28067960000044,53409.41729856001 2025-03-08,03:24:54.000,67,11084891,13645,0,1741404293,12981.361403559997,76.31592525000451,53409.43825992001 2025-03-08,03:24:55.000,67,11084923,13645,0,1741404294,12981.401821419997,76.252483080003,53409.40332432 2025-03-08,03:24:56.000,67,11084857,13485,0,1741404295,12981.395085110002,76.30887611999788,53409.38935008 2025-03-08,03:24:57.000,67,11084876,13765,0,1741404296,12981.388348799992,76.29477785999916,53409.38935008 2025-03-08,03:24:58.000,67,11084922,13845,0,1741404297,12981.401821419997,76.252483080003,53409.375375840005 2025-03-08,03:24:59.000,67,11084933,13565,0,1741404298,12981.368139869992,76.26658134000172,53409.38935008 2025-03-08,03:25:00.000,67,11084921,13645,0,1741404299,12981.341194629997,76.2877287299998,53409.38236296 2025-03-08,03:25:01.000,67,11084837,13845,0,1741404300,12981.381612489997,76.29477785999916,53409.38236296 2025-03-08,03:25:02.000,67,11084907,13725,0,1741404301,12981.354667250002,76.32297438000387,53409.38935008 2025-03-08,03:25:03.000,67,11084859,13925,0,1741404302,12981.341194629997,76.37231828999938,53409.34742736001 2025-03-08,03:25:04.000,67,11084877,13525,0,1741404303,12981.361403559997,76.40756394000346,53409.38935008 2025-03-08,03:25:05.000,67,11084882,14125,0,1741404304,12981.320985699997,76.39346568000474,53409.33345312 2025-03-08,03:25:06.000,67,11084916,13365,0,1741404305,12981.267095219991,76.42871133000153,53409.375375840005 2025-03-08,03:25:07.000,67,11084887,13645,0,1741404306,12981.273831530001,76.42871133000153,53409.33345312 2025-03-08,03:25:08.000,67,11084880,13565,0,1741404307,12981.267095219991,76.46395697999833,53409.31249176 2025-03-08,03:25:09.000,67,11084877,13485,0,1741404308,12981.253622600001,76.48510437000368,53409.31249176 2025-03-08,03:25:10.000,67,11084912,13525,0,1741404309,12981.233413670001,76.54149740999856,53409.31249176 2025-03-08,03:25:11.000,67,11084858,13765,0,1741404310,12981.233413670001,76.56969393000327,53409.31249176 2025-03-08,03:25:12.000,67,11084902,13725,0,1741404311,12981.233413670001,76.5344482799992,53409.31947888001 2025-03-08,03:25:13.000,67,11084887,13405,0,1741404312,12981.186259499991,76.56969393000327,53409.31249176 2025-03-08,03:25:14.000,67,11084873,13685,0,1741404313,12981.19299581,76.59084132000135,53409.305504640004 2025-03-08,03:25:15.000,67,11084888,13485,0,1741404314,12981.17278688,76.63313610000478,53409.2915304 2025-03-08,03:25:16.000,67,11084881,13845,0,1741404315,12981.139105329996,76.68248001000029,53409.326466000006 2025-03-08,03:25:17.000,67,11084899,13605,0,1741404316,12981.08521484999,76.69657826999901,53409.33345312 2025-03-08,03:25:18.000,67,11084917,13285,0,1741404317,12981.038060679995,76.69657826999901,53409.34044024 2025-03-08,03:25:19.000,67,11084892,13525,0,1741404318,12981.04479698999,76.71772566000436,53409.29851752001 2025-03-08,03:25:20.000,67,11084863,13445,0,1741404319,12980.97069758,76.73887305000244,53409.28454328 2025-03-08,03:25:21.000,67,11084877,13565,0,1741404320,12980.96396126999,76.80231522000395,53409.22864632001 2025-03-08,03:25:22.000,67,11084891,13685,0,1741404321,12980.91007079,76.80231522000395,53409.20069784001 2025-03-08,03:25:23.000,67,11084935,13485,0,1741404322,12980.88986186,76.86575738999818,53409.21467208 2025-03-08,03:25:24.000,67,11084866,13565,0,1741404323,12980.876389239995,76.85870825999882,53409.19371072 2025-03-08,03:25:25.000,67,11084931,13765,0,1741404324,12980.86965293,76.92215043000033,53409.22864632001 2025-03-08,03:25:26.000,67,11084874,13605,0,1741404325,12980.84270768999,76.89395391000289,53409.256594800005 2025-03-08,03:25:27.000,67,11084902,13845,0,1741404326,12980.815762449995,76.93624868999905,53409.256594800005 2025-03-08,03:25:28.000,67,11084913,13605,0,1741404327,12980.775344589994,76.99969086000056,53409.24262056 2025-03-08,03:25:29.000,67,11084937,13925,0,1741404328,12980.76187196999,77.00673998999991,53409.256594800005 2025-03-08,03:25:30.000,67,11084934,13645,0,1741404329,12980.74166303999,77.01378911999927,53409.24960768001 2025-03-08,03:25:31.000,67,11084884,13765,0,1741404330,12980.734926729994,77.01378911999927,53409.21467208 2025-03-08,03:25:32.000,67,11084923,13685,0,1741404331,12980.70124517999,77.0560839000027,53409.24960768001 2025-03-08,03:25:33.000,67,11084882,13605,0,1741404332,12980.674299939994,77.09837867999886,53409.27755616001 2025-03-08,03:25:34.000,67,11084932,13445,0,1741404333,12980.640618389989,77.11952607000421,53409.21467208 2025-03-08,03:25:35.000,67,11084909,13645,0,1741404334,12980.647354699999,77.16182085000037,53409.24262056 2025-03-08,03:25:36.000,67,11084933,13605,0,1741404335,12980.573255289994,77.16182085000037,53409.21467208 2025-03-08,03:25:37.000,67,11084870,13525,0,1741404336,12980.539573739989,77.19706650000444,53409.24960768001 2025-03-08,03:25:38.000,67,11084887,13605,0,1741404337,12980.532837429993,77.2393612800006,53409.22864632001 2025-03-08,03:25:39.000,67,11084944,13485,0,1741404338,12980.519364809988,77.26050866999867,53409.24960768001 2025-03-08,03:25:40.000,67,11084874,13845,0,1741404339,12980.478946949988,77.28870519000338,53409.256594800005 2025-03-08,03:25:41.000,67,11084878,13405,0,1741404340,12980.445265399998,77.34509822999826,53409.20069784001 2025-03-08,03:25:42.000,67,11084854,13485,0,1741404341,12980.404847539998,77.34509822999826,53409.12383952 2025-03-08,03:25:43.000,67,11084858,13245,0,1741404342,12980.371165989993,77.35919649000425,53409.17973648001 2025-03-08,03:25:44.000,67,11084838,13605,0,1741404343,12980.344220749997,77.43673692000448,53409.19371072 2025-03-08,03:25:45.000,67,11084867,14005,0,1741404344,12980.317275510002,77.42968778999784,53409.21467208 2025-03-08,03:25:46.000,67,11084862,13765,0,1741404345,12980.229703479992,77.46493344000191,53409.2216592 2025-03-08,03:25:47.000,67,11084911,13685,0,1741404346,12980.249912409992,77.45788431000256,53409.19371072 2025-03-08,03:25:48.000,67,11084873,13485,0,1741404347,12980.196021930002,77.47903170000063,53409.2216592 2025-03-08,03:25:49.000,67,11084868,13765,0,1741404348,12980.169076689992,77.52837561000342,53409.23563344 2025-03-08,03:25:50.000,67,11084914,13565,0,1741404349,12980.162340379997,77.53542474000278,53409.28454328 2025-03-08,03:25:51.000,67,11084876,13725,0,1741404350,12980.074768350001,77.5495230000015,53409.26358192 2025-03-08,03:25:52.000,67,11084825,13565,0,1741404351,12980.135395140001,77.5847686499983,53409.21467208 2025-03-08,03:25:53.000,67,11084876,14205,0,1741404352,12980.034350490001,77.63411256000109,53409.24960768001 2025-03-08,03:25:54.000,67,11084874,13405,0,1741404353,12979.9737237,77.63411256000109,53409.31249176 2025-03-08,03:25:55.000,67,11084895,13605,0,1741404354,12979.940042149996,77.64116169000044,53409.23563344 2025-03-08,03:25:56.000,67,11084888,13485,0,1741404355,12979.91309691,77.66935820999788,53409.27056904001 2025-03-08,03:25:57.000,67,11084875,13885,0,1741404356,12979.879415359996,77.68345647000388,53409.27755616001 2025-03-08,03:25:58.000,67,11084905,14085,0,1741404357,12979.85247012,77.72575125000003,53409.1867236 2025-03-08,03:25:59.000,67,11084819,13845,0,1741404358,12979.82552487999,77.71870212000067,53409.24262056 2025-03-08,03:26:00.000,67,11084889,13765,0,1741404359,12979.79184333,77.72575125000003,53409.24960768001 2025-03-08,03:26:01.000,67,11084918,13565,0,1741404360,12979.737952849995,77.73984950999875,53409.23563344 2025-03-08,03:26:02.000,67,11084861,13925,0,1741404361,12979.72448022999,77.73280037999939,53409.27056904001 2025-03-08,03:26:03.000,67,11084857,13885,0,1741404362,12979.67058975,77.73984950999875,53409.24960768001 2025-03-08,03:26:04.000,67,11084841,13765,0,1741404363,12979.60996296,77.74689863999811,53409.256594800005 2025-03-08,03:26:05.000,67,11084813,13285,0,1741404364,12979.60996296,77.73984950999875,53409.27755616001 2025-03-08,03:26:06.000,67,11084822,13565,0,1741404365,12979.576281409994,77.72575125000003,53409.34044024 2025-03-08,03:26:07.000,67,11084862,13885,0,1741404366,12979.529127239999,77.74689863999811,53409.305504640004 2025-03-08,03:26:08.000,67,11084856,13565,0,1741404367,12979.535863549994,77.76804603000346,53409.31947888001 2025-03-08,03:26:09.000,67,11084866,13765,0,1741404368,12979.50218199999,77.77509516000282,53409.24960768001 2025-03-08,03:26:10.000,67,11084842,14045,0,1741404369,12979.434818899994,77.77509516000282,53409.29851752001 2025-03-08,03:26:11.000,67,11084850,13565,0,1741404370,12979.407873659999,77.7962425500009,53409.28454328 2025-03-08,03:26:12.000,67,11084859,13885,0,1741404371,12979.353983179994,77.8596847200024,53409.34044024 2025-03-08,03:26:13.000,67,11084854,13685,0,1741404372,12979.340510559989,77.8596847200024,53409.2915304 2025-03-08,03:26:14.000,67,11084890,13605,0,1741404373,12979.300092699988,77.85263559000305,53409.31249176 2025-03-08,03:26:15.000,67,11084867,13685,0,1741404374,12979.266411149998,77.8949303699992,53409.35441448 2025-03-08,03:26:16.000,67,11084885,13445,0,1741404375,12979.259674839988,77.86673385000176,53409.326466000006 2025-03-08,03:26:17.000,67,11084859,13725,0,1741404376,12979.205784359998,77.90197949999856,53409.35441448 2025-03-08,03:26:18.000,67,11084865,13565,0,1741404377,12979.172102809993,77.91607776000455,53409.33345312 2025-03-08,03:26:19.000,67,11084855,13565,0,1741404378,12979.131684949993,77.90197949999856,53409.375375840005 2025-03-08,03:26:20.000,67,11084829,13645,0,1741404379,12979.064321849997,77.93017602000327,53409.40332432 2025-03-08,03:26:21.000,67,11084878,13525,0,1741404380,12979.030640299992,77.97247079999943,53409.375375840005 2025-03-08,03:26:22.000,67,11084873,13765,0,1741404381,12979.003695059997,77.95837254000071,53409.38236296 2025-03-08,03:26:23.000,67,11084900,13405,0,1741404382,12978.976749820002,77.99361819000478,53409.41729856001 2025-03-08,03:26:24.000,67,11084891,13605,0,1741404383,12978.922859339997,77.98656905999815,53409.39633720001 2025-03-08,03:26:25.000,67,11084860,13445,0,1741404384,12978.916123030001,78.02181471000222,53409.424285680005 2025-03-08,03:26:26.000,67,11084872,13285,0,1741404385,12978.875705170001,78.01476558000286,53409.40332432 2025-03-08,03:26:27.000,67,11084864,13525,0,1741404386,12978.828550999991,78.02181471000222,53409.43825992001 2025-03-08,03:26:28.000,67,11084887,13765,0,1741404387,12978.815078380001,78.0077164500035,53409.45922128 2025-03-08,03:26:29.000,67,11084855,13485,0,1741404388,12978.740978969996,78.0429621000003,53409.40332432 2025-03-08,03:26:30.000,67,11084863,13605,0,1741404389,12978.700561109996,78.02886384000158,53409.43825992001 2025-03-08,03:26:31.000,67,11084852,13565,0,1741404390,12978.68708848999,78.03591297000094,53409.45223416 2025-03-08,03:26:32.000,67,11084872,13245,0,1741404391,12978.680352179996,78.05706035999901,53409.44524704001 2025-03-08,03:26:33.000,67,11084835,13765,0,1741404392,12978.67361587,78.05001122999965,53409.45223416 2025-03-08,03:26:34.000,67,11084857,14045,0,1741404393,12978.63319801,78.05706035999901,53409.473195520004 2025-03-08,03:26:35.000,67,11084858,13845,0,1741404394,12978.57257122,78.08525688000373,53409.48716976001 2025-03-08,03:26:36.000,67,11084890,13645,0,1741404395,12978.54562597999,78.06410948999837,53409.48018264 2025-03-08,03:26:37.000,67,11084839,13725,0,1741404396,12978.51194443,78.07820775000437,53409.48716976001 2025-03-08,03:26:38.000,67,11084857,13605,0,1741404397,12978.50520811999,78.11345340000116,53409.51511824001 2025-03-08,03:26:39.000,67,11084873,13525,0,1741404398,12978.43110871,78.07115861999773,53409.52909248 2025-03-08,03:26:40.000,67,11084899,13885,0,1741404399,12978.437845019995,78.08525688000373,53409.48018264 2025-03-08,03:26:41.000,67,11084849,13725,0,1741404400,12978.45131764,78.07115861999773,53409.55704096 2025-03-08,03:26:42.000,67,11084893,13245,0,1741404401,12978.39069085,78.09230601000309,53409.58498944001 2025-03-08,03:26:43.000,67,11084890,13765,0,1741404402,12978.35027299,78.12050253000052,53409.58498944001 2025-03-08,03:26:44.000,67,11084877,13965,0,1741404403,12978.336800369994,78.12050253000052,53409.55704096 2025-03-08,03:26:45.000,67,11084886,14085,0,1741404404,12978.316591439994,78.12050253000052,53409.61992504 2025-03-08,03:26:46.000,67,11084890,13885,0,1741404405,12978.30311881999,78.08525688000373,53409.64787352 2025-03-08,03:26:47.000,67,11084880,13805,0,1741404406,12978.26270095999,78.11345340000116,53409.64787352 2025-03-08,03:26:48.000,67,11084895,13565,0,1741404407,12978.289646199999,78.13460078999924,53409.65486064001 2025-03-08,03:26:49.000,67,11084886,13485,0,1741404408,12978.276173579994,78.07820775000437,53409.69678336 2025-03-08,03:26:50.000,67,11084833,13645,0,1741404409,12978.276173579994,78.07820775000437,53409.69678336 2025-03-08,03:26:51.000,67,11084867,13645,0,1741404410,12978.249228339999,78.09935514000244,53409.710757600005 2025-03-08,03:26:52.000,67,11084904,13405,0,1741404411,12978.249228339999,78.09935514000244,53409.75268032001 2025-03-08,03:26:53.000,67,11084884,13605,0,1741404412,12978.242492029989,78.05001122999965,53409.7456932 2025-03-08,03:26:54.000,67,11084878,13525,0,1741404413,12978.235755719994,78.01476558000286,53409.76665456 2025-03-08,03:26:55.000,67,11084894,13765,0,1741404414,12978.229019409999,78.03591297000094,53409.759667440005 2025-03-08,03:26:56.000,67,11084884,13725,0,1741404415,12978.202074169989,78.03591297000094,53409.79460304 2025-03-08,03:26:57.000,67,11084857,13725,0,1741404416,12978.181865239989,78.07820775000437,53409.78062880001 2025-03-08,03:26:58.000,67,11084864,13885,0,1741404417,12978.202074169989,78.06410948999837,53409.77364168001 2025-03-08,03:26:59.000,67,11084908,14205,0,1741404418,12978.202074169989,78.06410948999837,53409.878448480005 2025-03-08,03:27:00.000,67,11084852,13765,0,1741404419,12978.208810479999,78.0429621000003,53409.85050000001 2025-03-08,03:27:01.000,67,11084824,13885,0,1741404420,12978.161656309989,78.0429621000003,53409.8854356 2025-03-08,03:27:02.000,67,11084860,13685,0,1741404421,12978.161656309989,78.0429621000003,53409.8854356 2025-03-08,03:27:03.000,67,11084895,13565,0,1741404422,12978.121238449989,78.0429621000003,53409.93434544 2025-03-08,03:27:04.000,67,11084863,13765,0,1741404423,12978.141447379989,78.02886384000158,53409.93434544 2025-03-08,03:27:05.000,67,11084853,14045,0,1741404424,12978.141447379989,78.02181471000222,53409.96229392 2025-03-08,03:27:06.000,67,11084916,13885,0,1741404425,12978.148183689998,78.06410948999837,53409.976268160004 2025-03-08,03:27:07.000,67,11084857,13565,0,1741404426,12978.101029519989,78.07820775000437,53409.99024240001 2025-03-08,03:27:08.000,67,11084836,13565,0,1741404427,12978.080820589988,78.09230601000309,53410.046139360005 2025-03-08,03:27:09.000,67,11084908,13605,0,1741404428,12978.060611659988,78.08525688000373,53410.046139360005 2025-03-08,03:27:10.000,67,11084853,13765,0,1741404429,12978.033666419993,78.07115861999773,53410.025178 2025-03-08,03:27:11.000,67,11084884,13845,0,1741404430,12978.053875349993,78.08525688000373,53410.0601136 2025-03-08,03:27:12.000,67,11084877,13685,0,1741404431,12978.033666419993,78.12050253000052,53410.046139360005 2025-03-08,03:27:13.000,67,11084883,13565,0,1741404432,12978.013457489993,78.07820775000437,53410.0601136 2025-03-08,03:27:14.000,67,11084870,13565,0,1741404433,12978.013457489993,78.09230601000309,53410.0601136 2025-03-08,03:27:15.000,67,11084867,13565,0,1741404434,12978.013457489993,78.1064042700018,53410.095049200005 2025-03-08,03:27:16.000,67,11084874,13685,0,1741404435,12978.020193799988,78.1064042700018,53410.095049200005 2025-03-08,03:27:17.000,67,11084936,13605,0,1741404436,12977.979775940003,78.05706035999901,53410.15793328001 2025-03-08,03:27:18.000,67,11084878,13245,0,1741404437,12977.986512249998,78.07115861999773,53410.109023439996 2025-03-08,03:27:19.000,67,11084925,13765,0,1741404438,12978.006721179998,78.09230601000309,53410.19286888 2025-03-08,03:27:20.000,67,11084844,13765,0,1741404439,12977.966303319998,78.07115861999773,53410.15793328001 2025-03-08,03:27:21.000,67,11084861,13885,0,1741404440,12977.932621769993,78.06410948999837,53410.15793328001 2025-03-08,03:27:22.000,67,11084918,13725,0,1741404441,12977.979775940003,78.05001122999965,53410.19286888 2025-03-08,03:27:23.000,67,11084922,13765,0,1741404442,12977.966303319998,78.05001122999965,53410.20684312001 2025-03-08,03:27:24.000,67,11084862,13805,0,1741404443,12977.939358080002,78.05706035999901,53410.262740080005 2025-03-08,03:27:25.000,67,11084923,13765,0,1741404444,12977.946094389998,78.06410948999837,53410.262740080005 2025-03-08,03:27:26.000,67,11084919,13725,0,1741404445,12977.959567010003,78.03591297000094,53410.28370144001 2025-03-08,03:27:27.000,67,11084882,13725,0,1741404446,12977.952830699993,78.01476558000286,53410.30466280001 2025-03-08,03:27:28.000,67,11084879,13765,0,1741404447,12977.946094389998,78.0077164500035,53410.23479160001 2025-03-08,03:27:29.000,67,11084912,13325,0,1741404448,12977.993248559993,78.03591297000094,53410.31863704 2025-03-08,03:27:30.000,67,11084870,13765,0,1741404449,12977.986512249998,78.05001122999965,53410.29068856 2025-03-08,03:27:31.000,67,11084911,13285,0,1741404450,12977.979775940003,78.03591297000094,53410.35357264001 2025-03-08,03:27:32.000,67,11084891,13285,0,1741404451,12977.979775940003,78.02886384000158,53410.381521120005 2025-03-08,03:27:33.000,67,11084872,13405,0,1741404452,12978.006721179998,78.05706035999901,53410.42344384001 2025-03-08,03:27:34.000,67,11084917,13365,0,1741404453,12978.006721179998,78.03591297000094,53410.41645672 2025-03-08,03:27:35.000,67,11084861,13685,0,1741404454,12977.986512249998,78.05706035999901,53410.444405199996 2025-03-08,03:27:36.000,67,11084893,13405,0,1741404455,12977.946094389998,78.05706035999901,53410.43741808 2025-03-08,03:27:37.000,67,11084877,14085,0,1741404456,12977.946094389998,78.03591297000094,53410.479340800004 2025-03-08,03:27:38.000,67,11084875,13845,0,1741404457,12977.979775940003,78.07820775000437,53410.48632792 2025-03-08,03:27:39.000,67,11084860,13845,0,1741404458,12978.020193799988,78.07820775000437,53410.49331504001 2025-03-08,03:27:40.000,67,11084859,13445,0,1741404459,12978.026930109998,78.01476558000286,53410.46536656 2025-03-08,03:27:41.000,67,11084802,13765,0,1741404460,12978.040402729988,78.03591297000094,53410.52126352001 2025-03-08,03:27:42.000,67,11084893,13965,0,1741404461,12978.060611659988,78.01476558000286,53410.57716048 2025-03-08,03:27:43.000,67,11084918,13685,0,1741404462,12978.053875349993,78.02181471000222,53410.598121840005 2025-03-08,03:27:44.000,67,11084883,13565,0,1741404463,12978.080820589988,78.0077164500035,53410.57716048 2025-03-08,03:27:45.000,67,11084886,13565,0,1741404464,12978.094293209993,77.96542167000007,53410.60510896 2025-03-08,03:27:46.000,67,11084851,13485,0,1741404465,12978.087556899998,77.93722515000263,53410.61908320001 2025-03-08,03:27:47.000,67,11084829,13645,0,1741404466,12978.087556899998,77.90197949999856,53410.6540188 2025-03-08,03:27:48.000,67,11084847,13765,0,1741404467,12978.060611659988,77.95132341000135,53410.64004456001 2025-03-08,03:27:49.000,67,11084872,13365,0,1741404468,12978.101029519989,77.90197949999856,53410.64004456001 2025-03-08,03:27:50.000,67,11084856,13605,0,1741404469,12978.107765829998,77.90197949999856,53410.68196728 2025-03-08,03:27:51.000,67,11084817,13685,0,1741404470,12978.148183689998,77.85263559000305,53410.68895440001 2025-03-08,03:27:52.000,67,11084843,13725,0,1741404471,12978.154919999994,77.88083211000048,53410.73786424001 2025-03-08,03:27:53.000,67,11084840,13845,0,1741404472,12978.114502139993,77.87378298000112,53410.7937612 2025-03-08,03:27:54.000,67,11084924,13565,0,1741404473,12978.127974759998,77.88788123999984,53410.75183848 2025-03-08,03:27:55.000,67,11084877,14045,0,1741404474,12978.127974759998,77.87378298000112,53410.84267104 2025-03-08,03:27:56.000,67,11084910,13645,0,1741404475,12978.134711069994,77.88083211000048,53410.82869680001 2025-03-08,03:27:57.000,67,11084882,13885,0,1741404476,12978.141447379989,77.8596847200024,53410.82170968 2025-03-08,03:27:58.000,67,11084882,13525,0,1741404477,12978.134711069994,77.90197949999856,53410.835683920006 2025-03-08,03:27:59.000,67,11084858,13405,0,1741404478,12978.148183689998,77.8949303699992,53410.82170968 2025-03-08,03:28:00.000,67,11084889,13485,0,1741404479,12978.154919999994,77.91607776000455,53410.933503600005 2025-03-08,03:28:01.000,67,11084884,13485,0,1741404480,12978.161656309989,77.93017602000327,53410.95446496001 2025-03-08,03:28:02.000,67,11084865,13925,0,1741404481,12978.181865239989,77.95132341000135,53410.87061952 2025-03-08,03:28:03.000,67,11084892,13685,0,1741404482,12978.175128929994,77.94427428000199,53410.94049072 2025-03-08,03:28:04.000,67,11084841,13925,0,1741404483,12978.175128929994,77.96542167000007,53410.982413440004 2025-03-08,03:28:05.000,67,11084888,13525,0,1741404484,12978.161656309989,77.96542167000007,53410.97542632001 2025-03-08,03:28:06.000,67,11084847,13205,0,1741404485,12978.148183689998,77.95837254000071,53410.97542632001 2025-03-08,03:28:07.000,67,11084880,13445,0,1741404486,12978.154919999994,77.99361819000478,53410.99638768001 2025-03-08,03:28:08.000,67,11084849,14245,0,1741404487,12978.208810479999,77.95837254000071,53411.01734904 2025-03-08,03:28:09.000,67,11084868,13765,0,1741404488,12978.215546789994,77.93017602000327,53411.052284640005 2025-03-08,03:28:10.000,67,11084902,13725,0,1741404489,12978.276173579994,77.92312689000391,53411.09420736001 2025-03-08,03:28:11.000,67,11084907,13765,0,1741404490,12978.255964649994,77.88083211000048,53411.0383104 2025-03-08,03:28:12.000,67,11084915,13565,0,1741404491,12978.26270095999,77.8314881999977,53411.1081816 2025-03-08,03:28:13.000,67,11084852,13925,0,1741404492,12978.269437269999,77.81738993999898,53411.12215584001 2025-03-08,03:28:14.000,67,11084910,13405,0,1741404493,12978.289646199999,77.78214429000218,53411.1780528 2025-03-08,03:28:15.000,67,11084872,13605,0,1741404494,12978.28290988999,77.74689863999811,53411.19901416 2025-03-08,03:28:16.000,67,11084856,14005,0,1741404495,12978.28290988999,77.69050560000323,53411.15709144 2025-03-08,03:28:17.000,67,11084844,14165,0,1741404496,12978.276173579994,77.6975547300026,53411.19901416 2025-03-08,03:28:18.000,67,11084896,13845,0,1741404497,12978.316591439994,77.65525994999916,53411.1780528 2025-03-08,03:28:19.000,67,11084883,13445,0,1741404498,12978.32332774999,77.62001430000237,53411.247924 2025-03-08,03:28:20.000,67,11084838,13645,0,1741404499,12978.309855129999,77.59886691000429,53411.247924 2025-03-08,03:28:21.000,67,11084822,13525,0,1741404500,12978.33006406,77.59886691000429,53411.22696264 2025-03-08,03:28:22.000,67,11084861,13525,0,1741404501,12978.32332774999,77.52837561000342,53411.28984672001 2025-03-08,03:28:23.000,67,11084858,14085,0,1741404502,12978.35027299,77.49312995999935,53411.268885360005 2025-03-08,03:28:24.000,67,11084878,13445,0,1741404503,12978.32332774999,77.47903170000063,53411.30382096 2025-03-08,03:28:25.000,67,11084863,13765,0,1741404504,12978.377218229994,77.50722821999807,53411.31080808001 2025-03-08,03:28:26.000,67,11084847,13845,0,1741404505,12978.36374560999,77.42968778999784,53411.35971792001 2025-03-08,03:28:27.000,67,11084902,13645,0,1741404506,12978.34353667999,77.41558952999912,53411.338756560006 2025-03-08,03:28:28.000,67,11084875,13525,0,1741404507,12978.38395453999,77.40854039999977,53411.33176944001 2025-03-08,03:28:29.000,67,11084885,13525,0,1741404508,12978.35027299,77.37329475000297,53411.35971792001 2025-03-08,03:28:30.000,67,11084848,13845,0,1741404509,12978.39069085,77.3380490999989,53411.422602 2025-03-08,03:28:31.000,67,11084866,14005,0,1741404510,12978.43110871,77.34509822999826,53411.387666400005 2025-03-08,03:28:32.000,67,11084861,13925,0,1741404511,12978.43110871,77.3028034500021,53411.45753760001 2025-03-08,03:28:33.000,67,11084883,13525,0,1741404512,12978.40416346999,77.31690171000082,53411.42958912001 2025-03-08,03:28:34.000,67,11084926,13245,0,1741404513,12978.437845019995,77.24641040999995,53411.47151184 2025-03-08,03:28:35.000,67,11084871,13805,0,1741404514,12978.47152657,77.25345953999931,53411.46452472 2025-03-08,03:28:36.000,67,11084899,13925,0,1741404515,12978.46479025999,77.23231215000123,53411.49946032001 2025-03-08,03:28:37.000,67,11084876,14085,0,1741404516,12978.53215336,77.21116476000316,53411.53439592 2025-03-08,03:28:38.000,67,11084890,13285,0,1741404517,12978.56583490999,77.19706650000444,53411.52740880001 2025-03-08,03:28:39.000,67,11084834,13925,0,1741404518,12978.59278015,77.16182085000037,53411.57631864001 2025-03-08,03:28:40.000,67,11084837,13725,0,1741404519,12978.57257122,77.15477172000101,53411.54837016001 2025-03-08,03:28:41.000,67,11084895,13925,0,1741404520,12978.59278015,77.14772259000165,53411.59029288 2025-03-08,03:28:42.000,67,11084868,14165,0,1741404521,12978.619725389995,77.13362433000293,53411.6322156 2025-03-08,03:28:43.000,67,11084840,13685,0,1741404522,12978.599516459995,77.13362433000293,53411.58330576 2025-03-08,03:28:44.000,67,11084884,13725,0,1741404523,12978.58604383999,77.07723129000078,53411.6322156 2025-03-08,03:28:45.000,67,11084886,13805,0,1741404524,12978.639934319996,77.07723129000078,53411.674138320006 2025-03-08,03:28:46.000,67,11084875,14085,0,1741404525,12978.61298908,77.0913295499995,53411.653176960004 2025-03-08,03:28:47.000,67,11084879,13605,0,1741404526,12978.59278015,77.06313303000206,53411.68811256 2025-03-08,03:28:48.000,67,11084875,13445,0,1741404527,12978.60625276999,77.07018216000142,53411.66715120001 2025-03-08,03:28:49.000,67,11084900,13765,0,1741404528,12978.62646169999,77.07018216000142,53411.674138320006 2025-03-08,03:28:50.000,67,11084859,14045,0,1741404529,12978.65340694,77.03493651000463,53411.69509968001 2025-03-08,03:28:51.000,67,11084870,13685,0,1741404530,12978.63319801,77.02788737999799,53411.74400952001 2025-03-08,03:28:52.000,67,11084875,13725,0,1741404531,12978.65340694,77.04198564000399,53411.723048160005 2025-03-08,03:28:53.000,67,11084885,13565,0,1741404532,12978.660143249996,77.04198564000399,53411.75798376 2025-03-08,03:28:54.000,67,11084862,13605,0,1741404533,12978.639934319996,77.01378911999927,53411.7020868 2025-03-08,03:28:55.000,67,11084902,13565,0,1741404534,12978.660143249996,77.07018216000142,53411.75099664 2025-03-08,03:28:56.000,67,11084872,13845,0,1741404535,12978.62646169999,77.04903477000335,53411.77894512 2025-03-08,03:28:57.000,67,11084881,13725,0,1741404536,12978.66687955999,77.04903477000335,53411.75798376 2025-03-08,03:28:58.000,67,11084847,13565,0,1741404537,12978.65340694,77.07723129000078,53411.79990648 2025-03-08,03:28:59.000,67,11084916,13565,0,1741404538,12978.619725389995,77.07018216000142,53411.785932239996 2025-03-08,03:29:00.000,67,11084916,13925,0,1741404539,12978.64667062999,77.02788737999799,53411.79990648 2025-03-08,03:29:01.000,67,11084877,13845,0,1741404540,12978.62646169999,77.0560839000027,53411.81388072001 2025-03-08,03:29:02.000,67,11084891,13445,0,1741404541,12978.639934319996,77.07018216000142,53411.79291936001 2025-03-08,03:29:03.000,67,11084879,13925,0,1741404542,12978.62646169999,77.02788737999799,53411.841829200006 2025-03-08,03:29:04.000,67,11084862,13565,0,1741404543,12978.639934319996,77.00673998999991,53411.79990648 2025-03-08,03:29:05.000,67,11084883,13885,0,1741404544,12978.639934319996,76.9926417300012,53411.86279056001 2025-03-08,03:29:06.000,67,11084862,13765,0,1741404545,12978.63319801,77.00673998999991,53411.83484208001 2025-03-08,03:29:07.000,67,11084883,13645,0,1741404546,12978.62646169999,76.92919955999969,53411.84881632 2025-03-08,03:29:08.000,67,11084888,13885,0,1741404547,12978.60625276999,76.92919955999969,53411.8767648 2025-03-08,03:29:09.000,67,11084869,14085,0,1741404548,12978.700561109996,76.90805217000161,53411.85580344 2025-03-08,03:29:10.000,67,11084881,13725,0,1741404549,12978.67361587,76.90100304000225,53411.85580344 2025-03-08,03:29:11.000,67,11084914,13725,0,1741404550,12978.68708848999,76.91510130000097,53411.8767648 2025-03-08,03:29:12.000,67,11084859,13805,0,1741404551,12978.68708848999,76.87985565000417,53411.93266176001 2025-03-08,03:29:13.000,67,11084828,14005,0,1741404552,12978.680352179996,76.87280652000481,53411.91170040001 2025-03-08,03:29:14.000,67,11084912,13765,0,1741404553,12978.781396829996,76.86575738999818,53411.92567464 2025-03-08,03:29:15.000,67,11084923,13965,0,1741404554,12978.761187899996,76.87985565000417,53411.890739040005 2025-03-08,03:29:16.000,67,11084823,13765,0,1741404555,12978.77466052,76.85870825999882,53411.890739040005 2025-03-08,03:29:17.000,67,11084912,13445,0,1741404556,12978.761187899996,76.89395391000289,53411.89772616 2025-03-08,03:29:18.000,67,11084884,13485,0,1741404557,12978.767924209991,76.92919955999969,53411.890739040005 2025-03-08,03:29:19.000,67,11084858,13965,0,1741404558,12978.75445159,76.9432978199984,53411.939648880005 2025-03-08,03:29:20.000,67,11084858,13605,0,1741404559,12978.788133139991,76.98559260000184,53411.91170040001 2025-03-08,03:29:21.000,67,11084862,13445,0,1741404560,12978.788133139991,76.97149434000312,53411.91170040001 2025-03-08,03:29:22.000,67,11084911,13845,0,1741404561,12978.808342069991,77.03493651000463,53411.92567464 2025-03-08,03:29:23.000,67,11084904,13965,0,1741404562,12978.75445159,77.08428042000014,53411.92567464 2025-03-08,03:29:24.000,67,11084911,13605,0,1741404563,12978.761187899996,77.10542780999822,53411.939648880005 2025-03-08,03:29:25.000,67,11084885,14165,0,1741404564,12978.801605759996,77.12657520000357,53412.0165072 2025-03-08,03:29:26.000,67,11084838,14085,0,1741404565,12978.747715279991,77.16182085000037,53411.939648880005 2025-03-08,03:29:27.000,67,11084901,13605,0,1741404566,12978.727506349991,77.16886997999973,53411.91170040001 2025-03-08,03:29:28.000,67,11084877,13405,0,1741404567,12978.73424266,77.2041156300038,53411.93266176001 2025-03-08,03:29:29.000,67,11084898,13645,0,1741404568,12978.67361587,77.21116476000316,53411.96759736 2025-03-08,03:29:30.000,67,11084891,13925,0,1741404569,12978.6938248,77.21821389000252,53411.97458448 2025-03-08,03:29:31.000,67,11084861,13445,0,1741404570,12978.64667062999,77.21116476000316,53411.96061024001 2025-03-08,03:29:32.000,67,11084868,13925,0,1741404571,12978.64667062999,77.26050866999867,53411.99554584 2025-03-08,03:29:33.000,67,11084842,14245,0,1741404572,12978.64667062999,77.26050866999867,53411.98157160001 2025-03-08,03:29:34.000,67,11084892,13645,0,1741404573,12978.66687955999,77.27460693000467,53411.97458448 2025-03-08,03:29:35.000,67,11084897,13565,0,1741404574,12978.680352179996,77.32395084000018,53411.93266176001 2025-03-08,03:29:36.000,67,11084886,13725,0,1741404575,12978.680352179996,77.3380490999989,53411.96759736 2025-03-08,03:29:37.000,67,11084910,13805,0,1741404576,12978.660143249996,77.34509822999826,53412.0165072 2025-03-08,03:29:38.000,67,11084924,13525,0,1741404577,12978.680352179996,77.37329475000297,53411.988558720004 2025-03-08,03:29:39.000,67,11084904,13725,0,1741404578,12978.700561109996,77.34509822999826,53411.98157160001 2025-03-08,03:29:40.000,67,11084913,13805,0,1741404579,12978.707297419991,77.4014912700004,53411.96759736 2025-03-08,03:29:41.000,67,11084891,13485,0,1741404580,12978.71403373,77.40854039999977,53411.953623119996 2025-03-08,03:29:42.000,67,11084890,13605,0,1741404581,12978.73424266,77.42263865999848,53411.98157160001 2025-03-08,03:29:43.000,67,11084842,13885,0,1741404582,12978.720770039996,77.40854039999977,53411.97458448 2025-03-08,03:29:44.000,67,11084885,13605,0,1741404583,12978.740978969996,77.47903170000063,53411.96061024001 2025-03-08,03:29:45.000,67,11084905,13765,0,1741404584,12978.75445159,77.43673692000448,53411.99554584 2025-03-08,03:29:46.000,67,11084899,13925,0,1741404585,12978.700561109996,77.48608082999999,53412.009520080006 2025-03-08,03:29:47.000,67,11084907,13685,0,1741404586,12978.73424266,77.49312995999935,53412.02349432 2025-03-08,03:29:48.000,67,11084918,13645,0,1741404587,12978.767924209991,77.5142773500047,53412.07240416 2025-03-08,03:29:49.000,67,11084894,13925,0,1741404588,12978.77466052,77.5495230000015,53412.05144280001 2025-03-08,03:29:50.000,67,11084872,13565,0,1741404589,12978.815078380001,77.55657213000086,53412.06541704 2025-03-08,03:29:51.000,67,11084904,13725,0,1741404590,12978.794869450001,77.59181777999765,53412.009520080006 2025-03-08,03:29:52.000,67,11084877,14045,0,1741404591,12978.828550999991,77.60591604000365,53412.06541704 2025-03-08,03:29:53.000,67,11084908,13845,0,1741404592,12978.828550999991,77.62706343000173,53412.0863784 2025-03-08,03:29:54.000,67,11084874,14005,0,1741404593,12978.801605759996,77.5847686499983,53412.09336552 2025-03-08,03:29:55.000,67,11084904,13765,0,1741404594,12978.848759929992,77.61296517000301,53412.0863784 2025-03-08,03:29:56.000,67,11084903,13445,0,1741404595,12978.868968859992,77.59886691000429,53412.0863784 2025-03-08,03:29:57.000,67,11084868,13565,0,1741404596,12978.929595649992,77.62001430000237,53412.04445568 2025-03-08,03:29:58.000,67,11084899,13525,0,1741404597,12978.936331960002,77.63411256000109,53412.0863784 2025-03-08,03:29:59.000,67,11084896,13525,0,1741404598,12978.943068269997,77.66230907999852,53412.07939128001 2025-03-08,03:30:00.000,67,11084975,13565,0,1741404599,12978.970013509992,77.65525994999916,53412.11432688 2025-03-08,03:30:01.000,67,11084877,13805,0,1741404600,12979.010431369992,77.67640734000452,53412.12830112001 2025-03-08,03:30:02.000,67,11084920,14085,0,1741404601,12979.017167680002,77.6975547300026,53412.09336552 2025-03-08,03:30:03.000,67,11084915,13405,0,1741404602,12979.023903989997,77.71870212000067,53412.058429920005 2025-03-08,03:30:04.000,67,11084886,13725,0,1741404603,12979.071058159992,77.76804603000346,53412.17022384001 2025-03-08,03:30:05.000,67,11084861,13405,0,1741404604,12979.104739709997,77.80329168000026,53412.14227536 2025-03-08,03:30:06.000,67,11084929,13925,0,1741404605,12979.124948639997,77.80329168000026,53412.17022384001 2025-03-08,03:30:07.000,67,11084909,13845,0,1741404606,12979.118212330002,77.81034080999962,53412.17022384001 2025-03-08,03:30:08.000,67,11084883,13525,0,1741404607,12979.158630190002,77.85263559000305,53412.18419808 2025-03-08,03:30:09.000,67,11084872,14245,0,1741404608,12979.219256979988,77.88788123999984,53412.156249600004 2025-03-08,03:30:10.000,67,11084843,13765,0,1741404609,12979.232729599993,77.8949303699992,53412.21913368001 2025-03-08,03:30:11.000,67,11084820,13645,0,1741404610,12979.252938529993,77.95132341000135,53412.18419808 2025-03-08,03:30:12.000,67,11084877,13925,0,1741404611,12979.306829009998,77.94427428000199,53412.26804352001 2025-03-08,03:30:13.000,67,11084847,13725,0,1741404612,12979.320301629989,78.00066732000414,53412.21913368001 2025-03-08,03:30:14.000,67,11084872,13725,0,1741404613,12979.340510559989,77.98656905999815,53412.24009504 2025-03-08,03:30:15.000,67,11084864,13765,0,1741404614,12979.394401039994,78.02181471000222,53412.24708216001 2025-03-08,03:30:16.000,67,11084885,14005,0,1741404615,12979.360719489989,78.05001122999965,53412.177210960006 2025-03-08,03:30:17.000,67,11084885,13805,0,1741404616,12979.441555209989,78.07820775000437,53412.275030640005 2025-03-08,03:30:18.000,67,11084870,13765,0,1741404617,12979.52239092999,78.09935514000244,53412.28201776 2025-03-08,03:30:19.000,67,11084869,13685,0,1741404618,12979.515654619994,78.1416499199986,53412.35887608 2025-03-08,03:30:20.000,67,11084853,13285,0,1741404619,12979.58301771999,78.13460078999924,53412.36586320001 2025-03-08,03:30:21.000,67,11084875,13645,0,1741404620,12979.63017189,78.13460078999924,53412.31695336001 2025-03-08,03:30:22.000,67,11084902,13565,0,1741404621,12979.64364450999,78.16279731000395,53412.37285032 2025-03-08,03:30:23.000,67,11084874,14005,0,1741404622,12979.697534989995,78.1557481800046,53412.344901840006 2025-03-08,03:30:24.000,67,11084869,13805,0,1741404623,12979.74468915999,78.19099383000139,53412.393811680005 2025-03-08,03:30:25.000,67,11084874,13325,0,1741404624,12979.79184333,78.22623947999818,53412.44970864 2025-03-08,03:30:26.000,67,11084861,13885,0,1741404625,12979.778370709995,78.23328861000482,53412.42176016 2025-03-08,03:30:27.000,67,11084885,13645,0,1741404626,12979.859206429996,78.26148513000226,53412.41477304001 2025-03-08,03:30:28.000,67,11084862,13605,0,1741404627,12979.859206429996,78.2896816499997,53412.46368288001 2025-03-08,03:30:29.000,67,11084859,13605,0,1741404628,12979.88615166999,78.32492730000376,53412.43573440001 2025-03-08,03:30:30.000,67,11084838,13805,0,1741404629,12979.926569529991,78.33197643000312,53412.47765712 2025-03-08,03:30:31.000,67,11084870,13685,0,1741404630,12979.919833219996,78.34607469000184,53412.491631360004 2025-03-08,03:30:32.000,67,11084889,13725,0,1741404631,12979.987196319991,78.388369469998,53412.47765712 2025-03-08,03:30:33.000,67,11084853,13725,0,1741404632,12980.020877869996,78.43771338000079,53412.50560560001 2025-03-08,03:30:34.000,67,11084891,13925,0,1741404633,12980.000668939996,78.44476251000015,53412.55451544001 2025-03-08,03:30:35.000,67,11084891,14005,0,1741404634,12980.014141560001,78.48000816000422,53412.5754768 2025-03-08,03:30:36.000,67,11084898,13605,0,1741404635,12980.020877869996,78.51525381000101,53412.60342528001 2025-03-08,03:30:37.000,67,11084843,13685,0,1741404636,12980.034350490001,78.55754859000444,53412.61739952 2025-03-08,03:30:38.000,67,11084875,13245,0,1741404637,12980.000668939996,78.5998433700006,53412.610412400005 2025-03-08,03:30:39.000,67,11084884,13605,0,1741404638,12979.993932630001,78.62099075999868,53412.610412400005 2025-03-08,03:30:40.000,67,11084843,13685,0,1741404639,12979.980460009996,78.64213815000403,53412.61739952 2025-03-08,03:30:41.000,67,11084906,13725,0,1741404640,12979.980460009996,78.70558031999826,53412.68727072 2025-03-08,03:30:42.000,67,11084842,13765,0,1741404641,12979.993932630001,78.75492423000105,53412.67329648001 2025-03-08,03:30:43.000,67,11084881,13645,0,1741404642,12980.000668939996,78.82541553000192,53412.66630936 2025-03-08,03:30:44.000,67,11084887,13565,0,1741404643,12979.993932630001,78.84656292,53412.67329648001 2025-03-08,03:30:45.000,67,11084863,13925,0,1741404644,12980.014141560001,78.90295596000215,53412.63836088 2025-03-08,03:30:46.000,67,11084853,13805,0,1741404645,12979.966987389991,78.99459465000109,53412.659322240004 2025-03-08,03:30:47.000,67,11084837,13605,0,1741404646,12979.987196319991,79.00869290999981,53412.680283600006 2025-03-08,03:30:48.000,67,11084844,13565,0,1741404647,12979.966987389991,79.07213508000132,53412.72220632001 2025-03-08,03:30:49.000,67,11084868,13525,0,1741404648,12979.993932630001,79.14262638000218,53412.70124496001 2025-03-08,03:30:50.000,67,11084860,13525,0,1741404649,12979.9737237,79.16377377000026,53412.645348 2025-03-08,03:30:51.000,67,11084908,14085,0,1741404650,12979.9737237,79.18492115999834,53412.69425784 2025-03-08,03:30:52.000,67,11084909,13805,0,1741404651,12979.987196319991,79.24131420000049,53412.7152192 2025-03-08,03:30:53.000,67,11084849,13765,0,1741404652,12980.020877869996,79.28360898000392,53412.729193440005 2025-03-08,03:30:54.000,67,11084911,13605,0,1741404653,12980.081504659996,79.28360898000392,53412.708232080004 2025-03-08,03:30:55.000,67,11084897,13485,0,1741404654,12980.034350490001,79.29770724000264,53412.72220632001 2025-03-08,03:30:56.000,67,11084883,13805,0,1741404655,12980.054559420001,79.304756370002,53412.73618056 2025-03-08,03:30:57.000,67,11084869,13605,0,1741404656,12980.081504659996,79.34000201999879,53412.7152192 2025-03-08,03:30:58.000,67,11084808,13965,0,1741404657,12980.054559420001,79.35410028000479,53412.708232080004 2025-03-08,03:30:59.000,67,11084823,13645,0,1741404658,12980.088240969992,79.36114941000415,53412.69425784 2025-03-08,03:31:00.000,67,11084885,13725,0,1741404659,12980.101713589997,79.34000201999879,53412.729193440005 2025-03-08,03:31:01.000,67,11084876,13885,0,1741404660,12980.101713589997,79.34000201999879,53412.74316768 2025-03-08,03:31:02.000,67,11084839,13765,0,1741404661,12980.128658829992,79.31885463000071,53412.729193440005 2025-03-08,03:31:03.000,67,11084891,13765,0,1741404662,12980.155604070002,79.32590376000007,53412.63137376001 2025-03-08,03:31:04.000,67,11084905,13685,0,1741404663,12980.169076689992,79.26246158999857,53412.70124496001 2025-03-08,03:31:05.000,67,11084884,13525,0,1741404664,12980.175813000002,79.19901942000433,53412.73618056 2025-03-08,03:31:06.000,67,11084921,13605,0,1741404665,12980.189285619992,79.24836332999985,53412.74316768 2025-03-08,03:31:07.000,67,11084875,13605,0,1741404666,12980.202758239997,79.18492115999834,53412.68727072 2025-03-08,03:31:08.000,67,11084874,14085,0,1741404667,12980.222967169997,79.10738072999811,53412.67329648001 2025-03-08,03:31:09.000,67,11084871,13765,0,1741404668,12980.209494549992,79.07918421000068,53412.67329648001 2025-03-08,03:31:10.000,67,11084852,13285,0,1741404669,12980.216230860002,79.00869290999981,53412.659322240004 2025-03-08,03:31:11.000,67,11084849,13605,0,1741404670,12980.202758239997,78.95229986999766,53412.63836088 2025-03-08,03:31:12.000,67,11084866,14245,0,1741404671,12980.229703479992,78.90295596000215,53412.67329648001 2025-03-08,03:31:13.000,67,11084898,13845,0,1741404672,12980.256648720002,78.88885770000343,53412.65233512001 2025-03-08,03:31:14.000,67,11084890,13645,0,1741404673,12980.270121339992,78.83246466000128,53412.659322240004 2025-03-08,03:31:15.000,67,11084914,13765,0,1741404674,12980.283593959997,78.79016987999785,53412.62438664 2025-03-08,03:31:16.000,67,11084882,14005,0,1741404675,12980.270121339992,78.74082597000233,53412.62438664 2025-03-08,03:31:17.000,67,11084900,13845,0,1741404676,12980.283593959997,78.5998433700006,53412.62438664 2025-03-08,03:31:18.000,67,11084916,14085,0,1741404677,12980.310539199992,78.62099075999868,53412.58945104 2025-03-08,03:31:19.000,67,11084827,13485,0,1741404678,12980.276857650002,78.59279424000124,53412.610412400005 2025-03-08,03:31:20.000,67,11084844,13765,0,1741404679,12980.290330269992,78.53640119999909,53412.65233512001 2025-03-08,03:31:21.000,67,11084893,13965,0,1741404680,12980.303802889997,78.54345032999845,53412.61739952 2025-03-08,03:31:22.000,67,11084900,13885,0,1741404681,12980.350957059993,78.53640119999909,53412.62438664 2025-03-08,03:31:23.000,67,11084862,13525,0,1741404682,12980.324011819997,78.55754859000444,53412.59643816 2025-03-08,03:31:24.000,67,11084874,13485,0,1741404683,12980.276857650002,78.45886076999886,53412.645348 2025-03-08,03:31:25.000,67,11084908,13805,0,1741404684,12980.229703479992,78.4518116399995,53412.610412400005 2025-03-08,03:31:26.000,67,11084920,13525,0,1741404685,12980.222967169997,78.46590989999822,53412.5754768 2025-03-08,03:31:27.000,67,11084883,13805,0,1741404686,12980.175813000002,78.47295903000486,53412.58945104 2025-03-08,03:31:28.000,67,11084857,13765,0,1741404687,12980.121922519997,78.4518116399995,53412.540541200004 2025-03-08,03:31:29.000,67,11084882,13885,0,1741404688,12980.121922519997,78.43771338000079,53412.51957984 2025-03-08,03:31:30.000,67,11084847,13685,0,1741404689,12980.061295729996,78.42361512000207,53412.50560560001 2025-03-08,03:31:31.000,67,11084898,13845,0,1741404690,12980.027614179991,78.45886076999886,53412.561502560005 2025-03-08,03:31:32.000,67,11084871,13885,0,1741404691,12979.879415359996,78.4518116399995,53412.540541200004 2025-03-08,03:31:33.000,67,11084848,13885,0,1741404692,12979.84573380999,78.50820468000165,53412.55451544001 2025-03-08,03:31:34.000,67,11084864,13725,0,1741404693,12979.78510701999,78.5645977200038,53412.512592720006 2025-03-08,03:31:35.000,67,11084907,13765,0,1741404694,12979.71100761,78.5998433700006,53412.46368288001 2025-03-08,03:31:36.000,67,11084897,13725,0,1741404695,12979.64364450999,78.59279424000124,53412.44970864 2025-03-08,03:31:37.000,67,11084855,14125,0,1741404696,12979.50218199999,78.64213815000403,53412.42176016 2025-03-08,03:31:38.000,67,11084887,13645,0,1741404697,12979.428082589999,78.6985311899989,53412.37983744 2025-03-08,03:31:39.000,67,11084842,13565,0,1741404698,12979.333774249993,78.71967858000426,53412.35188896 2025-03-08,03:31:40.000,67,11084862,13925,0,1741404699,12979.300092699988,78.74082597000233,53412.38682456001 2025-03-08,03:31:41.000,67,11084911,13605,0,1741404700,12979.199048050003,78.74082597000233,53412.4007988 2025-03-08,03:31:42.000,67,11084884,13925,0,1741404701,12979.124948639997,78.76902248999977,53412.36586320001 2025-03-08,03:31:43.000,67,11084865,14085,0,1741404702,12979.091267089992,78.77607161999913,53412.323940480004 2025-03-08,03:31:44.000,67,11084830,13725,0,1741404703,12979.057585540002,78.77607161999913,53412.289004879996 2025-03-08,03:31:45.000,67,11084857,13725,0,1741404704,12979.010431369992,78.8113172700032,53412.31695336001 2025-03-08,03:31:46.000,67,11084848,13885,0,1741404705,12978.943068269997,78.80426814000384,53412.23310792 2025-03-08,03:31:47.000,67,11084899,13805,0,1741404706,12978.909386719992,78.83246466000128,53412.14926248001 2025-03-08,03:31:48.000,67,11084916,14045,0,1741404707,12978.842023619996,78.81836640000256,53412.18419808 2025-03-08,03:31:49.000,67,11084873,13845,0,1741404708,12978.801605759996,78.79721901000448,53412.121313999996 2025-03-08,03:31:50.000,67,11084890,13765,0,1741404709,12978.71403373,78.78312074999849,53412.107339760005 2025-03-08,03:31:51.000,67,11084832,13685,0,1741404710,12978.6938248,78.78312074999849,53412.09336552 2025-03-08,03:31:52.000,67,11084875,13645,0,1741404711,12978.680352179996,78.79016987999785,53412.07240416 2025-03-08,03:31:53.000,67,11084920,13685,0,1741404712,12978.700561109996,78.80426814000384,53412.09336552 2025-03-08,03:31:54.000,67,11084861,13605,0,1741404713,12978.64667062999,78.76902248999977,53412.02349432 2025-03-08,03:31:55.000,67,11084887,13645,0,1741404714,12978.619725389995,78.79016987999785,53411.988558720004 2025-03-08,03:31:56.000,67,11084913,13885,0,1741404715,12978.619725389995,78.74082597000233,53411.99554584 2025-03-08,03:31:57.000,67,11084853,13605,0,1741404716,12978.60625276999,78.76197336000041,53412.009520080006 2025-03-08,03:31:58.000,67,11084927,13605,0,1741404717,12978.599516459995,78.74787510000169,53411.953623119996 2025-03-08,03:31:59.000,67,11084897,13765,0,1741404718,12978.57257122,78.70558031999826,53411.91170040001 2025-03-08,03:32:00.000,67,11084834,13405,0,1741404719,12978.559098599995,78.6985311899989,53411.86977768 2025-03-08,03:32:01.000,67,11084858,13805,0,1741404720,12978.53215336,78.68443293000018,53411.82785496 2025-03-08,03:32:02.000,67,11084891,13485,0,1741404721,12978.518680739995,78.67033467000147,53411.83484208001 2025-03-08,03:32:03.000,67,11084892,14165,0,1741404722,12978.4917355,78.62803988999804,53411.79990648 2025-03-08,03:32:04.000,67,11084903,14165,0,1741404723,12978.44458132999,78.62099075999868,53411.69509968001 2025-03-08,03:32:05.000,67,11084886,14045,0,1741404724,12978.377218229994,78.62099075999868,53411.71606104001 2025-03-08,03:32:06.000,67,11084852,13925,0,1741404725,12978.32332774999,78.5998433700006,53411.70907392 2025-03-08,03:32:07.000,67,11084871,13725,0,1741404726,12978.316591439994,78.5998433700006,53411.6322156 2025-03-08,03:32:08.000,67,11084933,13805,0,1741404727,12978.28290988999,78.55754859000444,53411.5623444 2025-03-08,03:32:09.000,67,11084926,13765,0,1741404728,12978.235755719994,78.48705729000358,53411.555357280005 2025-03-08,03:32:10.000,67,11084887,14085,0,1741404729,12978.222283099989,78.44476251000015,53411.5623444 2025-03-08,03:32:11.000,67,11084906,13685,0,1741404730,12978.229019409999,78.39541860000463,53411.4924732 2025-03-08,03:32:12.000,67,11084871,13965,0,1741404731,12978.202074169989,78.39541860000463,53411.49946032001 2025-03-08,03:32:13.000,67,11084896,13925,0,1741404732,12978.188601549999,78.33902556000248,53411.506447440006 2025-03-08,03:32:14.000,67,11084824,14005,0,1741404733,12978.154919999994,78.3178781700044,53411.422602 2025-03-08,03:32:15.000,67,11084900,14085,0,1741404734,12978.141447379989,78.26853426000162,53411.40164064 2025-03-08,03:32:16.000,67,11084892,14085,0,1741404735,12978.154919999994,78.21214121999947,53411.39465352 2025-03-08,03:32:17.000,67,11084893,14005,0,1741404736,12978.148183689998,78.22623947999818,53411.39465352 2025-03-08,03:32:18.000,67,11084861,14085,0,1741404737,12978.154919999994,78.17689557000267,53411.36670504 2025-03-08,03:32:19.000,67,11084873,14085,0,1741404738,12978.121238449989,78.13460078999924,53411.32478232 2025-03-08,03:32:20.000,67,11084884,14285,0,1741404739,12978.161656309989,78.1416499199986,53411.317795200004 2025-03-08,03:32:21.000,67,11084885,13925,0,1741404740,12978.134711069994,78.16984644000331,53411.28984672001 2025-03-08,03:32:22.000,67,11084898,14085,0,1741404741,12978.134711069994,78.1557481800046,53411.29683384 2025-03-08,03:32:23.000,67,11084910,13885,0,1741404742,12978.114502139993,78.16279731000395,53411.268885360005 2025-03-08,03:32:24.000,67,11084832,13565,0,1741404743,12978.154919999994,78.16279731000395,53411.30382096 2025-03-08,03:32:25.000,67,11084896,13725,0,1741404744,12978.101029519989,78.1557481800046,53411.25491112 2025-03-08,03:32:26.000,67,11084823,13805,0,1741404745,12978.080820589988,78.20509209000011,53411.23394976 2025-03-08,03:32:27.000,67,11084857,14245,0,1741404746,12978.026930109998,78.26148513000226,53411.282859599996 2025-03-08,03:32:28.000,67,11084872,14205,0,1741404747,12978.026930109998,78.29673077999905,53411.219975520005 2025-03-08,03:32:29.000,67,11084854,14045,0,1741404748,12978.006721179998,78.2896816499997,53411.247924 2025-03-08,03:32:30.000,67,11084871,14005,0,1741404749,12977.973039629993,78.3531238200012,53411.25491112 2025-03-08,03:32:31.000,67,11084887,13725,0,1741404750,12977.905676529997,78.36722207999992,53411.171065680006 2025-03-08,03:32:32.000,67,11084922,13925,0,1741404751,12977.898940220002,78.37427120999928,53411.19202704001 2025-03-08,03:32:33.000,67,11084874,14085,0,1741404752,12977.898940220002,78.42361512000207,53411.15709144 2025-03-08,03:32:34.000,67,11084889,13765,0,1741404753,12977.871994979992,78.39541860000463,53411.13613008 2025-03-08,03:32:35.000,67,11084879,13565,0,1741404754,12977.824840809997,78.44476251000015,53411.19901416 2025-03-08,03:32:36.000,67,11084862,13845,0,1741404755,12977.845049739997,78.45886076999886,53411.19202704001 2025-03-08,03:32:37.000,67,11084862,13645,0,1741404756,12977.838313430002,78.47295903000486,53411.19901416 2025-03-08,03:32:38.000,67,11084884,13805,0,1741404757,12977.831577119992,78.45886076999886,53411.22696264 2025-03-08,03:32:39.000,67,11084861,13485,0,1741404758,12977.818104500002,78.47295903000486,53411.14311720001 2025-03-08,03:32:40.000,67,11084881,13565,0,1741404759,12977.858522360002,78.4518116399995,53411.171065680006 2025-03-08,03:32:41.000,67,11084825,13685,0,1741404760,12977.851786049992,78.48000816000422,53411.1780528 2025-03-08,03:32:42.000,67,11084885,13565,0,1741404761,12977.858522360002,78.47295903000486,53411.12914296 2025-03-08,03:32:43.000,67,11084860,13565,0,1741404762,12977.831577119992,78.53640119999909,53411.115168719996 2025-03-08,03:32:44.000,67,11084885,13525,0,1741404763,12977.851786049992,78.53640119999909,53411.115168719996 2025-03-08,03:32:45.000,67,11084821,13925,0,1741404764,12977.858522360002,78.50820468000165,53411.115168719996 2025-03-08,03:32:46.000,67,11084868,13525,0,1741404765,12977.851786049992,78.52935206999973,53411.12914296 2025-03-08,03:32:47.000,67,11084889,13685,0,1741404766,12977.851786049992,78.52230294000037,53411.16407856001 2025-03-08,03:32:48.000,67,11084846,13765,0,1741404767,12977.871994979992,78.50820468000165,53411.1081816 2025-03-08,03:32:49.000,67,11084913,13685,0,1741404768,12977.885467599997,78.52230294000037,53411.12215584001 2025-03-08,03:32:50.000,67,11084883,13885,0,1741404769,12977.871994979992,78.55754859000444,53411.12215584001 2025-03-08,03:32:51.000,67,11084880,13845,0,1741404770,12977.878731290002,78.59279424000124,53411.101194480005 2025-03-08,03:32:52.000,67,11084874,13805,0,1741404771,12977.919149150002,78.61394162999932,53411.14311720001 2025-03-08,03:32:53.000,67,11084838,13845,0,1741404772,12977.939358080002,78.63508902000467,53411.08023312 2025-03-08,03:32:54.000,67,11084876,13485,0,1741404773,12977.959567010003,78.64918728000339,53411.115168719996 2025-03-08,03:32:55.000,67,11084886,13485,0,1741404774,12977.912412839993,78.68443293000018,53411.12215584001 2025-03-08,03:32:56.000,67,11084876,14125,0,1741404775,12977.925885459998,78.69148205999954,53411.14311720001 2025-03-08,03:32:57.000,67,11084877,13885,0,1741404776,12977.905676529997,78.6985311899989,53411.1780528 2025-03-08,03:32:58.000,67,11084860,13765,0,1741404777,12977.878731290002,78.70558031999826,53411.23394976 2025-03-08,03:32:59.000,67,11084886,13805,0,1741404778,12977.905676529997,78.69148205999954,53411.171065680006 2025-03-08,03:33:00.000,67,11084848,13565,0,1741404779,12977.912412839993,78.71967858000426,53411.20600128 2025-03-08,03:33:01.000,67,11084867,13965,0,1741404780,12977.878731290002,78.71967858000426,53411.19901416 2025-03-08,03:33:02.000,67,11084881,14165,0,1741404781,12977.919149150002,78.72672771000362,53411.171065680006 2025-03-08,03:33:03.000,67,11084896,13405,0,1741404782,12977.898940220002,78.74787510000169,53411.1780528 2025-03-08,03:33:04.000,67,11084854,13925,0,1741404783,12977.885467599997,78.79016987999785,53411.20600128 2025-03-08,03:33:05.000,67,11084845,13525,0,1741404784,12977.845049739997,78.77607161999913,53411.15709144 2025-03-08,03:33:06.000,67,11084892,13405,0,1741404785,12977.804631879997,78.81836640000256,53411.13613008 2025-03-08,03:33:07.000,67,11084850,13605,0,1741404786,12977.824840809997,78.81836640000256,53411.12914296 2025-03-08,03:33:08.000,67,11084853,13845,0,1741404787,12977.777686640002,78.8113172700032,53411.171065680006 2025-03-08,03:33:09.000,67,11084837,13525,0,1741404788,12977.764214019997,78.83951379000064,53411.19202704001 2025-03-08,03:33:10.000,67,11084826,13445,0,1741404789,12977.730532469992,78.88180857000407,53411.19202704001 2025-03-08,03:33:11.000,67,11084887,13445,0,1741404790,12977.683378299997,78.84656292,53411.19901416 2025-03-08,03:33:12.000,67,11084898,13565,0,1741404791,12977.609278889991,78.88180857000407,53411.171065680006 2025-03-08,03:33:13.000,67,11084890,13605,0,1741404792,12977.575597340001,78.88180857000407,53411.13613008 2025-03-08,03:33:14.000,67,11084848,13925,0,1741404793,12977.541915789996,78.9100050900015,53411.12914296 2025-03-08,03:33:15.000,67,11084887,13605,0,1741404794,12977.46781637999,78.91705422000086,53411.14311720001 2025-03-08,03:33:16.000,67,11084916,13605,0,1741404795,12977.380244349995,78.93820160999894,53411.052284640005 2025-03-08,03:33:17.000,67,11084847,13485,0,1741404796,12977.36677172999,78.93115247999958,53411.08722024 2025-03-08,03:33:18.000,67,11084878,13725,0,1741404797,12977.299408629995,78.98049639000237,53411.08722024 2025-03-08,03:33:19.000,67,11084884,13565,0,1741404798,12977.26572707999,79.03688943000452,53411.0383104 2025-03-08,03:33:20.000,67,11084872,13725,0,1741404799,12977.198363979995,79.08623334000004,53411.04529752001 2025-03-08,03:33:21.000,67,11084868,13485,0,1741404800,12977.14447349999,79.16377377000026,53411.0383104 2025-03-08,03:33:22.000,67,11084870,13725,0,1741404801,12977.12426456999,79.20606855000369,53411.01036192 2025-03-08,03:33:23.000,67,11084901,13925,0,1741404802,12977.090583019999,79.2554124599992,53410.9684392 2025-03-08,03:33:24.000,67,11084853,13565,0,1741404803,12977.029956229999,79.24131420000049,53410.97542632001 2025-03-08,03:33:25.000,67,11084872,13525,0,1741404804,12976.996274679994,79.27655985000456,53410.96145208 2025-03-08,03:33:26.000,67,11084849,14085,0,1741404805,12976.989538369999,79.35410028000479,53410.898568 2025-03-08,03:33:27.000,67,11084873,13685,0,1741404806,12977.009747299999,79.36114941000415,53410.884593760005 2025-03-08,03:33:28.000,67,11084881,13645,0,1741404807,12977.036692539994,79.3681985400035,53410.84965816 2025-03-08,03:33:29.000,67,11084861,13445,0,1741404808,12977.029956229999,79.38934593000158,53410.82170968 2025-03-08,03:33:30.000,67,11084851,13805,0,1741404809,12977.097319329994,79.4034441900003,53410.82869680001 2025-03-08,03:33:31.000,67,11084864,13405,0,1741404810,12977.13100088,79.42459157999838,53410.85664528001 2025-03-08,03:33:32.000,67,11084851,13565,0,1741404811,12977.157946119994,79.42459157999838,53410.87760664001 2025-03-08,03:33:33.000,67,11084857,13765,0,1741404812,12977.15120981,79.41049331999966,53410.82170968 2025-03-08,03:33:34.000,67,11084857,13365,0,1741404813,12977.258990769995,79.44573897000373,53410.835683920006 2025-03-08,03:33:35.000,67,11084886,13525,0,1741404814,12977.319617559995,79.41754244999902,53410.82869680001 2025-03-08,03:33:36.000,67,11084886,13725,0,1741404815,12977.400453279995,79.41049331999966,53410.835683920006 2025-03-08,03:33:37.000,67,11084877,13885,0,1741404816,12977.4139259,79.36114941000415,53410.77279984 2025-03-08,03:33:38.000,67,11084916,13525,0,1741404817,12977.481288999996,79.36114941000415,53410.80773544001 2025-03-08,03:33:39.000,67,11084873,13565,0,1741404818,12977.528443169991,79.36114941000415,53410.835683920006 2025-03-08,03:33:40.000,67,11084846,13765,0,1741404819,12977.676641990001,79.34705114999815,53410.84965816 2025-03-08,03:33:41.000,67,11084867,13725,0,1741404820,12977.723796159997,79.41754244999902,53410.84965816 2025-03-08,03:33:42.000,67,11084900,13565,0,1741404821,12977.791159259992,79.4034441900003,53410.84267104 2025-03-08,03:33:43.000,67,11084841,13725,0,1741404822,12977.865258669997,79.41754244999902,53410.835683920006 2025-03-08,03:33:44.000,67,11084868,13645,0,1741404823,12977.919149150002,79.41754244999902,53410.80074832 2025-03-08,03:33:45.000,67,11084872,13765,0,1741404824,12978.020193799988,79.39639506000094,53410.82170968 2025-03-08,03:33:46.000,67,11084918,13685,0,1741404825,12978.080820589988,79.44573897000373,53410.84965816 2025-03-08,03:33:47.000,67,11084894,13605,0,1741404826,12978.148183689998,79.43164070999774,53410.884593760005 2025-03-08,03:33:48.000,67,11084919,13565,0,1741404827,12978.215546789994,79.48803374999989,53410.89158088 2025-03-08,03:33:49.000,67,11084906,13685,0,1741404828,12978.276173579994,79.48098462000053,53410.91254224 2025-03-08,03:33:50.000,67,11084920,13565,0,1741404829,12978.309855129999,79.45983723000245,53410.92651648001 2025-03-08,03:33:51.000,67,11084893,14205,0,1741404830,12978.336800369994,79.48098462000053,53411.0383104 2025-03-08,03:33:52.000,67,11084895,13605,0,1741404831,12978.37048192,79.5162302700046,53410.99638768001 2025-03-08,03:33:53.000,67,11084881,13725,0,1741404832,12978.43110871,79.48803374999989,53411.05927176 2025-03-08,03:33:54.000,67,11084852,13925,0,1741404833,12978.478262879995,79.52327940000396,53411.101194480005 2025-03-08,03:33:55.000,67,11084904,13765,0,1741404834,12978.53215336,79.56557418000011,53411.12215584001 2025-03-08,03:33:56.000,67,11084862,13765,0,1741404835,12978.619725389995,79.58672156999819,53411.12914296 2025-03-08,03:33:57.000,67,11084856,13765,0,1741404836,12978.62646169999,79.60081983000418,53411.16407856001 2025-03-08,03:33:58.000,67,11084842,13805,0,1741404837,12978.660143249996,79.65721286999906,53411.171065680006 2025-03-08,03:33:59.000,67,11084871,13885,0,1741404838,12978.727506349991,79.7136059100012,53411.219975520005 2025-03-08,03:34:00.000,67,11084861,13565,0,1741404839,12978.73424266,79.762949820004,53411.27587248 2025-03-08,03:34:01.000,67,11084879,14085,0,1741404840,12978.747715279991,79.82639198999823,53411.27587248 2025-03-08,03:34:02.000,67,11084865,13565,0,1741404841,12978.848759929992,79.88278503000038,53411.34574368 2025-03-08,03:34:03.000,67,11084909,13565,0,1741404842,12978.828550999991,79.91803068000445,53411.338756560006 2025-03-08,03:34:04.000,67,11084917,13325,0,1741404843,12978.862232549996,79.92507981000381,53411.40164064 2025-03-08,03:34:05.000,67,11084896,13565,0,1741404844,12978.902650409997,79.96737458999996,53411.36670504 2025-03-08,03:34:06.000,67,11084858,14005,0,1741404845,12978.916123030001,79.98852197999804,53411.47151184 2025-03-08,03:34:07.000,67,11084853,13765,0,1741404846,12978.909386719992,80.05196414999955,53411.47849896001 2025-03-08,03:34:08.000,67,11084915,13685,0,1741404847,12978.882441479996,80.10130806000234,53411.506447440006 2025-03-08,03:34:09.000,67,11084887,13925,0,1741404848,12978.848759929992,80.15770110000449,53411.49946032001 2025-03-08,03:34:10.000,67,11084893,13405,0,1741404849,12978.801605759996,80.22114326999872,53411.57631864001 2025-03-08,03:34:11.000,67,11084852,13925,0,1741404850,12978.821814689996,80.29868369999895,53411.58330576 2025-03-08,03:34:12.000,67,11084881,13765,0,1741404851,12978.821814689996,80.34097848000238,53411.57631864001 2025-03-08,03:34:13.000,67,11084875,14045,0,1741404852,12978.77466052,80.37622412999917,53411.59029288 2025-03-08,03:34:14.000,67,11084895,13565,0,1741404853,12978.6938248,80.44671543000004,53411.62522848001 2025-03-08,03:34:15.000,67,11084906,13765,0,1741404854,12978.66687955999,80.51015760000155,53411.604267120005 2025-03-08,03:34:16.000,67,11084869,13605,0,1741404855,12978.65340694,80.5665506400037,53411.64618984001 2025-03-08,03:34:17.000,67,11084943,13645,0,1741404856,12978.68708848999,80.59474716000113,53411.7020868 2025-03-08,03:34:18.000,67,11084859,13685,0,1741404857,12978.619725389995,80.60884541999985,53411.674138320006 2025-03-08,03:34:19.000,67,11084901,13765,0,1741404858,12978.62646169999,80.59474716000113,53411.75798376 2025-03-08,03:34:20.000,67,11084907,13805,0,1741404859,12978.639934319996,80.59474716000113,53411.73003528 2025-03-08,03:34:21.000,67,11084874,13925,0,1741404860,12978.62646169999,80.60884541999985,53411.75798376 2025-03-08,03:34:22.000,67,11084904,13605,0,1741404861,12978.660143249996,80.6017962900005,53411.79291936001 2025-03-08,03:34:23.000,67,11084906,13605,0,1741404862,12978.707297419991,80.61589454999921,53411.8068936 2025-03-08,03:34:24.000,67,11084923,14045,0,1741404863,12978.73424266,80.62999280999793,53411.83484208001 2025-03-08,03:34:25.000,67,11084879,13685,0,1741404864,12978.767924209991,80.64409107000392,53411.81388072001 2025-03-08,03:34:26.000,67,11084899,13565,0,1741404865,12978.815078380001,80.665238460002,53411.79990648 2025-03-08,03:34:27.000,67,11084929,13565,0,1741404866,12978.848759929992,80.67228759000136,53411.84881632 2025-03-08,03:34:28.000,67,11084902,14085,0,1741404867,12978.875705170001,80.62999280999793,53411.86279056001 2025-03-08,03:34:29.000,67,11084902,13565,0,1741404868,12978.929595649992,80.65114020000328,53411.88375192001 2025-03-08,03:34:30.000,67,11084912,13605,0,1741404869,12978.990222439992,80.67933672000072,53411.84881632 2025-03-08,03:34:31.000,67,11084861,13925,0,1741404870,12978.983486129997,80.7004841099988,53411.8767648 2025-03-08,03:34:32.000,67,11084927,13245,0,1741404871,12978.983486129997,80.67933672000072,53411.91170040001 2025-03-08,03:34:33.000,67,11084934,13525,0,1741404872,12979.030640299992,80.72868063000351,53411.93266176001 2025-03-08,03:34:34.000,67,11084976,13645,0,1741404873,12979.084530779997,80.73572976000287,53411.953623119996 2025-03-08,03:34:35.000,67,11084890,14245,0,1741404874,12979.124948639997,80.7004841099988,53411.953623119996 2025-03-08,03:34:36.000,67,11084923,13605,0,1741404875,12979.165366499998,80.74982802000159,53411.96061024001 2025-03-08,03:34:37.000,67,11084936,13725,0,1741404876,12979.172102809993,80.74277889000223,53412.058429920005 2025-03-08,03:34:38.000,67,11084927,13565,0,1741404877,12979.199048050003,80.7639262800003,53412.058429920005 2025-03-08,03:34:39.000,67,11084909,13365,0,1741404878,12979.205784359998,80.77097540999966,53412.11432688 2025-03-08,03:34:40.000,67,11084907,13565,0,1741404879,12979.252938529993,80.78507366999838,53412.11432688 2025-03-08,03:34:41.000,67,11084903,13365,0,1741404880,12979.279883769988,80.77097540999966,53412.14227536 2025-03-08,03:34:42.000,67,11084894,13405,0,1741404881,12979.246202219998,80.77097540999966,53412.12830112001 2025-03-08,03:34:43.000,67,11084905,13765,0,1741404882,12979.273147459993,80.73572976000287,53412.10035264001 2025-03-08,03:34:44.000,67,11084908,13725,0,1741404883,12979.225993289998,80.7004841099988,53412.13528824 2025-03-08,03:34:45.000,67,11084911,13765,0,1741404884,12979.212520669993,80.67933672000072,53412.17022384001 2025-03-08,03:34:46.000,67,11084915,13645,0,1741404885,12979.259674839988,80.58769803000177,53412.14926248001 2025-03-08,03:34:47.000,67,11084901,13765,0,1741404886,12979.259674839988,80.60884541999985,53412.21913368001 2025-03-08,03:34:48.000,67,11084891,13765,0,1741404887,12979.246202219998,80.5524523799977,53412.25406928 2025-03-08,03:34:49.000,67,11084874,13685,0,1741404888,12979.172102809993,80.51015760000155,53412.26804352001 2025-03-08,03:34:50.000,67,11084928,13565,0,1741404889,12979.178839120003,80.4537645599994,53412.31695336001 2025-03-08,03:34:51.000,67,11084882,13405,0,1741404890,12979.192311739993,80.48196108000411,53412.275030640005 2025-03-08,03:34:52.000,67,11084881,13925,0,1741404891,12979.178839120003,80.53130498999963,53412.31695336001 2025-03-08,03:34:53.000,67,11084902,13365,0,1741404892,12979.165366499998,80.46081368999876,53412.289004879996 2025-03-08,03:34:54.000,67,11084876,13925,0,1741404893,12979.165366499998,80.4537645599994,53412.29599200001 2025-03-08,03:34:55.000,67,11084879,13565,0,1741404894,12979.145157569998,80.46786281999812,53412.26804352001 2025-03-08,03:34:56.000,67,11084909,13525,0,1741404895,12979.178839120003,80.44671543000004,53412.24009504 2025-03-08,03:34:57.000,67,11084881,13925,0,1741404896,12979.192311739993,80.42556804000196,53412.30297912 2025-03-08,03:34:58.000,67,11084872,13405,0,1741404897,12979.138421260002,80.41146978000324,53412.3309276 2025-03-08,03:34:59.000,67,11084848,13725,0,1741404898,12979.145157569998,80.39737152000453,53412.24708216001 2025-03-08,03:35:00.000,67,11084893,13605,0,1741404899,12979.084530779997,80.3550767400011,53412.30996624 2025-03-08,03:35:01.000,67,11084874,13565,0,1741404900,12979.084530779997,80.33392935000302,53412.26804352001 2025-03-08,03:35:02.000,67,11084910,13685,0,1741404901,12979.118212330002,80.25638892000279,53412.30996624 2025-03-08,03:35:03.000,67,11084844,13965,0,1741404902,12979.057585540002,80.15770110000449,53412.29599200001 2025-03-08,03:35:04.000,67,11084901,13805,0,1741404903,12979.064321849997,80.12950457999978,53412.30297912 2025-03-08,03:35:05.000,67,11084862,13685,0,1741404904,12979.077794470002,80.08720980000362,53412.344901840006 2025-03-08,03:35:06.000,67,11084860,13565,0,1741404905,12979.064321849997,80.04491502000019,53412.28201776 2025-03-08,03:35:07.000,67,11084924,13565,0,1741404906,12979.091267089992,79.98147284999868,53412.36586320001 2025-03-08,03:35:08.000,67,11084901,13805,0,1741404907,12979.111476019993,79.93917807000253,53412.35188896 2025-03-08,03:35:09.000,67,11084915,13765,0,1741404908,12979.084530779997,79.92507981000381,53412.344901840006 2025-03-08,03:35:10.000,67,11084920,13645,0,1741404909,12979.091267089992,79.84753938000358,53412.344901840006 2025-03-08,03:35:11.000,67,11084885,13485,0,1741404910,12979.077794470002,79.77704808000271,53412.323940480004 2025-03-08,03:35:12.000,67,11084874,13645,0,1741404911,12979.050849229992,79.72065504000057,53412.4007988 2025-03-08,03:35:13.000,67,11084867,13725,0,1741404912,12978.990222439992,79.62196722000226,53412.37285032 2025-03-08,03:35:14.000,67,11084881,14005,0,1741404913,12978.990222439992,79.53032853000332,53412.4007988 2025-03-08,03:35:15.000,67,11084902,13365,0,1741404914,12978.922859339997,79.48098462000053,53412.38682456001 2025-03-08,03:35:16.000,67,11084860,13645,0,1741404915,12978.882441479996,79.38229680000222,53412.393811680005 2025-03-08,03:35:17.000,67,11084871,13845,0,1741404916,12978.902650409997,79.304756370002,53412.4007988 2025-03-08,03:35:18.000,67,11084886,13925,0,1741404917,12978.895914100001,79.29065811000328,53412.38682456001 2025-03-08,03:35:19.000,67,11084881,13805,0,1741404918,12978.828550999991,79.26246158999857,53412.43573440001 2025-03-08,03:35:20.000,67,11084907,13805,0,1741404919,12978.835287310001,79.22016681000241,53412.42874728 2025-03-08,03:35:21.000,67,11084878,13525,0,1741404920,12978.767924209991,79.17787202999898,53412.40778592 2025-03-08,03:35:22.000,67,11084912,13565,0,1741404921,12978.73424266,79.1214789900041,53412.41477304001 2025-03-08,03:35:23.000,67,11084883,13685,0,1741404922,12978.727506349991,79.04393856000388,53412.48464424001 2025-03-08,03:35:24.000,67,11084878,13965,0,1741404923,12978.727506349991,79.02279116999853,53412.42874728 2025-03-08,03:35:25.000,67,11084896,13485,0,1741404924,12978.680352179996,79.00164378000045,53412.46368288001 2025-03-08,03:35:26.000,67,11084904,13245,0,1741404925,12978.66687955999,78.93820160999894,53412.42874728 2025-03-08,03:35:27.000,67,11084895,13565,0,1741404926,12978.59278015,78.92410335000022,53412.48464424001 2025-03-08,03:35:28.000,67,11084901,13765,0,1741404927,12978.538889669995,78.91705422000086,53412.47765712 2025-03-08,03:35:29.000,67,11084853,13805,0,1741404928,12978.50520811999,78.88180857000407,53412.491631360004 2025-03-08,03:35:30.000,67,11084884,13845,0,1741404929,12978.478262879995,78.84656292,53412.49861848 2025-03-08,03:35:31.000,67,11084878,13845,0,1741404930,12978.44458132999,78.80426814000384,53412.491631360004 2025-03-08,03:35:32.000,67,11084859,13565,0,1741404931,12978.397427159995,78.76902248999977,53412.47765712 2025-03-08,03:35:33.000,67,11084863,13845,0,1741404932,12978.37048192,78.72672771000362,53412.58945104 2025-03-08,03:35:34.000,67,11084874,13605,0,1741404933,12978.35027299,78.65623641000275,53412.55451544001 2025-03-08,03:35:35.000,67,11084861,14125,0,1741404934,12978.36374560999,78.61394162999932,53412.58246392001 2025-03-08,03:35:36.000,67,11084907,14085,0,1741404935,12978.32332774999,78.54345032999845,53412.610412400005 2025-03-08,03:35:37.000,67,11084888,13445,0,1741404936,12978.36374560999,78.46590989999822,53412.56848968 2025-03-08,03:35:38.000,67,11084908,13565,0,1741404937,12978.357009299994,78.45886076999886,53412.62438664 2025-03-08,03:35:39.000,67,11084865,13725,0,1741404938,12978.36374560999,78.44476251000015,53412.65233512001 2025-03-08,03:35:40.000,67,11084890,13605,0,1741404939,12978.36374560999,78.388369469998,53412.68727072 2025-03-08,03:35:41.000,67,11084860,14085,0,1741404940,12978.35027299,78.388369469998,53412.680283600006 2025-03-08,03:35:42.000,67,11084893,13685,0,1741404941,12978.32332774999,78.38132033999864,53412.68727072 2025-03-08,03:35:43.000,67,11084873,13685,0,1741404942,12978.34353667999,78.36017295000056,53412.72220632001 2025-03-08,03:35:44.000,67,11084827,13605,0,1741404943,12978.357009299994,78.43066425000143,53412.72220632001 2025-03-08,03:35:45.000,67,11084877,13805,0,1741404944,12978.276173579994,78.42361512000207,53412.75015480001 2025-03-08,03:35:46.000,67,11084860,13565,0,1741404945,12978.276173579994,78.46590989999822,53412.73618056 2025-03-08,03:35:47.000,67,11084907,13925,0,1741404946,12978.235755719994,78.4518116399995,53412.82002600001 2025-03-08,03:35:48.000,67,11084842,13565,0,1741404947,12978.202074169989,78.48705729000358,53412.79906464001 2025-03-08,03:35:49.000,67,11084853,13405,0,1741404948,12978.141447379989,78.52230294000037,53412.81303888 2025-03-08,03:35:50.000,67,11084899,13645,0,1741404949,12978.074084279993,78.57164685000316,53412.83400024 2025-03-08,03:35:51.000,67,11084868,13485,0,1741404950,12978.053875349993,78.5998433700006,53412.86194872 2025-03-08,03:35:52.000,67,11084855,13565,0,1741404951,12977.966303319998,78.58574511000188,53412.847974480006 2025-03-08,03:35:53.000,67,11084863,13405,0,1741404952,12977.919149150002,78.57869598000252,53412.90387144 2025-03-08,03:35:54.000,67,11084902,13485,0,1741404953,12977.865258669997,78.57164685000316,53412.896884320005 2025-03-08,03:35:55.000,67,11084883,13485,0,1741404954,12977.845049739997,78.57869598000252,53412.93181992 2025-03-08,03:35:56.000,67,11084887,13845,0,1741404955,12977.797895570002,78.57164685000316,53412.91784568001 2025-03-08,03:35:57.000,67,11084868,13845,0,1741404956,12977.744005089997,78.55049945999781,53412.93181992 2025-03-08,03:35:58.000,67,11084854,13605,0,1741404957,12977.683378299997,78.57869598000252,53412.93880704001 2025-03-08,03:35:59.000,67,11084903,13685,0,1741404958,12977.683378299997,78.5011555500023,53412.945794160005 2025-03-08,03:36:00.000,67,11084900,13565,0,1741404959,12977.642960439996,78.47295903000486,53412.945794160005 2025-03-08,03:36:01.000,67,11084882,13845,0,1741404960,12977.663169369996,78.48000816000422,53412.9597684 2025-03-08,03:36:02.000,67,11084897,13645,0,1741404961,12977.629487819991,78.39541860000463,53412.945794160005 2025-03-08,03:36:03.000,67,11084841,13325,0,1741404962,12977.649696749992,78.34607469000184,53413.00867824001 2025-03-08,03:36:04.000,67,11084877,13805,0,1741404963,12977.642960439996,78.2896816499997,53413.00867824001 2025-03-08,03:36:05.000,67,11084874,13925,0,1741404964,12977.642960439996,78.27558339000097,53412.994704000004 2025-03-08,03:36:06.000,67,11084878,13925,0,1741404965,12977.656433060001,78.32492730000376,53413.02265248 2025-03-08,03:36:07.000,67,11084866,14085,0,1741404966,12977.629487819991,78.30377990999841,53413.03662672001 2025-03-08,03:36:08.000,67,11084870,13725,0,1741404967,12977.568861029991,78.31082903999777,53413.015665360006 2025-03-08,03:36:09.000,67,11084856,13685,0,1741404968,12977.53517948,78.30377990999841,53413.064575200005 2025-03-08,03:36:10.000,67,11084841,13485,0,1741404969,12977.568861029991,78.34607469000184,53412.98072976 2025-03-08,03:36:11.000,67,11084858,13965,0,1741404970,12977.49476162,78.34607469000184,53413.015665360006 2025-03-08,03:36:12.000,67,11084889,13885,0,1741404971,12977.38698065999,78.40246773000399,53413.00867824001 2025-03-08,03:36:13.000,67,11084876,13765,0,1741404972,12977.37350804,78.43771338000079,53413.05060096 2025-03-08,03:36:14.000,67,11084869,13725,0,1741404973,12977.299408629995,78.5011555500023,53413.015665360006 2025-03-08,03:36:15.000,67,11084902,13485,0,1741404974,12977.23204553,78.5011555500023,53413.00169112 2025-03-08,03:36:16.000,67,11084896,13565,0,1741404975,12977.13100088,78.52935206999973,53413.03662672001 2025-03-08,03:36:17.000,67,11084860,14045,0,1741404976,12977.029956229999,78.54345032999845,53412.97374264 2025-03-08,03:36:18.000,67,11084881,13565,0,1741404977,12976.928911579998,78.58574511000188,53412.98072976 2025-03-08,03:36:19.000,67,11084924,13525,0,1741404978,12976.800921689988,78.59279424000124,53412.95278128 2025-03-08,03:36:20.000,67,11084887,13765,0,1741404979,12976.693140729993,78.63508902000467,53412.875922960004 2025-03-08,03:36:21.000,67,11084881,13645,0,1741404980,12976.632513939992,78.68443293000018,53412.88989720001 2025-03-08,03:36:22.000,67,11084924,13805,0,1741404981,12976.517996670002,78.74787510000169,53412.827013120004 2025-03-08,03:36:23.000,67,11084887,13805,0,1741404982,12976.464106189997,78.80426814000384,53412.86893584001 2025-03-08,03:36:24.000,67,11084892,13685,0,1741404983,12976.349588919991,78.88180857000407,53412.82002600001 2025-03-08,03:36:25.000,67,11084907,13565,0,1741404984,12976.18791747999,78.9452507399983,53412.80605176 2025-03-08,03:36:26.000,67,11084881,13925,0,1741404985,12976.10708175999,78.98754552000173,53412.778103280005 2025-03-08,03:36:27.000,67,11084897,13845,0,1741404986,12976.039718659995,79.10033159999875,53412.73618056 2025-03-08,03:36:28.000,67,11084874,13805,0,1741404987,12975.94541031999,79.13557725000283,53412.72220632001 2025-03-08,03:36:29.000,67,11084935,13485,0,1741404988,12975.851101979999,79.1567246400009,53412.680283600006 2025-03-08,03:36:30.000,67,11084869,13525,0,1741404989,12975.763529949989,79.22721594000177,53412.66630936 2025-03-08,03:36:31.000,67,11084865,14125,0,1741404990,12975.675957919993,79.26246158999857,53412.58945104 2025-03-08,03:36:32.000,67,11084832,13565,0,1741404991,12975.601858509988,79.304756370002,53412.58246392001 2025-03-08,03:36:33.000,67,11084925,13605,0,1741404992,12975.514286479993,79.33295288999943,53412.61739952 2025-03-08,03:36:34.000,67,11084885,13485,0,1741404993,12975.440187070002,79.36114941000415,53412.52656696 2025-03-08,03:36:35.000,67,11084918,13525,0,1741404994,12975.419978140002,79.39639506000094,53412.45669576 2025-03-08,03:36:36.000,67,11084890,13925,0,1741404995,12975.332406109992,79.41049331999966,53412.45669576 2025-03-08,03:36:37.000,67,11084917,13605,0,1741404996,12975.265043009997,79.41049331999966,53412.44970864 2025-03-08,03:36:38.000,67,11084895,13725,0,1741404997,12975.197679910001,79.43164070999774,53412.37285032 2025-03-08,03:36:39.000,67,11084917,13605,0,1741404998,12975.123580499996,79.43868984000437,53412.33791472001 2025-03-08,03:36:40.000,67,11084902,13765,0,1741404999,12975.0562174,79.42459157999838,53412.275030640005 2025-03-08,03:36:41.000,67,11084942,13965,0,1741405000,12975.002326919996,79.43868984000437,53412.29599200001 2025-03-08,03:36:42.000,67,11084909,13845,0,1741405001,12974.92822750999,79.41754244999902,53412.21913368001 2025-03-08,03:36:43.000,67,11084927,14125,0,1741405002,12974.88780964999,79.43868984000437,53412.23310792 2025-03-08,03:36:44.000,67,11084894,13605,0,1741405003,12974.79350131,79.39639506000094,53412.14926248001 2025-03-08,03:36:45.000,67,11084905,13725,0,1741405004,12974.80697392999,79.38229680000222,53412.14227536 2025-03-08,03:36:46.000,67,11084919,13765,0,1741405005,12974.80697392999,79.34000201999879,53412.14227536 2025-03-08,03:36:47.000,67,11084935,13605,0,1741405006,12974.79350131,79.32590376000007,53412.121313999996 2025-03-08,03:36:48.000,67,11084944,13765,0,1741405007,12974.76655606999,79.29770724000264,53412.10035264001 2025-03-08,03:36:49.000,67,11084917,13645,0,1741405008,12974.77329238,79.304756370002,53412.107339760005 2025-03-08,03:36:50.000,67,11084911,13725,0,1741405009,12974.77329238,79.29065811000328,53412.03746856 2025-03-08,03:36:51.000,67,11084925,13805,0,1741405010,12974.76655606999,79.27655985000456,53412.04445568 2025-03-08,03:36:52.000,67,11084873,13845,0,1741405011,12974.75308345,79.24131420000049,53412.00253296001 2025-03-08,03:36:53.000,67,11084866,13845,0,1741405012,12974.79350131,79.23426507000113,53412.00253296001 2025-03-08,03:36:54.000,67,11084861,14005,0,1741405013,12974.759819759995,79.23426507000113,53411.99554584 2025-03-08,03:36:55.000,67,11084868,13565,0,1741405014,12974.74634713999,79.21311768000305,53411.988558720004 2025-03-08,03:36:56.000,67,11084898,13765,0,1741405015,12974.76655606999,79.23426507000113,53411.98157160001 2025-03-08,03:36:57.000,67,11084892,13365,0,1741405016,12974.82718285999,79.26951071999792,53411.93266176001 2025-03-08,03:36:58.000,67,11084927,13525,0,1741405017,12974.82718285999,79.24836332999985,53411.946636 2025-03-08,03:36:59.000,67,11084918,13885,0,1741405018,12974.89454596,79.304756370002,53411.98157160001 2025-03-08,03:37:00.000,67,11084926,14405,0,1741405019,12974.91475489,79.29770724000264,53411.99554584 2025-03-08,03:37:01.000,67,11084890,13845,0,1741405020,12974.97538168,79.36114941000415,53411.96759736 2025-03-08,03:37:02.000,67,11084904,13405,0,1741405021,12975.03600847,79.38934593000158,53411.946636 2025-03-08,03:37:03.000,67,11084894,13725,0,1741405022,12975.083162639996,79.43868984000437,53411.91868752 2025-03-08,03:37:04.000,67,11084865,13885,0,1741405023,12975.11684419,79.45278810000309,53411.939648880005 2025-03-08,03:37:05.000,67,11084903,13885,0,1741405024,12975.163998359996,79.52327940000396,53411.96759736 2025-03-08,03:37:06.000,67,11084884,13685,0,1741405025,12975.143789429996,79.56557418000011,53411.96759736 2025-03-08,03:37:07.000,67,11084850,13605,0,1741405026,12975.170734669991,79.58672156999819,53411.946636 2025-03-08,03:37:08.000,67,11084913,14005,0,1741405027,12975.238097770001,79.6149180900029,53412.009520080006 2025-03-08,03:37:09.000,67,11084895,13685,0,1741405028,12975.231361459992,79.65721286999906,53412.02349432 2025-03-08,03:37:10.000,67,11084906,13885,0,1741405029,12975.265043009997,79.67836026000441,53412.02349432 2025-03-08,03:37:11.000,67,11084883,13485,0,1741405030,12975.271779319992,79.69950765000249,53412.058429920005 2025-03-08,03:37:12.000,67,11084916,14125,0,1741405031,12975.325669799997,79.7136059100012,53412.09336552 2025-03-08,03:37:13.000,67,11084871,13725,0,1741405032,12975.271779319992,79.73475329999928,53412.09336552 2025-03-08,03:37:14.000,67,11084857,13925,0,1741405033,12975.325669799997,79.74180242999864,53412.12830112001 2025-03-08,03:37:15.000,67,11084890,13765,0,1741405034,12975.352615039992,79.78409721000207,53412.14926248001 2025-03-08,03:37:16.000,67,11084885,13445,0,1741405035,12975.305460869997,79.74180242999864,53412.16323672 2025-03-08,03:37:17.000,67,11084895,13565,0,1741405036,12975.325669799997,79.74180242999864,53412.18419808 2025-03-08,03:37:18.000,67,11084916,13605,0,1741405037,12975.386296589997,79.762949820004,53412.18419808 2025-03-08,03:37:19.000,67,11084867,13685,0,1741405038,12975.393032899992,79.74180242999864,53412.24708216001 2025-03-08,03:37:20.000,67,11084905,13605,0,1741405039,12975.419978140002,79.73475329999928,53412.19817232001 2025-03-08,03:37:21.000,67,11084906,13485,0,1741405040,12975.453659689992,79.748851559998,53412.31695336001 2025-03-08,03:37:22.000,67,11084909,13965,0,1741405041,12975.419978140002,79.7136059100012,53412.26804352001 2025-03-08,03:37:23.000,67,11084883,13405,0,1741405042,12975.446923379997,79.70655678000185,53412.275030640005 2025-03-08,03:37:24.000,67,11084886,13805,0,1741405043,12975.480604930002,79.7136059100012,53412.3309276 2025-03-08,03:37:25.000,67,11084875,13925,0,1741405044,12975.480604930002,79.69245852000313,53412.35887608 2025-03-08,03:37:26.000,67,11084885,13925,0,1741405045,12975.460396000002,79.67836026000441,53412.4007988 2025-03-08,03:37:27.000,67,11084862,13885,0,1741405046,12975.426714449997,79.67836026000441,53412.41477304001 2025-03-08,03:37:28.000,67,11084902,13565,0,1741405047,12975.440187070002,79.64311461000034,53412.4007988 2025-03-08,03:37:29.000,67,11084926,13565,0,1741405048,12975.473868619993,79.67131112999778,53412.47067 2025-03-08,03:37:30.000,67,11084884,13405,0,1741405049,12975.467132309997,79.65721286999906,53412.47765712 2025-03-08,03:37:31.000,67,11084869,13725,0,1741405050,12975.467132309997,79.65721286999906,53412.47067 2025-03-08,03:37:32.000,67,11084849,13685,0,1741405051,12975.453659689992,79.67836026000441,53412.47067 2025-03-08,03:37:33.000,67,11084887,13405,0,1741405052,12975.487341239997,79.65721286999906,53412.49861848 2025-03-08,03:37:34.000,67,11084883,13525,0,1741405053,12975.480604930002,79.6501637399997,53412.540541200004 2025-03-08,03:37:35.000,67,11084916,13645,0,1741405054,12975.433450759992,79.69950765000249,53412.491631360004 2025-03-08,03:37:36.000,67,11084888,13845,0,1741405055,12975.446923379997,79.70655678000185,53412.52656696 2025-03-08,03:37:37.000,67,11084853,13645,0,1741405056,12975.406505519997,79.7136059100012,53412.58945104 2025-03-08,03:37:38.000,67,11084871,13525,0,1741405057,12975.413241829992,79.69245852000313,53412.54752832 2025-03-08,03:37:39.000,67,11084849,13725,0,1741405058,12975.366087659997,79.74180242999864,53412.53355408001 2025-03-08,03:37:40.000,67,11084886,13765,0,1741405059,12975.352615039992,79.762949820004,53412.54752832 2025-03-08,03:37:41.000,67,11084885,14165,0,1741405060,12975.399769210002,79.79819547000079,53412.58945104 2025-03-08,03:37:42.000,67,11084895,13565,0,1741405061,12975.372823969992,79.83344112000486,53412.58246392001 2025-03-08,03:37:43.000,67,11084903,13605,0,1741405062,12975.359351350002,79.80524460000015,53412.59643816 2025-03-08,03:37:44.000,67,11084881,13925,0,1741405063,12975.393032899992,79.81934285999887,53412.60342528001 2025-03-08,03:37:45.000,67,11084857,13845,0,1741405064,12975.413241829992,79.85458851000294,53412.63836088 2025-03-08,03:37:46.000,67,11084870,13565,0,1741405065,12975.406505519997,79.88983415999974,53412.58945104 2025-03-08,03:37:47.000,67,11084815,13845,0,1741405066,12975.446923379997,79.88983415999974,53412.60342528001 2025-03-08,03:37:48.000,67,11084880,13925,0,1741405067,12975.426714449997,79.8968832899991,53412.610412400005 2025-03-08,03:37:49.000,67,11084888,13645,0,1741405068,12975.426714449997,79.93212894000317,53412.58246392001 2025-03-08,03:37:50.000,67,11084869,13525,0,1741405069,12975.379560280002,79.93917807000253,53412.66630936 2025-03-08,03:37:51.000,67,11084868,14285,0,1741405070,12975.406505519997,79.9603254600006,53412.645348 2025-03-08,03:37:52.000,67,11084874,13845,0,1741405071,12975.453659689992,79.98147284999868,53412.59643816 2025-03-08,03:37:53.000,67,11084907,13405,0,1741405072,12975.494077549993,79.98852197999804,53412.69425784 2025-03-08,03:37:54.000,67,11084872,13805,0,1741405073,12975.487341239997,80.0096693700034,53412.61739952 2025-03-08,03:37:55.000,67,11084909,13925,0,1741405074,12975.500813860002,80.03081676000147,53412.659322240004 2025-03-08,03:37:56.000,67,11084867,13805,0,1741405075,12975.446923379997,80.05901327999891,53412.63137376001 2025-03-08,03:37:57.000,67,11084893,13925,0,1741405076,12975.487341239997,80.05196414999955,53412.659322240004 2025-03-08,03:37:58.000,67,11084870,13765,0,1741405077,12975.480604930002,80.05196414999955,53412.70124496001 2025-03-08,03:37:59.000,67,11084859,13685,0,1741405078,12975.480604930002,80.08016067000426,53412.65233512001 2025-03-08,03:38:00.000,67,11084907,13485,0,1741405079,12975.500813860002,80.08016067000426,53412.63137376001 2025-03-08,03:38:01.000,67,11084839,13605,0,1741405080,12975.507550169998,80.01671850000275,53412.645348 2025-03-08,03:38:02.000,67,11084899,13645,0,1741405081,12975.500813860002,79.98852197999804,53412.680283600006 2025-03-08,03:38:03.000,67,11084881,14085,0,1741405082,12975.534495409993,79.92507981000381,53412.66630936 2025-03-08,03:38:04.000,67,11084899,13885,0,1741405083,12975.574913269993,79.93917807000253,53412.69425784 2025-03-08,03:38:05.000,67,11084936,13805,0,1741405084,12975.581649579988,79.8968832899991,53412.67329648001 2025-03-08,03:38:06.000,67,11084899,13405,0,1741405085,12975.622067439988,79.8616376400023,53412.66630936 2025-03-08,03:38:07.000,67,11084865,14205,0,1741405086,12975.595122199993,79.83344112000486,53412.63836088 2025-03-08,03:38:08.000,67,11084918,13645,0,1741405087,12975.649012679998,79.76999895000336,53412.7152192 2025-03-08,03:38:09.000,67,11084947,13925,0,1741405088,12975.682694229989,79.67131112999778,53412.708232080004 2025-03-08,03:38:10.000,67,11084911,13405,0,1741405089,12975.777002569994,79.66426199999842,53412.729193440005 2025-03-08,03:38:11.000,67,11084908,13525,0,1741405090,12975.810684119999,79.62196722000226,53412.7152192 2025-03-08,03:38:12.000,67,11084833,13925,0,1741405091,12975.878047219994,79.57967243999883,53412.729193440005 2025-03-08,03:38:13.000,67,11084853,13765,0,1741405092,12975.92520138999,79.53737766000268,53412.72220632001 2025-03-08,03:38:14.000,67,11084885,13565,0,1741405093,12975.98582817999,79.49508287999925,53412.75714192 2025-03-08,03:38:15.000,67,11084920,13725,0,1741405094,12975.99256449,79.45983723000245,53412.74316768 2025-03-08,03:38:16.000,67,11084866,13725,0,1741405095,12976.04645496999,79.43868984000437,53412.75015480001 2025-03-08,03:38:17.000,67,11084900,14205,0,1741405096,12976.080136519995,79.41754244999902,53412.7850904 2025-03-08,03:38:18.000,67,11084910,13845,0,1741405097,12976.100345449995,79.38934593000158,53412.80605176 2025-03-08,03:38:19.000,67,11084847,13685,0,1741405098,12976.12729068999,79.33295288999943,53412.75015480001 2025-03-08,03:38:20.000,67,11084947,14045,0,1741405099,12976.16770854999,79.34000201999879,53412.847974480006 2025-03-08,03:38:21.000,67,11084883,13605,0,1741405100,12976.181181169995,79.29770724000264,53412.83400024 2025-03-08,03:38:22.000,67,11084930,13685,0,1741405101,12976.21486272,79.23426507000113,53412.86194872 2025-03-08,03:38:23.000,67,11084906,13565,0,1741405102,12976.23507165,79.22721594000177,53412.86194872 2025-03-08,03:38:24.000,67,11084888,13405,0,1741405103,12976.288962129991,79.19901942000433,53412.88291008 2025-03-08,03:38:25.000,67,11084917,13605,0,1741405104,12976.31590737,79.1919702899977,53412.97374264 2025-03-08,03:38:26.000,67,11084851,13565,0,1741405105,12976.329379989991,79.17787202999898,53412.945794160005 2025-03-08,03:38:27.000,67,11084875,13725,0,1741405106,12976.309171059991,79.18492115999834,53413.015665360006 2025-03-08,03:38:28.000,67,11084898,13925,0,1741405107,12976.26875319999,79.17787202999898,53412.98072976 2025-03-08,03:38:29.000,67,11084890,13525,0,1741405108,12976.282225819996,79.19901942000433,53413.08553656001 2025-03-08,03:38:30.000,67,11084863,13525,0,1741405109,12976.241807959996,79.22016681000241,53413.08553656001 2025-03-08,03:38:31.000,67,11084857,13845,0,1741405110,12976.21486272,79.21311768000305,53413.07854944 2025-03-08,03:38:32.000,67,11084928,13765,0,1741405111,12976.20812640999,79.2554124599992,53413.15540776001 2025-03-08,03:38:33.000,67,11084880,13765,0,1741405112,12976.120554379995,79.24131420000049,53413.13444640001 2025-03-08,03:38:34.000,67,11084931,14085,0,1741405113,12976.07340021,79.29065811000328,53413.12047216 2025-03-08,03:38:35.000,67,11084864,13525,0,1741405114,12976.080136519995,79.24836332999985,53413.162394880004 2025-03-08,03:38:36.000,67,11084900,13805,0,1741405115,12975.958882939995,79.304756370002,53413.19034336 2025-03-08,03:38:37.000,67,11084902,13765,0,1741405116,12975.938674009994,79.31885463000071,53413.20431760001 2025-03-08,03:38:38.000,67,11084915,13605,0,1741405117,12975.9319377,79.31885463000071,53413.232266080006 2025-03-08,03:38:39.000,67,11084921,13485,0,1741405118,12975.88478352999,79.29770724000264,53413.3091244 2025-03-08,03:38:40.000,67,11084867,13405,0,1741405119,12975.803947809989,79.2554124599992,53413.26720168 2025-03-08,03:38:41.000,67,11084906,13765,0,1741405120,12975.682694229989,79.24131420000049,53413.24624032 2025-03-08,03:38:42.000,67,11084932,13645,0,1741405121,12975.635540059993,79.21311768000305,53413.26720168 2025-03-08,03:38:43.000,67,11084920,13485,0,1741405122,12975.581649579988,79.18492115999834,53413.24624032 2025-03-08,03:38:44.000,67,11084898,13925,0,1741405123,12975.514286479993,79.21311768000305,53413.31611152 2025-03-08,03:38:45.000,67,11084889,13845,0,1741405124,12975.467132309997,79.20606855000369,53413.34406000001 2025-03-08,03:38:46.000,67,11084882,13725,0,1741405125,12975.433450759992,79.19901942000433,53413.34406000001 2025-03-08,03:38:47.000,67,11084889,13605,0,1741405126,12975.372823969992,79.18492115999834,53413.29515016 2025-03-08,03:38:48.000,67,11084909,13605,0,1741405127,12975.298724560002,79.18492115999834,53413.32309864001 2025-03-08,03:38:49.000,67,11084884,13965,0,1741405128,12975.224625149996,79.12852812000347,53413.26021456 2025-03-08,03:38:50.000,67,11084947,13525,0,1741405129,12975.177470980001,79.17082289999962,53413.31611152 2025-03-08,03:38:51.000,67,11084899,13645,0,1741405130,12975.143789429996,79.1567246400009,53413.29515016 2025-03-08,03:38:52.000,67,11084892,13645,0,1741405131,12975.083162639996,79.1919702899977,53413.25322744001 2025-03-08,03:38:53.000,67,11084922,13805,0,1741405132,12975.03600847,79.17082289999962,53413.26720168 2025-03-08,03:38:54.000,67,11084926,13605,0,1741405133,12975.00906322999,79.14262638000218,53413.330085760004 2025-03-08,03:38:55.000,67,11084862,13565,0,1741405134,12974.97538168,79.10033159999875,53413.29515016 2025-03-08,03:38:56.000,67,11084907,14125,0,1741405135,12974.941700129995,79.0932824699994,53413.281175920005 2025-03-08,03:38:57.000,67,11084881,13605,0,1741405136,12974.93496382,79.0932824699994,53413.31611152 2025-03-08,03:38:58.000,67,11084920,13405,0,1741405137,12974.91475489,79.10738072999811,53413.31611152 2025-03-08,03:38:59.000,67,11084925,13725,0,1741405138,12974.92822750999,79.10738072999811,53413.29515016 2025-03-08,03:39:00.000,67,11084929,13605,0,1741405139,12974.90801857999,79.08623334000004,53413.281175920005 2025-03-08,03:39:01.000,67,11084916,13645,0,1741405140,12974.91475489,79.07918421000068,53413.25322744001 2025-03-08,03:39:02.000,67,11084907,13485,0,1741405141,12974.89454596,79.07213508000132,53413.25322744001 2025-03-08,03:39:03.000,67,11084917,13605,0,1741405142,12974.88780964999,79.10738072999811,53413.281175920005 2025-03-08,03:39:04.000,67,11084920,13565,0,1741405143,12974.89454596,79.08623334000004,53413.31611152 2025-03-08,03:39:05.000,67,11084923,14005,0,1741405144,12974.901282269995,79.11442986000475,53413.24624032 2025-03-08,03:39:06.000,67,11084880,13725,0,1741405145,12974.881073339995,79.10738072999811,53413.31611152 2025-03-08,03:39:07.000,67,11084878,13925,0,1741405146,12974.8541281,79.12852812000347,53413.29515016 2025-03-08,03:39:08.000,67,11084911,13685,0,1741405147,12974.860864409995,79.14262638000218,53413.281175920005 2025-03-08,03:39:09.000,67,11084856,13765,0,1741405148,12974.83391917,79.17787202999898,53413.28816304 2025-03-08,03:39:10.000,67,11084894,13605,0,1741405149,12974.8541281,79.13557725000283,53413.29515016 2025-03-08,03:39:11.000,67,11084857,14125,0,1741405150,12974.840655479995,79.16377377000026,53413.31611152 2025-03-08,03:39:12.000,67,11084927,13445,0,1741405151,12974.81371024,79.20606855000369,53413.29515016 2025-03-08,03:39:13.000,67,11084934,13445,0,1741405152,12974.78676499999,79.24836332999985,53413.3091244 2025-03-08,03:39:14.000,67,11084887,13685,0,1741405153,12974.699192969994,79.27655985000456,53413.35803424 2025-03-08,03:39:15.000,67,11084903,13485,0,1741405154,12974.72613820999,79.31180550000136,53413.30213728001 2025-03-08,03:39:16.000,67,11084887,13605,0,1741405155,12974.68572034999,79.31885463000071,53413.32309864001 2025-03-08,03:39:17.000,67,11084903,13605,0,1741405156,12974.658775109994,79.36114941000415,53413.28816304 2025-03-08,03:39:18.000,67,11084934,13525,0,1741405157,12974.672247729999,79.43868984000437,53413.330085760004 2025-03-08,03:39:19.000,67,11084957,14125,0,1741405158,12974.652038799999,79.45278810000309,53413.31611152 2025-03-08,03:39:20.000,67,11084889,13725,0,1741405159,12974.652038799999,79.48803374999989,53413.39296984001 2025-03-08,03:39:21.000,67,11084950,14085,0,1741405160,12974.638566179994,79.53737766000268,53413.34406000001 2025-03-08,03:39:22.000,67,11084895,13565,0,1741405161,12974.64530248999,79.57262330999947,53413.351047120006 2025-03-08,03:39:23.000,67,11084873,13605,0,1741405162,12974.618357249994,79.62196722000226,53413.399956960006 2025-03-08,03:39:24.000,67,11084892,13685,0,1741405163,12974.577939389994,79.66426199999842,53413.39296984001 2025-03-08,03:39:25.000,67,11084899,13805,0,1741405164,12974.591412009999,79.70655678000185,53413.399956960006 2025-03-08,03:39:26.000,67,11084914,13765,0,1741405165,12974.564466769989,79.762949820004,53413.35803424 2025-03-08,03:39:27.000,67,11084831,13765,0,1741405166,12974.577939389994,79.76999895000336,53413.39296984001 2025-03-08,03:39:28.000,67,11084875,13525,0,1741405167,12974.510576289998,79.81934285999887,53413.399956960006 2025-03-08,03:39:29.000,67,11084906,13805,0,1741405168,12974.517312599994,79.87573590000102,53413.42790544 2025-03-08,03:39:30.000,67,11084818,13765,0,1741405169,12974.524048909989,79.87573590000102,53413.43489256 2025-03-08,03:39:31.000,67,11084934,13645,0,1741405170,12974.503839979989,79.93212894000317,53413.40694408 2025-03-08,03:39:32.000,67,11084861,13925,0,1741405171,12974.503839979989,79.91803068000445,53413.46982816001 2025-03-08,03:39:33.000,67,11084891,13685,0,1741405172,12974.510576289998,79.93917807000253,53413.42790544 2025-03-08,03:39:34.000,67,11084887,13685,0,1741405173,12974.517312599994,79.98147284999868,53413.44187968001 2025-03-08,03:39:35.000,67,11084892,13765,0,1741405174,12974.524048909989,79.97442371999932,53413.49078952001 2025-03-08,03:39:36.000,67,11084871,13485,0,1741405175,12974.497103669994,80.03786589000083,53413.4139312 2025-03-08,03:39:37.000,67,11084870,13565,0,1741405176,12974.476894739993,80.03786589000083,53413.448866800005 2025-03-08,03:39:38.000,67,11084888,13965,0,1741405177,12974.456685809993,80.06606240999827,53413.53271224 2025-03-08,03:39:39.000,67,11084936,14005,0,1741405178,12974.429740569998,80.10130806000234,53413.43489256 2025-03-08,03:39:40.000,67,11084858,13445,0,1741405179,12974.375850089993,80.12950457999978,53413.47681528 2025-03-08,03:39:41.000,67,11084870,13485,0,1741405180,12974.355641159993,80.12950457999978,53413.52572512 2025-03-08,03:39:42.000,67,11084869,13605,0,1741405181,12974.362377469988,80.22819239999808,53413.518738000006 2025-03-08,03:39:43.000,67,11084896,13365,0,1741405182,12974.308486989998,80.27048718000151,53413.546686480004 2025-03-08,03:39:44.000,67,11084950,13565,0,1741405183,12974.301750680002,80.34097848000238,53413.567647840006 2025-03-08,03:39:45.000,67,11084858,13605,0,1741405184,12974.281541750002,80.39032238999789,53413.57463496 2025-03-08,03:39:46.000,67,11084831,13885,0,1741405185,12974.227651269997,80.41146978000324,53413.5536736 2025-03-08,03:39:47.000,67,11084896,13565,0,1741405186,12974.200706030002,80.46081368999876,53413.546686480004 2025-03-08,03:39:48.000,67,11084858,13605,0,1741405187,12974.153551859992,80.48196108000411,53413.58860920001 2025-03-08,03:39:49.000,67,11084895,14245,0,1741405188,12974.153551859992,80.51015760000155,53413.63751904001 2025-03-08,03:39:50.000,67,11084896,13845,0,1741405189,12974.106397689997,80.53835411999898,53413.65848040001 2025-03-08,03:39:51.000,67,11084912,14085,0,1741405190,12974.072716139992,80.5524523799977,53413.63751904001 2025-03-08,03:39:52.000,67,11084893,13685,0,1741405191,12974.059243520001,80.58769803000177,53413.63053192 2025-03-08,03:39:53.000,67,11084876,14045,0,1741405192,12974.012089349992,80.5665506400037,53413.63053192 2025-03-08,03:39:54.000,67,11084870,14245,0,1741405193,12974.025561969996,80.58064890000242,53413.70040312 2025-03-08,03:39:55.000,67,11084880,13565,0,1741405194,12973.971671489991,80.57359977000306,53413.63053192 2025-03-08,03:39:56.000,67,11084895,13645,0,1741405195,12973.978407800001,80.55950151000434,53413.58860920001 2025-03-08,03:39:57.000,67,11084914,13845,0,1741405196,12973.904308389996,80.53835411999898,53413.616557680005 2025-03-08,03:39:58.000,67,11084916,14285,0,1741405197,12973.87736315,80.57359977000306,53413.63053192 2025-03-08,03:39:59.000,67,11084840,14165,0,1741405198,12973.803263739996,80.5665506400037,53413.64450616 2025-03-08,03:40:00.000,67,11084910,14005,0,1741405199,12973.76958218999,80.5665506400037,53413.63751904001 2025-03-08,03:40:01.000,67,11084853,13685,0,1741405200,12973.72916432999,80.53835411999898,53413.64450616 2025-03-08,03:40:02.000,67,11084867,13925,0,1741405201,12973.661801229995,80.54540324999834,53413.64450616 2025-03-08,03:40:03.000,67,11084933,14165,0,1741405202,12973.641592299995,80.57359977000306,53413.65848040001 2025-03-08,03:40:04.000,67,11084890,13605,0,1741405203,12973.60791074999,80.54540324999834,53413.67944176001 2025-03-08,03:40:05.000,67,11084853,14045,0,1741405204,12973.580965509995,80.5524523799977,53413.72835160001 2025-03-08,03:40:06.000,67,11084850,13565,0,1741405205,12973.49339348,80.58769803000177,53413.72835160001 2025-03-08,03:40:07.000,67,11084847,13525,0,1741405206,12973.479920859994,80.59474716000113,53413.72136448 2025-03-08,03:40:08.000,67,11084885,13765,0,1741405207,12973.419294069994,80.64409107000392,53413.74931296 2025-03-08,03:40:09.000,67,11084928,13885,0,1741405208,12973.392348829999,80.64409107000392,53413.714377360004 2025-03-08,03:40:10.000,67,11084906,13885,0,1741405209,12973.378876209994,80.7004841099988,53413.70040312 2025-03-08,03:40:11.000,67,11084861,13845,0,1741405210,12973.324985729989,80.72163150000415,53413.693416 2025-03-08,03:40:12.000,67,11084895,13325,0,1741405211,12973.257622629993,80.73572976000287,53413.70739024001 2025-03-08,03:40:13.000,67,11084904,13565,0,1741405212,12973.271095249998,80.79212279999774,53413.70739024001 2025-03-08,03:40:14.000,67,11084887,13965,0,1741405213,12973.210468459998,80.7639262800003,53413.735338720006 2025-03-08,03:40:15.000,67,11084882,13765,0,1741405214,12973.223941079988,80.82736845000181,53413.75630008001 2025-03-08,03:40:16.000,67,11084873,13605,0,1741405215,12973.223941079988,80.86261409999861,53413.735338720006 2025-03-08,03:40:17.000,67,11084922,14045,0,1741405216,12973.230677389998,80.90490888000204,53413.75630008001 2025-03-08,03:40:18.000,67,11084927,13765,0,1741405217,12973.190259529998,80.95425279000483,53413.7632872 2025-03-08,03:40:19.000,67,11084872,13765,0,1741405218,12973.183523219988,81.00359670000034,53413.7982228 2025-03-08,03:40:20.000,67,11084836,13605,0,1741405219,12973.163314289988,81.04589148000377,53413.77726144001 2025-03-08,03:40:21.000,67,11084859,14005,0,1741405220,12973.163314289988,81.07408800000121,53413.784248560005 2025-03-08,03:40:22.000,67,11084872,13365,0,1741405221,12973.210468459998,81.08818625999993,53413.784248560005 2025-03-08,03:40:23.000,67,11084890,13765,0,1741405222,12973.230677389998,81.14457930000208,53413.75630008001 2025-03-08,03:40:24.000,67,11084924,13925,0,1741405223,12973.217204769993,81.1586775600008,53413.82617128001 2025-03-08,03:40:25.000,67,11084845,14045,0,1741405224,12973.244150009989,81.20097234000423,53413.7982228 2025-03-08,03:40:26.000,67,11084883,13725,0,1741405225,12973.244150009989,81.22916886000166,53413.82617128001 2025-03-08,03:40:27.000,67,11084870,14165,0,1741405226,12973.277831559994,81.25031624999974,53413.7982228 2025-03-08,03:40:28.000,67,11084878,13725,0,1741405227,12973.324985729989,81.26441450999846,53413.868094 2025-03-08,03:40:29.000,67,11084920,13845,0,1741405228,12973.304776799989,81.30670929000189,53413.84713264001 2025-03-08,03:40:30.000,67,11084873,14125,0,1741405229,12973.345194659989,81.29261103000317,53413.854119760006 2025-03-08,03:40:31.000,67,11084887,13725,0,1741405230,12973.351930969999,81.34195493999869,53413.903029600006 2025-03-08,03:40:32.000,67,11084858,13885,0,1741405231,12973.324985729989,81.38424972000212,53413.9379652 2025-03-08,03:40:33.000,67,11084840,13965,0,1741405232,12973.385612519989,81.3701514600034,53413.97290080001 2025-03-08,03:40:34.000,67,11084901,13765,0,1741405233,12973.372139899999,81.4053971100002,53413.87508112001 2025-03-08,03:40:35.000,67,11084844,14045,0,1741405234,12973.419294069994,81.42654449999827,53413.9379652 2025-03-08,03:40:36.000,67,11084872,13885,0,1741405235,12973.439502999994,81.41949536999891,53413.97988792 2025-03-08,03:40:37.000,67,11084885,14045,0,1741405236,12973.459711929994,81.39834798000084,53413.93097808 2025-03-08,03:40:38.000,67,11084895,13925,0,1741405237,12973.49339348,81.39834798000084,53413.97290080001 2025-03-08,03:40:39.000,67,11084896,13725,0,1741405238,12973.50686609999,81.39129885000148,53414.021810640006 2025-03-08,03:40:40.000,67,11084896,13645,0,1741405239,12973.54728395999,81.39129885000148,53414.070720480006 2025-03-08,03:40:41.000,67,11084918,14085,0,1741405240,12973.5742292,81.39129885000148,53414.08469472 2025-03-08,03:40:42.000,67,11084931,13685,0,1741405241,12973.62811967999,81.38424972000212,53414.02879776 2025-03-08,03:40:43.000,67,11084914,13645,0,1741405242,12973.661801229995,81.38424972000212,53414.12661744 2025-03-08,03:40:44.000,67,11084888,13765,0,1741405243,12973.682010159995,81.4053971100002,53414.13360456 2025-03-08,03:40:45.000,67,11084865,13725,0,1741405244,12973.70895539999,81.37720059000276,53414.1475788 2025-03-08,03:40:46.000,67,11084907,13685,0,1741405245,12973.7763185,81.34195493999869,53414.168540160004 2025-03-08,03:40:47.000,67,11084892,13845,0,1741405246,12973.823472669996,81.34195493999869,53414.18251440001 2025-03-08,03:40:48.000,67,11084898,13605,0,1741405247,12973.850417909991,81.33490580999933,53414.21046288001 2025-03-08,03:40:49.000,67,11084883,13485,0,1741405248,12973.85715422,81.36310233000404,53414.29430832 2025-03-08,03:40:50.000,67,11084857,13805,0,1741405249,12973.87736315,81.35605320000468,53414.26635984 2025-03-08,03:40:51.000,67,11084916,13645,0,1741405250,12973.87736315,81.39834798000084,53414.30129544 2025-03-08,03:40:52.000,67,11084870,13805,0,1741405251,12973.89757208,81.39129885000148,53414.30129544 2025-03-08,03:40:53.000,67,11084897,13965,0,1741405252,12973.870626839991,81.36310233000404,53414.336231040004 2025-03-08,03:40:54.000,67,11084865,13685,0,1741405253,12973.890835769991,81.33490580999933,53414.32924392001 2025-03-08,03:40:55.000,67,11084890,13925,0,1741405254,12973.89757208,81.32080755000061,53414.32924392001 2025-03-08,03:40:56.000,67,11084883,13365,0,1741405255,12973.958198870001,81.34195493999869,53414.36417952 2025-03-08,03:40:57.000,67,11084865,13805,0,1741405256,12973.964935179996,81.30670929000189,53414.357192400006 2025-03-08,03:40:58.000,67,11084856,13605,0,1741405257,12973.991880419992,81.28556190000381,53414.455012080005 2025-03-08,03:40:59.000,67,11084934,13725,0,1741405258,12973.978407800001,81.26441450999846,53414.47597344001 2025-03-08,03:41:00.000,67,11084916,13405,0,1741405259,12974.005353039996,81.27851277000445,53414.49693480001 2025-03-08,03:41:01.000,67,11084896,13765,0,1741405260,12974.012089349992,81.27146363999782,53414.503921920004 2025-03-08,03:41:02.000,67,11084903,13525,0,1741405261,12973.985144109996,81.20802147000359,53414.49693480001 2025-03-08,03:41:03.000,67,11084868,13685,0,1741405262,12974.005353039996,81.22916886000166,53414.58078024 2025-03-08,03:41:04.000,67,11084913,13565,0,1741405263,12973.991880419992,81.21507060000295,53414.54584464001 2025-03-08,03:41:05.000,67,11084897,13925,0,1741405264,12973.978407800001,81.19392321000487,53414.6017416 2025-03-08,03:41:06.000,67,11084860,13565,0,1741405265,12973.971671489991,81.2221197300023,53414.58078024 2025-03-08,03:41:07.000,67,11084893,13405,0,1741405266,12973.937989940001,81.26441450999846,53414.62969008 2025-03-08,03:41:08.000,67,11084890,13605,0,1741405267,12973.944726249996,81.27146363999782,53414.6366772 2025-03-08,03:41:09.000,67,11084879,13925,0,1741405268,12973.870626839991,81.2573653799991,53414.6366772 2025-03-08,03:41:10.000,67,11084909,13405,0,1741405269,12973.863890529996,81.29966016000253,53414.71353552001 2025-03-08,03:41:11.000,67,11084848,13605,0,1741405270,12973.83020897999,81.29966016000253,53414.67859992 2025-03-08,03:41:12.000,67,11084879,13805,0,1741405271,12973.803263739996,81.30670929000189,53414.69956128 2025-03-08,03:41:13.000,67,11084930,13845,0,1741405272,12973.74937325999,81.34900406999805,53414.74847112 2025-03-08,03:41:14.000,67,11084899,13725,0,1741405273,12973.71569171,81.34900406999805,53414.7065484 2025-03-08,03:41:15.000,67,11084933,13725,0,1741405274,12973.702219089995,81.34195493999869,53414.76943248 2025-03-08,03:41:16.000,67,11084961,13685,0,1741405275,12973.71569171,81.34900406999805,53414.76943248 2025-03-08,03:41:17.000,67,11084877,13485,0,1741405276,12973.702219089995,81.41244623999955,53414.75545824 2025-03-08,03:41:18.000,67,11084913,13645,0,1741405277,12973.661801229995,81.41949536999891,53414.790393840005 2025-03-08,03:41:19.000,67,11084903,13645,0,1741405278,12973.64832860999,81.44769189000363,53414.78340672001 2025-03-08,03:41:20.000,67,11084903,13765,0,1741405279,12973.66853753999,81.44769189000363,53414.78340672001 2025-03-08,03:41:21.000,67,11084894,13565,0,1741405280,12973.64832860999,81.49703579999914,53414.790393840005 2025-03-08,03:41:22.000,67,11084908,13925,0,1741405281,12973.641592299995,81.51818319000449,53414.76244536001 2025-03-08,03:41:23.000,67,11084868,13565,0,1741405282,12973.59443813,81.53933058000257,53414.76244536001 2025-03-08,03:41:24.000,67,11084900,13725,0,1741405283,12973.59443813,81.58867448999808,53414.741484000006 2025-03-08,03:41:25.000,67,11084885,13685,0,1741405284,12973.5742292,81.59572362000472,53414.79738096 2025-03-08,03:41:26.000,67,11084891,13765,0,1741405285,12973.54728395999,81.58867448999808,53414.7764196 2025-03-08,03:41:27.000,67,11084846,13885,0,1741405286,12973.5742292,81.57457622999937,53414.80436808 2025-03-08,03:41:28.000,67,11084919,13765,0,1741405287,12973.53381134,81.58867448999808,53414.68558704001 2025-03-08,03:41:29.000,67,11084908,14045,0,1741405288,12973.560756579995,81.58867448999808,53414.68558704001 2025-03-08,03:41:30.000,67,11084896,13925,0,1741405289,12973.580965509995,81.6168710100028,53414.69956128 2025-03-08,03:41:31.000,67,11084880,14045,0,1741405290,12973.5742292,81.60277275000408,53414.7065484 2025-03-08,03:41:32.000,67,11084867,14085,0,1741405291,12973.58770181999,81.6168710100028,53414.741484000006 2025-03-08,03:41:33.000,67,11084919,14085,0,1741405292,12973.601174439995,81.58162535999872,53414.741484000006 2025-03-08,03:41:34.000,67,11084922,14045,0,1741405293,12973.62811967999,81.57457622999937,53414.74847112 2025-03-08,03:41:35.000,67,11084908,13885,0,1741405294,12973.60791074999,81.59572362000472,53414.74847112 2025-03-08,03:41:36.000,67,11084914,14005,0,1741405295,12973.682010159995,81.5675271,53414.76943248 2025-03-08,03:41:37.000,67,11084869,13845,0,1741405296,12973.69548278,81.53933058000257,53414.76943248 2025-03-08,03:41:38.000,67,11084872,14165,0,1741405297,12973.7763185,81.57457622999937,53414.76244536001 2025-03-08,03:41:39.000,67,11084904,14125,0,1741405298,12973.78979111999,81.52523232000385,53414.81135520001 2025-03-08,03:41:40.000,67,11084898,13925,0,1741405299,12973.843681599996,81.52523232000385,53414.78340672001 2025-03-08,03:41:41.000,67,11084911,13885,0,1741405300,12973.91778101,81.48998666999978,53414.79738096 2025-03-08,03:41:42.000,67,11084861,13765,0,1741405301,12973.978407800001,81.52523232000385,53414.888213520004 2025-03-08,03:41:43.000,67,11084860,13725,0,1741405302,12974.052507209992,81.55342884000129,53414.87423928 2025-03-08,03:41:44.000,67,11084898,13805,0,1741405303,12974.086188759997,81.51818319000449,53414.87423928 2025-03-08,03:41:45.000,67,11084846,14205,0,1741405304,12974.160288170002,81.55342884000129,53414.93013624001 2025-03-08,03:41:46.000,67,11084875,13845,0,1741405305,12974.167024479997,81.54637971000193,53414.958084720005 2025-03-08,03:41:47.000,67,11084879,14045,0,1741405306,12974.274805439993,81.58867448999808,53415.00000744001 2025-03-08,03:41:48.000,67,11084856,13765,0,1741405307,12974.288278059998,81.60982188000344,53415.006994560004 2025-03-08,03:41:49.000,67,11084906,14285,0,1741405308,12974.295014369993,81.63096927000151,53415.027955920006 2025-03-08,03:41:50.000,67,11084861,13845,0,1741405309,12974.315223299993,81.69441144000302,53415.10481424 2025-03-08,03:41:51.000,67,11084879,14205,0,1741405310,12974.308486989998,81.7155588300011,53415.16769832001 2025-03-08,03:41:52.000,67,11084897,13925,0,1741405311,12974.335432229993,81.74375534999854,53415.18167256 2025-03-08,03:41:53.000,67,11084879,13925,0,1741405312,12974.328695919998,81.77195187000325,53415.1607112 2025-03-08,03:41:54.000,67,11084885,13765,0,1741405313,12974.342168540003,81.82834490999812,53415.2305824 2025-03-08,03:41:55.000,67,11084863,14085,0,1741405314,12974.355641159993,81.84949230000348,53415.23756952001 2025-03-08,03:41:56.000,67,11084897,14085,0,1741405315,12974.382586399988,81.8635905600022,53415.35635056001 2025-03-08,03:41:57.000,67,11084877,13365,0,1741405316,12974.382586399988,81.91293446999771,53415.391286160004 2025-03-08,03:41:58.000,67,11084915,13685,0,1741405317,12974.382586399988,81.93408186000306,53415.41923464 2025-03-08,03:41:59.000,67,11084858,13645,0,1741405318,12974.369113779998,81.96932750999986,53415.4751316 2025-03-08,03:42:00.000,67,11084893,13645,0,1741405319,12974.342168540003,81.93408186000306,53415.510067200004 2025-03-08,03:42:01.000,67,11084856,14045,0,1741405320,12974.342168540003,81.97637663999922,53415.510067200004 2025-03-08,03:42:02.000,67,11084864,13405,0,1741405321,12974.348904849998,81.9622783800005,53415.49609296 2025-03-08,03:42:03.000,67,11084884,14245,0,1741405322,12974.308486989998,81.94818012000178,53415.56596416 2025-03-08,03:42:04.000,67,11084885,14005,0,1741405323,12974.308486989998,81.97637663999922,53415.57295128001 2025-03-08,03:42:05.000,67,11084876,13725,0,1741405324,12974.315223299993,81.98342576999858,53415.64980960001 2025-03-08,03:42:06.000,67,11084897,13885,0,1741405325,12974.308486989998,81.99752403000457,53415.64282248 2025-03-08,03:42:07.000,67,11084883,13725,0,1741405326,12974.274805439993,82.00457316000393,53415.70570656 2025-03-08,03:42:08.000,67,11084889,13645,0,1741405327,12974.214178649992,82.025720550002,53415.677758080004 2025-03-08,03:42:09.000,67,11084859,13445,0,1741405328,12974.234387579992,82.01162229000329,53415.69173232001 2025-03-08,03:42:10.000,67,11084888,13725,0,1741405329,12974.220914960002,81.98342576999858,53415.71968080001 2025-03-08,03:42:11.000,67,11084891,13805,0,1741405330,12974.207442339997,81.95522925000114,53415.74064216001 2025-03-08,03:42:12.000,67,11084888,13965,0,1741405331,12974.200706030002,81.97637663999922,53415.76859064001 2025-03-08,03:42:13.000,67,11084909,13605,0,1741405332,12974.200706030002,81.9622783800005,53415.76859064001 2025-03-08,03:42:14.000,67,11084915,13765,0,1741405333,12974.227651269997,82.01162229000329,53415.796539120005 2025-03-08,03:42:15.000,67,11084913,13925,0,1741405334,12974.220914960002,82.00457316000393,53415.80352624 2025-03-08,03:42:16.000,67,11084907,13885,0,1741405335,12974.187233409997,82.025720550002,53415.81750048001 2025-03-08,03:42:17.000,67,11084857,13925,0,1741405336,12974.193969719992,81.99047489999793,53415.83147472 2025-03-08,03:42:18.000,67,11084883,13565,0,1741405337,12974.193969719992,81.99047489999793,53415.87339744 2025-03-08,03:42:19.000,67,11084912,13605,0,1741405338,12974.227651269997,82.01867142000265,53415.866410320006 2025-03-08,03:42:20.000,67,11084920,13645,0,1741405339,12974.200706030002,82.01867142000265,53415.90833304001 2025-03-08,03:42:21.000,67,11084909,13285,0,1741405340,12974.241123890002,82.03276968000137,53415.915320160006 2025-03-08,03:42:22.000,67,11084919,13605,0,1741405341,12974.234387579992,82.05391706999944,53415.93628152001 2025-03-08,03:42:23.000,67,11084870,13645,0,1741405342,12974.193969719992,82.03276968000137,53415.9292944 2025-03-08,03:42:24.000,67,11084868,13565,0,1741405343,12974.227651269997,81.99752403000457,53415.95724288001 2025-03-08,03:42:25.000,67,11084881,14005,0,1741405344,12974.268069129997,81.97637663999922,53415.98519136001 2025-03-08,03:42:26.000,67,11084855,13725,0,1741405345,12974.268069129997,81.99752403000457,53416.02711408001 2025-03-08,03:42:27.000,67,11084904,13525,0,1741405346,12974.234387579992,81.9622783800005,53416.034101200006 2025-03-08,03:42:28.000,67,11084884,13965,0,1741405347,12974.214178649992,81.94818012000178,53416.00615272001 2025-03-08,03:42:29.000,67,11084894,13445,0,1741405348,12974.200706030002,81.91293446999771,53415.98519136001 2025-03-08,03:42:30.000,67,11084865,13605,0,1741405349,12974.193969719992,81.93408186000306,53416.013139840004 2025-03-08,03:42:31.000,67,11084903,13845,0,1741405350,12974.153551859992,81.90588533999835,53415.98519136001 2025-03-08,03:42:32.000,67,11084877,13965,0,1741405351,12974.146815549997,81.88473795000027,53415.97820424 2025-03-08,03:42:33.000,67,11084880,13565,0,1741405352,12974.153551859992,81.8635905600022,53416.05506256001 2025-03-08,03:42:34.000,67,11084880,13605,0,1741405353,12974.153551859992,81.82129577999876,53415.99217848 2025-03-08,03:42:35.000,67,11084880,13765,0,1741405354,12974.133342929992,81.82129577999876,53416.0690368 2025-03-08,03:42:36.000,67,11084850,13645,0,1741405355,12974.086188759997,81.78605013000197,53416.09698528 2025-03-08,03:42:37.000,67,11084919,13925,0,1741405356,12974.099661380002,81.80014839000069,53416.02012696 2025-03-08,03:42:38.000,67,11084904,13605,0,1741405357,12974.119870310002,81.73670621999918,53416.07602392001 2025-03-08,03:42:39.000,67,11084881,13845,0,1741405358,12974.146815549997,81.77195187000325,53416.05506256001 2025-03-08,03:42:40.000,67,11084886,13885,0,1741405359,12974.126606619997,81.75785361000453,53416.11095952 2025-03-08,03:42:41.000,67,11084888,13565,0,1741405360,12974.106397689997,81.76490274000389,53416.138908 2025-03-08,03:42:42.000,67,11084868,13445,0,1741405361,12974.106397689997,81.73670621999918,53416.08999816 2025-03-08,03:42:43.000,67,11084898,13925,0,1741405362,12974.140079240002,81.70850970000174,53416.11794664 2025-03-08,03:42:44.000,67,11084887,13685,0,1741405363,12974.126606619997,81.70850970000174,53416.09698528 2025-03-08,03:42:45.000,67,11084932,13685,0,1741405364,12974.140079240002,81.6803131800043,53416.12493376001 2025-03-08,03:42:46.000,67,11084926,13485,0,1741405365,12974.146815549997,81.68736231000366,53416.180830720004 2025-03-08,03:42:47.000,67,11084907,13765,0,1741405366,12974.106397689997,81.67326404999767,53416.180830720004 2025-03-08,03:42:48.000,67,11084902,13565,0,1741405367,12974.099661380002,81.67326404999767,53416.15288224001 2025-03-08,03:42:49.000,67,11084860,13925,0,1741405368,12974.133342929992,81.6803131800043,53416.2087792 2025-03-08,03:42:50.000,67,11084921,14045,0,1741405369,12974.092925069992,81.68736231000366,53416.16685648 2025-03-08,03:42:51.000,67,11084898,13325,0,1741405370,12974.092925069992,81.7155588300011,53416.15288224001 2025-03-08,03:42:52.000,67,11084929,13885,0,1741405371,12974.072716139992,81.72260796000046,53416.23672768 2025-03-08,03:42:53.000,67,11084915,14045,0,1741405372,12974.079452450002,81.73670621999918,53416.21576632 2025-03-08,03:42:54.000,67,11084893,14245,0,1741405373,12974.072716139992,81.74375534999854,53416.26467616 2025-03-08,03:42:55.000,67,11084867,13925,0,1741405374,12974.079452450002,81.73670621999918,53416.26467616 2025-03-08,03:42:56.000,67,11084897,13725,0,1741405375,12974.113133999992,81.7508044799979,53416.28563752 2025-03-08,03:42:57.000,67,11084915,13725,0,1741405376,12974.099661380002,81.75785361000453,53416.2786504 2025-03-08,03:42:58.000,67,11084904,13285,0,1741405377,12974.086188759997,81.79309926000133,53416.25768904 2025-03-08,03:42:59.000,67,11084881,13485,0,1741405378,12974.106397689997,81.77195187000325,53416.32756024 2025-03-08,03:43:00.000,67,11084883,13645,0,1741405379,12974.092925069992,81.78605013000197,53416.28563752 2025-03-08,03:43:01.000,67,11084866,13485,0,1741405380,12974.079452450002,81.79309926000133,53416.32756024 2025-03-08,03:43:02.000,67,11084895,13885,0,1741405381,12974.146815549997,81.78605013000197,53416.32057312001 2025-03-08,03:43:03.000,67,11084890,14085,0,1741405382,12974.133342929992,81.82834490999812,53416.36249584001 2025-03-08,03:43:04.000,67,11084897,13325,0,1741405383,12974.133342929992,81.8635905600022,53416.33454736 2025-03-08,03:43:05.000,67,11084886,13645,0,1741405384,12974.146815549997,81.84949230000348,53416.33454736 2025-03-08,03:43:06.000,67,11084852,13845,0,1741405385,12974.187233409997,81.84949230000348,53416.3834572 2025-03-08,03:43:07.000,67,11084912,13525,0,1741405386,12974.220914960002,81.87063969000155,53416.369482960006 2025-03-08,03:43:08.000,67,11084925,13605,0,1741405387,12974.220914960002,81.87768882000091,53416.397431440004 2025-03-08,03:43:09.000,67,11084917,13725,0,1741405388,12974.254596509993,81.87063969000155,53416.43935416001 2025-03-08,03:43:10.000,67,11084913,13725,0,1741405389,12974.261332820002,81.90588533999835,53416.40441856 2025-03-08,03:43:11.000,67,11084848,13645,0,1741405390,12974.288278059998,81.90588533999835,53416.43935416001 2025-03-08,03:43:12.000,67,11084921,13645,0,1741405391,12974.335432229993,81.87768882000091,53416.39044432001 2025-03-08,03:43:13.000,67,11084937,13805,0,1741405392,12974.342168540003,81.9270327300037,53416.42537992 2025-03-08,03:43:14.000,67,11084909,13765,0,1741405393,12974.355641159993,81.93408186000306,53416.467302640005 2025-03-08,03:43:15.000,67,11084934,13605,0,1741405394,12974.389322709998,81.94818012000178,53416.467302640005 2025-03-08,03:43:16.000,67,11084875,13925,0,1741405395,12974.402795329988,81.94113099000242,53416.50223824 2025-03-08,03:43:17.000,67,11084868,13725,0,1741405396,12974.456685809993,81.94818012000178,53416.47428976 2025-03-08,03:43:18.000,67,11084879,13765,0,1741405397,12974.456685809993,81.94818012000178,53416.467302640005 2025-03-08,03:43:19.000,67,11084917,13325,0,1741405398,12974.524048909989,81.9270327300037,53416.537173840006 2025-03-08,03:43:20.000,67,11084922,13965,0,1741405399,12974.510576289998,81.97637663999922,53416.62800640001 2025-03-08,03:43:21.000,67,11084887,13445,0,1741405400,12974.537521529994,81.96932750999986,53416.57909656001 2025-03-08,03:43:22.000,67,11084872,13845,0,1741405401,12974.544257839989,81.98342576999858,53416.60005792 2025-03-08,03:43:23.000,67,11084926,13685,0,1741405402,12974.571203079999,81.99047489999793,53416.61403216 2025-03-08,03:43:24.000,67,11084941,13605,0,1741405403,12974.577939389994,82.04686794000008,53416.61403216 2025-03-08,03:43:25.000,67,11084894,13925,0,1741405404,12974.550994149999,82.04686794000008,53416.60005792 2025-03-08,03:43:26.000,67,11084857,13765,0,1741405405,12974.557730459994,82.025720550002,53416.65595488001 2025-03-08,03:43:27.000,67,11084908,13485,0,1741405406,12974.584675699989,82.04686794000008,53416.683903360004 2025-03-08,03:43:28.000,67,11084950,13605,0,1741405407,12974.557730459994,82.05391706999944,53416.73980032 2025-03-08,03:43:29.000,67,11084934,13365,0,1741405408,12974.584675699989,82.0609661999988,53416.7677488 2025-03-08,03:43:30.000,67,11084957,13685,0,1741405409,12974.577939389994,82.08211359000416,53416.732813200004 2025-03-08,03:43:31.000,67,11084931,14005,0,1741405410,12974.564466769989,82.08916272000351,53416.74678744001 2025-03-08,03:43:32.000,67,11084922,13605,0,1741405411,12974.544257839989,82.0609661999988,53416.7677488 2025-03-08,03:43:33.000,67,11084915,13725,0,1741405412,12974.524048909989,82.08916272000351,53416.802684400005 2025-03-08,03:43:34.000,67,11084913,13325,0,1741405413,12974.584675699989,82.0750644600048,53416.82364576001 2025-03-08,03:43:35.000,67,11084949,13405,0,1741405414,12974.577939389994,82.13145749999967,53416.84460712001 2025-03-08,03:43:36.000,67,11084898,13605,0,1741405415,12974.584675699989,82.13850662999903,53416.80967152 2025-03-08,03:43:37.000,67,11084920,13765,0,1741405416,12974.571203079999,82.0750644600048,53416.80967152 2025-03-08,03:43:38.000,67,11084939,14165,0,1741405417,12974.598148319994,82.0609661999988,53416.83063288 2025-03-08,03:43:39.000,67,11084891,13645,0,1741405418,12974.584675699989,82.04686794000008,53416.83762 2025-03-08,03:43:40.000,67,11084963,13765,0,1741405419,12974.638566179994,82.06801532999816,53416.89351696001 2025-03-08,03:43:41.000,67,11084858,13485,0,1741405420,12974.598148319994,82.05391706999944,53416.86556848001 2025-03-08,03:43:42.000,67,11084957,13525,0,1741405421,12974.611620939999,82.01162229000329,53416.89351696001 2025-03-08,03:43:43.000,67,11084937,13885,0,1741405422,12974.598148319994,81.98342576999858,53416.9074912 2025-03-08,03:43:44.000,67,11084905,13845,0,1741405423,12974.631829869999,82.00457316000393,53416.89351696001 2025-03-08,03:43:45.000,67,11084900,13605,0,1741405424,12974.652038799999,81.98342576999858,53416.86556848001 2025-03-08,03:43:46.000,67,11084906,13685,0,1741405425,12974.638566179994,81.96932750999986,53416.921465440006 2025-03-08,03:43:47.000,67,11084879,14005,0,1741405426,12974.64530248999,81.98342576999858,53416.92845256 2025-03-08,03:43:48.000,67,11084996,13445,0,1741405427,12974.638566179994,81.9622783800005,53416.9773624 2025-03-08,03:43:49.000,67,11084947,13925,0,1741405428,12974.652038799999,81.98342576999858,53416.98434952 2025-03-08,03:43:50.000,67,11084914,13645,0,1741405429,12974.64530248999,81.97637663999922,53416.94242680001 2025-03-08,03:43:51.000,67,11084920,13645,0,1741405430,12974.68572034999,81.98342576999858,53416.99133664001 2025-03-08,03:43:52.000,67,11084968,13605,0,1741405431,12974.71266559,82.01867142000265,53417.01229800001 2025-03-08,03:43:53.000,67,11084887,13645,0,1741405432,12974.66551141999,82.00457316000393,53417.019285120004 2025-03-08,03:43:54.000,67,11084913,13725,0,1741405433,12974.652038799999,82.025720550002,53417.01229800001 2025-03-08,03:43:55.000,67,11084918,13925,0,1741405434,12974.658775109994,82.04686794000008,53417.040246480006 2025-03-08,03:43:56.000,67,11084891,13765,0,1741405435,12974.66551141999,82.05391706999944,53417.02627224 2025-03-08,03:43:57.000,67,11084894,13525,0,1741405436,12974.64530248999,82.06801532999816,53417.019285120004 2025-03-08,03:43:58.000,67,11084961,13605,0,1741405437,12974.611620939999,82.01867142000265,53417.02627224 2025-03-08,03:43:59.000,67,11084903,13645,0,1741405438,12974.62509355999,82.06801532999816,53417.03325936001 2025-03-08,03:44:00.000,67,11084906,13645,0,1741405439,12974.631829869999,82.06801532999816,53417.02627224 2025-03-08,03:44:01.000,67,11084903,13605,0,1741405440,12974.60488462999,82.0750644600048,53417.03325936001 2025-03-08,03:44:02.000,67,11084919,13685,0,1741405441,12974.62509355999,82.12440837000031,53417.05422072 2025-03-08,03:44:03.000,67,11084908,13765,0,1741405442,12974.60488462999,82.13145749999967,53417.06120784001 2025-03-08,03:44:04.000,67,11084919,13685,0,1741405443,12974.658775109994,82.15965402000438,53417.02627224 2025-03-08,03:44:05.000,67,11084915,13965,0,1741405444,12974.64530248999,82.14555575999839,53417.07518208 2025-03-08,03:44:06.000,67,11084919,13925,0,1741405445,12974.68572034999,82.13145749999967,53417.03325936001 2025-03-08,03:44:07.000,67,11084876,13605,0,1741405446,12974.68572034999,82.13145749999967,53417.068194960004 2025-03-08,03:44:08.000,67,11084887,13485,0,1741405447,12974.719401899994,82.1737522800031,53417.1520404 2025-03-08,03:44:09.000,67,11084922,13885,0,1741405448,12974.73287452,82.15965402000438,53417.13107904001 2025-03-08,03:44:10.000,67,11084918,13565,0,1741405449,12974.719401899994,82.12440837000031,53417.089156320006 2025-03-08,03:44:11.000,67,11084924,13925,0,1741405450,12974.73287452,82.13850662999903,53417.09614344 2025-03-08,03:44:12.000,67,11084906,14045,0,1741405451,12974.73287452,82.16670315000374,53417.1520404 2025-03-08,03:44:13.000,67,11084897,14085,0,1741405452,12974.71266559,82.18785054000182,53417.1520404 2025-03-08,03:44:14.000,67,11084900,13925,0,1741405453,12974.69245666,82.18080141000246,53417.19396312 2025-03-08,03:44:15.000,67,11084904,13885,0,1741405454,12974.72613820999,82.2089979299999,53417.15902752001 2025-03-08,03:44:16.000,67,11084916,13565,0,1741405455,12974.70592927999,82.23014531999797,53417.17300176 2025-03-08,03:44:17.000,67,11084875,13605,0,1741405456,12974.678984039994,82.23014531999797,53417.14505328 2025-03-08,03:44:18.000,67,11084916,13965,0,1741405457,12974.678984039994,82.29358748999948,53417.19396312 2025-03-08,03:44:19.000,67,11084938,13885,0,1741405458,12974.64530248999,82.25834184000269,53417.20095024001 2025-03-08,03:44:20.000,67,11084859,14085,0,1741405459,12974.678984039994,82.22309618999861,53417.20095024001 2025-03-08,03:44:21.000,67,11084899,13685,0,1741405460,12974.66551141999,82.23719445000461,53417.207937360006 2025-03-08,03:44:22.000,67,11084884,13405,0,1741405461,12974.658775109994,82.20194880000054,53417.235885840004 2025-03-08,03:44:23.000,67,11084904,13565,0,1741405462,12974.62509355999,82.18080141000246,53417.2917828 2025-03-08,03:44:24.000,67,11084903,13725,0,1741405463,12974.591412009999,82.19489967000118,53417.256847200006 2025-03-08,03:44:25.000,67,11084925,14005,0,1741405464,12974.631829869999,82.13145749999967,53417.28479568 2025-03-08,03:44:26.000,67,11084936,13645,0,1741405465,12974.571203079999,82.11735924000095,53417.29876992001 2025-03-08,03:44:27.000,67,11084884,13565,0,1741405466,12974.544257839989,82.09621185000287,53417.28479568 2025-03-08,03:44:28.000,67,11084876,13525,0,1741405467,12974.537521529994,82.08916272000351,53417.305757040005 2025-03-08,03:44:29.000,67,11084876,13845,0,1741405468,12974.530785219999,82.05391706999944,53417.31973128 2025-03-08,03:44:30.000,67,11084886,13645,0,1741405469,12974.443213189988,82.03276968000137,53417.34767976001 2025-03-08,03:44:31.000,67,11084868,13405,0,1741405470,12974.490367359998,82.025720550002,53417.34069264 2025-03-08,03:44:32.000,67,11084936,13925,0,1741405471,12974.456685809993,82.01867142000265,53417.361654 2025-03-08,03:44:33.000,67,11084911,13765,0,1741405472,12974.375850089993,82.01867142000265,53417.354666880005 2025-03-08,03:44:34.000,67,11084909,13645,0,1741405473,12974.348904849998,82.03276968000137,53417.354666880005 2025-03-08,03:44:35.000,67,11084941,13805,0,1741405474,12974.335432229993,82.03276968000137,53417.33370552 2025-03-08,03:44:36.000,67,11084928,14125,0,1741405475,12974.315223299993,82.03981881000072,53417.354666880005 2025-03-08,03:44:37.000,67,11084896,13565,0,1741405476,12974.274805439993,82.04686794000008,53417.38261536 2025-03-08,03:44:38.000,67,11084859,13485,0,1741405477,12974.241123890002,82.0609661999988,53417.32671840001 2025-03-08,03:44:39.000,67,11084867,13685,0,1741405478,12974.214178649992,82.04686794000008,53417.354666880005 2025-03-08,03:44:40.000,67,11084886,14085,0,1741405479,12974.146815549997,82.08916272000351,53417.39658960001 2025-03-08,03:44:41.000,67,11084889,13605,0,1741405480,12974.086188759997,82.0750644600048,53417.38261536 2025-03-08,03:44:42.000,67,11084875,13765,0,1741405481,12974.032298279992,82.06801532999816,53417.354666880005 2025-03-08,03:44:43.000,67,11084895,13685,0,1741405482,12973.991880419992,82.08916272000351,53417.34069264 2025-03-08,03:44:44.000,67,11084919,14045,0,1741405483,12973.951462559991,82.11031011000159,53417.305757040005 2025-03-08,03:44:45.000,67,11084902,13845,0,1741405484,12973.904308389996,82.12440837000031,53417.2917828 2025-03-08,03:44:46.000,67,11084898,13725,0,1741405485,12973.850417909991,82.14555575999839,53417.34767976001 2025-03-08,03:44:47.000,67,11084895,13765,0,1741405486,12973.78979111999,82.15260488999775,53417.34069264 2025-03-08,03:44:48.000,67,11084911,14045,0,1741405487,12973.7763185,82.13145749999967,53417.34767976001 2025-03-08,03:44:49.000,67,11084914,13645,0,1741405488,12973.79652743,82.16670315000374,53417.34767976001 2025-03-08,03:44:50.000,67,11084899,13765,0,1741405489,12973.702219089995,82.15260488999775,53417.34767976001 2025-03-08,03:44:51.000,67,11084887,13845,0,1741405490,12973.66853753999,82.15965402000438,53417.34767976001 2025-03-08,03:44:52.000,67,11084899,13525,0,1741405491,12973.641592299995,82.18785054000182,53417.31973128 2025-03-08,03:44:53.000,67,11084891,13605,0,1741405492,12973.60791074999,82.25129271000333,53417.31973128 2025-03-08,03:44:54.000,67,11084906,13405,0,1741405493,12973.55402027,82.28653836000012,53417.29876992001 2025-03-08,03:44:55.000,67,11084892,13725,0,1741405494,12973.500129789994,82.30063661999884,53417.29876992001 2025-03-08,03:44:56.000,67,11084915,13885,0,1741405495,12973.49339348,82.31473488000483,53417.27780856001 2025-03-08,03:44:57.000,67,11084873,14085,0,1741405496,12973.459711929994,82.34998053000163,53417.2917828 2025-03-08,03:44:58.000,67,11084927,13605,0,1741405497,12973.385612519989,82.33588227000291,53417.28479568 2025-03-08,03:44:59.000,67,11084922,13565,0,1741405498,12973.358667279994,82.34998053000163,53417.27082144 2025-03-08,03:45:00.000,67,11084874,14045,0,1741405499,12973.324985729989,82.35702966000099,53417.24986008001 2025-03-08,03:45:01.000,67,11084835,13685,0,1741405500,12973.284567869989,82.34293140000227,53417.24986008001 2025-03-08,03:45:02.000,67,11084907,14245,0,1741405501,12973.264358939989,82.33588227000291,53417.24986008001 2025-03-08,03:45:03.000,67,11084888,13565,0,1741405502,12973.264358939989,82.34998053000163,53417.27082144 2025-03-08,03:45:04.000,67,11084885,13405,0,1741405503,12973.250886319998,82.38522617999843,53417.27082144 2025-03-08,03:45:05.000,67,11084938,13765,0,1741405504,12973.244150009989,82.36407879000035,53417.24287296 2025-03-08,03:45:06.000,67,11084888,13605,0,1741405505,12973.176786909993,82.35702966000099,53417.2219116 2025-03-08,03:45:07.000,67,11084882,14005,0,1741405506,12973.143105359988,82.34293140000227,53417.24986008001 2025-03-08,03:45:08.000,67,11084879,13725,0,1741405507,12973.156577979993,82.37112791999971,53417.207937360006 2025-03-08,03:45:09.000,67,11084898,14085,0,1741405508,12973.089214879998,82.37817704999907,53417.2219116 2025-03-08,03:45:10.000,67,11084891,13565,0,1741405509,12973.116160119993,82.30063661999884,53417.22889872001 2025-03-08,03:45:11.000,67,11084905,13965,0,1741405510,12973.109423809998,82.32883314000355,53417.21492448 2025-03-08,03:45:12.000,67,11084881,13525,0,1741405511,12973.109423809998,82.3076857499982,53417.24986008001 2025-03-08,03:45:13.000,67,11084910,13885,0,1741405512,12973.082478570002,82.3076857499982,53417.26383432 2025-03-08,03:45:14.000,67,11084905,13965,0,1741405513,12973.069005949998,82.30063661999884,53417.22889872001 2025-03-08,03:45:15.000,67,11084888,13805,0,1741405514,12973.048797019997,82.28653836000012,53417.22889872001 2025-03-08,03:45:16.000,67,11084892,13725,0,1741405515,12973.048797019997,82.3076857499982,53417.27082144 2025-03-08,03:45:17.000,67,11084899,13845,0,1741405516,12973.021851780002,82.30063661999884,53417.24986008001 2025-03-08,03:45:18.000,67,11084887,14165,0,1741405517,12973.035324399993,82.36407879000035,53417.2917828 2025-03-08,03:45:19.000,67,11084873,13685,0,1741405518,12973.028588089997,82.34998053000163,53417.2219116 2025-03-08,03:45:20.000,67,11084914,13685,0,1741405519,12973.035324399993,82.36407879000035,53417.26383432 2025-03-08,03:45:21.000,67,11084928,13565,0,1741405520,12973.028588089997,82.37112791999971,53417.2219116 2025-03-08,03:45:22.000,67,11084971,14045,0,1741405521,12973.015115469992,82.40637357000378,53417.207937360006 2025-03-08,03:45:23.000,67,11084932,14085,0,1741405522,12973.055533329993,82.4557174799993,53417.24287296 2025-03-08,03:45:24.000,67,11084905,14045,0,1741405523,12973.102687500003,82.43457009000122,53417.207937360006 2025-03-08,03:45:25.000,67,11084905,14205,0,1741405524,12973.075742259993,82.43457009000122,53417.22889872001 2025-03-08,03:45:26.000,67,11084895,13445,0,1741405525,12973.069005949998,82.46981573999801,53417.19396312 2025-03-08,03:45:27.000,67,11084943,13725,0,1741405526,12973.116160119993,82.49801226000272,53417.17300176 2025-03-08,03:45:28.000,67,11084882,13805,0,1741405527,12973.136369049993,82.5191596500008,53417.207937360006 2025-03-08,03:45:29.000,67,11084909,13925,0,1741405528,12973.156577979993,82.53325790999952,53417.186976000005 2025-03-08,03:45:30.000,67,11084915,13965,0,1741405529,12973.143105359988,82.55440530000487,53417.235885840004 2025-03-08,03:45:31.000,67,11084866,13565,0,1741405530,12973.170050599998,82.54735616999824,53417.15902752001 2025-03-08,03:45:32.000,67,11084877,13885,0,1741405531,12973.210468459998,82.59670008000103,53417.207937360006 2025-03-08,03:45:33.000,67,11084948,13365,0,1741405532,12973.237413699993,82.62489659999846,53417.21492448 2025-03-08,03:45:34.000,67,11084912,13445,0,1741405533,12973.271095249998,82.62489659999846,53417.22889872001 2025-03-08,03:45:35.000,67,11084923,13245,0,1741405534,12973.277831559994,82.68833876999997,53417.20095024001 2025-03-08,03:45:36.000,67,11084924,13565,0,1741405535,12973.250886319998,82.67424051000125,53417.186976000005 2025-03-08,03:45:37.000,67,11084906,13725,0,1741405536,12973.331722039999,82.70243702999869,53417.256847200006 2025-03-08,03:45:38.000,67,11084908,13845,0,1741405537,12973.351930969999,82.72358442000404,53417.207937360006 2025-03-08,03:45:39.000,67,11084884,13525,0,1741405538,12973.345194659989,82.78702658999828,53417.17998888001 2025-03-08,03:45:40.000,67,11084926,13885,0,1741405539,12973.365403589989,82.79407572000491,53417.20095024001 2025-03-08,03:45:41.000,67,11084893,13805,0,1741405540,12973.372139899999,82.82932137000171,53417.207937360006 2025-03-08,03:45:42.000,67,11084878,13645,0,1741405541,12973.432766689999,82.85046875999979,53417.22889872001 2025-03-08,03:45:43.000,67,11084921,13405,0,1741405542,12973.432766689999,82.85751788999914,53417.20095024001 2025-03-08,03:45:44.000,67,11084923,13605,0,1741405543,12973.500129789994,82.88571441000386,53417.24986008001 2025-03-08,03:45:45.000,67,11084892,13485,0,1741405544,12973.540547649995,82.9139109300013,53417.24986008001 2025-03-08,03:45:46.000,67,11084926,13765,0,1741405545,12973.49339348,82.92800919000001,53417.235885840004 2025-03-08,03:45:47.000,67,11084864,13645,0,1741405546,12973.59443813,82.92800919000001,53417.31274416 2025-03-08,03:45:48.000,67,11084888,13445,0,1741405547,12973.621383369995,82.94210744999873,53417.33370552 2025-03-08,03:45:49.000,67,11084911,13805,0,1741405548,12973.63485599,82.96325484000408,53417.28479568 2025-03-08,03:45:50.000,67,11084912,13645,0,1741405549,12973.66853753999,82.95620571000472,53417.28479568 2025-03-08,03:45:51.000,67,11084909,13925,0,1741405550,12973.69548278,82.95620571000472,53417.2917828 2025-03-08,03:45:52.000,67,11084875,13445,0,1741405551,12973.762845879995,82.94915657999809,53417.34767976001 2025-03-08,03:45:53.000,67,11084948,13285,0,1741405552,12973.762845879995,82.95620571000472,53417.34069264 2025-03-08,03:45:54.000,67,11084915,13525,0,1741405553,12973.81673636,82.93505831999937,53417.354666880005 2025-03-08,03:45:55.000,67,11084898,13485,0,1741405554,12973.863890529996,82.94915657999809,53417.36864112001 2025-03-08,03:45:56.000,67,11084883,13525,0,1741405555,12973.890835769991,82.97030397000344,53417.34767976001 2025-03-08,03:45:57.000,67,11084933,13605,0,1741405556,12973.924517319996,82.95620571000472,53417.34069264 2025-03-08,03:45:58.000,67,11084905,13525,0,1741405557,12973.998616730001,82.98440223000216,53417.4315252 2025-03-08,03:45:59.000,67,11084913,13925,0,1741405558,12974.025561969996,82.97030397000344,53417.48742216 2025-03-08,03:46:00.000,67,11084948,13365,0,1741405559,12974.072716139992,82.97030397000344,53417.43851232 2025-03-08,03:46:01.000,67,11084928,13765,0,1741405560,12974.086188759997,82.95620571000472,53417.46646080001 2025-03-08,03:46:02.000,67,11084954,13725,0,1741405561,12974.146815549997,82.92096006000065,53417.473447920005 2025-03-08,03:46:03.000,67,11084929,13605,0,1741405562,12974.200706030002,82.92800919000001,53417.5013964 2025-03-08,03:46:04.000,67,11084915,13925,0,1741405563,12974.234387579992,82.8645670199985,53417.49440928001 2025-03-08,03:46:05.000,67,11084913,13765,0,1741405564,12974.268069129997,82.85751788999914,53417.52934488 2025-03-08,03:46:06.000,67,11084921,13565,0,1741405565,12974.301750680002,82.84341963000043,53417.52934488 2025-03-08,03:46:07.000,67,11084956,13725,0,1741405566,12974.375850089993,82.80817398000363,53417.59921608 2025-03-08,03:46:08.000,67,11084939,13365,0,1741405567,12974.409531639998,82.80817398000363,53417.543319120006 2025-03-08,03:46:09.000,67,11084951,13765,0,1741405568,12974.476894739993,82.80817398000363,53417.571267600004 2025-03-08,03:46:10.000,67,11084944,13805,0,1741405569,12974.537521529994,82.82932137000171,53417.63415168001 2025-03-08,03:46:11.000,67,11084948,13605,0,1741405570,12974.537521529994,82.81522311000299,53417.65511304 2025-03-08,03:46:12.000,67,11084952,14045,0,1741405571,12974.577939389994,82.82227224000235,53417.64812592 2025-03-08,03:46:13.000,67,11084911,13365,0,1741405572,12974.611620939999,82.79407572000491,53417.68306152001 2025-03-08,03:46:14.000,67,11084923,13925,0,1741405573,12974.598148319994,82.81522311000299,53417.738958480004 2025-03-08,03:46:15.000,67,11084948,13525,0,1741405574,12974.62509355999,82.79407572000491,53417.70402288001 2025-03-08,03:46:16.000,67,11084941,13765,0,1741405575,12974.652038799999,82.82227224000235,53417.70402288001 2025-03-08,03:46:17.000,67,11084891,13525,0,1741405576,12974.658775109994,82.81522311000299,53417.72498424 2025-03-08,03:46:18.000,67,11084890,13525,0,1741405577,12974.64530248999,82.81522311000299,53417.72498424 2025-03-08,03:46:19.000,67,11084950,13325,0,1741405578,12974.672247729999,82.77997745999892,53417.77389408 2025-03-08,03:46:20.000,67,11084919,13565,0,1741405579,12974.66551141999,82.78702658999828,53417.79485544 2025-03-08,03:46:21.000,67,11084944,13285,0,1741405580,12974.70592927999,82.79407572000491,53417.79485544 2025-03-08,03:46:22.000,67,11084897,13765,0,1741405581,12974.699192969994,82.78702658999828,53417.78088120001 2025-03-08,03:46:23.000,67,11084913,13565,0,1741405582,12974.739610829994,82.79407572000491,53417.8158168 2025-03-08,03:46:24.000,67,11084873,13645,0,1741405583,12974.76655606999,82.78702658999828,53417.808829680005 2025-03-08,03:46:25.000,67,11084918,14005,0,1741405584,12974.75308345,82.75883007000084,53417.83677816 2025-03-08,03:46:26.000,67,11084893,13405,0,1741405585,12974.78676499999,82.78702658999828,53417.85075240001 2025-03-08,03:46:27.000,67,11084891,13605,0,1741405586,12974.82718285999,82.77997745999892,53417.857739520005 2025-03-08,03:46:28.000,67,11084873,13565,0,1741405587,12974.84739178999,82.77997745999892,53417.906649360004 2025-03-08,03:46:29.000,67,11084860,13685,0,1741405588,12974.840655479995,82.75883007000084,53417.89966224001 2025-03-08,03:46:30.000,67,11084845,13925,0,1741405589,12974.881073339995,82.74473181000212,53417.906649360004 2025-03-08,03:46:31.000,67,11084901,13525,0,1741405590,12974.860864409995,82.7658792000002,53417.93459784 2025-03-08,03:46:32.000,67,11084924,13805,0,1741405591,12974.87433703,82.75178094000148,53417.94158496 2025-03-08,03:46:33.000,67,11084920,14005,0,1741405592,12974.881073339995,82.75178094000148,53417.96254632 2025-03-08,03:46:34.000,67,11084896,13725,0,1741405593,12974.860864409995,82.75883007000084,53417.976520560005 2025-03-08,03:46:35.000,67,11084912,13725,0,1741405594,12974.88780964999,82.7658792000002,53417.976520560005 2025-03-08,03:46:36.000,67,11084877,13605,0,1741405595,12974.901282269995,82.75178094000148,53418.01844328001 2025-03-08,03:46:37.000,67,11084913,14285,0,1741405596,12974.91475489,82.79407572000491,53418.00446904 2025-03-08,03:46:38.000,67,11084941,14085,0,1741405597,12974.94843643999,82.7658792000002,53418.05337888 2025-03-08,03:46:39.000,67,11084870,13685,0,1741405598,12974.941700129995,82.73768268000276,53418.01145616 2025-03-08,03:46:40.000,67,11084951,13485,0,1741405599,12974.921491199995,82.75178094000148,53418.025430400005 2025-03-08,03:46:41.000,67,11084894,13565,0,1741405600,12974.921491199995,82.72358442000404,53418.08132736 2025-03-08,03:46:42.000,67,11084902,13765,0,1741405601,12974.941700129995,82.73768268000276,53418.10927584 2025-03-08,03:46:43.000,67,11084905,14005,0,1741405602,12974.89454596,82.70243702999869,53418.060366 2025-03-08,03:46:44.000,67,11084921,13925,0,1741405603,12974.89454596,82.68128964000061,53418.05337888 2025-03-08,03:46:45.000,67,11084898,13885,0,1741405604,12974.88780964999,82.66014225000254,53418.060366 2025-03-08,03:46:46.000,67,11084894,13765,0,1741405605,12974.901282269995,82.62489659999846,53418.08831448001 2025-03-08,03:46:47.000,67,11084929,13685,0,1741405606,12974.921491199995,82.62489659999846,53418.074340240004 2025-03-08,03:46:48.000,67,11084918,13965,0,1741405607,12974.89454596,82.6178474699991,53418.11626296001 2025-03-08,03:46:49.000,67,11084933,13925,0,1741405608,12974.89454596,82.58965095000167,53418.10927584 2025-03-08,03:46:50.000,67,11084853,13885,0,1741405609,12974.88780964999,82.56850356000359,53418.15818568 2025-03-08,03:46:51.000,67,11084920,13885,0,1741405610,12974.88780964999,82.56145443000423,53418.13722432001 2025-03-08,03:46:52.000,67,11084918,13805,0,1741405611,12974.901282269995,82.54030703999888,53418.11626296001 2025-03-08,03:46:53.000,67,11084886,13885,0,1741405612,12974.91475489,82.52620878000016,53418.18613416001 2025-03-08,03:46:54.000,67,11084893,13565,0,1741405613,12974.93496382,82.483914000004,53418.15119856 2025-03-08,03:46:55.000,67,11084933,13765,0,1741405614,12974.94843643999,82.49801226000272,53418.16517280001 2025-03-08,03:46:56.000,67,11084926,13845,0,1741405615,12974.901282269995,82.483914000004,53418.13722432001 2025-03-08,03:46:57.000,67,11084890,13565,0,1741405616,12974.921491199995,82.46981573999801,53418.15818568 2025-03-08,03:46:58.000,67,11084860,13645,0,1741405617,12974.901282269995,82.46981573999801,53418.144211440005 2025-03-08,03:46:59.000,67,11084861,13925,0,1741405618,12974.901282269995,82.44161922000058,53418.22805688 2025-03-08,03:47:00.000,67,11084890,13725,0,1741405619,12974.881073339995,82.43457009000122,53418.23504400001 2025-03-08,03:47:01.000,67,11084930,14005,0,1741405620,12974.860864409995,82.42752096000186,53418.24901824 2025-03-08,03:47:02.000,67,11084932,13445,0,1741405621,12974.860864409995,82.39932444000442,53418.20709552001 2025-03-08,03:47:03.000,67,11084925,13845,0,1741405622,12974.840655479995,82.39227530999779,53418.24901824 2025-03-08,03:47:04.000,67,11084897,13845,0,1741405623,12974.87433703,82.42752096000186,53418.242031120004 2025-03-08,03:47:05.000,67,11084898,13925,0,1741405624,12974.901282269995,82.39227530999779,53418.242031120004 2025-03-08,03:47:06.000,67,11084903,14045,0,1741405625,12974.901282269995,82.40637357000378,53418.24901824 2025-03-08,03:47:07.000,67,11084847,13805,0,1741405626,12974.921491199995,82.38522617999843,53418.25600536001 2025-03-08,03:47:08.000,67,11084910,13405,0,1741405627,12974.90801857999,82.4204718300025,53418.28395384001 2025-03-08,03:47:09.000,67,11084893,13405,0,1741405628,12974.881073339995,82.39932444000442,53418.29094096 2025-03-08,03:47:10.000,67,11084893,14085,0,1741405629,12974.88780964999,82.42752096000186,53418.30491520001 2025-03-08,03:47:11.000,67,11084894,13605,0,1741405630,12974.901282269995,82.42752096000186,53418.29792808 2025-03-08,03:47:12.000,67,11084847,13245,0,1741405631,12974.941700129995,82.43457009000122,53418.35382504001 2025-03-08,03:47:13.000,67,11084892,13565,0,1741405632,12974.89454596,82.46981573999801,53418.35382504001 2025-03-08,03:47:14.000,67,11084931,13925,0,1741405633,12974.89454596,82.49801226000272,53418.34683792 2025-03-08,03:47:15.000,67,11084894,13645,0,1741405634,12974.87433703,82.483914000004,53418.3398508 2025-03-08,03:47:16.000,67,11084860,13565,0,1741405635,12974.860864409995,82.47686487000465,53418.3398508 2025-03-08,03:47:17.000,67,11084893,13565,0,1741405636,12974.860864409995,82.483914000004,53418.35382504001 2025-03-08,03:47:18.000,67,11084864,13605,0,1741405637,12974.79350131,82.5191596500008,53418.32587656 2025-03-08,03:47:19.000,67,11084940,13805,0,1741405638,12974.78676499999,82.54735616999824,53418.36779928 2025-03-08,03:47:20.000,67,11084913,14085,0,1741405639,12974.759819759995,82.52620878000016,53418.3398508 2025-03-08,03:47:21.000,67,11084966,13605,0,1741405640,12974.75308345,82.56145443000423,53418.39574776 2025-03-08,03:47:22.000,67,11084910,13765,0,1741405641,12974.72613820999,82.54030703999888,53418.360812160005 2025-03-08,03:47:23.000,67,11084928,13565,0,1741405642,12974.678984039994,82.54030703999888,53418.36779928 2025-03-08,03:47:24.000,67,11084874,13725,0,1741405643,12974.69245666,82.56145443000423,53418.41670912 2025-03-08,03:47:25.000,67,11084887,13725,0,1741405644,12974.64530248999,82.56850356000359,53418.37478640001 2025-03-08,03:47:26.000,67,11084947,13925,0,1741405645,12974.631829869999,82.53325790999952,53418.42369624001 2025-03-08,03:47:27.000,67,11084860,13405,0,1741405646,12974.62509355999,82.54030703999888,53418.37478640001 2025-03-08,03:47:28.000,67,11084935,13405,0,1741405647,12974.618357249994,82.59670008000103,53418.41670912 2025-03-08,03:47:29.000,67,11084937,13805,0,1741405648,12974.584675699989,82.58965095000167,53418.38876064 2025-03-08,03:47:30.000,67,11084983,13805,0,1741405649,12974.537521529994,82.60374921000039,53418.41670912 2025-03-08,03:47:31.000,67,11084935,13605,0,1741405650,12974.571203079999,82.58965095000167,53418.45863184 2025-03-08,03:47:32.000,67,11084909,13685,0,1741405651,12974.550994149999,82.66014225000254,53418.39574776 2025-03-08,03:47:33.000,67,11084917,13645,0,1741405652,12974.483631049989,82.66014225000254,53418.42369624001 2025-03-08,03:47:34.000,67,11084948,13805,0,1741405653,12974.476894739993,82.64604399000382,53418.41670912 2025-03-08,03:47:35.000,67,11084939,13725,0,1741405654,12974.483631049989,82.64604399000382,53418.41670912 2025-03-08,03:47:36.000,67,11084960,13605,0,1741405655,12974.463422119989,82.67424051000125,53418.39574776 2025-03-08,03:47:37.000,67,11084914,13605,0,1741405656,12974.443213189988,82.66014225000254,53418.39574776 2025-03-08,03:47:38.000,67,11084908,13645,0,1741405657,12974.375850089993,82.6671913800019,53418.38177352001 2025-03-08,03:47:39.000,67,11084933,13725,0,1741405658,12974.335432229993,82.70243702999869,53418.38876064 2025-03-08,03:47:40.000,67,11084949,13685,0,1741405659,12974.321959610003,82.72358442000404,53418.38876064 2025-03-08,03:47:41.000,67,11084886,13725,0,1741405660,12974.355641159993,82.75883007000084,53418.38177352001 2025-03-08,03:47:42.000,67,11084916,14005,0,1741405661,12974.328695919998,82.75178094000148,53418.41670912 2025-03-08,03:47:43.000,67,11084886,13845,0,1741405662,12974.247860199997,82.77292832999956,53418.41670912 2025-03-08,03:47:44.000,67,11084940,13805,0,1741405663,12974.193969719992,82.79407572000491,53418.40273488001 2025-03-08,03:47:45.000,67,11084913,13685,0,1741405664,12974.160288170002,82.79407572000491,53418.38177352001 2025-03-08,03:47:46.000,67,11084882,13765,0,1741405665,12974.140079240002,82.82932137000171,53418.39574776 2025-03-08,03:47:47.000,67,11084957,13605,0,1741405666,12974.140079240002,82.82227224000235,53418.34683792 2025-03-08,03:47:48.000,67,11084877,13725,0,1741405667,12974.119870310002,82.81522311000299,53418.35382504001 2025-03-08,03:47:49.000,67,11084848,13965,0,1741405668,12974.099661380002,82.83637050000107,53418.31888944 2025-03-08,03:47:50.000,67,11084909,13645,0,1741405669,12974.086188759997,82.8645670199985,53418.37478640001 2025-03-08,03:47:51.000,67,11084874,13925,0,1741405670,12974.045770899997,82.84341963000043,53418.29792808 2025-03-08,03:47:52.000,67,11084927,13725,0,1741405671,12973.985144109996,82.90686180000193,53418.34683792 2025-03-08,03:47:53.000,67,11084854,13605,0,1741405672,12973.991880419992,82.89981267000258,53418.360812160005 2025-03-08,03:47:54.000,67,11084885,13925,0,1741405673,12973.924517319996,82.89981267000258,53418.311902320005 2025-03-08,03:47:55.000,67,11084918,13645,0,1741405674,12973.904308389996,82.94210744999873,53418.29792808 2025-03-08,03:47:56.000,67,11084908,13565,0,1741405675,12973.884099459996,82.97030397000344,53418.24901824 2025-03-08,03:47:57.000,67,11084899,13725,0,1741405676,12973.911044699991,82.99145136000152,53418.262992480006 2025-03-08,03:47:58.000,67,11084871,13645,0,1741405677,12973.863890529996,83.0125987499996,53418.28395384001 2025-03-08,03:47:59.000,67,11084858,13565,0,1741405678,12973.863890529996,83.0125987499996,53418.25600536001 2025-03-08,03:48:00.000,67,11084920,14005,0,1741405679,12973.85715422,83.06194266000239,53418.25600536001 2025-03-08,03:48:01.000,67,11084940,13565,0,1741405680,12973.83694529,83.06899179000175,53418.24901824 2025-03-08,03:48:02.000,67,11084881,13885,0,1741405681,12973.850417909991,83.06899179000175,53418.22106976 2025-03-08,03:48:03.000,67,11084868,13845,0,1741405682,12973.850417909991,83.09718830999918,53418.22805688 2025-03-08,03:48:04.000,67,11084906,13565,0,1741405683,12973.78979111999,83.11833570000454,53418.2699796 2025-03-08,03:48:05.000,67,11084914,14085,0,1741405684,12973.783054809996,83.1253848300039,53418.13722432001 2025-03-08,03:48:06.000,67,11084938,13805,0,1741405685,12973.79652743,83.14653222000197,53418.21408264001 2025-03-08,03:48:07.000,67,11084868,13725,0,1741405686,12973.823472669996,83.17472873999941,53418.2001084 2025-03-08,03:48:08.000,67,11084933,13925,0,1741405687,12973.823472669996,83.11833570000454,53418.193121280005 2025-03-08,03:48:09.000,67,11084877,13845,0,1741405688,12973.83694529,83.13948309000261,53418.17215992 2025-03-08,03:48:10.000,67,11084874,13365,0,1741405689,12973.843681599996,83.18177786999877,53418.13722432001 2025-03-08,03:48:11.000,67,11084934,13565,0,1741405690,12973.890835769991,83.16767961000005,53418.10927584 2025-03-08,03:48:12.000,67,11084919,13845,0,1741405691,12973.87736315,83.19587613000476,53418.15119856 2025-03-08,03:48:13.000,67,11084929,13405,0,1741405692,12973.843681599996,83.16063048000069,53418.17914704 2025-03-08,03:48:14.000,67,11084921,13405,0,1741405693,12973.89757208,83.16063048000069,53418.16517280001 2025-03-08,03:48:15.000,67,11084883,13725,0,1741405694,12973.91778101,83.14653222000197,53418.13722432001 2025-03-08,03:48:16.000,67,11084909,13765,0,1741405695,12973.924517319996,83.17472873999941,53418.13722432001 2025-03-08,03:48:17.000,67,11084889,13645,0,1741405696,12973.978407800001,83.16767961000005,53418.13722432001 2025-03-08,03:48:18.000,67,11084906,13405,0,1741405697,12974.025561969996,83.14653222000197,53418.15818568 2025-03-08,03:48:19.000,67,11084908,13965,0,1741405698,12974.079452450002,83.14653222000197,53418.193121280005 2025-03-08,03:48:20.000,67,11084906,13845,0,1741405699,12974.072716139992,83.14653222000197,53418.16517280001 2025-03-08,03:48:21.000,67,11084889,14005,0,1741405700,12974.079452450002,83.15358135000133,53418.18613416001 2025-03-08,03:48:22.000,67,11084919,13605,0,1741405701,12974.113133999992,83.13243396000325,53418.17914704 2025-03-08,03:48:23.000,67,11084911,13605,0,1741405702,12974.180497100002,83.13948309000261,53418.193121280005 2025-03-08,03:48:24.000,67,11084910,13325,0,1741405703,12974.133342929992,83.13948309000261,53418.17914704 2025-03-08,03:48:25.000,67,11084929,13565,0,1741405704,12974.220914960002,83.15358135000133,53418.20709552001 2025-03-08,03:48:26.000,67,11084926,13445,0,1741405705,12974.241123890002,83.13948309000261,53418.144211440005 2025-03-08,03:48:27.000,67,11084884,13685,0,1741405706,12974.234387579992,83.11833570000454,53418.20709552001 2025-03-08,03:48:28.000,67,11084877,13845,0,1741405707,12974.281541750002,83.09013917999982,53418.25600536001 2025-03-08,03:48:29.000,67,11084975,13525,0,1741405708,12974.288278059998,83.1112865699979,53418.25600536001 2025-03-08,03:48:30.000,67,11084924,13565,0,1741405709,12974.295014369993,83.16767961000005,53418.27696672 2025-03-08,03:48:31.000,67,11084936,13565,0,1741405710,12974.308486989998,83.16767961000005,53418.29792808 2025-03-08,03:48:32.000,67,11084947,13925,0,1741405711,12974.335432229993,83.15358135000133,53418.262992480006 2025-03-08,03:48:33.000,67,11084903,14005,0,1741405712,12974.328695919998,83.16063048000069,53418.30491520001 2025-03-08,03:48:34.000,67,11084945,13405,0,1741405713,12974.369113779998,83.19587613000476,53418.34683792 2025-03-08,03:48:35.000,67,11084952,13565,0,1741405714,12974.382586399988,83.23817091000092,53418.29094096 2025-03-08,03:48:36.000,67,11084941,13685,0,1741405715,12974.362377469988,83.21702352000284,53418.32587656 2025-03-08,03:48:37.000,67,11084932,13685,0,1741405716,12974.315223299993,83.23817091000092,53418.35382504001 2025-03-08,03:48:38.000,67,11084905,13925,0,1741405717,12974.375850089993,83.2240726500022,53418.36779928 2025-03-08,03:48:39.000,67,11084936,13525,0,1741405718,12974.369113779998,83.28046569000435,53418.36779928 2025-03-08,03:48:40.000,67,11084878,13725,0,1741405719,12974.321959610003,83.26636742999835,53418.38876064 2025-03-08,03:48:41.000,67,11084929,13445,0,1741405720,12974.274805439993,83.27341655999771,53418.409722000004 2025-03-08,03:48:42.000,67,11084925,13525,0,1741405721,12974.308486989998,83.32980959999986,53418.42369624001 2025-03-08,03:48:43.000,67,11084916,13725,0,1741405722,12974.274805439993,83.35800612000457,53418.409722000004 2025-03-08,03:48:44.000,67,11084940,13645,0,1741405723,12974.234387579992,83.32980959999986,53418.41670912 2025-03-08,03:48:45.000,67,11084895,14165,0,1741405724,12974.187233409997,83.33685872999922,53418.430683360006 2025-03-08,03:48:46.000,67,11084906,14045,0,1741405725,12974.187233409997,83.34390785999858,53418.409722000004 2025-03-08,03:48:47.000,67,11084897,13605,0,1741405726,12974.153551859992,83.35800612000457,53418.40273488001 2025-03-08,03:48:48.000,67,11084912,14125,0,1741405727,12974.140079240002,83.3721043800033,53418.42369624001 2025-03-08,03:48:49.000,67,11084910,13845,0,1741405728,12974.140079240002,83.34390785999858,53418.4446576 2025-03-08,03:48:50.000,67,11084919,13725,0,1741405729,12974.079452450002,83.33685872999922,53418.45863184 2025-03-08,03:48:51.000,67,11084874,13925,0,1741405730,12974.045770899997,83.35800612000457,53418.4446576 2025-03-08,03:48:52.000,67,11084881,13645,0,1741405731,12974.039034590001,83.33685872999922,53418.409722000004 2025-03-08,03:48:53.000,67,11084907,13565,0,1741405732,12973.991880419992,83.3721043800033,53418.41670912 2025-03-08,03:48:54.000,67,11084913,13725,0,1741405733,12973.985144109996,83.3721043800033,53418.45164472001 2025-03-08,03:48:55.000,67,11084880,13845,0,1741405734,12974.012089349992,83.35800612000457,53418.40273488001 2025-03-08,03:48:56.000,67,11084909,13725,0,1741405735,12974.012089349992,83.3721043800033,53418.42369624001 2025-03-08,03:48:57.000,67,11084893,13445,0,1741405736,12974.012089349992,83.40735003000009,53418.430683360006 2025-03-08,03:48:58.000,67,11084897,14045,0,1741405737,12974.032298279992,83.40030090000073,53418.42369624001 2025-03-08,03:48:59.000,67,11084891,13685,0,1741405738,12974.005353039996,83.41439915999945,53418.430683360006 2025-03-08,03:49:00.000,67,11084925,13645,0,1741405739,12973.998616730001,83.40735003000009,53418.43767048 2025-03-08,03:49:01.000,67,11084929,14085,0,1741405740,12974.018825660001,83.40030090000073,53418.42369624001 2025-03-08,03:49:02.000,67,11084928,13605,0,1741405741,12974.012089349992,83.4214482899988,53418.43767048 2025-03-08,03:49:03.000,67,11084954,13565,0,1741405742,12974.079452450002,83.4355465500048,53418.47260608001 2025-03-08,03:49:04.000,67,11084922,13925,0,1741405743,12974.065979829997,83.45669394000288,53418.479593200005 2025-03-08,03:49:05.000,67,11084911,14085,0,1741405744,12974.099661380002,83.4214482899988,53418.45863184 2025-03-08,03:49:06.000,67,11084920,13765,0,1741405745,12974.106397689997,83.48489046000032,53418.479593200005 2025-03-08,03:49:07.000,67,11084908,13925,0,1741405746,12974.133342929992,83.46374307000224,53418.50055456001 2025-03-08,03:49:08.000,67,11084882,13805,0,1741405747,12974.167024479997,83.46374307000224,53418.4446576 2025-03-08,03:49:09.000,67,11084890,13645,0,1741405748,12974.227651269997,83.45669394000288,53418.52151592001 2025-03-08,03:49:10.000,67,11084925,13805,0,1741405749,12974.274805439993,83.4355465500048,53418.528503040005 2025-03-08,03:49:11.000,67,11084945,13685,0,1741405750,12974.315223299993,83.47784133000096,53418.528503040005 2025-03-08,03:49:12.000,67,11084860,14405,0,1741405751,12974.369113779998,83.46374307000224,53418.52151592001 2025-03-08,03:49:13.000,67,11084903,13605,0,1741405752,12974.402795329988,83.4707922000016,53418.5844 2025-03-08,03:49:14.000,67,11084908,13885,0,1741405753,12974.470158429998,83.44964481000352,53418.577412880004 2025-03-08,03:49:15.000,67,11084923,13405,0,1741405754,12974.490367359998,83.47784133000096,53418.598374240006 2025-03-08,03:49:16.000,67,11084927,13565,0,1741405755,12974.584675699989,83.51308697999775,53418.60536136 2025-03-08,03:49:17.000,67,11084901,13645,0,1741405756,12974.631829869999,83.51308697999775,53418.6542712 2025-03-08,03:49:18.000,67,11084900,13445,0,1741405757,12974.72613820999,83.5342343700031,53418.68221968 2025-03-08,03:49:19.000,67,11084933,13805,0,1741405758,12974.73287452,83.54128350000246,53418.696193920005 2025-03-08,03:49:20.000,67,11084922,13885,0,1741405759,12974.800237619995,83.5342343700031,53418.68920680001 2025-03-08,03:49:21.000,67,11084932,13845,0,1741405760,12974.860864409995,83.54128350000246,53418.75209088 2025-03-08,03:49:22.000,67,11084886,13765,0,1741405761,12974.921491199995,83.57652914999926,53418.75907800001 2025-03-08,03:49:23.000,67,11084903,13485,0,1741405762,12974.982117989995,83.5694800199999,53418.78702648001 2025-03-08,03:49:24.000,67,11084968,13765,0,1741405763,12975.07642633,83.5694800199999,53418.90580752001 2025-03-08,03:49:25.000,67,11084895,13525,0,1741405764,12975.103371569996,83.61177480000333,53418.92676888001 2025-03-08,03:49:26.000,67,11084911,14205,0,1741405765,12975.143789429996,83.63997132000077,53418.90580752001 2025-03-08,03:49:27.000,67,11084960,13805,0,1741405766,12975.177470980001,83.6822661000042,53419.01061432 2025-03-08,03:49:28.000,67,11084913,13565,0,1741405767,12975.217888840001,83.61882393000269,53419.00362720001 2025-03-08,03:49:29.000,67,11084924,13725,0,1741405768,12975.251570389992,83.65406957999949,53419.01760144 2025-03-08,03:49:30.000,67,11084925,13565,0,1741405769,12975.278515630001,83.65406957999949,53419.0385628 2025-03-08,03:49:31.000,67,11084917,13925,0,1741405770,12975.305460869997,83.63292219000141,53419.080485520004 2025-03-08,03:49:32.000,67,11084885,13925,0,1741405771,12975.359351350002,83.66111870999885,53419.11542112 2025-03-08,03:49:33.000,67,11084940,13565,0,1741405772,12975.372823969992,83.6681678399982,53419.1783052 2025-03-08,03:49:34.000,67,11084903,13605,0,1741405773,12975.426714449997,83.67521697000484,53419.19227944001 2025-03-08,03:49:35.000,67,11084921,13525,0,1741405774,12975.399769210002,83.70341349000228,53419.1783052 2025-03-08,03:49:36.000,67,11084904,13765,0,1741405775,12975.453659689992,83.72456088000035,53419.18529232 2025-03-08,03:49:37.000,67,11084912,13445,0,1741405776,12975.494077549993,83.74570826999843,53419.22721504 2025-03-08,03:49:38.000,67,11084921,13245,0,1741405777,12975.527759099998,83.75275739999779,53419.23420216 2025-03-08,03:49:39.000,67,11084900,13845,0,1741405778,12975.561440650003,83.75275739999779,53419.283112 2025-03-08,03:49:40.000,67,11084933,13885,0,1741405779,12975.608594819998,83.73161000999971,53419.27612488 2025-03-08,03:49:41.000,67,11084907,13925,0,1741405780,12975.649012679998,83.717511750001,53419.269137760006 2025-03-08,03:49:42.000,67,11084893,13525,0,1741405781,12975.655748989993,83.75275739999779,53419.30407336 2025-03-08,03:49:43.000,67,11084852,13845,0,1741405782,12975.716375779994,83.74570826999843,53419.38791880001 2025-03-08,03:49:44.000,67,11084913,13725,0,1741405783,12975.763529949989,83.79505218000122,53419.35997032001 2025-03-08,03:49:45.000,67,11084883,13645,0,1741405784,12975.756793639994,83.80210131000058,53419.37394456 2025-03-08,03:49:46.000,67,11084897,13845,0,1741405785,12975.803947809989,83.76685566000378,53419.415867280004 2025-03-08,03:49:47.000,67,11084921,13765,0,1741405786,12975.857838289994,83.75275739999779,53419.485738480005 2025-03-08,03:49:48.000,67,11084891,14045,0,1741405787,12975.871310909999,83.72456088000035,53419.49971272 2025-03-08,03:49:49.000,67,11084920,13645,0,1741405788,12975.88478352999,83.69636436000292,53419.45779000001 2025-03-08,03:49:50.000,67,11084919,13685,0,1741405789,12975.878047219994,83.69636436000292,53419.45080288 2025-03-08,03:49:51.000,67,11084923,13645,0,1741405790,12975.938674009994,83.6822661000042,53419.54163544 2025-03-08,03:49:52.000,67,11084913,13925,0,1741405791,12975.958882939995,83.64702045000013,53419.583558160004 2025-03-08,03:49:53.000,67,11084900,13725,0,1741405792,12976.019509729995,83.58357827999862,53419.57657104001 2025-03-08,03:49:54.000,67,11084919,13525,0,1741405793,12976.00603710999,83.54833263000182,53419.653429360005 2025-03-08,03:49:55.000,67,11084877,13485,0,1741405794,12976.03298235,83.52718524000375,53419.63945512 2025-03-08,03:49:56.000,67,11084910,14165,0,1741405795,12976.01277342,83.49898871999903,53419.61150664 2025-03-08,03:49:57.000,67,11084893,13605,0,1741405796,12976.04645496999,83.47784133000096,53419.67439072001 2025-03-08,03:49:58.000,67,11084919,13805,0,1741405797,12976.059927589995,83.44259568000416,53419.69535208001 2025-03-08,03:49:59.000,67,11084884,13885,0,1741405798,12976.080136519995,83.41439915999945,53419.6674036 2025-03-08,03:50:00.000,67,11084890,13725,0,1741405799,12976.06666389999,83.38620264000201,53419.70932632 2025-03-08,03:50:01.000,67,11084903,14085,0,1741405800,12976.09360914,83.3721043800033,53419.75823616 2025-03-08,03:50:02.000,67,11084892,13885,0,1741405801,12976.080136519995,83.33685872999922,53419.702339200005 2025-03-08,03:50:03.000,67,11084856,13525,0,1741405802,12976.07340021,83.34390785999858,53419.751249040004 2025-03-08,03:50:04.000,67,11084865,13565,0,1741405803,12976.04645496999,83.35095698999794,53419.76522328001 2025-03-08,03:50:05.000,67,11084911,13485,0,1741405804,12976.039718659995,83.31571134000114,53419.807146 2025-03-08,03:50:06.000,67,11084918,14085,0,1741405805,12976.01277342,83.27341655999771,53419.772210400006 2025-03-08,03:50:07.000,67,11084856,13605,0,1741405806,12976.019509729995,83.259318299999,53419.80015888 2025-03-08,03:50:08.000,67,11084903,13885,0,1741405807,12975.979091869995,83.27341655999771,53419.82810736 2025-03-08,03:50:09.000,67,11084932,13805,0,1741405808,12975.958882939995,83.2240726500022,53419.83509448 2025-03-08,03:50:10.000,67,11084918,13565,0,1741405809,12975.91172877,83.20292526000412,53419.807146 2025-03-08,03:50:11.000,67,11084952,14005,0,1741405810,12975.871310909999,83.18177786999877,53419.821120240005 2025-03-08,03:50:12.000,67,11084947,13805,0,1741405811,12975.837629359994,83.17472873999941,53419.807146 2025-03-08,03:50:13.000,67,11084869,13725,0,1741405812,12975.797211499994,83.18882699999813,53419.82810736 2025-03-08,03:50:14.000,67,11084897,13965,0,1741405813,12975.790475189999,83.18177786999877,53419.83509448 2025-03-08,03:50:15.000,67,11084934,14085,0,1741405814,12975.702903159989,83.16767961000005,53419.77919752 2025-03-08,03:50:16.000,67,11084891,13445,0,1741405815,12975.702903159989,83.16767961000005,53419.85605584 2025-03-08,03:50:17.000,67,11084881,13765,0,1741405816,12975.635540059993,83.13243396000325,53419.821120240005 2025-03-08,03:50:18.000,67,11084919,13925,0,1741405817,12975.547968029998,83.13243396000325,53419.79317176001 2025-03-08,03:50:19.000,67,11084916,13645,0,1741405818,12975.487341239997,83.15358135000133,53419.76522328001 2025-03-08,03:50:20.000,67,11084928,13925,0,1741405819,12975.419978140002,83.1253848300039,53419.73028768 2025-03-08,03:50:21.000,67,11084864,14245,0,1741405820,12975.379560280002,83.04079527000431,53419.76522328001 2025-03-08,03:50:22.000,67,11084931,13645,0,1741405821,12975.312197179992,83.05489353000303,53419.76522328001 2025-03-08,03:50:23.000,67,11084881,13965,0,1741405822,12975.278515630001,83.01964787999896,53419.77919752 2025-03-08,03:50:24.000,67,11084858,13925,0,1741405823,12975.238097770001,82.99145136000152,53419.7372748 2025-03-08,03:50:25.000,67,11084921,13565,0,1741405824,12975.177470980001,82.96325484000408,53419.68137784 2025-03-08,03:50:26.000,67,11084923,13845,0,1741405825,12975.11684419,82.97030397000344,53419.653429360005 2025-03-08,03:50:27.000,67,11084907,14245,0,1741405826,12975.130316809991,82.98440223000216,53419.67439072001 2025-03-08,03:50:28.000,67,11084936,13565,0,1741405827,12975.062953709996,82.94915657999809,53419.68137784 2025-03-08,03:50:29.000,67,11084932,13805,0,1741405828,12975.03600847,82.89276354000322,53419.66041648 2025-03-08,03:50:30.000,67,11084893,13565,0,1741405829,12975.002326919996,82.88571441000386,53419.66041648 2025-03-08,03:50:31.000,67,11084953,13565,0,1741405830,12975.00906322999,82.92096006000065,53419.69535208001 2025-03-08,03:50:32.000,67,11084942,13685,0,1741405831,12974.96864536999,82.89981267000258,53419.59753240001 2025-03-08,03:50:33.000,67,11084943,14205,0,1741405832,12974.93496382,82.89276354000322,53419.604519520006 2025-03-08,03:50:34.000,67,11084927,13405,0,1741405833,12974.901282269995,82.89276354000322,53419.632468 2025-03-08,03:50:35.000,67,11084913,13965,0,1741405834,12974.860864409995,82.92096006000065,53419.632468 2025-03-08,03:50:36.000,67,11084912,13565,0,1741405835,12974.8541281,82.9139109300013,53419.59753240001 2025-03-08,03:50:37.000,67,11084968,13685,0,1741405836,12974.81371024,82.9139109300013,53419.54862256001 2025-03-08,03:50:38.000,67,11084949,13805,0,1741405837,12974.780028689995,82.9139109300013,53419.56958392 2025-03-08,03:50:39.000,67,11084915,13765,0,1741405838,12974.73287452,82.92096006000065,53419.57657104001 2025-03-08,03:50:40.000,67,11084891,13725,0,1741405839,12974.72613820999,82.9139109300013,53419.57657104001 2025-03-08,03:50:41.000,67,11084915,13845,0,1741405840,12974.71266559,82.92096006000065,53419.54163544 2025-03-08,03:50:42.000,67,11084944,13525,0,1741405841,12974.719401899994,82.95620571000472,53419.59753240001 2025-03-08,03:50:43.000,67,11084969,13765,0,1741405842,12974.69245666,82.97030397000344,53419.583558160004 2025-03-08,03:50:44.000,67,11084941,13965,0,1741405843,12974.64530248999,82.97030397000344,53419.54163544 2025-03-08,03:50:45.000,67,11084921,13765,0,1741405844,12974.66551141999,82.96325484000408,53419.57657104001 2025-03-08,03:50:46.000,67,11084927,13405,0,1741405845,12974.611620939999,82.9773531000028,53419.59753240001 2025-03-08,03:50:47.000,67,11084924,13605,0,1741405846,12974.591412009999,82.97030397000344,53419.54862256001 2025-03-08,03:50:48.000,67,11084896,13765,0,1741405847,12974.591412009999,82.99850049000088,53419.54862256001 2025-03-08,03:50:49.000,67,11084912,13285,0,1741405848,12974.564466769989,83.00554962000024,53419.54862256001 2025-03-08,03:50:50.000,67,11084926,13325,0,1741405849,12974.530785219999,83.0125987499996,53419.54862256001 2025-03-08,03:50:51.000,67,11084920,13605,0,1741405850,12974.476894739993,83.00554962000024,53419.52766120001 2025-03-08,03:50:52.000,67,11084915,13405,0,1741405851,12974.530785219999,83.04079527000431,53419.54163544 2025-03-08,03:50:53.000,67,11084907,13685,0,1741405852,12974.564466769989,83.06194266000239,53419.4927256 2025-03-08,03:50:54.000,67,11084940,13645,0,1741405853,12974.510576289998,83.06194266000239,53419.54163544 2025-03-08,03:50:55.000,67,11084943,13525,0,1741405854,12974.524048909989,83.09013917999982,53419.54163544 2025-03-08,03:50:56.000,67,11084907,13605,0,1741405855,12974.530785219999,83.09013917999982,53419.57657104001 2025-03-08,03:50:57.000,67,11084947,13605,0,1741405856,12974.564466769989,83.1112865699979,53419.54862256001 2025-03-08,03:50:58.000,67,11084927,13485,0,1741405857,12974.537521529994,83.18882699999813,53419.52766120001 2025-03-08,03:50:59.000,67,11084950,13645,0,1741405858,12974.577939389994,83.20997439000348,53419.583558160004 2025-03-08,03:51:00.000,67,11084919,13965,0,1741405859,12974.591412009999,83.21702352000284,53419.604519520006 2025-03-08,03:51:01.000,67,11084913,13565,0,1741405860,12974.60488462999,83.26636742999835,53419.61150664 2025-03-08,03:51:02.000,67,11084936,13565,0,1741405861,12974.611620939999,83.29456395000307,53419.64644224001 2025-03-08,03:51:03.000,67,11084938,13565,0,1741405862,12974.638566179994,83.30866221000178,53419.61150664 2025-03-08,03:51:04.000,67,11084926,14045,0,1741405863,12974.672247729999,83.31571134000114,53419.63945512 2025-03-08,03:51:05.000,67,11084944,14325,0,1741405864,12974.658775109994,83.35800612000457,53419.67439072001 2025-03-08,03:51:06.000,67,11084958,13725,0,1741405865,12974.75308345,83.40030090000073,53419.702339200005 2025-03-08,03:51:07.000,67,11084932,13565,0,1741405866,12974.79350131,83.4355465500048,53419.6674036 2025-03-08,03:51:08.000,67,11084905,13765,0,1741405867,12974.800237619995,83.4707922000016,53419.70932632 2025-03-08,03:51:09.000,67,11084937,13725,0,1741405868,12974.780028689995,83.54128350000246,53419.72330056001 2025-03-08,03:51:10.000,67,11084879,13645,0,1741405869,12974.840655479995,83.54833263000182,53419.772210400006 2025-03-08,03:51:11.000,67,11084877,13405,0,1741405870,12974.88780964999,83.59767654000461,53419.76522328001 2025-03-08,03:51:12.000,67,11084932,13725,0,1741405871,12974.90801857999,83.6681678399982,53419.821120240005 2025-03-08,03:51:13.000,67,11084944,13165,0,1741405872,12974.90801857999,83.717511750001,53419.85605584 2025-03-08,03:51:14.000,67,11084898,13645,0,1741405873,12974.99559061,83.73865913999907,53419.83509448 2025-03-08,03:51:15.000,67,11084940,13645,0,1741405874,12974.96864536999,83.78800305000186,53419.870030080005 2025-03-08,03:51:16.000,67,11084931,13725,0,1741405875,12975.00906322999,83.82324869999866,53419.88400432001 2025-03-08,03:51:17.000,67,11084927,13845,0,1741405876,12975.04948108999,83.83734696000465,53419.89099144001 2025-03-08,03:51:18.000,67,11084891,13725,0,1741405877,12975.062953709996,83.85144522000337,53419.89099144001 2025-03-08,03:51:19.000,67,11084898,13885,0,1741405878,12975.103371569996,83.89373999999953,53419.93291416001 2025-03-08,03:51:20.000,67,11084931,13485,0,1741405879,12975.130316809991,83.9289856500036,53419.99579824 2025-03-08,03:51:21.000,67,11084919,13445,0,1741405880,12975.130316809991,83.96423130000039,53419.97483688 2025-03-08,03:51:22.000,67,11084955,13405,0,1741405881,12975.163998359996,83.99242781999783,53419.95387552 2025-03-08,03:51:23.000,67,11084878,13885,0,1741405882,12975.190943599991,84.04882085999998,53419.93291416001 2025-03-08,03:51:24.000,67,11084921,13925,0,1741405883,12975.204416219996,84.0629191199987,53420.037720960005 2025-03-08,03:51:25.000,67,11084911,13725,0,1741405884,12975.204416219996,84.1263612900002,53420.05169520001 2025-03-08,03:51:26.000,67,11084961,13605,0,1741405885,12975.244834079997,84.10521390000213,53420.06566944 2025-03-08,03:51:27.000,67,11084939,13605,0,1741405886,12975.278515630001,84.18275433000235,53420.07964368001 2025-03-08,03:51:28.000,67,11084951,13765,0,1741405887,12975.278515630001,84.18275433000235,53420.07265656 2025-03-08,03:51:29.000,67,11084928,13725,0,1741405888,12975.278515630001,84.20390172000043,53420.06566944 2025-03-08,03:51:30.000,67,11084934,13525,0,1741405889,12975.305460869997,84.22504910999851,53420.10060504001 2025-03-08,03:51:31.000,67,11084921,13685,0,1741405890,12975.372823969992,84.22504910999851,53420.156502000005 2025-03-08,03:51:32.000,67,11084899,13485,0,1741405891,12975.386296589997,84.22504910999851,53420.13554064 2025-03-08,03:51:33.000,67,11084906,13365,0,1741405892,12975.446923379997,84.26029476000258,53420.18445048 2025-03-08,03:51:34.000,67,11084872,13925,0,1741405893,12975.413241829992,84.28849128000002,53420.16348912 2025-03-08,03:51:35.000,67,11084962,13845,0,1741405894,12975.467132309997,84.28144215000066,53420.156502000005 2025-03-08,03:51:36.000,67,11084899,13925,0,1741405895,12975.500813860002,84.31668780000473,53420.24733456001 2025-03-08,03:51:37.000,67,11084878,13725,0,1741405896,12975.487341239997,84.3378351900028,53420.21239896 2025-03-08,03:51:38.000,67,11084924,13525,0,1741405897,12975.561440650003,84.32373693000409,53420.22637320001 2025-03-08,03:51:39.000,67,11084925,13685,0,1741405898,12975.588385889998,84.33078606000345,53420.21239896 2025-03-08,03:51:40.000,67,11084909,13525,0,1741405899,12975.635540059993,84.31668780000473,53420.29624440001 2025-03-08,03:51:41.000,67,11084916,13645,0,1741405900,12975.662485299988,84.35898258000088,53420.28925728 2025-03-08,03:51:42.000,67,11084896,13405,0,1741405901,12975.696166849993,84.35193345000152,53420.28227016 2025-03-08,03:51:43.000,67,11084956,13965,0,1741405902,12975.743321019989,84.41537562000303,53420.26829592001 2025-03-08,03:51:44.000,67,11084950,13565,0,1741405903,12975.790475189999,84.38012996999896,53420.30323152 2025-03-08,03:51:45.000,67,11084916,13445,0,1741405904,12975.810684119999,84.38717909999832,53420.29624440001 2025-03-08,03:51:46.000,67,11084929,13765,0,1741405905,12975.857838289994,84.39422822999768,53420.324192880005 2025-03-08,03:51:47.000,67,11084918,13525,0,1741405906,12975.878047219994,84.42947388000175,53420.324192880005 2025-03-08,03:51:48.000,67,11084927,13205,0,1741405907,12975.90499245999,84.47881779000454,53420.35912848 2025-03-08,03:51:49.000,67,11084911,14125,0,1741405908,12975.89151984,84.49291605000326,53420.31021864 2025-03-08,03:51:50.000,67,11084886,13445,0,1741405909,12975.96561924999,84.49291605000326,53420.35912848 2025-03-08,03:51:51.000,67,11084900,13725,0,1741405910,12975.96561924999,84.49291605000326,53420.38008984 2025-03-08,03:51:52.000,67,11084985,13925,0,1741405911,12975.958882939995,84.50701431000198,53420.34515424001 2025-03-08,03:51:53.000,67,11084904,13845,0,1741405912,12975.979091869995,84.51406344000134,53420.33816712 2025-03-08,03:51:54.000,67,11084873,13765,0,1741405913,12976.039718659995,84.49996518000262,53420.373102720005 2025-03-08,03:51:55.000,67,11084975,13845,0,1741405914,12976.03298235,84.54225995999877,53420.40803832 2025-03-08,03:51:56.000,67,11084961,13845,0,1741405915,12976.039718659995,84.54225995999877,53420.38008984 2025-03-08,03:51:57.000,67,11084919,13565,0,1741405916,12976.05319128,84.51406344000134,53420.36611560001 2025-03-08,03:51:58.000,67,11084921,13605,0,1741405917,12976.04645496999,84.49291605000326,53420.41502544001 2025-03-08,03:51:59.000,67,11084920,13365,0,1741405918,12976.07340021,84.45767039999919,53420.505858 2025-03-08,03:52:00.000,67,11084929,13445,0,1741405919,12976.080136519995,84.42947388000175,53420.442973920006 2025-03-08,03:52:01.000,67,11084935,13645,0,1741405920,12976.100345449995,84.38012996999896,53420.43598680001 2025-03-08,03:52:02.000,67,11084924,13645,0,1741405921,12976.12729068999,84.35193345000152,53420.45694816 2025-03-08,03:52:03.000,67,11084970,13445,0,1741405922,12976.09360914,84.3378351900028,53420.442973920006 2025-03-08,03:52:04.000,67,11084941,13605,0,1741405923,12976.120554379995,84.31668780000473,53420.48489664001 2025-03-08,03:52:05.000,67,11084900,13885,0,1741405924,12976.14749961999,84.28849128000002,53420.4709224 2025-03-08,03:52:06.000,67,11084943,13845,0,1741405925,12976.134027,84.26029476000258,53420.49887088 2025-03-08,03:52:07.000,67,11084948,13725,0,1741405926,12976.134027,84.23209823999787,53420.49887088 2025-03-08,03:52:08.000,67,11084916,13525,0,1741405927,12976.16770854999,84.21799997999915,53420.51284512001 2025-03-08,03:52:09.000,67,11084966,13565,0,1741405928,12976.17444486,84.175705200003,53420.505858 2025-03-08,03:52:10.000,67,11084891,13565,0,1741405929,12976.181181169995,84.1263612900002,53420.55476784001 2025-03-08,03:52:11.000,67,11084905,13605,0,1741405930,12976.18791747999,84.11931216000085,53420.540793600005 2025-03-08,03:52:12.000,67,11084956,13405,0,1741405931,12976.20812640999,84.09816477000277,53420.54778072 2025-03-08,03:52:13.000,67,11084909,13525,0,1741405932,12976.24854426999,84.0629191199987,53420.54778072 2025-03-08,03:52:14.000,67,11084889,13165,0,1741405933,12976.24854426999,84.04177173000062,53420.60367768001 2025-03-08,03:52:15.000,67,11084904,13805,0,1741405934,12976.309171059991,83.99947695000446,53420.58271632001 2025-03-08,03:52:16.000,67,11084969,14005,0,1741405935,12976.27548951,83.96423130000039,53420.63162616001 2025-03-08,03:52:17.000,67,11084955,13445,0,1741405936,12976.309171059991,83.97128042999975,53420.63162616001 2025-03-08,03:52:18.000,67,11084924,13765,0,1741405937,12976.322643679996,84.00652608000382,53420.66656176 2025-03-08,03:52:19.000,67,11084961,13685,0,1741405938,12976.3361163,83.95013304000167,53420.63861328 2025-03-08,03:52:20.000,67,11084863,13405,0,1741405939,12976.342852609996,83.9289856500036,53420.63861328 2025-03-08,03:52:21.000,67,11084882,13685,0,1741405940,12976.329379989991,83.91488739000488,53420.65258752001 2025-03-08,03:52:22.000,67,11084885,13525,0,1741405941,12976.3361163,83.93603478000296,53420.66656176 2025-03-08,03:52:23.000,67,11084920,13645,0,1741405942,12976.349588919991,83.9289856500036,53420.65258752001 2025-03-08,03:52:24.000,67,11084888,13685,0,1741405943,12976.390006779991,83.91488739000488,53420.65258752001 2025-03-08,03:52:25.000,67,11084921,14005,0,1741405944,12976.423688329996,83.93603478000296,53420.70149736001 2025-03-08,03:52:26.000,67,11084960,13325,0,1741405945,12976.403479399996,83.94308391000231,53420.72944584001 2025-03-08,03:52:27.000,67,11084928,13925,0,1741405946,12976.396743090001,83.94308391000231,53420.72944584001 2025-03-08,03:52:28.000,67,11084899,13925,0,1741405947,12976.363061539996,83.94308391000231,53420.72944584001 2025-03-08,03:52:29.000,67,11084907,13565,0,1741405948,12976.369797849991,83.92193652000424,53420.778355680006 2025-03-08,03:52:30.000,67,11084905,13725,0,1741405949,12976.349588919991,83.90783825999824,53420.80630416 2025-03-08,03:52:31.000,67,11084896,14045,0,1741405950,12976.369797849991,83.9289856500036,53420.75040720001 2025-03-08,03:52:32.000,67,11084919,13245,0,1741405951,12976.31590737,83.94308391000231,53420.84123976 2025-03-08,03:52:33.000,67,11084934,13605,0,1741405952,12976.322643679996,83.90783825999824,53420.82027840001 2025-03-08,03:52:34.000,67,11084951,13925,0,1741405953,12976.31590737,83.88669087000017,53420.84123976 2025-03-08,03:52:35.000,67,11084944,13525,0,1741405954,12976.3361163,83.83734696000465,53420.84822688001 2025-03-08,03:52:36.000,67,11084928,13725,0,1741405955,12976.29569844,83.87259261000145,53420.86918824001 2025-03-08,03:52:37.000,67,11084967,14085,0,1741405956,12976.27548951,83.83029782999802,53420.876175360005 2025-03-08,03:52:38.000,67,11084946,13605,0,1741405957,12976.302434749996,83.82324869999866,53420.946046560006 2025-03-08,03:52:39.000,67,11084952,13485,0,1741405958,12976.27548951,83.7809539200025,53420.86918824001 2025-03-08,03:52:40.000,67,11084921,13565,0,1741405959,12976.25528058,83.75980653000443,53420.93905944001 2025-03-08,03:52:41.000,67,11084931,13605,0,1741405960,12976.26875319999,83.74570826999843,53420.96700792001 2025-03-08,03:52:42.000,67,11084941,13685,0,1741405961,12976.20812640999,83.6822661000042,53420.95303368 2025-03-08,03:52:43.000,67,11084938,13605,0,1741405962,12976.23507165,83.70341349000228,53420.95303368 2025-03-08,03:52:44.000,67,11084915,13285,0,1741405963,12976.241807959996,83.6681678399982,53420.994956400005 2025-03-08,03:52:45.000,67,11084946,13565,0,1741405964,12976.20812640999,83.61882393000269,53421.00194352 2025-03-08,03:52:46.000,67,11084954,13805,0,1741405965,12976.23507165,83.59767654000461,53420.96700792001 2025-03-08,03:52:47.000,67,11084961,13845,0,1741405966,12976.23507165,83.59767654000461,53421.05085336 2025-03-08,03:52:48.000,67,11084961,13805,0,1741405967,12976.22833533999,83.57652914999926,53421.00893064 2025-03-08,03:52:49.000,67,11084923,13645,0,1741405968,12976.22833533999,83.60472567000397,53421.02290488 2025-03-08,03:52:50.000,67,11084953,13405,0,1741405969,12976.21486272,83.61177480000333,53421.03687912001 2025-03-08,03:52:51.000,67,11084992,13565,0,1741405970,12976.23507165,83.57652914999926,53421.07880184 2025-03-08,03:52:52.000,67,11084910,13925,0,1741405971,12976.221599029996,83.59062740999798,53421.08578896001 2025-03-08,03:52:53.000,67,11084940,13685,0,1741405972,12976.22833533999,83.59062740999798,53421.08578896001 2025-03-08,03:52:54.000,67,11084904,13845,0,1741405973,12976.221599029996,83.58357827999862,53421.14168592 2025-03-08,03:52:55.000,67,11084986,13445,0,1741405974,12976.201390099995,83.5694800199999,53421.162647280005 2025-03-08,03:52:56.000,67,11084928,13605,0,1741405975,12976.241807959996,83.59062740999798,53421.19059576 2025-03-08,03:52:57.000,67,11084953,13765,0,1741405976,12976.19465379,83.61882393000269,53421.20457000001 2025-03-08,03:52:58.000,67,11084904,13405,0,1741405977,12976.221599029996,83.62587306000205,53421.21854424 2025-03-08,03:52:59.000,67,11084972,13325,0,1741405978,12976.18791747999,83.66111870999885,53421.19758288 2025-03-08,03:53:00.000,67,11084931,13205,0,1741405979,12976.20812640999,83.68931523000356,53421.24649272 2025-03-08,03:53:01.000,67,11084919,13725,0,1741405980,12976.21486272,83.6822661000042,53421.211557120005 2025-03-08,03:53:02.000,67,11084874,13565,0,1741405981,12976.20812640999,83.73161000999971,53421.21854424 2025-03-08,03:53:03.000,67,11084883,13605,0,1741405982,12976.19465379,83.8161995699993,53421.27444120001 2025-03-08,03:53:04.000,67,11084927,13445,0,1741405983,12976.17444486,83.83029782999802,53421.29540256 2025-03-08,03:53:05.000,67,11084898,13685,0,1741405984,12976.140763309995,83.85849435000273,53421.25347984001 2025-03-08,03:53:06.000,67,11084906,13725,0,1741405985,12976.16770854999,83.86554348000209,53421.3443124 2025-03-08,03:53:07.000,67,11084967,13485,0,1741405986,12976.181181169995,83.85849435000273,53421.29540256 2025-03-08,03:53:08.000,67,11084923,13765,0,1741405987,12976.19465379,83.91488739000488,53421.3443124 2025-03-08,03:53:09.000,67,11084900,13245,0,1741405988,12976.181181169995,83.95013304000167,53421.3443124 2025-03-08,03:53:10.000,67,11084913,13645,0,1741405989,12976.18791747999,83.99947695000446,53421.379248000005 2025-03-08,03:53:11.000,67,11084914,13765,0,1741405990,12976.16770854999,84.02062434000254,53421.379248000005 2025-03-08,03:53:12.000,67,11084931,13485,0,1741405991,12976.15423593,84.04882085999998,53421.40020936001 2025-03-08,03:53:13.000,67,11084929,13525,0,1741405992,12976.181181169995,84.07701738000469,53421.330338160005 2025-03-08,03:53:14.000,67,11084937,13525,0,1741405993,12976.21486272,84.10521390000213,53421.38623512 2025-03-08,03:53:15.000,67,11084907,13365,0,1741405994,12976.17444486,84.13341041999956,53421.37226088001 2025-03-08,03:53:16.000,67,11084931,13285,0,1741405995,12976.15423593,84.175705200003,53421.37226088001 2025-03-08,03:53:17.000,67,11084954,13605,0,1741405996,12976.12729068999,84.18275433000235,53421.38623512 2025-03-08,03:53:18.000,67,11084917,13325,0,1741405997,12976.16770854999,84.18980346000171,53421.46309344 2025-03-08,03:53:19.000,67,11084960,13605,0,1741405998,12976.19465379,84.22504910999851,53421.47008056001 2025-03-08,03:53:20.000,67,11084913,13285,0,1741405999,12976.17444486,84.22504910999851,53421.46309344 2025-03-08,03:53:21.000,67,11084897,13485,0,1741406000,12976.16770854999,84.22504910999851,53421.4840548 2025-03-08,03:53:22.000,67,11084925,13565,0,1741406001,12976.23507165,84.22504910999851,53421.50501616 2025-03-08,03:53:23.000,67,11084945,13365,0,1741406002,12976.20812640999,84.22504910999851,53421.43514496 2025-03-08,03:53:24.000,67,11084881,13645,0,1741406003,12976.262016889996,84.2743930200013,53421.51200328 2025-03-08,03:53:25.000,67,11084925,13525,0,1741406004,12976.25528058,84.2743930200013,53421.53296464 2025-03-08,03:53:26.000,67,11084929,13645,0,1741406005,12976.262016889996,84.29554040999938,53421.56790024001 2025-03-08,03:53:27.000,67,11084927,13445,0,1741406006,12976.262016889996,84.29554040999938,53421.560913119996 2025-03-08,03:53:28.000,67,11084924,13445,0,1741406007,12976.25528058,84.3096386699981,53421.546938880005 2025-03-08,03:53:29.000,67,11084934,13885,0,1741406008,12976.302434749996,84.31668780000473,53421.60982296001 2025-03-08,03:53:30.000,67,11084927,13445,0,1741406009,12976.309171059991,84.35193345000152,53421.57488736 2025-03-08,03:53:31.000,67,11084922,13445,0,1741406010,12976.26875319999,84.34488432000217,53421.57488736 2025-03-08,03:53:32.000,67,11084937,13365,0,1741406011,12976.309171059991,84.38012996999896,53421.560913119996 2025-03-08,03:53:33.000,67,11084918,13605,0,1741406012,12976.329379989991,84.38012996999896,53421.57488736 2025-03-08,03:53:34.000,67,11084896,13885,0,1741406013,12976.309171059991,84.38717909999832,53421.546938880005 2025-03-08,03:53:35.000,67,11084920,13885,0,1741406014,12976.302434749996,84.40127736000431,53421.595848720004 2025-03-08,03:53:36.000,67,11084894,13605,0,1741406015,12976.329379989991,84.41537562000303,53421.6237972 2025-03-08,03:53:37.000,67,11084903,13405,0,1741406016,12976.302434749996,84.41537562000303,53421.60283584 2025-03-08,03:53:38.000,67,11084899,13645,0,1741406017,12976.3361163,84.43652301000111,53421.58187448 2025-03-08,03:53:39.000,67,11084939,13725,0,1741406018,12976.288962129991,84.43652301000111,53421.595848720004 2025-03-08,03:53:40.000,67,11084883,13645,0,1741406019,12976.309171059991,84.46471952999855,53421.57488736 2025-03-08,03:53:41.000,67,11084938,13405,0,1741406020,12976.29569844,84.49996518000262,53421.553926 2025-03-08,03:53:42.000,67,11084943,13805,0,1741406021,12976.288962129991,84.52816170000006,53421.56790024001 2025-03-08,03:53:43.000,67,11084975,13725,0,1741406022,12976.241807959996,84.51406344000134,53421.52597752 2025-03-08,03:53:44.000,67,11084869,13565,0,1741406023,12976.26875319999,84.51406344000134,53421.546938880005 2025-03-08,03:53:45.000,67,11084897,13845,0,1741406024,12976.26875319999,84.49291605000326,53421.53995176001 2025-03-08,03:53:46.000,67,11084891,14045,0,1741406025,12976.26875319999,84.53521082999941,53421.50501616 2025-03-08,03:53:47.000,67,11084892,13885,0,1741406026,12976.288962129991,84.50701431000198,53421.60982296001 2025-03-08,03:53:48.000,67,11084929,13685,0,1741406027,12976.309171059991,84.53521082999941,53421.51200328 2025-03-08,03:53:49.000,67,11084920,13525,0,1741406028,12976.302434749996,84.49996518000262,53421.53995176001 2025-03-08,03:53:50.000,67,11084919,13565,0,1741406029,12976.302434749996,84.49996518000262,53421.53296464 2025-03-08,03:53:51.000,67,11084955,13525,0,1741406030,12976.329379989991,84.43652301000111,53421.4840548 2025-03-08,03:53:52.000,67,11084962,14005,0,1741406031,12976.3361163,84.4717686599979,53421.51200328 2025-03-08,03:53:53.000,67,11084905,13605,0,1741406032,12976.390006779991,84.43652301000111,53421.498029040005 2025-03-08,03:53:54.000,67,11084956,13765,0,1741406033,12976.376534160001,84.41537562000303,53421.45610632 2025-03-08,03:53:55.000,67,11084966,13525,0,1741406034,12976.416952020001,84.38012996999896,53421.52597752 2025-03-08,03:53:56.000,67,11084944,13765,0,1741406035,12976.390006779991,84.36603171000024,53421.57488736 2025-03-08,03:53:57.000,67,11084899,13885,0,1741406036,12976.403479399996,84.35898258000088,53421.49104192001 2025-03-08,03:53:58.000,67,11084960,13565,0,1741406037,12976.416952020001,84.34488432000217,53421.46309344 2025-03-08,03:53:59.000,67,11084938,14165,0,1741406038,12976.437160950001,84.3096386699981,53421.46309344 2025-03-08,03:54:00.000,67,11084935,13605,0,1741406039,12976.396743090001,84.2743930200013,53421.40719648 2025-03-08,03:54:01.000,67,11084889,13925,0,1741406040,12976.416952020001,84.26029476000258,53421.428157840004 2025-03-08,03:54:02.000,67,11084940,13765,0,1741406041,12976.457369880001,84.28144215000066,53421.45610632 2025-03-08,03:54:03.000,67,11084928,13565,0,1741406042,12976.423688329996,84.23209823999787,53421.449119200006 2025-03-08,03:54:04.000,67,11084943,14045,0,1741406043,12976.443897259996,84.21095084999979,53421.4141836 2025-03-08,03:54:05.000,67,11084901,13805,0,1741406044,12976.464106189997,84.18275433000235,53421.44213208001 2025-03-08,03:54:06.000,67,11084913,13685,0,1741406045,12976.491051429992,84.1263612900002,53421.449119200006 2025-03-08,03:54:07.000,67,11084941,13765,0,1741406046,12976.470842499992,84.13341041999956,53421.379248000005 2025-03-08,03:54:08.000,67,11084892,14005,0,1741406047,12976.477578810001,84.09111564000341,53421.393222239996 2025-03-08,03:54:09.000,67,11084919,13685,0,1741406048,12976.517996670002,84.0276734700019,53421.379248000005 2025-03-08,03:54:10.000,67,11084911,13485,0,1741406049,12976.531469289992,83.99242781999783,53421.330338160005 2025-03-08,03:54:11.000,67,11084859,13645,0,1741406050,12976.511260359992,83.98537868999847,53421.33732528 2025-03-08,03:54:12.000,67,11084928,13605,0,1741406051,12976.517996670002,83.95013304000167,53421.26745408 2025-03-08,03:54:13.000,67,11084917,13685,0,1741406052,12976.491051429992,83.88669087000017,53421.27444120001 2025-03-08,03:54:14.000,67,11084929,13765,0,1741406053,12976.524732979997,83.85849435000273,53421.25347984001 2025-03-08,03:54:15.000,67,11084927,13725,0,1741406054,12976.551678219992,83.8161995699993,53421.25347984001 2025-03-08,03:54:16.000,67,11084935,13645,0,1741406055,12976.544941909997,83.79505218000122,53421.211557120005 2025-03-08,03:54:17.000,67,11084940,13725,0,1741406056,12976.544941909997,83.73865913999907,53421.162647280005 2025-03-08,03:54:18.000,67,11084917,13685,0,1741406057,12976.565150839997,83.6822661000042,53421.211557120005 2025-03-08,03:54:19.000,67,11084941,13445,0,1741406058,12976.551678219992,83.64702045000013,53421.14168592 2025-03-08,03:54:20.000,67,11084947,13565,0,1741406059,12976.524732979997,83.64702045000013,53421.0997632 2025-03-08,03:54:21.000,67,11084941,13845,0,1741406060,12976.538205600002,83.62587306000205,53421.12072456 2025-03-08,03:54:22.000,67,11084949,14005,0,1741406061,12976.517996670002,83.61177480000333,53421.12072456 2025-03-08,03:54:23.000,67,11084922,13485,0,1741406062,12976.531469289992,83.59062740999798,53421.07880184 2025-03-08,03:54:24.000,67,11084922,13565,0,1741406063,12976.524732979997,83.5694800199999,53421.03687912001 2025-03-08,03:54:25.000,67,11084930,13405,0,1741406064,12976.544941909997,83.54128350000246,53420.994956400005 2025-03-08,03:54:26.000,67,11084933,13685,0,1741406065,12976.504524049997,83.50603784999839,53421.00194352 2025-03-08,03:54:27.000,67,11084898,13645,0,1741406066,12976.511260359992,83.46374307000224,53421.00893064 2025-03-08,03:54:28.000,67,11084900,13445,0,1741406067,12976.524732979997,83.4214482899988,53420.98796928001 2025-03-08,03:54:29.000,67,11084937,13525,0,1741406068,12976.504524049997,83.37915351000265,53420.90412384 2025-03-08,03:54:30.000,67,11084909,13605,0,1741406069,12976.491051429992,83.40030090000073,53420.91111096 2025-03-08,03:54:31.000,67,11084934,13845,0,1741406070,12976.504524049997,83.36505525000393,53420.86220112 2025-03-08,03:54:32.000,67,11084917,13245,0,1741406071,12976.484315119997,83.38620264000201,53420.84123976 2025-03-08,03:54:33.000,67,11084916,14085,0,1741406072,12976.457369880001,83.35095698999794,53420.84822688001 2025-03-08,03:54:34.000,67,11084939,13405,0,1741406073,12976.464106189997,83.34390785999858,53420.79232992 2025-03-08,03:54:35.000,67,11084921,13525,0,1741406074,12976.403479399996,83.3227604700005,53420.778355680006 2025-03-08,03:54:36.000,67,11084938,14245,0,1741406075,12976.363061539996,83.25226916999964,53420.778355680006 2025-03-08,03:54:37.000,67,11084911,13845,0,1741406076,12976.329379989991,83.23817091000092,53420.72245872001 2025-03-08,03:54:38.000,67,11084897,13405,0,1741406077,12976.302434749996,83.21702352000284,53420.67354888 2025-03-08,03:54:39.000,67,11084930,13885,0,1741406078,12976.24854426999,83.17472873999941,53420.61765192 2025-03-08,03:54:40.000,67,11084935,13925,0,1741406079,12976.17444486,83.1112865699979,53420.5757292 2025-03-08,03:54:41.000,67,11084907,13725,0,1741406080,12976.17444486,83.09718830999918,53420.58271632001 2025-03-08,03:54:42.000,67,11084919,13765,0,1741406081,12976.11381807,83.03374613999767,53420.58271632001 2025-03-08,03:54:43.000,67,11084899,13285,0,1741406082,12976.08687282999,83.01964787999896,53420.51983224 2025-03-08,03:54:44.000,67,11084885,13605,0,1741406083,12976.059927589995,82.96325484000408,53420.54778072 2025-03-08,03:54:45.000,67,11084931,14045,0,1741406084,12975.999300799995,82.95620571000472,53420.49887088 2025-03-08,03:54:46.000,67,11084896,13885,0,1741406085,12975.92520138999,82.90686180000193,53420.42899968 2025-03-08,03:54:47.000,67,11084920,14005,0,1741406086,12975.898256149994,82.88571441000386,53420.40803832 2025-03-08,03:54:48.000,67,11084906,13845,0,1741406087,12975.84436566999,82.82227224000235,53420.38707696001 2025-03-08,03:54:49.000,67,11084933,13765,0,1741406088,12975.837629359994,82.81522311000299,53420.31720576001 2025-03-08,03:54:50.000,67,11084880,13925,0,1741406089,12975.817420429994,82.75883007000084,53420.33816712 2025-03-08,03:54:51.000,67,11084945,13485,0,1741406090,12975.736584709994,82.71653529000469,53420.205411840005 2025-03-08,03:54:52.000,67,11084888,13485,0,1741406091,12975.702903159989,82.69538789999933,53420.1914376 2025-03-08,03:54:53.000,67,11084896,13925,0,1741406092,12975.689430539998,82.66014225000254,53420.156502000005 2025-03-08,03:54:54.000,67,11084967,14045,0,1741406093,12975.635540059993,82.63194572999782,53420.12855352001 2025-03-08,03:54:55.000,67,11084956,13285,0,1741406094,12975.601858509988,82.58260182000231,53420.07964368001 2025-03-08,03:54:56.000,67,11084944,13325,0,1741406095,12975.541231720003,82.56850356000359,53420.02374672 2025-03-08,03:54:57.000,67,11084949,13965,0,1741406096,12975.500813860002,82.51211052000144,53419.99579824 2025-03-08,03:54:58.000,67,11084927,13965,0,1741406097,12975.440187070002,82.51211052000144,53419.939901280006 2025-03-08,03:54:59.000,67,11084945,14005,0,1741406098,12975.372823969992,82.483914000004,53419.95387552 2025-03-08,03:55:00.000,67,11084968,13685,0,1741406099,12975.345878729997,82.46276660999865,53419.86304296001 2025-03-08,03:55:01.000,67,11084891,13565,0,1741406100,12975.305460869997,82.44161922000058,53419.84906872 2025-03-08,03:55:02.000,67,11084948,13605,0,1741406101,12975.197679910001,82.43457009000122,53419.84208160001 2025-03-08,03:55:03.000,67,11084935,13965,0,1741406102,12975.143789429996,82.44161922000058,53419.7372748 2025-03-08,03:55:04.000,67,11084943,13565,0,1741406103,12975.07642633,82.46276660999865,53419.63945512 2025-03-08,03:55:05.000,67,11084929,13245,0,1741406104,12975.022535849996,82.44161922000058,53419.6674036 2025-03-08,03:55:06.000,67,11084893,13765,0,1741406105,12974.961909059995,82.43457009000122,53419.61849376 2025-03-08,03:55:07.000,67,11084921,13845,0,1741406106,12974.89454596,82.47686487000465,53419.56958392 2025-03-08,03:55:08.000,67,11084928,13565,0,1741406107,12974.86760071999,82.483914000004,53419.56958392 2025-03-08,03:55:09.000,67,11084927,13565,0,1741406108,12974.780028689995,82.43457009000122,53419.45779000001 2025-03-08,03:55:10.000,67,11084947,13765,0,1741406109,12974.739610829994,82.46276660999865,53419.4228544 2025-03-08,03:55:11.000,67,11084911,13445,0,1741406110,12974.66551141999,82.47686487000465,53419.38791880001 2025-03-08,03:55:12.000,67,11084975,13565,0,1741406111,12974.584675699989,82.44161922000058,53419.33900896001 2025-03-08,03:55:13.000,67,11084905,13925,0,1741406112,12974.557730459994,82.44866834999993,53419.269137760006 2025-03-08,03:55:14.000,67,11084950,13605,0,1741406113,12974.503839979989,82.46276660999865,53419.20625368 2025-03-08,03:55:15.000,67,11084952,13445,0,1741406114,12974.409531639998,82.46276660999865,53419.150356720005 2025-03-08,03:55:16.000,67,11084985,13845,0,1741406115,12974.375850089993,82.51211052000144,53419.108434 2025-03-08,03:55:17.000,67,11084937,13245,0,1741406116,12974.315223299993,82.57555269000295,53419.05952416 2025-03-08,03:55:18.000,67,11084973,13845,0,1741406117,12974.295014369993,82.62489659999846,53418.982665840005 2025-03-08,03:55:19.000,67,11084917,13485,0,1741406118,12974.241123890002,82.59670008000103,53418.97567872001 2025-03-08,03:55:20.000,67,11084879,13445,0,1741406119,12974.200706030002,82.58965095000167,53418.89183328 2025-03-08,03:55:21.000,67,11084943,13565,0,1741406120,12974.167024479997,82.63194572999782,53418.85689768001 2025-03-08,03:55:22.000,67,11084918,13685,0,1741406121,12974.173760789992,82.64604399000382,53418.78702648001 2025-03-08,03:55:23.000,67,11084893,13805,0,1741406122,12974.167024479997,82.63194572999782,53418.75907800001 2025-03-08,03:55:24.000,67,11084916,13685,0,1741406123,12974.167024479997,82.6671913800019,53418.745103760004 2025-03-08,03:55:25.000,67,11084931,13725,0,1741406124,12974.167024479997,82.6671913800019,53418.68920680001 2025-03-08,03:55:26.000,67,11084915,13565,0,1741406125,12974.167024479997,82.68833876999997,53418.62632272 2025-03-08,03:55:27.000,67,11084939,13645,0,1741406126,12974.220914960002,82.67424051000125,53418.54247728001 2025-03-08,03:55:28.000,67,11084968,13405,0,1741406127,12974.214178649992,82.70243702999869,53418.52151592001 2025-03-08,03:55:29.000,67,11084909,13725,0,1741406128,12974.193969719992,82.71653529000469,53418.50754168 2025-03-08,03:55:30.000,67,11084941,13485,0,1741406129,12974.220914960002,82.73768268000276,53418.49356744 2025-03-08,03:55:31.000,67,11084925,13765,0,1741406130,12974.234387579992,82.73768268000276,53418.49356744 2025-03-08,03:55:32.000,67,11084911,13805,0,1741406131,12974.301750680002,82.7658792000002,53418.45164472001 2025-03-08,03:55:33.000,67,11084910,13565,0,1741406132,12974.362377469988,82.78702658999828,53418.430683360006 2025-03-08,03:55:34.000,67,11084907,13645,0,1741406133,12974.389322709998,82.77997745999892,53418.409722000004 2025-03-08,03:55:35.000,67,11084946,14165,0,1741406134,12974.456685809993,82.83637050000107,53418.39574776 2025-03-08,03:55:36.000,67,11084937,13605,0,1741406135,12974.510576289998,82.84341963000043,53418.31888944 2025-03-08,03:55:37.000,67,11084949,13725,0,1741406136,12974.517312599994,82.87161614999786,53418.29792808 2025-03-08,03:55:38.000,67,11084933,13605,0,1741406137,12974.584675699989,82.84341963000043,53418.311902320005 2025-03-08,03:55:39.000,67,11084970,13605,0,1741406138,12974.598148319994,82.88571441000386,53418.29792808 2025-03-08,03:55:40.000,67,11084903,13445,0,1741406139,12974.652038799999,82.89276354000322,53418.28395384001 2025-03-08,03:55:41.000,67,11084922,13965,0,1741406140,12974.672247729999,82.93505831999937,53418.262992480006 2025-03-08,03:55:42.000,67,11084942,13525,0,1741406141,12974.72613820999,82.9773531000028,53418.242031120004 2025-03-08,03:55:43.000,67,11084937,13565,0,1741406142,12974.81371024,82.9773531000028,53418.25600536001 2025-03-08,03:55:44.000,67,11084950,13805,0,1741406143,12974.82718285999,82.99145136000152,53418.25600536001 2025-03-08,03:55:45.000,67,11084972,13525,0,1741406144,12974.80697392999,83.03374613999767,53418.193121280005 2025-03-08,03:55:46.000,67,11084896,13565,0,1741406145,12974.881073339995,83.0760409200011,53418.262992480006 2025-03-08,03:55:47.000,67,11084885,13285,0,1741406146,12974.94843643999,83.08309005000046,53418.24901824 2025-03-08,03:55:48.000,67,11084971,13645,0,1741406147,12974.95517275,83.09718830999918,53418.18613416001 2025-03-08,03:55:49.000,67,11084957,13885,0,1741406148,12975.002326919996,83.13243396000325,53418.22805688 2025-03-08,03:55:50.000,67,11084954,13445,0,1741406149,12975.01579954,83.1112865699979,53418.27696672 2025-03-08,03:55:51.000,67,11084959,13845,0,1741406150,12975.062953709996,83.13948309000261,53418.27696672 2025-03-08,03:55:52.000,67,11084926,13685,0,1741406151,12975.123580499996,83.15358135000133,53418.2699796 2025-03-08,03:55:53.000,67,11084924,13525,0,1741406152,12975.137053120001,83.20292526000412,53418.25600536001 2025-03-08,03:55:54.000,67,11084968,13565,0,1741406153,12975.170734669991,83.18177786999877,53418.2699796 2025-03-08,03:55:55.000,67,11085004,13685,0,1741406154,12975.211152529992,83.2240726500022,53418.32587656 2025-03-08,03:55:56.000,67,11084959,13565,0,1741406155,12975.265043009997,83.23112178000156,53418.311902320005 2025-03-08,03:55:57.000,67,11084890,13405,0,1741406156,12975.298724560002,83.27341655999771,53418.311902320005 2025-03-08,03:55:58.000,67,11084933,13565,0,1741406157,12975.332406109992,83.30866221000178,53418.262992480006 2025-03-08,03:55:59.000,67,11084951,13605,0,1741406158,12975.325669799997,83.32980959999986,53418.3398508 2025-03-08,03:56:00.000,67,11084980,13605,0,1741406159,12975.345878729997,83.3227604700005,53418.32587656 2025-03-08,03:56:01.000,67,11084911,13845,0,1741406160,12975.345878729997,83.32980959999986,53418.31888944 2025-03-08,03:56:02.000,67,11084921,13525,0,1741406161,12975.399769210002,83.31571134000114,53418.29792808 2025-03-08,03:56:03.000,67,11084922,13645,0,1741406162,12975.399769210002,83.32980959999986,53418.311902320005 2025-03-08,03:56:04.000,67,11084954,13645,0,1741406163,12975.393032899992,83.32980959999986,53418.36779928 2025-03-08,03:56:05.000,67,11084954,13325,0,1741406164,12975.379560280002,83.35095698999794,53418.36779928 2025-03-08,03:56:06.000,67,11084942,13565,0,1741406165,12975.440187070002,83.31571134000114,53418.36779928 2025-03-08,03:56:07.000,67,11084910,13565,0,1741406166,12975.433450759992,83.32980959999986,53418.34683792 2025-03-08,03:56:08.000,67,11084893,13645,0,1741406167,12975.446923379997,83.34390785999858,53418.38177352001 2025-03-08,03:56:09.000,67,11084914,13725,0,1741406168,12975.467132309997,83.33685872999922,53418.42369624001 2025-03-08,03:56:10.000,67,11084915,13725,0,1741406169,12975.494077549993,83.32980959999986,53418.4446576 2025-03-08,03:56:11.000,67,11084960,13405,0,1741406170,12975.500813860002,83.35800612000457,53418.41670912 2025-03-08,03:56:12.000,67,11084957,13525,0,1741406171,12975.473868619993,83.3721043800033,53418.430683360006 2025-03-08,03:56:13.000,67,11084945,13285,0,1741406172,12975.494077549993,83.38620264000201,53418.430683360006 2025-03-08,03:56:14.000,67,11084908,13765,0,1741406173,12975.480604930002,83.41439915999945,53418.48658032 2025-03-08,03:56:15.000,67,11084902,13765,0,1741406174,12975.507550169998,83.35800612000457,53418.38876064 2025-03-08,03:56:16.000,67,11084906,13325,0,1741406175,12975.527759099998,83.35095698999794,53418.40273488001 2025-03-08,03:56:17.000,67,11084965,13725,0,1741406176,12975.527759099998,83.38620264000201,53418.4446576 2025-03-08,03:56:18.000,67,11084956,13325,0,1741406177,12975.521022790002,83.39325177000137,53418.38876064 2025-03-08,03:56:19.000,67,11084946,13605,0,1741406178,12975.541231720003,83.38620264000201,53418.42369624001 2025-03-08,03:56:20.000,67,11084964,13685,0,1741406179,12975.507550169998,83.39325177000137,53418.430683360006 2025-03-08,03:56:21.000,67,11084935,13645,0,1741406180,12975.554704339993,83.40030090000073,53418.45164472001 2025-03-08,03:56:22.000,67,11084938,14125,0,1741406181,12975.547968029998,83.41439915999945,53418.38177352001 2025-03-08,03:56:23.000,67,11084925,13445,0,1741406182,12975.554704339993,83.40030090000073,53418.42369624001 2025-03-08,03:56:24.000,67,11084913,13485,0,1741406183,12975.500813860002,83.40735003000009,53418.43767048 2025-03-08,03:56:25.000,67,11084935,13285,0,1741406184,12975.514286479993,83.40030090000073,53418.39574776 2025-03-08,03:56:26.000,67,11084940,13325,0,1741406185,12975.514286479993,83.45669394000288,53418.31888944 2025-03-08,03:56:27.000,67,11084967,13245,0,1741406186,12975.453659689992,83.4355465500048,53418.43767048 2025-03-08,03:56:28.000,67,11084922,13645,0,1741406187,12975.467132309997,83.4707922000016,53418.39574776 2025-03-08,03:56:29.000,67,11084962,13885,0,1741406188,12975.453659689992,83.44259568000416,53418.42369624001 2025-03-08,03:56:30.000,67,11084929,13565,0,1741406189,12975.446923379997,83.46374307000224,53418.38876064 2025-03-08,03:56:31.000,67,11084957,13605,0,1741406190,12975.393032899992,83.40735003000009,53418.32587656 2025-03-08,03:56:32.000,67,11084962,13325,0,1741406191,12975.345878729997,83.40735003000009,53418.38177352001 2025-03-08,03:56:33.000,67,11084957,13525,0,1741406192,12975.339142420002,83.41439915999945,53418.36779928 2025-03-08,03:56:34.000,67,11084907,13565,0,1741406193,12975.298724560002,83.40735003000009,53418.30491520001 2025-03-08,03:56:35.000,67,11084901,13525,0,1741406194,12975.305460869997,83.35095698999794,53418.262992480006 2025-03-08,03:56:36.000,67,11084935,13885,0,1741406195,12975.298724560002,83.36505525000393,53418.3398508 2025-03-08,03:56:37.000,67,11084910,13525,0,1741406196,12975.271779319992,83.38620264000201,53418.33286368001 2025-03-08,03:56:38.000,67,11084888,13725,0,1741406197,12975.251570389992,83.32980959999986,53418.35382504001 2025-03-08,03:56:39.000,67,11084921,13405,0,1741406198,12975.238097770001,83.3227604700005,53418.27696672 2025-03-08,03:56:40.000,67,11084906,13685,0,1741406199,12975.224625149996,83.33685872999922,53418.30491520001 2025-03-08,03:56:41.000,67,11084945,13765,0,1741406200,12975.197679910001,83.31571134000114,53418.23504400001 2025-03-08,03:56:42.000,67,11084935,13725,0,1741406201,12975.177470980001,83.24522004000028,53418.262992480006 2025-03-08,03:56:43.000,67,11084930,13805,0,1741406202,12975.150525739991,83.20997439000348,53418.24901824 2025-03-08,03:56:44.000,67,11084904,13885,0,1741406203,12975.11684419,83.23817091000092,53418.22106976 2025-03-08,03:56:45.000,67,11084953,13765,0,1741406204,12975.110107879991,83.2240726500022,53418.17914704 2025-03-08,03:56:46.000,67,11084912,13405,0,1741406205,12975.09663526,83.21702352000284,53418.16517280001 2025-03-08,03:56:47.000,67,11084943,13565,0,1741406206,12975.069690019991,83.18177786999877,53418.15119856 2025-03-08,03:56:48.000,67,11084924,13405,0,1741406207,12975.04948108999,83.15358135000133,53418.1302372 2025-03-08,03:56:49.000,67,11084916,13525,0,1741406208,12974.99559061,83.13948309000261,53418.10228872 2025-03-08,03:56:50.000,67,11084915,13805,0,1741406209,12974.96864536999,83.1253848300039,53418.074340240004 2025-03-08,03:56:51.000,67,11084918,14245,0,1741406210,12974.95517275,83.09013917999982,53418.025430400005 2025-03-08,03:56:52.000,67,11084885,13565,0,1741406211,12974.91475489,83.08309005000046,53418.03940464001 2025-03-08,03:56:53.000,67,11084931,14085,0,1741406212,12974.92822750999,83.05489353000303,53417.99748192001 2025-03-08,03:56:54.000,67,11084929,13925,0,1741406213,12974.90801857999,83.06899179000175,53417.99748192001 2025-03-08,03:56:55.000,67,11084980,13845,0,1741406214,12974.901282269995,83.01964787999896,53417.94857208001 2025-03-08,03:56:56.000,67,11084933,13685,0,1741406215,12974.88780964999,83.02669700999832,53417.91363648 2025-03-08,03:56:57.000,67,11084897,14645,0,1741406216,12974.88780964999,83.00554962000024,53417.94158496 2025-03-08,03:56:58.000,67,11084947,13685,0,1741406217,12974.88780964999,82.98440223000216,53417.94857208001 2025-03-08,03:56:59.000,67,11084950,13925,0,1741406218,12974.881073339995,82.9773531000028,53417.93459784 2025-03-08,03:57:00.000,67,11084857,13925,0,1741406219,12974.81371024,83.00554962000024,53417.93459784 2025-03-08,03:57:01.000,67,11084922,13885,0,1741406220,12974.80697392999,82.93505831999937,53417.89966224001 2025-03-08,03:57:02.000,67,11084900,13725,0,1741406221,12974.759819759995,82.92096006000065,53417.86472664 2025-03-08,03:57:03.000,67,11084989,13525,0,1741406222,12974.75308345,82.92096006000065,53417.89966224001 2025-03-08,03:57:04.000,67,11084929,13925,0,1741406223,12974.759819759995,82.89981267000258,53417.86472664 2025-03-08,03:57:05.000,67,11084906,13845,0,1741406224,12974.69245666,82.89981267000258,53417.82979104001 2025-03-08,03:57:06.000,67,11084948,14085,0,1741406225,12974.64530248999,82.9139109300013,53417.84376528 2025-03-08,03:57:07.000,67,11084942,13885,0,1741406226,12974.66551141999,82.9139109300013,53417.906649360004 2025-03-08,03:57:08.000,67,11084931,13725,0,1741406227,12974.652038799999,82.92800919000001,53417.89267512 2025-03-08,03:57:09.000,67,11084891,13605,0,1741406228,12974.638566179994,82.92800919000001,53417.857739520005 2025-03-08,03:57:10.000,67,11084894,13685,0,1741406229,12974.598148319994,82.9139109300013,53417.82979104001 2025-03-08,03:57:11.000,67,11084938,14125,0,1741406230,12974.571203079999,82.90686180000193,53417.857739520005 2025-03-08,03:57:12.000,67,11084927,13765,0,1741406231,12974.577939389994,82.8645670199985,53417.86472664 2025-03-08,03:57:13.000,67,11084872,13805,0,1741406232,12974.557730459994,82.84341963000043,53417.79485544 2025-03-08,03:57:14.000,67,11084936,13365,0,1741406233,12974.537521529994,82.82227224000235,53417.80184256001 2025-03-08,03:57:15.000,67,11084920,13965,0,1741406234,12974.483631049989,82.82227224000235,53417.80184256001 2025-03-08,03:57:16.000,67,11084942,14085,0,1741406235,12974.456685809993,82.83637050000107,53417.78088120001 2025-03-08,03:57:17.000,67,11084899,13605,0,1741406236,12974.429740569998,82.78702658999828,53417.808829680005 2025-03-08,03:57:18.000,67,11084917,13605,0,1741406237,12974.443213189988,82.78702658999828,53417.77389408 2025-03-08,03:57:19.000,67,11084928,13885,0,1741406238,12974.335432229993,82.79407572000491,53417.77389408 2025-03-08,03:57:20.000,67,11084897,14205,0,1741406239,12974.342168540003,82.77292832999956,53417.75293272001 2025-03-08,03:57:21.000,67,11084924,13645,0,1741406240,12974.295014369993,82.7658792000002,53417.7459456 2025-03-08,03:57:22.000,67,11084923,13605,0,1741406241,12974.335432229993,82.75178094000148,53417.711010000006 2025-03-08,03:57:23.000,67,11084935,13965,0,1741406242,12974.281541750002,82.73768268000276,53417.73197136001 2025-03-08,03:57:24.000,67,11084899,13805,0,1741406243,12974.254596509993,82.67424051000125,53417.759919840006 2025-03-08,03:57:25.000,67,11084914,13685,0,1741406244,12974.254596509993,82.70243702999869,53417.71799712 2025-03-08,03:57:26.000,67,11084945,13885,0,1741406245,12974.274805439993,82.73768268000276,53417.75293272001 2025-03-08,03:57:27.000,67,11084875,13925,0,1741406246,12974.274805439993,82.73768268000276,53417.73197136001 2025-03-08,03:57:28.000,67,11084967,13605,0,1741406247,12974.268069129997,82.69538789999933,53417.87171376001 2025-03-08,03:57:29.000,67,11084872,13605,0,1741406248,12974.268069129997,82.68128964000061,53417.85075240001 2025-03-08,03:57:30.000,67,11084942,13765,0,1741406249,12974.308486989998,82.65309312000318,53417.82280392 2025-03-08,03:57:31.000,67,11084933,13765,0,1741406250,12974.274805439993,82.64604399000382,53417.78088120001 2025-03-08,03:57:32.000,67,11084946,13525,0,1741406251,12974.288278059998,82.64604399000382,53417.8158168 2025-03-08,03:57:33.000,67,11084933,13845,0,1741406252,12974.348904849998,82.6671913800019,53417.8158168 2025-03-08,03:57:34.000,67,11084905,13565,0,1741406253,12974.328695919998,82.60374921000039,53417.85075240001 2025-03-08,03:57:35.000,67,11084945,13765,0,1741406254,12974.335432229993,82.60374921000039,53417.82979104001 2025-03-08,03:57:36.000,67,11084906,13765,0,1741406255,12974.328695919998,82.62489659999846,53417.808829680005 2025-03-08,03:57:37.000,67,11084950,13565,0,1741406256,12974.335432229993,82.64604399000382,53417.8158168 2025-03-08,03:57:38.000,67,11084923,13645,0,1741406257,12974.335432229993,82.63899486000446,53417.85075240001 2025-03-08,03:57:39.000,67,11084912,13485,0,1741406258,12974.335432229993,82.61079833999975,53417.83677816 2025-03-08,03:57:40.000,67,11084926,13445,0,1741406259,12974.375850089993,82.62489659999846,53417.84376528 2025-03-08,03:57:41.000,67,11084937,13925,0,1741406260,12974.369113779998,82.63899486000446,53417.808829680005 2025-03-08,03:57:42.000,67,11084923,13925,0,1741406261,12974.362377469988,82.64604399000382,53417.82979104001 2025-03-08,03:57:43.000,67,11084909,13725,0,1741406262,12974.409531639998,82.58260182000231,53417.82979104001 2025-03-08,03:57:44.000,67,11084924,13525,0,1741406263,12974.409531639998,82.59670008000103,53417.89966224001 2025-03-08,03:57:45.000,67,11084909,13525,0,1741406264,12974.429740569998,82.59670008000103,53417.82280392 2025-03-08,03:57:46.000,67,11085004,13285,0,1741406265,12974.443213189988,82.62489659999846,53417.78088120001 2025-03-08,03:57:47.000,67,11084901,13605,0,1741406266,12974.463422119989,82.61079833999975,53417.857739520005 2025-03-08,03:57:48.000,67,11084958,13405,0,1741406267,12974.503839979989,82.61079833999975,53417.89966224001 2025-03-08,03:57:49.000,67,11084930,13565,0,1741406268,12974.524048909989,82.61079833999975,53417.857739520005 2025-03-08,03:57:50.000,67,11084947,13565,0,1741406269,12974.490367359998,82.67424051000125,53417.89966224001 2025-03-08,03:57:51.000,67,11084947,13325,0,1741406270,12974.470158429998,82.64604399000382,53417.927610720006 2025-03-08,03:57:52.000,67,11084898,13445,0,1741406271,12974.517312599994,82.68128964000061,53417.94857208001 2025-03-08,03:57:53.000,67,11084932,13565,0,1741406272,12974.557730459994,82.68128964000061,53417.96254632 2025-03-08,03:57:54.000,67,11084914,13485,0,1741406273,12974.564466769989,82.68128964000061,53417.92062360001 2025-03-08,03:57:55.000,67,11084906,13765,0,1741406274,12974.591412009999,82.67424051000125,53417.96254632 2025-03-08,03:57:56.000,67,11084889,13445,0,1741406275,12974.611620939999,82.68128964000061,53418.00446904 2025-03-08,03:57:57.000,67,11084945,13405,0,1741406276,12974.631829869999,82.70243702999869,53418.03940464001 2025-03-08,03:57:58.000,67,11084926,13725,0,1741406277,12974.68572034999,82.65309312000318,53417.9904948 2025-03-08,03:57:59.000,67,11084914,13605,0,1741406278,12974.66551141999,82.64604399000382,53418.025430400005 2025-03-08,03:58:00.000,67,11084918,13405,0,1741406279,12974.68572034999,82.66014225000254,53418.01844328001 2025-03-08,03:58:01.000,67,11084898,13445,0,1741406280,12974.70592927999,82.65309312000318,53418.025430400005 2025-03-08,03:58:02.000,67,11084937,13965,0,1741406281,12974.75308345,82.65309312000318,53418.11626296001 2025-03-08,03:58:03.000,67,11084937,14325,0,1741406282,12974.78676499999,82.70243702999869,53418.10228872 2025-03-08,03:58:04.000,67,11084919,13485,0,1741406283,12974.78676499999,82.68128964000061,53418.1302372 2025-03-08,03:58:05.000,67,11084921,13845,0,1741406284,12974.81371024,82.68833876999997,53418.193121280005 2025-03-08,03:58:06.000,67,11084936,13645,0,1741406285,12974.84739178999,82.70243702999869,53418.193121280005 2025-03-08,03:58:07.000,67,11084922,14045,0,1741406286,12974.88780964999,82.65309312000318,53418.21408264001 2025-03-08,03:58:08.000,67,11084958,13605,0,1741406287,12974.92822750999,82.67424051000125,53418.22106976 2025-03-08,03:58:09.000,67,11084942,14045,0,1741406288,12974.91475489,82.6178474699991,53418.21408264001 2025-03-08,03:58:10.000,67,11084924,13445,0,1741406289,12974.96864536999,82.66014225000254,53418.242031120004 2025-03-08,03:58:11.000,67,11084943,13565,0,1741406290,12974.97538168,82.63899486000446,53418.21408264001 2025-03-08,03:58:12.000,67,11084944,13885,0,1741406291,12975.01579954,82.6671913800019,53418.311902320005 2025-03-08,03:58:13.000,67,11084946,13605,0,1741406292,12975.022535849996,82.67424051000125,53418.311902320005 2025-03-08,03:58:14.000,67,11084923,13805,0,1741406293,12975.03600847,82.65309312000318,53418.30491520001 2025-03-08,03:58:15.000,67,11084940,14045,0,1741406294,12975.083162639996,82.70243702999869,53418.33286368001 2025-03-08,03:58:16.000,67,11084886,13485,0,1741406295,12975.062953709996,82.70243702999869,53418.31888944 2025-03-08,03:58:17.000,67,11084932,13485,0,1741406296,12975.11684419,82.68833876999997,53418.37478640001 2025-03-08,03:58:18.000,67,11084942,13685,0,1741406297,12975.143789429996,82.70948615999805,53418.45863184 2025-03-08,03:58:19.000,67,11084910,13805,0,1741406298,12975.123580499996,82.71653529000469,53418.41670912 2025-03-08,03:58:20.000,67,11084937,13605,0,1741406299,12975.170734669991,82.7306335500034,53418.45863184 2025-03-08,03:58:21.000,67,11084936,13485,0,1741406300,12975.211152529992,82.74473181000212,53418.43767048 2025-03-08,03:58:22.000,67,11084961,13605,0,1741406301,12975.184207289996,82.7658792000002,53418.479593200005 2025-03-08,03:58:23.000,67,11084906,13685,0,1741406302,12975.224625149996,82.79407572000491,53418.479593200005 2025-03-08,03:58:24.000,67,11084935,13525,0,1741406303,12975.231361459992,82.79407572000491,53418.53549016 2025-03-08,03:58:25.000,67,11084927,13445,0,1741406304,12975.251570389992,82.80112485000427,53418.50055456001 2025-03-08,03:58:26.000,67,11084906,14005,0,1741406305,12975.224625149996,82.83637050000107,53418.46561896 2025-03-08,03:58:27.000,67,11084966,13765,0,1741406306,12975.211152529992,82.81522311000299,53418.53549016 2025-03-08,03:58:28.000,67,11084961,13525,0,1741406307,12975.217888840001,82.8786652800045,53418.55645152 2025-03-08,03:58:29.000,67,11084892,13845,0,1741406308,12975.204416219996,82.89276354000322,53418.54247728001 2025-03-08,03:58:30.000,67,11084906,13445,0,1741406309,12975.231361459992,82.88571441000386,53418.5844 2025-03-08,03:58:31.000,67,11084933,13485,0,1741406310,12975.217888840001,82.88571441000386,53418.59138712001 2025-03-08,03:58:32.000,67,11084897,13445,0,1741406311,12975.184207289996,82.8786652800045,53418.61234848 2025-03-08,03:58:33.000,67,11084895,14005,0,1741406312,12975.184207289996,82.92800919000001,53418.54946440001 2025-03-08,03:58:34.000,67,11084951,13885,0,1741406313,12975.190943599991,82.95620571000472,53418.62632272 2025-03-08,03:58:35.000,67,11084873,13485,0,1741406314,12975.170734669991,82.93505831999937,53418.64029696001 2025-03-08,03:58:36.000,67,11084905,13245,0,1741406315,12975.170734669991,82.98440223000216,53418.61933560001 2025-03-08,03:58:37.000,67,11084989,13405,0,1741406316,12975.130316809991,82.98440223000216,53418.64029696001 2025-03-08,03:58:38.000,67,11084935,13605,0,1741406317,12975.089898949991,82.99145136000152,53418.66125832 2025-03-08,03:58:39.000,67,11084923,13645,0,1741406318,12975.089898949991,82.99850049000088,53418.66125832 2025-03-08,03:58:40.000,67,11084928,13765,0,1741406319,12975.07642633,82.99145136000152,53418.696193920005 2025-03-08,03:58:41.000,67,11084935,13765,0,1741406320,12975.069690019991,83.04784440000367,53418.696193920005 2025-03-08,03:58:42.000,67,11084923,13645,0,1741406321,12975.03600847,83.00554962000024,53418.696193920005 2025-03-08,03:58:43.000,67,11084917,13765,0,1741406322,12975.04948108999,83.02669700999832,53418.68221968 2025-03-08,03:58:44.000,67,11084903,13885,0,1741406323,12975.022535849996,83.01964787999896,53418.6542712 2025-03-08,03:58:45.000,67,11084892,13765,0,1741406324,12975.03600847,83.04079527000431,53418.7241424 2025-03-08,03:58:46.000,67,11084941,14085,0,1741406325,12975.042744779996,83.02669700999832,53418.7241424 2025-03-08,03:58:47.000,67,11084932,13925,0,1741406326,12974.98885429999,83.0125987499996,53418.68920680001 2025-03-08,03:58:48.000,67,11084906,13925,0,1741406327,12974.95517275,83.05489353000303,53418.75907800001 2025-03-08,03:58:49.000,67,11084902,13845,0,1741406328,12974.96864536999,83.04784440000367,53418.78003936 2025-03-08,03:58:50.000,67,11084935,13605,0,1741406329,12974.93496382,83.05489353000303,53418.766065120006 2025-03-08,03:58:51.000,67,11084975,13605,0,1741406330,12974.91475489,83.09013917999982,53418.7940136 2025-03-08,03:58:52.000,67,11084930,13525,0,1741406331,12974.901282269995,83.0760409200011,53418.766065120006 2025-03-08,03:58:53.000,67,11084916,13485,0,1741406332,12974.89454596,83.08309005000046,53418.82196208 2025-03-08,03:58:54.000,67,11084942,13845,0,1741406333,12974.881073339995,83.09013917999982,53418.82196208 2025-03-08,03:58:55.000,67,11084920,13605,0,1741406334,12974.83391917,83.1112865699979,53418.7940136 2025-03-08,03:58:56.000,67,11084920,13445,0,1741406335,12974.800237619995,83.10423743999854,53418.745103760004 2025-03-08,03:58:57.000,67,11084880,13925,0,1741406336,12974.79350131,83.0760409200011,53418.8289492 2025-03-08,03:58:58.000,67,11084940,13685,0,1741406337,12974.76655606999,83.11833570000454,53418.77305224 2025-03-08,03:58:59.000,67,11084937,13805,0,1741406338,12974.719401899994,83.11833570000454,53418.84292344 2025-03-08,03:59:00.000,67,11084933,13605,0,1741406339,12974.719401899994,83.13243396000325,53418.90580752001 2025-03-08,03:59:01.000,67,11084927,13605,0,1741406340,12974.66551141999,83.09718830999918,53418.87785904001 2025-03-08,03:59:02.000,67,11084902,13925,0,1741406341,12974.678984039994,83.1253848300039,53418.88484616001 2025-03-08,03:59:03.000,67,11084910,13485,0,1741406342,12974.678984039994,83.09013917999982,53418.87087192 2025-03-08,03:59:04.000,67,11084939,13685,0,1741406343,12974.64530248999,83.13948309000261,53418.88484616001 2025-03-08,03:59:05.000,67,11084921,13725,0,1741406344,12974.62509355999,83.13948309000261,53418.83593632001 2025-03-08,03:59:06.000,67,11084917,13645,0,1741406345,12974.60488462999,83.15358135000133,53418.88484616001 2025-03-08,03:59:07.000,67,11084943,13685,0,1741406346,12974.618357249994,83.18177786999877,53418.87087192 2025-03-08,03:59:08.000,67,11084919,13885,0,1741406347,12974.598148319994,83.17472873999941,53418.8988204 2025-03-08,03:59:09.000,67,11084918,13565,0,1741406348,12974.550994149999,83.15358135000133,53418.87785904001 2025-03-08,03:59:10.000,67,11084920,13725,0,1741406349,12974.564466769989,83.18882699999813,53418.94773024 2025-03-08,03:59:11.000,67,11084957,13925,0,1741406350,12974.557730459994,83.16767961000005,53418.94074312 2025-03-08,03:59:12.000,67,11084915,14245,0,1741406351,12974.530785219999,83.15358135000133,53418.9686916 2025-03-08,03:59:13.000,67,11084964,13565,0,1741406352,12974.517312599994,83.17472873999941,53418.94074312 2025-03-08,03:59:14.000,67,11084943,13365,0,1741406353,12974.497103669994,83.18882699999813,53418.96170448 2025-03-08,03:59:15.000,67,11084950,14085,0,1741406354,12974.490367359998,83.20292526000412,53418.9686916 2025-03-08,03:59:16.000,67,11084961,14005,0,1741406355,12974.476894739993,83.20292526000412,53418.94773024 2025-03-08,03:59:17.000,67,11084976,13565,0,1741406356,12974.423004259988,83.18177786999877,53419.00362720001 2025-03-08,03:59:18.000,67,11084973,13845,0,1741406357,12974.443213189988,83.20997439000348,53419.02458856001 2025-03-08,03:59:19.000,67,11084935,13685,0,1741406358,12974.429740569998,83.16767961000005,53419.01061432 2025-03-08,03:59:20.000,67,11084900,13645,0,1741406359,12974.416267949993,83.18882699999813,53419.01760144 2025-03-08,03:59:21.000,67,11084914,13845,0,1741406360,12974.389322709998,83.16767961000005,53419.01061432 2025-03-08,03:59:22.000,67,11084957,13845,0,1741406361,12974.382586399988,83.18882699999813,53419.04554992001 2025-03-08,03:59:23.000,67,11084978,13525,0,1741406362,12974.382586399988,83.2240726500022,53419.05952416 2025-03-08,03:59:24.000,67,11084923,13605,0,1741406363,12974.402795329988,83.20292526000412,53419.01061432 2025-03-08,03:59:25.000,67,11084957,13405,0,1741406364,12974.389322709998,83.21702352000284,53419.0385628 2025-03-08,03:59:26.000,67,11084908,13405,0,1741406365,12974.375850089993,83.20292526000412,53419.08747264 2025-03-08,03:59:27.000,67,11084947,13685,0,1741406366,12974.362377469988,83.20292526000412,53419.101446880006 2025-03-08,03:59:28.000,67,11084917,14045,0,1741406367,12974.369113779998,83.20997439000348,53419.08747264 2025-03-08,03:59:29.000,67,11084961,13965,0,1741406368,12974.355641159993,83.20292526000412,53419.080485520004 2025-03-08,03:59:30.000,67,11084940,13845,0,1741406369,12974.335432229993,83.21702352000284,53419.11542112 2025-03-08,03:59:31.000,67,11084893,13365,0,1741406370,12974.348904849998,83.23112178000156,53419.108434 2025-03-08,03:59:32.000,67,11084910,13525,0,1741406371,12974.342168540003,83.2240726500022,53419.13638248 2025-03-08,03:59:33.000,67,11084931,14245,0,1741406372,12974.335432229993,83.20292526000412,53419.17131808001 2025-03-08,03:59:34.000,67,11084959,13605,0,1741406373,12974.321959610003,83.23112178000156,53419.16433096 2025-03-08,03:59:35.000,67,11084962,13645,0,1741406374,12974.328695919998,83.24522004000028,53419.23420216 2025-03-08,03:59:36.000,67,11084944,13525,0,1741406375,12974.348904849998,83.23817091000092,53419.20625368 2025-03-08,03:59:37.000,67,11084914,13525,0,1741406376,12974.254596509993,83.2240726500022,53419.13638248 2025-03-08,03:59:38.000,67,11084920,13485,0,1741406377,12974.295014369993,83.24522004000028,53419.150356720005 2025-03-08,03:59:39.000,67,11084907,13565,0,1741406378,12974.295014369993,83.20997439000348,53419.16433096 2025-03-08,03:59:40.000,67,11084949,13325,0,1741406379,12974.261332820002,83.18177786999877,53419.22721504 2025-03-08,03:59:41.000,67,11084929,13765,0,1741406380,12974.214178649992,83.23112178000156,53419.22721504 2025-03-08,03:59:42.000,67,11084897,13965,0,1741406381,12974.207442339997,83.23817091000092,53419.18529232 2025-03-08,03:59:43.000,67,11084918,13405,0,1741406382,12974.187233409997,83.2240726500022,53419.25516352 2025-03-08,03:59:44.000,67,11084960,13485,0,1741406383,12974.160288170002,83.28046569000435,53419.283112 2025-03-08,03:59:45.000,67,11084918,13685,0,1741406384,12974.180497100002,83.27341655999771,53419.248176400004 2025-03-08,03:59:46.000,67,11084960,13685,0,1741406385,12974.214178649992,83.27341655999771,53419.25516352 2025-03-08,03:59:47.000,67,11084992,13725,0,1741406386,12974.193969719992,83.27341655999771,53419.29708624 2025-03-08,03:59:48.000,67,11084912,13845,0,1741406387,12974.167024479997,83.28751482000371,53419.29708624 2025-03-08,03:59:49.000,67,11084891,13285,0,1741406388,12974.187233409997,83.28046569000435,53419.29009912001 2025-03-08,03:59:50.000,67,11084943,13605,0,1741406389,12974.173760789992,83.27341655999771,53419.30407336 2025-03-08,03:59:51.000,67,11084974,13405,0,1741406390,12974.167024479997,83.30866221000178,53419.31106048001 2025-03-08,03:59:52.000,67,11084957,13565,0,1741406391,12974.180497100002,83.28751482000371,53419.38791880001 2025-03-08,03:59:53.000,67,11084889,13885,0,1741406392,12974.133342929992,83.25226916999964,53419.3529832 2025-03-08,03:59:54.000,67,11084951,13605,0,1741406393,12974.119870310002,83.28046569000435,53419.4228544 2025-03-08,03:59:55.000,67,11084985,13485,0,1741406394,12974.106397689997,83.259318299999,53419.33900896001 2025-03-08,03:59:56.000,67,11084920,13325,0,1741406395,12974.160288170002,83.23817091000092,53419.38791880001 2025-03-08,03:59:57.000,67,11084932,13925,0,1741406396,12974.146815549997,83.21702352000284,53419.436828640006 2025-03-08,03:59:58.000,67,11084930,13845,0,1741406397,12974.167024479997,83.21702352000284,53419.40189304 2025-03-08,03:59:59.000,67,11084979,13805,0,1741406398,12974.187233409997,83.16767961000005,53419.415867280004 2025-03-08,04:00:00.000,67,11084947,13405,0,1741406399,12974.153551859992,83.2240726500022,53419.44381576 2025-03-08,04:00:01.000,67,11084924,13845,0,1741406400,12974.173760789992,83.20292526000412,53419.45080288 2025-03-08,04:00:02.000,67,11084994,13765,0,1741406401,12974.207442339997,83.21702352000284,53419.4927256 2025-03-08,04:00:03.000,67,11084949,13405,0,1741406402,12974.193969719992,83.19587613000476,53419.49971272 2025-03-08,04:00:04.000,67,11084899,13365,0,1741406403,12974.241123890002,83.21702352000284,53419.52067408 2025-03-08,04:00:05.000,67,11084917,13485,0,1741406404,12974.220914960002,83.19587613000476,53419.49971272 2025-03-08,04:00:06.000,67,11084956,13445,0,1741406405,12974.234387579992,83.20997439000348,53419.55560968001 2025-03-08,04:00:07.000,67,11084895,13845,0,1741406406,12974.247860199997,83.21702352000284,53419.52766120001 2025-03-08,04:00:08.000,67,11084987,13565,0,1741406407,12974.247860199997,83.2240726500022,53419.55560968001 2025-03-08,04:00:09.000,67,11084943,13605,0,1741406408,12974.247860199997,83.19587613000476,53419.583558160004 2025-03-08,04:00:10.000,67,11084949,13565,0,1741406409,12974.288278059998,83.21702352000284,53419.583558160004 2025-03-08,04:00:11.000,67,11084942,13685,0,1741406410,12974.288278059998,83.20997439000348,53419.5625968 2025-03-08,04:00:12.000,67,11084982,13565,0,1741406411,12974.321959610003,83.17472873999941,53419.56958392 2025-03-08,04:00:13.000,67,11084928,13965,0,1741406412,12974.315223299993,83.18177786999877,53419.63945512 2025-03-08,04:00:14.000,67,11084963,13485,0,1741406413,12974.288278059998,83.18882699999813,53419.67439072001 2025-03-08,04:00:15.000,67,11084908,13285,0,1741406414,12974.321959610003,83.17472873999941,53419.702339200005 2025-03-08,04:00:16.000,67,11084957,13525,0,1741406415,12974.321959610003,83.16063048000069,53419.62548088001 2025-03-08,04:00:17.000,67,11084913,13405,0,1741406416,12974.281541750002,83.16767961000005,53419.64644224001 2025-03-08,04:00:18.000,67,11084904,13565,0,1741406417,12974.301750680002,83.14653222000197,53419.6674036 2025-03-08,04:00:19.000,67,11084888,13525,0,1741406418,12974.301750680002,83.14653222000197,53419.67439072001 2025-03-08,04:00:20.000,67,11084942,13885,0,1741406419,12974.274805439993,83.16063048000069,53419.751249040004 2025-03-08,04:00:21.000,67,11084949,13725,0,1741406420,12974.241123890002,83.14653222000197,53419.73028768 2025-03-08,04:00:22.000,67,11084931,13605,0,1741406421,12974.247860199997,83.14653222000197,53419.702339200005 2025-03-08,04:00:23.000,67,11084950,13805,0,1741406422,12974.295014369993,83.13243396000325,53419.772210400006 2025-03-08,04:00:24.000,67,11084989,13165,0,1741406423,12974.254596509993,83.11833570000454,53419.73028768 2025-03-08,04:00:25.000,67,11084924,14005,0,1741406424,12974.234387579992,83.1253848300039,53419.76522328001 2025-03-08,04:00:26.000,67,11084937,13245,0,1741406425,12974.274805439993,83.10423743999854,53419.83509448 2025-03-08,04:00:27.000,67,11084956,13285,0,1741406426,12974.328695919998,83.09013917999982,53419.76522328001 2025-03-08,04:00:28.000,67,11084915,13605,0,1741406427,12974.335432229993,83.10423743999854,53419.77919752 2025-03-08,04:00:29.000,67,11084935,13885,0,1741406428,12974.295014369993,83.06194266000239,53419.81413312001 2025-03-08,04:00:30.000,67,11084974,13485,0,1741406429,12974.335432229993,83.06194266000239,53419.76522328001 2025-03-08,04:00:31.000,67,11084950,13445,0,1741406430,12974.328695919998,83.03374613999767,53419.870030080005 2025-03-08,04:00:32.000,67,11084942,13485,0,1741406431,12974.328695919998,83.00554962000024,53419.86304296001 2025-03-08,04:00:33.000,67,11084961,13565,0,1741406432,12974.342168540003,83.0760409200011,53419.84906872 2025-03-08,04:00:34.000,67,11084990,13765,0,1741406433,12974.315223299993,83.01964787999896,53419.79317176001 2025-03-08,04:00:35.000,67,11084966,14405,0,1741406434,12974.328695919998,83.01964787999896,53419.86304296001 2025-03-08,04:00:36.000,67,11084906,13605,0,1741406435,12974.355641159993,82.99850049000088,53419.89099144001 2025-03-08,04:00:37.000,67,11084969,13445,0,1741406436,12974.348904849998,82.98440223000216,53419.89797856 2025-03-08,04:00:38.000,67,11084913,13525,0,1741406437,12974.355641159993,82.9773531000028,53419.91195280001 2025-03-08,04:00:39.000,67,11084934,13605,0,1741406438,12974.375850089993,82.94915657999809,53419.8770172 2025-03-08,04:00:40.000,67,11084941,13725,0,1741406439,12974.369113779998,82.94915657999809,53419.8770172 2025-03-08,04:00:41.000,67,11084953,13725,0,1741406440,12974.375850089993,82.98440223000216,53419.91195280001 2025-03-08,04:00:42.000,67,11084934,13805,0,1741406441,12974.409531639998,82.9773531000028,53419.89797856 2025-03-08,04:00:43.000,67,11084925,13525,0,1741406442,12974.382586399988,82.93505831999937,53419.89099144001 2025-03-08,04:00:44.000,67,11084940,13605,0,1741406443,12974.382586399988,82.97030397000344,53419.98182400001 2025-03-08,04:00:45.000,67,11084961,13645,0,1741406444,12974.423004259988,82.92800919000001,53419.939901280006 2025-03-08,04:00:46.000,67,11084964,13885,0,1741406445,12974.436476879993,82.89276354000322,53419.95387552 2025-03-08,04:00:47.000,67,11084922,13805,0,1741406446,12974.436476879993,82.8786652800045,53419.988811120005 2025-03-08,04:00:48.000,67,11084928,13485,0,1741406447,12974.389322709998,82.89981267000258,53419.95387552 2025-03-08,04:00:49.000,67,11084894,13325,0,1741406448,12974.429740569998,82.9139109300013,53419.918939920004 2025-03-08,04:00:50.000,67,11084890,13685,0,1741406449,12974.416267949993,82.88571441000386,53419.939901280006 2025-03-08,04:00:51.000,67,11084975,13325,0,1741406450,12974.436476879993,82.87161614999786,53419.85605584 2025-03-08,04:00:52.000,67,11084949,13445,0,1741406451,12974.443213189988,82.87161614999786,53419.90496568 2025-03-08,04:00:53.000,67,11084952,13885,0,1741406452,12974.449949499998,82.85046875999979,53419.89797856 2025-03-08,04:00:54.000,67,11084930,13805,0,1741406453,12974.402795329988,82.81522311000299,53419.83509448 2025-03-08,04:00:55.000,67,11084957,13845,0,1741406454,12974.402795329988,82.84341963000043,53419.89797856 2025-03-08,04:00:56.000,67,11084920,13885,0,1741406455,12974.416267949993,82.84341963000043,53419.89797856 2025-03-08,04:00:57.000,67,11084932,13765,0,1741406456,12974.396059019993,82.85751788999914,53419.9468884 2025-03-08,04:00:58.000,67,11084965,13685,0,1741406457,12974.409531639998,82.82227224000235,53419.89797856 2025-03-08,04:00:59.000,67,11084967,13605,0,1741406458,12974.409531639998,82.82227224000235,53419.8770172 2025-03-08,04:01:00.000,67,11084940,13365,0,1741406459,12974.382586399988,82.81522311000299,53419.88400432001 2025-03-08,04:01:01.000,67,11084999,13365,0,1741406460,12974.402795329988,82.83637050000107,53419.84906872 2025-03-08,04:01:02.000,67,11084949,13725,0,1741406461,12974.375850089993,82.80817398000363,53419.84906872 2025-03-08,04:01:03.000,67,11084976,13485,0,1741406462,12974.409531639998,82.82227224000235,53419.8770172 2025-03-08,04:01:04.000,67,11084939,13685,0,1741406463,12974.382586399988,82.80817398000363,53419.84906872 2025-03-08,04:01:05.000,67,11084970,13365,0,1741406464,12974.396059019993,82.81522311000299,53419.88400432001 2025-03-08,04:01:06.000,67,11084911,13685,0,1741406465,12974.423004259988,82.80817398000363,53419.88400432001 2025-03-08,04:01:07.000,67,11084914,13525,0,1741406466,12974.396059019993,82.82932137000171,53419.89797856 2025-03-08,04:01:08.000,67,11084977,13485,0,1741406467,12974.396059019993,82.80817398000363,53419.84906872 2025-03-08,04:01:09.000,67,11084949,13885,0,1741406468,12974.423004259988,82.79407572000491,53419.91195280001 2025-03-08,04:01:10.000,67,11084941,14005,0,1741406469,12974.402795329988,82.77292832999956,53419.86304296001 2025-03-08,04:01:11.000,67,11084970,13805,0,1741406470,12974.416267949993,82.78702658999828,53419.85605584 2025-03-08,04:01:12.000,67,11084972,13485,0,1741406471,12974.436476879993,82.77292832999956,53419.870030080005 2025-03-08,04:01:13.000,67,11084926,13445,0,1741406472,12974.456685809993,82.72358442000404,53419.79317176001 2025-03-08,04:01:14.000,67,11084924,13605,0,1741406473,12974.503839979989,82.71653529000469,53419.83509448 2025-03-08,04:01:15.000,67,11084913,13605,0,1741406474,12974.497103669994,82.70243702999869,53419.82810736 2025-03-08,04:01:16.000,67,11084851,13925,0,1741406475,12974.510576289998,82.68128964000061,53419.870030080005 2025-03-08,04:01:17.000,67,11084956,13485,0,1741406476,12974.524048909989,82.6671913800019,53419.8770172 2025-03-08,04:01:18.000,67,11084950,13445,0,1741406477,12974.517312599994,82.68128964000061,53419.83509448 2025-03-08,04:01:19.000,67,11084937,13445,0,1741406478,12974.524048909989,82.6671913800019,53419.80015888 2025-03-08,04:01:20.000,67,11084920,13485,0,1741406479,12974.537521529994,82.63194572999782,53419.89099144001 2025-03-08,04:01:21.000,67,11084926,13605,0,1741406480,12974.503839979989,82.61079833999975,53419.821120240005 2025-03-08,04:01:22.000,67,11084904,14205,0,1741406481,12974.476894739993,82.61079833999975,53419.81413312001 2025-03-08,04:01:23.000,67,11084941,13805,0,1741406482,12974.517312599994,82.57555269000295,53419.870030080005 2025-03-08,04:01:24.000,67,11084929,13205,0,1741406483,12974.483631049989,82.60374921000039,53419.807146 2025-03-08,04:01:25.000,67,11084902,13525,0,1741406484,12974.524048909989,82.58965095000167,53419.79317176001 2025-03-08,04:01:26.000,67,11084913,13765,0,1741406485,12974.537521529994,82.55440530000487,53419.81413312001 2025-03-08,04:01:27.000,67,11084904,13765,0,1741406486,12974.577939389994,82.55440530000487,53419.80015888 2025-03-08,04:01:28.000,67,11084892,13645,0,1741406487,12974.530785219999,82.55440530000487,53419.76522328001 2025-03-08,04:01:29.000,67,11084901,14005,0,1741406488,12974.537521529994,82.51211052000144,53419.821120240005 2025-03-08,04:01:30.000,67,11084908,13845,0,1741406489,12974.598148319994,82.53325790999952,53419.83509448 2025-03-08,04:01:31.000,67,11084919,13245,0,1741406490,12974.557730459994,82.49801226000272,53419.772210400006 2025-03-08,04:01:32.000,67,11084988,13245,0,1741406491,12974.598148319994,82.483914000004,53419.80015888 2025-03-08,04:01:33.000,67,11084925,13645,0,1741406492,12974.577939389994,82.5191596500008,53419.78618464 2025-03-08,04:01:34.000,67,11084955,14085,0,1741406493,12974.517312599994,82.51211052000144,53419.75823616 2025-03-08,04:01:35.000,67,11084947,13845,0,1741406494,12974.544257839989,82.47686487000465,53419.74426192001 2025-03-08,04:01:36.000,67,11084909,13525,0,1741406495,12974.577939389994,82.483914000004,53419.751249040004 2025-03-08,04:01:37.000,67,11084945,13885,0,1741406496,12974.564466769989,82.46276660999865,53419.751249040004 2025-03-08,04:01:38.000,67,11084969,13565,0,1741406497,12974.60488462999,82.4204718300025,53419.702339200005 2025-03-08,04:01:39.000,67,11084880,13925,0,1741406498,12974.611620939999,82.40637357000378,53419.73028768 2025-03-08,04:01:40.000,67,11084926,13525,0,1741406499,12974.618357249994,82.4204718300025,53419.74426192001 2025-03-08,04:01:41.000,67,11084895,13685,0,1741406500,12974.611620939999,82.43457009000122,53419.751249040004 2025-03-08,04:01:42.000,67,11084894,13445,0,1741406501,12974.598148319994,82.4557174799993,53419.73028768 2025-03-08,04:01:43.000,67,11084929,13445,0,1741406502,12974.638566179994,82.43457009000122,53419.70932632 2025-03-08,04:01:44.000,67,11084884,13565,0,1741406503,12974.618357249994,82.43457009000122,53419.69535208001 2025-03-08,04:01:45.000,67,11084919,13765,0,1741406504,12974.652038799999,82.43457009000122,53419.76522328001 2025-03-08,04:01:46.000,67,11084959,13485,0,1741406505,12974.652038799999,82.4204718300025,53419.73028768 2025-03-08,04:01:47.000,67,11084914,13645,0,1741406506,12974.66551141999,82.42752096000186,53419.7372748 2025-03-08,04:01:48.000,67,11084914,13725,0,1741406507,12974.658775109994,82.38522617999843,53419.74426192001 2025-03-08,04:01:49.000,67,11084907,13445,0,1741406508,12974.699192969994,82.37817704999907,53419.74426192001 2025-03-08,04:01:50.000,67,11084950,13405,0,1741406509,12974.69245666,82.35702966000099,53419.67439072001 2025-03-08,04:01:51.000,67,11084909,13445,0,1741406510,12974.699192969994,82.36407879000035,53419.72330056001 2025-03-08,04:01:52.000,67,11084983,13325,0,1741406511,12974.74634713999,82.32883314000355,53419.7372748 2025-03-08,04:01:53.000,67,11084937,13645,0,1741406512,12974.72613820999,82.33588227000291,53419.7372748 2025-03-08,04:01:54.000,67,11084926,13565,0,1741406513,12974.74634713999,82.3217840100042,53419.75823616 2025-03-08,04:01:55.000,67,11084934,13365,0,1741406514,12974.70592927999,82.35702966000099,53419.67439072001 2025-03-08,04:01:56.000,67,11084893,13645,0,1741406515,12974.739610829994,82.31473488000483,53419.70932632 2025-03-08,04:01:57.000,67,11084913,13725,0,1741406516,12974.759819759995,82.32883314000355,53419.702339200005 2025-03-08,04:01:58.000,67,11084915,13845,0,1741406517,12974.75308345,82.3217840100042,53419.68836496 2025-03-08,04:01:59.000,67,11084942,13365,0,1741406518,12974.78676499999,82.27948923000076,53419.6674036 2025-03-08,04:02:00.000,67,11084940,13645,0,1741406519,12974.800237619995,82.3217840100042,53419.653429360005 2025-03-08,04:02:01.000,67,11084889,13525,0,1741406520,12974.800237619995,82.34293140000227,53419.61849376 2025-03-08,04:02:02.000,67,11084930,13365,0,1741406521,12974.759819759995,82.3076857499982,53419.632468 2025-03-08,04:02:03.000,67,11084885,13765,0,1741406522,12974.800237619995,82.27948923000076,53419.64644224001 2025-03-08,04:02:04.000,67,11084905,13685,0,1741406523,12974.79350131,82.27948923000076,53419.59753240001 2025-03-08,04:02:05.000,67,11084992,13805,0,1741406524,12974.800237619995,82.28653836000012,53419.64644224001 2025-03-08,04:02:06.000,67,11084938,13565,0,1741406525,12974.82718285999,82.29358748999948,53419.583558160004 2025-03-08,04:02:07.000,67,11084907,14005,0,1741406526,12974.82718285999,82.32883314000355,53419.61849376 2025-03-08,04:02:08.000,67,11084896,13245,0,1741406527,12974.800237619995,82.32883314000355,53419.66041648 2025-03-08,04:02:09.000,67,11084908,13285,0,1741406528,12974.80697392999,82.33588227000291,53419.63945512 2025-03-08,04:02:10.000,67,11084911,13845,0,1741406529,12974.83391917,82.35702966000099,53419.604519520006 2025-03-08,04:02:11.000,67,11084968,13805,0,1741406530,12974.79350131,82.36407879000035,53419.55560968001 2025-03-08,04:02:12.000,67,11084917,13285,0,1741406531,12974.83391917,82.35702966000099,53419.54163544 2025-03-08,04:02:13.000,67,11084937,13565,0,1741406532,12974.820446549995,82.35702966000099,53419.5625968 2025-03-08,04:02:14.000,67,11084930,13245,0,1741406533,12974.77329238,82.40637357000378,53419.583558160004 2025-03-08,04:02:15.000,67,11084933,13565,0,1741406534,12974.76655606999,82.35702966000099,53419.56958392 2025-03-08,04:02:16.000,67,11084920,13605,0,1741406535,12974.780028689995,82.40637357000378,53419.52766120001 2025-03-08,04:02:17.000,67,11084902,13605,0,1741406536,12974.759819759995,82.38522617999843,53419.57657104001 2025-03-08,04:02:18.000,67,11084949,13565,0,1741406537,12974.73287452,82.37817704999907,53419.51368696 2025-03-08,04:02:19.000,67,11084900,13885,0,1741406538,12974.759819759995,82.36407879000035,53419.52766120001 2025-03-08,04:02:20.000,67,11084910,13165,0,1741406539,12974.719401899994,82.34998053000163,53419.4927256 2025-03-08,04:02:21.000,67,11084897,13685,0,1741406540,12974.70592927999,82.36407879000035,53419.52067408 2025-03-08,04:02:22.000,67,11084908,13685,0,1741406541,12974.699192969994,82.37112791999971,53419.45080288 2025-03-08,04:02:23.000,67,11084906,13485,0,1741406542,12974.68572034999,82.34998053000163,53419.4228544 2025-03-08,04:02:24.000,67,11084907,13885,0,1741406543,12974.699192969994,82.30063661999884,53419.47176424 2025-03-08,04:02:25.000,67,11084949,13565,0,1741406544,12974.72613820999,82.34998053000163,53419.45779000001 2025-03-08,04:02:26.000,67,11084908,13765,0,1741406545,12974.719401899994,82.28653836000012,53419.436828640006 2025-03-08,04:02:27.000,67,11084953,13605,0,1741406546,12974.68572034999,82.3217840100042,53419.45779000001 2025-03-08,04:02:28.000,67,11084892,13485,0,1741406547,12974.69245666,82.28653836000012,53419.436828640006 2025-03-08,04:02:29.000,67,11084874,13525,0,1741406548,12974.69245666,82.31473488000483,53419.45779000001 2025-03-08,04:02:30.000,67,11084907,13845,0,1741406549,12974.678984039994,82.29358748999948,53419.4228544 2025-03-08,04:02:31.000,67,11084955,13805,0,1741406550,12974.72613820999,82.27948923000076,53419.40189304 2025-03-08,04:02:32.000,67,11084896,13285,0,1741406551,12974.70592927999,82.25129271000333,53419.39490592 2025-03-08,04:02:33.000,67,11084896,13765,0,1741406552,12974.699192969994,82.28653836000012,53419.39490592 2025-03-08,04:02:34.000,67,11084913,13485,0,1741406553,12974.719401899994,82.25129271000333,53419.34599608 2025-03-08,04:02:35.000,67,11084926,13325,0,1741406554,12974.719401899994,82.24424358000397,53419.35997032001 2025-03-08,04:02:36.000,67,11084913,13765,0,1741406555,12974.72613820999,82.27948923000076,53419.40189304 2025-03-08,04:02:37.000,67,11084912,13565,0,1741406556,12974.75308345,82.26539097000204,53419.40888016001 2025-03-08,04:02:38.000,67,11084972,13845,0,1741406557,12974.719401899994,82.3076857499982,53419.38093168001 2025-03-08,04:02:39.000,67,11084929,13605,0,1741406558,12974.739610829994,82.30063661999884,53419.366957440005 2025-03-08,04:02:40.000,67,11084938,13725,0,1741406559,12974.72613820999,82.34998053000163,53419.31106048001 2025-03-08,04:02:41.000,67,11084918,13965,0,1741406560,12974.69245666,82.34293140000227,53419.366957440005 2025-03-08,04:02:42.000,67,11084919,13925,0,1741406561,12974.739610829994,82.35702966000099,53419.37394456 2025-03-08,04:02:43.000,67,11084925,13565,0,1741406562,12974.739610829994,82.34293140000227,53419.3529832 2025-03-08,04:02:44.000,67,11084923,13885,0,1741406563,12974.74634713999,82.37112791999971,53419.38093168001 2025-03-08,04:02:45.000,67,11084935,13725,0,1741406564,12974.759819759995,82.37817704999907,53419.38791880001 2025-03-08,04:02:46.000,67,11084930,13525,0,1741406565,12974.759819759995,82.40637357000378,53419.33202184 2025-03-08,04:02:47.000,67,11084936,13925,0,1741406566,12974.800237619995,82.4557174799993,53419.366957440005 2025-03-08,04:02:48.000,67,11084936,13405,0,1741406567,12974.78676499999,82.44161922000058,53419.40189304 2025-03-08,04:02:49.000,67,11084954,13565,0,1741406568,12974.79350131,82.44866834999993,53419.366957440005 2025-03-08,04:02:50.000,67,11084935,13565,0,1741406569,12974.76655606999,82.483914000004,53419.30407336 2025-03-08,04:02:51.000,67,11084899,13405,0,1741406570,12974.739610829994,82.46276660999865,53419.318047600005 2025-03-08,04:02:52.000,67,11084943,13645,0,1741406571,12974.77329238,82.47686487000465,53419.32503472 2025-03-08,04:02:53.000,67,11084916,13365,0,1741406572,12974.79350131,82.49096313000337,53419.3529832 2025-03-08,04:02:54.000,67,11084920,13925,0,1741406573,12974.78676499999,82.4557174799993,53419.32503472 2025-03-08,04:02:55.000,67,11084942,13845,0,1741406574,12974.74634713999,82.483914000004,53419.29708624 2025-03-08,04:02:56.000,67,11084936,13605,0,1741406575,12974.780028689995,82.49801226000272,53419.283112 2025-03-08,04:02:57.000,67,11084932,13605,0,1741406576,12974.800237619995,82.49801226000272,53419.318047600005 2025-03-08,04:02:58.000,67,11084914,13845,0,1741406577,12974.79350131,82.46276660999865,53419.318047600005 2025-03-08,04:02:59.000,67,11084964,13605,0,1741406578,12974.780028689995,82.47686487000465,53419.33202184 2025-03-08,04:03:00.000,67,11084973,13605,0,1741406579,12974.79350131,82.49096313000337,53419.27612488 2025-03-08,04:03:01.000,67,11084912,13645,0,1741406580,12974.739610829994,82.52620878000016,53419.25516352 2025-03-08,04:03:02.000,67,11084912,13605,0,1741406581,12974.77329238,82.50506139000208,53419.26215064001 2025-03-08,04:03:03.000,67,11084932,13605,0,1741406582,12974.80697392999,82.47686487000465,53419.283112 2025-03-08,04:03:04.000,67,11084930,13285,0,1741406583,12974.80697392999,82.49801226000272,53419.269137760006 2025-03-08,04:03:05.000,67,11084922,13605,0,1741406584,12974.78676499999,82.483914000004,53419.25516352 2025-03-08,04:03:06.000,67,11084919,13805,0,1741406585,12974.759819759995,82.49096313000337,53419.283112 2025-03-08,04:03:07.000,67,11084944,13165,0,1741406586,12974.75308345,82.51211052000144,53419.283112 2025-03-08,04:03:08.000,67,11084936,13565,0,1741406587,12974.739610829994,82.483914000004,53419.29708624 2025-03-08,04:03:09.000,67,11084919,13485,0,1741406588,12974.75308345,82.50506139000208,53419.27612488 2025-03-08,04:03:10.000,67,11084979,13925,0,1741406589,12974.77329238,82.55440530000487,53419.29009912001 2025-03-08,04:03:11.000,67,11084954,13645,0,1741406590,12974.739610829994,82.5191596500008,53419.29708624 2025-03-08,04:03:12.000,67,11084929,13725,0,1741406591,12974.719401899994,82.54735616999824,53419.24118928001 2025-03-08,04:03:13.000,67,11084935,13325,0,1741406592,12974.72613820999,82.54030703999888,53419.24118928001 2025-03-08,04:03:14.000,67,11084935,13445,0,1741406593,12974.699192969994,82.56850356000359,53419.21324080001 2025-03-08,04:03:15.000,67,11084922,13405,0,1741406594,12974.699192969994,82.53325790999952,53419.283112 2025-03-08,04:03:16.000,67,11084932,13885,0,1741406595,12974.658775109994,82.55440530000487,53419.29708624 2025-03-08,04:03:17.000,67,11084904,13925,0,1741406596,12974.69245666,82.52620878000016,53419.26215064001 2025-03-08,04:03:18.000,67,11084942,13725,0,1741406597,12974.699192969994,82.57555269000295,53419.269137760006 2025-03-08,04:03:19.000,67,11084980,13605,0,1741406598,12974.672247729999,82.55440530000487,53419.31106048001 2025-03-08,04:03:20.000,67,11084933,13925,0,1741406599,12974.64530248999,82.56850356000359,53419.30407336 2025-03-08,04:03:21.000,67,11084920,13885,0,1741406600,12974.672247729999,82.54735616999824,53419.27612488 2025-03-08,04:03:22.000,67,11084890,13605,0,1741406601,12974.68572034999,82.57555269000295,53419.30407336 2025-03-08,04:03:23.000,67,11084950,13565,0,1741406602,12974.62509355999,82.63194572999782,53419.25516352 2025-03-08,04:03:24.000,67,11084938,13605,0,1741406603,12974.678984039994,82.64604399000382,53419.26215064001 2025-03-08,04:03:25.000,67,11084901,13605,0,1741406604,12974.68572034999,82.68128964000061,53419.27612488 2025-03-08,04:03:26.000,67,11084948,13525,0,1741406605,12974.62509355999,82.6671913800019,53419.30407336 2025-03-08,04:03:27.000,67,11084966,13485,0,1741406606,12974.69245666,82.69538789999933,53419.26215064001 2025-03-08,04:03:28.000,67,11084937,13805,0,1741406607,12974.62509355999,82.74473181000212,53419.27612488 2025-03-08,04:03:29.000,67,11084934,13845,0,1741406608,12974.60488462999,82.70948615999805,53419.24118928001 2025-03-08,04:03:30.000,67,11084896,13765,0,1741406609,12974.618357249994,82.7306335500034,53419.22721504 2025-03-08,04:03:31.000,67,11084908,13765,0,1741406610,12974.60488462999,82.75883007000084,53419.26215064001 2025-03-08,04:03:32.000,67,11084944,13605,0,1741406611,12974.584675699989,82.7658792000002,53419.29708624 2025-03-08,04:03:33.000,67,11084933,13445,0,1741406612,12974.584675699989,82.79407572000491,53419.26215064001 2025-03-08,04:03:34.000,67,11084916,13645,0,1741406613,12974.591412009999,82.81522311000299,53419.27612488 2025-03-08,04:03:35.000,67,11084968,13605,0,1741406614,12974.598148319994,82.82227224000235,53419.29708624 2025-03-08,04:03:36.000,67,11084911,13605,0,1741406615,12974.557730459994,82.82932137000171,53419.25516352 2025-03-08,04:03:37.000,67,11084907,13685,0,1741406616,12974.564466769989,82.82932137000171,53419.27612488 2025-03-08,04:03:38.000,67,11084949,13845,0,1741406617,12974.584675699989,82.84341963000043,53419.30407336 2025-03-08,04:03:39.000,67,11084883,13525,0,1741406618,12974.571203079999,82.82932137000171,53419.23420216 2025-03-08,04:03:40.000,67,11084926,13925,0,1741406619,12974.584675699989,82.82932137000171,53419.23420216 2025-03-08,04:03:41.000,67,11084897,13685,0,1741406620,12974.544257839989,82.8786652800045,53419.283112 2025-03-08,04:03:42.000,67,11084908,13605,0,1741406621,12974.564466769989,82.8645670199985,53419.269137760006 2025-03-08,04:03:43.000,67,11084930,13485,0,1741406622,12974.557730459994,82.87161614999786,53419.248176400004 2025-03-08,04:03:44.000,67,11084956,13645,0,1741406623,12974.577939389994,82.82932137000171,53419.269137760006 2025-03-08,04:03:45.000,67,11084921,13565,0,1741406624,12974.611620939999,82.85046875999979,53419.33202184 2025-03-08,04:03:46.000,67,11084964,13765,0,1741406625,12974.591412009999,82.84341963000043,53419.25516352 2025-03-08,04:03:47.000,67,11084959,13565,0,1741406626,12974.60488462999,82.84341963000043,53419.26215064001 2025-03-08,04:03:48.000,67,11084881,13565,0,1741406627,12974.618357249994,82.83637050000107,53419.27612488 2025-03-08,04:03:49.000,67,11084911,13685,0,1741406628,12974.618357249994,82.85751788999914,53419.318047600005 2025-03-08,04:03:50.000,67,11084927,13645,0,1741406629,12974.64530248999,82.85751788999914,53419.26215064001 2025-03-08,04:03:51.000,67,11084953,13485,0,1741406630,12974.62509355999,82.88571441000386,53419.33202184 2025-03-08,04:03:52.000,67,11084917,13605,0,1741406631,12974.611620939999,82.89276354000322,53419.29708624 2025-03-08,04:03:53.000,67,11084912,13645,0,1741406632,12974.658775109994,82.88571441000386,53419.31106048001 2025-03-08,04:03:54.000,67,11084960,14245,0,1741406633,12974.638566179994,82.89276354000322,53419.24118928001 2025-03-08,04:03:55.000,67,11084960,13565,0,1741406634,12974.638566179994,82.90686180000193,53419.34599608 2025-03-08,04:03:56.000,67,11084934,13485,0,1741406635,12974.658775109994,82.88571441000386,53419.29009912001 2025-03-08,04:03:57.000,67,11084931,13685,0,1741406636,12974.658775109994,82.87161614999786,53419.318047600005 2025-03-08,04:03:58.000,67,11084937,13725,0,1741406637,12974.69245666,82.9139109300013,53419.35997032001 2025-03-08,04:03:59.000,67,11084933,13365,0,1741406638,12974.672247729999,82.90686180000193,53419.32503472 2025-03-08,04:04:00.000,67,11084911,13485,0,1741406639,12974.72613820999,82.93505831999937,53419.35997032001 2025-03-08,04:04:01.000,67,11084941,13365,0,1741406640,12974.69245666,82.93505831999937,53419.40189304 2025-03-08,04:04:02.000,67,11084963,13725,0,1741406641,12974.739610829994,82.92096006000065,53419.34599608 2025-03-08,04:04:03.000,67,11084931,13805,0,1741406642,12974.699192969994,82.89276354000322,53419.38093168001 2025-03-08,04:04:04.000,67,11084896,13925,0,1741406643,12974.72613820999,82.9139109300013,53419.35997032001 2025-03-08,04:04:05.000,67,11084981,14405,0,1741406644,12974.739610829994,82.88571441000386,53419.34599608 2025-03-08,04:04:06.000,67,11084911,13805,0,1741406645,12974.739610829994,82.92096006000065,53419.45080288 2025-03-08,04:04:07.000,67,11084967,13645,0,1741406646,12974.77329238,82.93505831999937,53419.4228544 2025-03-08,04:04:08.000,67,11084964,13605,0,1741406647,12974.79350131,82.9139109300013,53419.415867280004 2025-03-08,04:04:09.000,67,11084923,13605,0,1741406648,12974.79350131,82.89981267000258,53419.415867280004 2025-03-08,04:04:10.000,67,11084955,14125,0,1741406649,12974.820446549995,82.9139109300013,53419.47176424 2025-03-08,04:04:11.000,67,11084931,13405,0,1741406650,12974.83391917,82.92096006000065,53419.44381576 2025-03-08,04:04:12.000,67,11084928,13565,0,1741406651,12974.87433703,82.9139109300013,53419.42984152001 2025-03-08,04:04:13.000,67,11084957,13765,0,1741406652,12974.860864409995,82.92800919000001,53419.45080288 2025-03-08,04:04:14.000,67,11084999,13805,0,1741406653,12974.89454596,82.90686180000193,53419.44381576 2025-03-08,04:04:15.000,67,11084967,13605,0,1741406654,12974.88780964999,82.92096006000065,53419.42984152001 2025-03-08,04:04:16.000,67,11084976,13725,0,1741406655,12974.87433703,82.94210744999873,53419.485738480005 2025-03-08,04:04:17.000,67,11084950,13445,0,1741406656,12974.93496382,82.96325484000408,53419.40189304 2025-03-08,04:04:18.000,67,11084956,13845,0,1741406657,12974.93496382,82.9773531000028,53419.45080288 2025-03-08,04:04:19.000,67,11084947,13765,0,1741406658,12974.941700129995,82.93505831999937,53419.45080288 2025-03-08,04:04:20.000,67,11084955,13885,0,1741406659,12974.95517275,83.01964787999896,53419.47176424 2025-03-08,04:04:21.000,67,11084957,13565,0,1741406660,12974.961909059995,83.01964787999896,53419.47875136001 2025-03-08,04:04:22.000,67,11084915,13805,0,1741406661,12974.92822750999,83.01964787999896,53419.51368696 2025-03-08,04:04:23.000,67,11084954,13205,0,1741406662,12974.96864536999,83.01964787999896,53419.47875136001 2025-03-08,04:04:24.000,67,11084955,13365,0,1741406663,12974.982117989995,83.0760409200011,53419.50669984001 2025-03-08,04:04:25.000,67,11084947,13605,0,1741406664,12974.982117989995,83.04784440000367,53419.52766120001 2025-03-08,04:04:26.000,67,11084934,13565,0,1741406665,12974.97538168,83.09013917999982,53419.52766120001 2025-03-08,04:04:27.000,67,11084903,13565,0,1741406666,12974.98885429999,83.09013917999982,53419.49971272 2025-03-08,04:04:28.000,67,11084900,13085,0,1741406667,12974.99559061,83.08309005000046,53419.4927256 2025-03-08,04:04:29.000,67,11084994,13885,0,1741406668,12974.94843643999,83.1112865699979,53419.46477712 2025-03-08,04:04:30.000,67,11084904,13485,0,1741406669,12974.982117989995,83.1112865699979,53419.4927256 2025-03-08,04:04:31.000,67,11084965,13405,0,1741406670,12974.982117989995,83.14653222000197,53419.485738480005 2025-03-08,04:04:32.000,67,11084980,13525,0,1741406671,12974.97538168,83.13243396000325,53419.54862256001 2025-03-08,04:04:33.000,67,11084945,13565,0,1741406672,12974.96864536999,83.1253848300039,53419.52766120001 2025-03-08,04:04:34.000,67,11084946,13445,0,1741406673,12974.961909059995,83.14653222000197,53419.50669984001 2025-03-08,04:04:35.000,67,11084940,13525,0,1741406674,12974.941700129995,83.11833570000454,53419.49971272 2025-03-08,04:04:36.000,67,11085022,13925,0,1741406675,12974.96864536999,83.14653222000197,53419.5625968 2025-03-08,04:04:37.000,67,11084934,13565,0,1741406676,12974.941700129995,83.10423743999854,53419.57657104001 2025-03-08,04:04:38.000,67,11084932,13605,0,1741406677,12974.95517275,83.11833570000454,53419.54163544 2025-03-08,04:04:39.000,67,11084911,13605,0,1741406678,12974.961909059995,83.1253848300039,53419.54862256001 2025-03-08,04:04:40.000,67,11084905,13645,0,1741406679,12974.93496382,83.13243396000325,53419.52766120001 2025-03-08,04:04:41.000,67,11084949,14205,0,1741406680,12974.96864536999,83.09718830999918,53419.5625968 2025-03-08,04:04:42.000,67,11084928,13645,0,1741406681,12974.93496382,83.1253848300039,53419.52766120001 2025-03-08,04:04:43.000,67,11084929,13565,0,1741406682,12974.93496382,83.13948309000261,53419.52766120001 2025-03-08,04:04:44.000,67,11084930,13805,0,1741406683,12974.921491199995,83.1253848300039,53419.51368696 2025-03-08,04:04:45.000,67,11084952,13645,0,1741406684,12974.961909059995,83.10423743999854,53419.485738480005 2025-03-08,04:04:46.000,67,11084947,14125,0,1741406685,12974.95517275,83.09718830999918,53419.49971272 2025-03-08,04:04:47.000,67,11084903,13245,0,1741406686,12974.961909059995,83.1253848300039,53419.52766120001 2025-03-08,04:04:48.000,67,11084951,13445,0,1741406687,12974.99559061,83.13948309000261,53419.52766120001 2025-03-08,04:04:49.000,67,11084899,13605,0,1741406688,12974.96864536999,83.1253848300039,53419.51368696 2025-03-08,04:04:50.000,67,11084918,13245,0,1741406689,12974.982117989995,83.1253848300039,53419.50669984001 2025-03-08,04:04:51.000,67,11084933,13845,0,1741406690,12974.99559061,83.13948309000261,53419.583558160004 2025-03-08,04:04:52.000,67,11084902,13645,0,1741406691,12975.01579954,83.1253848300039,53419.54862256001 2025-03-08,04:04:53.000,67,11084942,13325,0,1741406692,12974.982117989995,83.11833570000454,53419.50669984001 2025-03-08,04:04:54.000,67,11084934,13925,0,1741406693,12974.95517275,83.1253848300039,53419.485738480005 2025-03-08,04:04:55.000,67,11084962,13605,0,1741406694,12975.002326919996,83.09718830999918,53419.50669984001 2025-03-08,04:04:56.000,67,11084929,13445,0,1741406695,12974.99559061,83.1112865699979,53419.50669984001 2025-03-08,04:04:57.000,67,11084932,13565,0,1741406696,12975.002326919996,83.1112865699979,53419.51368696 2025-03-08,04:04:58.000,67,11084947,13725,0,1741406697,12975.03600847,83.16063048000069,53419.51368696 2025-03-08,04:04:59.000,67,11084928,13885,0,1741406698,12975.002326919996,83.13243396000325,53419.50669984001 2025-03-08,04:05:00.000,67,11084927,13565,0,1741406699,12975.022535849996,83.1112865699979,53419.50669984001 2025-03-08,04:05:01.000,67,11084914,13565,0,1741406700,12975.03600847,83.08309005000046,53419.52067408 2025-03-08,04:05:02.000,67,11084955,13605,0,1741406701,12975.01579954,83.13243396000325,53419.49971272 2025-03-08,04:05:03.000,67,11084990,13925,0,1741406702,12975.02927215999,83.10423743999854,53419.54163544 2025-03-08,04:05:04.000,67,11084958,13885,0,1741406703,12975.002326919996,83.13243396000325,53419.51368696 2025-03-08,04:05:05.000,67,11084968,13485,0,1741406704,12975.01579954,83.13948309000261,53419.51368696 2025-03-08,04:05:06.000,67,11084966,13685,0,1741406705,12975.01579954,83.15358135000133,53419.485738480005 2025-03-08,04:05:07.000,67,11084955,13725,0,1741406706,12974.97538168,83.13948309000261,53419.47176424 2025-03-08,04:05:08.000,67,11084931,13365,0,1741406707,12974.98885429999,83.14653222000197,53419.49971272 2025-03-08,04:05:09.000,67,11084952,13765,0,1741406708,12974.921491199995,83.17472873999941,53419.47875136001 2025-03-08,04:05:10.000,67,11084917,13525,0,1741406709,12974.961909059995,83.19587613000476,53419.51368696 2025-03-08,04:05:11.000,67,11084968,13485,0,1741406710,12974.921491199995,83.20997439000348,53419.436828640006 2025-03-08,04:05:12.000,67,11084954,13565,0,1741406711,12974.92822750999,83.23817091000092,53419.534648320005 2025-03-08,04:05:13.000,67,11084916,13565,0,1741406712,12974.921491199995,83.23112178000156,53419.51368696 2025-03-08,04:05:14.000,67,11084956,13845,0,1741406713,12974.91475489,83.24522004000028,53419.485738480005 2025-03-08,04:05:15.000,67,11084966,13605,0,1741406714,12974.91475489,83.23817091000092,53419.4927256 2025-03-08,04:05:16.000,67,11084940,13925,0,1741406715,12974.901282269995,83.23817091000092,53419.45080288 2025-03-08,04:05:17.000,67,11084919,13565,0,1741406716,12974.8541281,83.25226916999964,53419.47875136001 2025-03-08,04:05:18.000,67,11084930,13565,0,1741406717,12974.901282269995,83.26636742999835,53419.47176424 2025-03-08,04:05:19.000,67,11084951,13325,0,1741406718,12974.881073339995,83.28751482000371,53419.4228544 2025-03-08,04:05:20.000,67,11084960,13725,0,1741406719,12974.88780964999,83.259318299999,53419.4927256 2025-03-08,04:05:21.000,67,11084911,13685,0,1741406720,12974.86760071999,83.28046569000435,53419.42984152001 2025-03-08,04:05:22.000,67,11084912,13805,0,1741406721,12974.83391917,83.25226916999964,53419.40189304 2025-03-08,04:05:23.000,67,11084935,13565,0,1741406722,12974.86760071999,83.24522004000028,53419.45779000001 2025-03-08,04:05:24.000,67,11084957,13845,0,1741406723,12974.90801857999,83.23817091000092,53419.44381576 2025-03-08,04:05:25.000,67,11084999,13885,0,1741406724,12974.89454596,83.20997439000348,53419.39490592 2025-03-08,04:05:26.000,67,11084909,13405,0,1741406725,12974.92822750999,83.20997439000348,53419.436828640006 2025-03-08,04:05:27.000,67,11084950,13925,0,1741406726,12974.921491199995,83.23112178000156,53419.436828640006 2025-03-08,04:05:28.000,67,11084955,13285,0,1741406727,12974.93496382,83.2240726500022,53419.436828640006 2025-03-08,04:05:29.000,67,11084960,13565,0,1741406728,12974.881073339995,83.20997439000348,53419.38093168001 2025-03-08,04:05:30.000,67,11084946,13925,0,1741406729,12974.87433703,83.21702352000284,53419.415867280004 2025-03-08,04:05:31.000,67,11084922,13525,0,1741406730,12974.89454596,83.23112178000156,53419.46477712 2025-03-08,04:05:32.000,67,11084890,13965,0,1741406731,12974.921491199995,83.23112178000156,53419.42984152001 2025-03-08,04:05:33.000,67,11084909,13725,0,1741406732,12974.93496382,83.2240726500022,53419.436828640006 2025-03-08,04:05:34.000,67,11084937,13405,0,1741406733,12974.94843643999,83.2240726500022,53419.42984152001 2025-03-08,04:05:35.000,67,11084917,13605,0,1741406734,12974.982117989995,83.19587613000476,53419.3529832 2025-03-08,04:05:36.000,67,11084916,13685,0,1741406735,12975.002326919996,83.23112178000156,53419.415867280004 2025-03-08,04:05:37.000,67,11084938,13525,0,1741406736,12975.03600847,83.20997439000348,53419.38791880001 2025-03-08,04:05:38.000,67,11084908,13605,0,1741406737,12975.069690019991,83.21702352000284,53419.40189304 2025-03-08,04:05:39.000,67,11084951,13525,0,1741406738,12975.0562174,83.18177786999877,53419.4228544 2025-03-08,04:05:40.000,67,11084950,13605,0,1741406739,12975.137053120001,83.21702352000284,53419.42984152001 2025-03-08,04:05:41.000,67,11084901,13525,0,1741406740,12975.11684419,83.19587613000476,53419.39490592 2025-03-08,04:05:42.000,67,11084940,13965,0,1741406741,12975.103371569996,83.20997439000348,53419.39490592 2025-03-08,04:05:43.000,67,11084922,13765,0,1741406742,12975.137053120001,83.19587613000476,53419.35997032001 2025-03-08,04:05:44.000,67,11084914,13805,0,1741406743,12975.137053120001,83.17472873999941,53419.38791880001 2025-03-08,04:05:45.000,67,11084935,13565,0,1741406744,12975.197679910001,83.17472873999941,53419.35997032001 2025-03-08,04:05:46.000,67,11084922,13445,0,1741406745,12975.197679910001,83.20292526000412,53419.35997032001 2025-03-08,04:05:47.000,67,11084927,13565,0,1741406746,12975.184207289996,83.20997439000348,53419.366957440005 2025-03-08,04:05:48.000,67,11084911,13725,0,1741406747,12975.197679910001,83.25226916999964,53419.38791880001 2025-03-08,04:05:49.000,67,11084927,13765,0,1741406748,12975.244834079997,83.24522004000028,53419.3529832 2025-03-08,04:05:50.000,67,11084974,13805,0,1741406749,12975.238097770001,83.24522004000028,53419.38093168001 2025-03-08,04:05:51.000,67,11084916,13525,0,1741406750,12975.265043009997,83.24522004000028,53419.415867280004 2025-03-08,04:05:52.000,67,11084945,13245,0,1741406751,12975.291988249992,83.2240726500022,53419.45779000001 2025-03-08,04:05:53.000,67,11084936,14045,0,1741406752,12975.305460869997,83.23817091000092,53419.415867280004 2025-03-08,04:05:54.000,67,11084901,13525,0,1741406753,12975.318933490002,83.23817091000092,53419.40189304 2025-03-08,04:05:55.000,67,11084919,13965,0,1741406754,12975.352615039992,83.259318299999,53419.436828640006 2025-03-08,04:05:56.000,67,11084952,13845,0,1741406755,12975.352615039992,83.24522004000028,53419.415867280004 2025-03-08,04:05:57.000,67,11084940,13485,0,1741406756,12975.393032899992,83.28751482000371,53419.42984152001 2025-03-08,04:05:58.000,67,11084988,13925,0,1741406757,12975.372823969992,83.3227604700005,53419.40888016001 2025-03-08,04:05:59.000,67,11084939,13525,0,1741406758,12975.386296589997,83.30866221000178,53419.50669984001 2025-03-08,04:06:00.000,67,11084847,14045,0,1741406759,12975.359351350002,83.35800612000457,53419.4927256 2025-03-08,04:06:01.000,67,11084899,14085,0,1741406760,12975.366087659997,83.3721043800033,53419.45080288 2025-03-08,04:06:02.000,67,11084904,13685,0,1741406761,12975.379560280002,83.36505525000393,53419.46477712 2025-03-08,04:06:03.000,67,11084957,13525,0,1741406762,12975.393032899992,83.40030090000073,53419.45779000001 2025-03-08,04:06:04.000,67,11085008,13605,0,1741406763,12975.393032899992,83.40735003000009,53419.42984152001 2025-03-08,04:06:05.000,67,11084974,13885,0,1741406764,12975.393032899992,83.40030090000073,53419.45779000001 2025-03-08,04:06:06.000,67,11084946,13485,0,1741406765,12975.446923379997,83.41439915999945,53419.45779000001 2025-03-08,04:06:07.000,67,11084960,13685,0,1741406766,12975.453659689992,83.40735003000009,53419.49971272 2025-03-08,04:06:08.000,67,11084914,13485,0,1741406767,12975.467132309997,83.40030090000073,53419.4228544 2025-03-08,04:06:09.000,67,11084919,13645,0,1741406768,12975.487341239997,83.34390785999858,53419.4228544 2025-03-08,04:06:10.000,67,11084991,13805,0,1741406769,12975.494077549993,83.35800612000457,53419.38093168001 2025-03-08,04:06:11.000,67,11084954,13805,0,1741406770,12975.527759099998,83.33685872999922,53419.436828640006 2025-03-08,04:06:12.000,67,11084949,13965,0,1741406771,12975.588385889998,83.3227604700005,53419.49971272 2025-03-08,04:06:13.000,67,11084897,13645,0,1741406772,12975.601858509988,83.30161308000243,53419.4927256 2025-03-08,04:06:14.000,67,11084934,13285,0,1741406773,12975.608594819998,83.3227604700005,53419.46477712 2025-03-08,04:06:15.000,67,11084950,13725,0,1741406774,12975.649012679998,83.25226916999964,53419.47875136001 2025-03-08,04:06:16.000,67,11084919,13685,0,1741406775,12975.655748989993,83.25226916999964,53419.485738480005 2025-03-08,04:06:17.000,67,11084917,13605,0,1741406776,12975.655748989993,83.23112178000156,53419.45779000001 2025-03-08,04:06:18.000,67,11084919,13885,0,1741406777,12975.682694229989,83.20292526000412,53419.485738480005 2025-03-08,04:06:19.000,67,11084888,14125,0,1741406778,12975.716375779994,83.2240726500022,53419.49971272 2025-03-08,04:06:20.000,67,11084944,13605,0,1741406779,12975.696166849993,83.18177786999877,53419.47875136001 2025-03-08,04:06:21.000,67,11084952,13565,0,1741406780,12975.756793639994,83.16767961000005,53419.52067408 2025-03-08,04:06:22.000,67,11084970,13565,0,1741406781,12975.817420429994,83.17472873999941,53419.49971272 2025-03-08,04:06:23.000,67,11084959,13725,0,1741406782,12975.817420429994,83.18177786999877,53419.5625968 2025-03-08,04:06:24.000,67,11084902,14005,0,1741406783,12975.86457459999,83.15358135000133,53419.54862256001 2025-03-08,04:06:25.000,67,11084977,13325,0,1741406784,12975.84436566999,83.14653222000197,53419.52067408 2025-03-08,04:06:26.000,67,11084971,13445,0,1741406785,12975.88478352999,83.13243396000325,53419.534648320005 2025-03-08,04:06:27.000,67,11084985,13525,0,1741406786,12975.898256149994,83.16063048000069,53419.632468 2025-03-08,04:06:28.000,67,11084938,14205,0,1741406787,12975.918465079994,83.13948309000261,53419.55560968001 2025-03-08,04:06:29.000,67,11084924,13405,0,1741406788,12975.958882939995,83.15358135000133,53419.583558160004 2025-03-08,04:06:30.000,67,11084949,13485,0,1741406789,12975.95214663,83.16767961000005,53419.604519520006 2025-03-08,04:06:31.000,67,11084886,13725,0,1741406790,12975.958882939995,83.16063048000069,53419.583558160004 2025-03-08,04:06:32.000,67,11084942,13445,0,1741406791,12975.97235556,83.17472873999941,53419.5625968 2025-03-08,04:06:33.000,67,11084968,13725,0,1741406792,12975.999300799995,83.15358135000133,53419.59753240001 2025-03-08,04:06:34.000,67,11084948,13805,0,1741406793,12975.979091869995,83.16767961000005,53419.62548088001 2025-03-08,04:06:35.000,67,11084903,13605,0,1741406794,12975.97235556,83.1253848300039,53419.64644224001 2025-03-08,04:06:36.000,67,11084969,13725,0,1741406795,12976.02624603999,83.1253848300039,53419.67439072001 2025-03-08,04:06:37.000,67,11084976,13605,0,1741406796,12976.059927589995,83.16063048000069,53419.63945512 2025-03-08,04:06:38.000,67,11084943,13525,0,1741406797,12976.039718659995,83.1253848300039,53419.653429360005 2025-03-08,04:06:39.000,67,11085009,13765,0,1741406798,12976.06666389999,83.11833570000454,53419.64644224001 2025-03-08,04:06:40.000,67,11084919,13165,0,1741406799,12976.03298235,83.10423743999854,53419.68137784 2025-03-08,04:06:41.000,67,11084972,13845,0,1741406800,12976.080136519995,83.08309005000046,53419.64644224001 2025-03-08,04:06:42.000,67,11084941,14205,0,1741406801,12976.09360914,83.0760409200011,53419.6674036 2025-03-08,04:06:43.000,67,11084972,13725,0,1741406802,12976.120554379995,83.06899179000175,53419.653429360005 2025-03-08,04:06:44.000,67,11084959,13565,0,1741406803,12976.11381807,83.09718830999918,53419.68137784 2025-03-08,04:06:45.000,67,11084947,13605,0,1741406804,12976.140763309995,83.0760409200011,53419.72330056001 2025-03-08,04:06:46.000,67,11084932,13765,0,1741406805,12976.134027,83.04079527000431,53419.75823616 2025-03-08,04:06:47.000,67,11084919,13485,0,1741406806,12976.14749961999,83.03374613999767,53419.72330056001 2025-03-08,04:06:48.000,67,11084975,13565,0,1741406807,12976.160972239995,83.05489353000303,53419.751249040004 2025-03-08,04:06:49.000,67,11084884,13485,0,1741406808,12976.201390099995,83.04079527000431,53419.751249040004 2025-03-08,04:06:50.000,67,11084958,13445,0,1741406809,12976.20812640999,83.01964787999896,53419.772210400006 2025-03-08,04:06:51.000,67,11084934,13685,0,1741406810,12976.21486272,82.99145136000152,53419.76522328001 2025-03-08,04:06:52.000,67,11084914,13405,0,1741406811,12976.25528058,82.98440223000216,53419.76522328001 2025-03-08,04:06:53.000,67,11084984,13765,0,1741406812,12976.23507165,82.97030397000344,53419.772210400006 2025-03-08,04:06:54.000,67,11084917,13405,0,1741406813,12976.27548951,82.94210744999873,53419.77919752 2025-03-08,04:06:55.000,67,11084934,13605,0,1741406814,12976.282225819996,82.92800919000001,53419.82810736 2025-03-08,04:06:56.000,67,11084944,13405,0,1741406815,12976.31590737,82.9139109300013,53419.80015888 2025-03-08,04:06:57.000,67,11084903,14085,0,1741406816,12976.363061539996,82.92800919000001,53419.807146 2025-03-08,04:06:58.000,67,11084915,13645,0,1741406817,12976.3361163,82.90686180000193,53419.82810736 2025-03-08,04:06:59.000,67,11084939,13565,0,1741406818,12976.416952020001,82.84341963000043,53419.84208160001 2025-03-08,04:07:00.000,67,11084899,13485,0,1741406819,12976.416952020001,82.83637050000107,53419.83509448 2025-03-08,04:07:01.000,67,11084924,13805,0,1741406820,12976.423688329996,82.84341963000043,53419.82810736 2025-03-08,04:07:02.000,67,11084899,13605,0,1741406821,12976.477578810001,82.80112485000427,53419.86304296001 2025-03-08,04:07:03.000,67,11084939,13765,0,1741406822,12976.450633569992,82.81522311000299,53419.91195280001 2025-03-08,04:07:04.000,67,11084940,13485,0,1741406823,12976.497787740002,82.80817398000363,53419.86304296001 2025-03-08,04:07:05.000,67,11084891,14165,0,1741406824,12976.517996670002,82.78702658999828,53419.90496568 2025-03-08,04:07:06.000,67,11084925,13925,0,1741406825,12976.531469289992,82.73768268000276,53419.88400432001 2025-03-08,04:07:07.000,67,11084949,13925,0,1741406826,12976.544941909997,82.77292832999956,53419.918939920004 2025-03-08,04:07:08.000,67,11084948,13645,0,1741406827,12976.524732979997,82.70243702999869,53419.89797856 2025-03-08,04:07:09.000,67,11084867,13285,0,1741406828,12976.551678219992,82.6671913800019,53419.90496568 2025-03-08,04:07:10.000,67,11084912,13765,0,1741406829,12976.531469289992,82.70948615999805,53419.89797856 2025-03-08,04:07:11.000,67,11084935,13965,0,1741406830,12976.585359769997,82.72358442000404,53419.91195280001 2025-03-08,04:07:12.000,67,11084902,14005,0,1741406831,12976.585359769997,82.69538789999933,53419.97483688 2025-03-08,04:07:13.000,67,11084928,13765,0,1741406832,12976.585359769997,82.70243702999869,53419.939901280006 2025-03-08,04:07:14.000,67,11084950,13445,0,1741406833,12976.605568699997,82.71653529000469,53419.92592704 2025-03-08,04:07:15.000,67,11084914,13645,0,1741406834,12976.605568699997,82.74473181000212,53419.96784976 2025-03-08,04:07:16.000,67,11084947,13845,0,1741406835,12976.612305009992,82.70948615999805,53419.95387552 2025-03-08,04:07:17.000,67,11084946,13565,0,1741406836,12976.538205600002,82.75883007000084,53419.99579824 2025-03-08,04:07:18.000,67,11084953,13365,0,1741406837,12976.612305009992,82.75883007000084,53419.92592704 2025-03-08,04:07:19.000,67,11084901,13925,0,1741406838,12976.625777629997,82.74473181000212,53419.98182400001 2025-03-08,04:07:20.000,67,11084971,13565,0,1741406839,12976.612305009992,82.77292832999956,53420.00278536 2025-03-08,04:07:21.000,67,11084929,13525,0,1741406840,12976.666195489997,82.73768268000276,53419.97483688 2025-03-08,04:07:22.000,67,11084906,13685,0,1741406841,12976.693140729993,82.75178094000148,53420.00278536 2025-03-08,04:07:23.000,67,11084944,13565,0,1741406842,12976.679668110002,82.70948615999805,53419.98182400001 2025-03-08,04:07:24.000,67,11084928,13365,0,1741406843,12976.720085970002,82.7306335500034,53419.99579824 2025-03-08,04:07:25.000,67,11084945,13445,0,1741406844,12976.726822279998,82.71653529000469,53420.02374672 2025-03-08,04:07:26.000,67,11084953,13645,0,1741406845,12976.747031209998,82.71653529000469,53419.99579824 2025-03-08,04:07:27.000,67,11084946,13605,0,1741406846,12976.760503830003,82.68128964000061,53420.02374672 2025-03-08,04:07:28.000,67,11084957,13645,0,1741406847,12976.800921689988,82.63899486000446,53420.03073384001 2025-03-08,04:07:29.000,67,11084944,13605,0,1741406848,12976.767240139998,82.61079833999975,53420.07265656 2025-03-08,04:07:30.000,67,11084945,13925,0,1741406849,12976.814394309993,82.59670008000103,53420.04470808 2025-03-08,04:07:31.000,67,11084972,13885,0,1741406850,12976.854812169993,82.54735616999824,53420.086630800004 2025-03-08,04:07:32.000,67,11084936,13485,0,1741406851,12976.868284789998,82.53325790999952,53420.09361792 2025-03-08,04:07:33.000,67,11084963,14085,0,1741406852,12976.868284789998,82.54030703999888,53420.07265656 2025-03-08,04:07:34.000,67,11084912,13405,0,1741406853,12976.928911579998,82.49801226000272,53420.11457928 2025-03-08,04:07:35.000,67,11084942,13605,0,1741406854,12976.901966339989,82.50506139000208,53420.06566944 2025-03-08,04:07:36.000,67,11084940,13565,0,1741406855,12976.915438959993,82.4557174799993,53420.05169520001 2025-03-08,04:07:37.000,67,11084925,13525,0,1741406856,12976.928911579998,82.44866834999993,53420.07964368001 2025-03-08,04:07:38.000,67,11084957,13845,0,1741406857,12976.942384199989,82.4204718300025,53420.13554064 2025-03-08,04:07:39.000,67,11084903,13965,0,1741406858,12976.955856819994,82.34998053000163,53420.12855352001 2025-03-08,04:07:40.000,67,11084960,13685,0,1741406859,12976.955856819994,82.39932444000442,53420.13554064 2025-03-08,04:07:41.000,67,11084982,13485,0,1741406860,12976.996274679994,82.33588227000291,53420.16348912 2025-03-08,04:07:42.000,67,11084917,13805,0,1741406861,12977.023219919989,82.34293140000227,53420.16348912 2025-03-08,04:07:43.000,67,11084934,13325,0,1741406862,12977.016483609994,82.34998053000163,53420.14252776 2025-03-08,04:07:44.000,67,11084936,13885,0,1741406863,12977.009747299999,82.32883314000355,53420.14252776 2025-03-08,04:07:45.000,67,11084926,13685,0,1741406864,12977.06363777999,82.3076857499982,53420.19842472001 2025-03-08,04:07:46.000,67,11084915,13605,0,1741406865,12977.070374089999,82.3076857499982,53420.17047624 2025-03-08,04:07:47.000,67,11084929,14125,0,1741406866,12977.097319329994,82.3076857499982,53420.12855352001 2025-03-08,04:07:48.000,67,11084909,13485,0,1741406867,12977.14447349999,82.25129271000333,53420.24733456001 2025-03-08,04:07:49.000,67,11084925,13565,0,1741406868,12977.16468242999,82.23014531999797,53420.24034744 2025-03-08,04:07:50.000,67,11084956,13765,0,1741406869,12977.137737189994,82.2089979299999,53420.205411840005 2025-03-08,04:07:51.000,67,11084977,13565,0,1741406870,12977.17141874,82.23014531999797,53420.24034744 2025-03-08,04:07:52.000,67,11084941,13725,0,1741406871,12977.17141874,82.2089979299999,53420.24034744 2025-03-08,04:07:53.000,67,11084946,14005,0,1741406872,12977.20510028999,82.20194880000054,53420.2613088 2025-03-08,04:07:54.000,67,11084920,13605,0,1741406873,12977.18489135999,82.18080141000246,53420.254321680004 2025-03-08,04:07:55.000,67,11084916,13645,0,1741406874,12977.20510028999,82.18785054000182,53420.24034744 2025-03-08,04:07:56.000,67,11084958,13965,0,1741406875,12977.198363979995,82.14555575999839,53420.26829592001 2025-03-08,04:07:57.000,67,11084967,13765,0,1741406876,12977.22530921999,82.14555575999839,53420.24733456001 2025-03-08,04:07:58.000,67,11084936,13925,0,1741406877,12977.27246339,82.15260488999775,53420.275283040006 2025-03-08,04:07:59.000,67,11084974,13725,0,1741406878,12977.258990769995,82.13145749999967,53420.28925728 2025-03-08,04:08:00.000,67,11084931,13445,0,1741406879,12977.26572707999,82.18785054000182,53420.26829592001 2025-03-08,04:08:01.000,67,11084925,13765,0,1741406880,12977.30614493999,82.1737522800031,53420.275283040006 2025-03-08,04:08:02.000,67,11084968,13765,0,1741406881,12977.29267232,82.13850662999903,53420.275283040006 2025-03-08,04:08:03.000,67,11084959,13765,0,1741406882,12977.29267232,82.14555575999839,53420.23336032 2025-03-08,04:08:04.000,67,11084894,13685,0,1741406883,12977.31288125,82.13850662999903,53420.275283040006 2025-03-08,04:08:05.000,67,11084948,13605,0,1741406884,12977.36677172999,82.14555575999839,53420.324192880005 2025-03-08,04:08:06.000,67,11084932,13845,0,1741406885,12977.35329911,82.11031011000159,53420.2613088 2025-03-08,04:08:07.000,67,11084928,13445,0,1741406886,12977.380244349995,82.11031011000159,53420.324192880005 2025-03-08,04:08:08.000,67,11084953,13925,0,1741406887,12977.440871139996,82.12440837000031,53420.36611560001 2025-03-08,04:08:09.000,67,11084918,13925,0,1741406888,12977.440871139996,82.08211359000416,53420.36611560001 2025-03-08,04:08:10.000,67,11084910,13525,0,1741406889,12977.45434376,82.05391706999944,53420.33118 2025-03-08,04:08:11.000,67,11084895,13885,0,1741406890,12977.501497929996,82.0609661999988,53420.373102720005 2025-03-08,04:08:12.000,67,11084908,14045,0,1741406891,12977.508234239991,82.08916272000351,53420.324192880005 2025-03-08,04:08:13.000,67,11084917,13725,0,1741406892,12977.53517948,82.03981881000072,53420.373102720005 2025-03-08,04:08:14.000,67,11084928,13645,0,1741406893,12977.568861029991,82.03981881000072,53420.373102720005 2025-03-08,04:08:15.000,67,11084948,14165,0,1741406894,12977.568861029991,82.03276968000137,53420.35912848 2025-03-08,04:08:16.000,67,11084892,13645,0,1741406895,12977.582333649996,82.01867142000265,53420.34515424001 2025-03-08,04:08:17.000,67,11084953,13565,0,1741406896,12977.616015200001,81.97637663999922,53420.43598680001 2025-03-08,04:08:18.000,67,11084983,13765,0,1741406897,12977.629487819991,81.99752403000457,53420.422012560004 2025-03-08,04:08:19.000,67,11084916,13685,0,1741406898,12977.683378299997,81.94818012000178,53420.38008984 2025-03-08,04:08:20.000,67,11084922,14085,0,1741406899,12977.676641990001,81.9622783800005,53420.491883760005 2025-03-08,04:08:21.000,67,11084924,13925,0,1741406900,12977.690114609992,81.90588533999835,53420.442973920006 2025-03-08,04:08:22.000,67,11084948,13925,0,1741406901,12977.723796159997,81.89883620999899,53420.4709224 2025-03-08,04:08:23.000,67,11084956,13765,0,1741406902,12977.723796159997,81.87768882000091,53420.49887088 2025-03-08,04:08:24.000,67,11084909,13365,0,1741406903,12977.811368189992,81.82834490999812,53420.51983224 2025-03-08,04:08:25.000,67,11084956,13725,0,1741406904,12977.845049739997,81.78605013000197,53420.53380648001 2025-03-08,04:08:26.000,67,11084889,13765,0,1741406905,12977.831577119992,81.77900100000261,53420.54778072 2025-03-08,04:08:27.000,67,11084964,14005,0,1741406906,12977.791159259992,81.76490274000389,53420.505858 2025-03-08,04:08:28.000,67,11084899,13805,0,1741406907,12977.824840809997,81.73670621999918,53420.51983224 2025-03-08,04:08:29.000,67,11084940,13685,0,1741406908,12977.818104500002,81.73670621999918,53420.51983224 2025-03-08,04:08:30.000,67,11084948,13365,0,1741406909,12977.845049739997,81.72260796000046,53420.52681936 2025-03-08,04:08:31.000,67,11084916,13685,0,1741406910,12977.871994979992,81.68736231000366,53420.51983224 2025-03-08,04:08:32.000,67,11084928,13725,0,1741406911,12977.905676529997,81.67326404999767,53420.53380648001 2025-03-08,04:08:33.000,67,11084890,13645,0,1741406912,12977.892203909993,81.65211665999959,53420.56175496001 2025-03-08,04:08:34.000,67,11084919,13605,0,1741406913,12977.892203909993,81.66621491999831,53420.53380648001 2025-03-08,04:08:35.000,67,11084946,13765,0,1741406914,12977.858522360002,81.63801840000087,53420.51983224 2025-03-08,04:08:36.000,67,11084941,13605,0,1741406915,12977.878731290002,81.60982188000344,53420.5757292 2025-03-08,04:08:37.000,67,11084917,13685,0,1741406916,12977.885467599997,81.59572362000472,53420.55476784001 2025-03-08,04:08:38.000,67,11084936,13885,0,1741406917,12977.858522360002,81.5675271,53420.56175496001 2025-03-08,04:08:39.000,67,11084935,13725,0,1741406918,12977.871994979992,81.51113405999786,53420.55476784001 2025-03-08,04:08:40.000,67,11084930,13525,0,1741406919,12977.885467599997,81.52523232000385,53420.540793600005 2025-03-08,04:08:41.000,67,11084888,13765,0,1741406920,12977.892203909993,81.51113405999786,53420.55476784001 2025-03-08,04:08:42.000,67,11084938,13765,0,1741406921,12977.871994979992,81.48293754000042,53420.55476784001 2025-03-08,04:08:43.000,67,11084920,13605,0,1741406922,12977.905676529997,81.45474102000298,53420.51983224 2025-03-08,04:08:44.000,67,11084947,13925,0,1741406923,12977.939358080002,81.4688392800017,53420.54778072 2025-03-08,04:08:45.000,67,11084914,13645,0,1741406924,12977.925885459998,81.41244623999955,53420.51284512001 2025-03-08,04:08:46.000,67,11084951,13565,0,1741406925,12977.885467599997,81.41244623999955,53420.47790952 2025-03-08,04:08:47.000,67,11084939,14125,0,1741406926,12977.905676529997,81.36310233000404,53420.53380648001 2025-03-08,04:08:48.000,67,11084928,13805,0,1741406927,12977.979775940003,81.32785667999997,53420.51284512001 2025-03-08,04:08:49.000,67,11084892,13485,0,1741406928,12977.952830699993,81.32785667999997,53420.55476784001 2025-03-08,04:08:50.000,67,11084946,13885,0,1741406929,12977.959567010003,81.27146363999782,53420.5757292 2025-03-08,04:08:51.000,67,11084950,13325,0,1741406930,12977.919149150002,81.23621799000102,53420.55476784001 2025-03-08,04:08:52.000,67,11084945,13965,0,1741406931,12977.952830699993,81.22916886000166,53420.54778072 2025-03-08,04:08:53.000,67,11084922,14005,0,1741406932,12977.939358080002,81.19392321000487,53420.55476784001 2025-03-08,04:08:54.000,67,11084950,13965,0,1741406933,12977.939358080002,81.17277581999952,53420.54778072 2025-03-08,04:08:55.000,67,11084929,14045,0,1741406934,12977.946094389998,81.14457930000208,53420.53380648001 2025-03-08,04:08:56.000,67,11084935,13565,0,1741406935,12977.892203909993,81.15162843000144,53420.49887088 2025-03-08,04:08:57.000,67,11084943,13525,0,1741406936,12977.925885459998,81.08818625999993,53420.49887088 2025-03-08,04:08:58.000,67,11084914,13805,0,1741406937,12977.912412839993,81.10228451999865,53420.53380648001 2025-03-08,04:08:59.000,67,11084978,13965,0,1741406938,12977.905676529997,81.05294061000313,53420.52681936 2025-03-08,04:09:00.000,67,11084924,13525,0,1741406939,12977.898940220002,81.08113713000057,53420.56175496001 2025-03-08,04:09:01.000,67,11084957,14005,0,1741406940,12977.892203909993,81.0599897400025,53420.4709224 2025-03-08,04:09:02.000,67,11084933,13725,0,1741406941,12977.919149150002,81.06703887000185,53420.54778072 2025-03-08,04:09:03.000,67,11084928,13405,0,1741406942,12977.932621769993,81.09523538999929,53420.51284512001 2025-03-08,04:09:04.000,67,11084952,13485,0,1741406943,12977.939358080002,81.04589148000377,53420.52681936 2025-03-08,04:09:05.000,67,11084939,13605,0,1741406944,12977.919149150002,81.04589148000377,53420.48489664001 2025-03-08,04:09:06.000,67,11084935,14245,0,1741406945,12977.925885459998,81.05294061000313,53420.51284512001 2025-03-08,04:09:07.000,67,11084909,13485,0,1741406946,12977.932621769993,81.07408800000121,53420.44996104 2025-03-08,04:09:08.000,67,11084968,13885,0,1741406947,12977.919149150002,81.08113713000057,53420.51284512001 2025-03-08,04:09:09.000,67,11084888,13725,0,1741406948,12977.898940220002,81.05294061000313,53420.49887088 2025-03-08,04:09:10.000,67,11084932,13685,0,1741406949,12977.898940220002,81.08113713000057,53420.442973920006 2025-03-08,04:09:11.000,67,11084951,13605,0,1741406950,12977.885467599997,81.08113713000057,53420.49887088 2025-03-08,04:09:12.000,67,11084922,13765,0,1741406951,12977.878731290002,81.05294061000313,53420.48489664001 2025-03-08,04:09:13.000,67,11084911,13925,0,1741406952,12977.919149150002,81.06703887000185,53420.45694816 2025-03-08,04:09:14.000,67,11084872,13725,0,1741406953,12977.871994979992,81.0599897400025,53420.48489664001 2025-03-08,04:09:15.000,67,11084935,13605,0,1741406954,12977.865258669997,81.00359670000034,53420.45694816 2025-03-08,04:09:16.000,67,11084959,13525,0,1741406955,12977.892203909993,80.98244931000227,53420.42899968 2025-03-08,04:09:17.000,67,11084933,13925,0,1741406956,12977.912412839993,80.98244931000227,53420.43598680001 2025-03-08,04:09:18.000,67,11084876,13565,0,1741406957,12977.925885459998,80.96835105000355,53420.51284512001 2025-03-08,04:09:19.000,67,11084965,13645,0,1741406958,12977.925885459998,80.9472036599982,53420.491883760005 2025-03-08,04:09:20.000,67,11084929,13925,0,1741406959,12977.946094389998,80.91900714000076,53420.52681936 2025-03-08,04:09:21.000,67,11084947,13405,0,1741406960,12977.952830699993,80.8767123600046,53420.51983224 2025-03-08,04:09:22.000,67,11084957,13485,0,1741406961,12977.932621769993,80.86966322999797,53420.52681936 2025-03-08,04:09:23.000,67,11084962,13405,0,1741406962,12977.919149150002,80.83441758000117,53420.442973920006 2025-03-08,04:09:24.000,67,11084947,13605,0,1741406963,12977.966303319998,80.8132701900031,53420.46393528001 2025-03-08,04:09:25.000,67,11084926,13525,0,1741406964,12977.973039629993,80.80622106000374,53420.44996104 2025-03-08,04:09:26.000,67,11084923,13685,0,1741406965,12977.986512249998,80.79917193000438,53420.47790952 2025-03-08,04:09:27.000,67,11084962,13405,0,1741406966,12977.979775940003,80.79917193000438,53420.4709224 2025-03-08,04:09:28.000,67,11084932,13365,0,1741406967,12977.959567010003,80.80622106000374,53420.44996104 2025-03-08,04:09:29.000,67,11084950,13605,0,1741406968,12977.966303319998,80.82736845000181,53420.45694816 2025-03-08,04:09:30.000,67,11084986,13885,0,1741406969,12977.959567010003,80.82736845000181,53420.42899968 2025-03-08,04:09:31.000,67,11084957,13925,0,1741406970,12977.966303319998,80.85556496999925,53420.45694816 2025-03-08,04:09:32.000,67,11084986,13565,0,1741406971,12977.979775940003,80.85556496999925,53420.491883760005 2025-03-08,04:09:33.000,67,11084906,13485,0,1741406972,12977.939358080002,80.84851583999989,53420.42899968 2025-03-08,04:09:34.000,67,11084946,13605,0,1741406973,12977.959567010003,80.84146671000053,53420.44996104 2025-03-08,04:09:35.000,67,11084970,13725,0,1741406974,12977.939358080002,80.84851583999989,53420.442973920006 2025-03-08,04:09:36.000,67,11084947,13565,0,1741406975,12977.925885459998,80.83441758000117,53420.41502544001 2025-03-08,04:09:37.000,67,11084993,13725,0,1741406976,12977.912412839993,80.84851583999989,53420.42899968 2025-03-08,04:09:38.000,67,11084985,13725,0,1741406977,12977.925885459998,80.82031932000245,53420.4709224 2025-03-08,04:09:39.000,67,11084954,13485,0,1741406978,12977.979775940003,80.79212279999774,53420.46393528001 2025-03-08,04:09:40.000,67,11084955,13525,0,1741406979,12977.959567010003,80.74277889000223,53420.43598680001 2025-03-08,04:09:41.000,67,11084950,13565,0,1741406980,12977.979775940003,80.69343497999944,53420.422012560004 2025-03-08,04:09:42.000,67,11084953,13685,0,1741406981,12977.973039629993,80.67933672000072,53420.442973920006 2025-03-08,04:09:43.000,67,11084932,13885,0,1741406982,12977.993248559993,80.63704194000456,53420.4010512 2025-03-08,04:09:44.000,67,11084965,13525,0,1741406983,12978.006721179998,80.63704194000456,53420.42899968 2025-03-08,04:09:45.000,67,11084981,13645,0,1741406984,12978.040402729988,80.62294367999857,53420.38707696001 2025-03-08,04:09:46.000,67,11084940,13725,0,1741406985,12977.999984869988,80.58064890000242,53420.45694816 2025-03-08,04:09:47.000,67,11084944,13565,0,1741406986,12978.006721179998,80.59474716000113,53420.442973920006 2025-03-08,04:09:48.000,67,11084962,13565,0,1741406987,12978.013457489993,80.59474716000113,53420.44996104 2025-03-08,04:09:49.000,67,11084974,13925,0,1741406988,12978.026930109998,80.58064890000242,53420.44996104 2025-03-08,04:09:50.000,67,11084992,13605,0,1741406989,12978.053875349993,80.55950151000434,53420.49887088 2025-03-08,04:09:51.000,67,11084960,13685,0,1741406990,12978.040402729988,80.5524523799977,53420.43598680001 2025-03-08,04:09:52.000,67,11084947,13765,0,1741406991,12978.026930109998,80.51015760000155,53420.40803832 2025-03-08,04:09:53.000,67,11084977,13405,0,1741406992,12978.026930109998,80.51720673000091,53420.38707696001 2025-03-08,04:09:54.000,67,11084933,13525,0,1741406993,12978.047139039998,80.50310847000219,53420.38707696001 2025-03-08,04:09:55.000,67,11084935,13725,0,1741406994,12978.033666419993,80.52425586000027,53420.35214136 2025-03-08,04:09:56.000,67,11084931,13645,0,1741406995,12978.060611659988,80.51720673000091,53420.38707696001 2025-03-08,04:09:57.000,67,11084906,13605,0,1741406996,12978.114502139993,80.54540324999834,53420.38008984 2025-03-08,04:09:58.000,67,11084925,13725,0,1741406997,12978.074084279993,80.58064890000242,53420.41502544001 2025-03-08,04:09:59.000,67,11084942,13765,0,1741406998,12978.074084279993,80.61589454999921,53420.41502544001 2025-03-08,04:10:00.000,67,11084951,13325,0,1741406999,12978.074084279993,80.61589454999921,53420.39406408001 2025-03-08,04:10:01.000,67,11084943,13445,0,1741407000,12978.101029519989,80.61589454999921,53420.41502544001 2025-03-08,04:10:02.000,67,11084948,13725,0,1741407001,12978.101029519989,80.64409107000392,53420.38008984 2025-03-08,04:10:03.000,67,11084935,14005,0,1741407002,12978.087556899998,80.65114020000328,53420.422012560004 2025-03-08,04:10:04.000,67,11084930,13405,0,1741407003,12978.114502139993,80.67228759000136,53420.40803832 2025-03-08,04:10:05.000,67,11084964,13325,0,1741407004,12978.127974759998,80.67228759000136,53420.41502544001 2025-03-08,04:10:06.000,67,11084894,13645,0,1741407005,12978.168392619998,80.65818933000264,53420.35214136 2025-03-08,04:10:07.000,67,11084903,13325,0,1741407006,12978.127974759998,80.665238460002,53420.33118 2025-03-08,04:10:08.000,67,11084970,13565,0,1741407007,12978.154919999994,80.67228759000136,53420.4010512 2025-03-08,04:10:09.000,67,11084972,13925,0,1741407008,12978.222283099989,80.62294367999857,53420.42899968 2025-03-08,04:10:10.000,67,11084929,13925,0,1741407009,12978.229019409999,80.61589454999921,53420.38707696001 2025-03-08,04:10:21.000,67,11084924,13565,0,1741407020,12978.458053949995,80.3550767400011,53420.43598680001 2025-03-08,04:10:22.000,67,11084962,13525,0,1741407021,12978.478262879995,80.29868369999895,53420.442973920006 2025-03-08,04:10:23.000,67,11084911,14245,0,1741407022,12978.458053949995,80.28458544000023,53420.47790952 2025-03-08,04:10:24.000,67,11084925,13485,0,1741407023,12978.458053949995,80.27048718000151,53420.48489664001 2025-03-08,04:10:25.000,67,11084930,13565,0,1741407024,12978.538889669995,80.24229066000407,53420.505858 2025-03-08,04:10:26.000,67,11084932,13685,0,1741407025,12978.50520811999,80.22819239999808,53420.55476784001 2025-03-08,04:10:27.000,67,11084897,13565,0,1741407026,12978.55236229,80.24229066000407,53420.54778072 2025-03-08,04:10:28.000,67,11084953,13525,0,1741407027,12978.538889669995,80.19294675000128,53420.53380648001 2025-03-08,04:10:29.000,67,11084951,13405,0,1741407028,12978.54562597999,80.1717993600032,53420.48489664001 2025-03-08,04:10:30.000,67,11084899,13805,0,1741407029,12978.538889669995,80.18589762000192,53420.505858 2025-03-08,04:10:31.000,67,11084922,13405,0,1741407030,12978.579307529995,80.18589762000192,53420.51983224 2025-03-08,04:10:32.000,67,11084906,13765,0,1741407031,12978.55236229,80.15770110000449,53420.51983224 2025-03-08,04:10:33.000,67,11084905,13885,0,1741407032,12978.56583490999,80.19294675000128,53420.505858 2025-03-08,04:10:34.000,67,11084930,13645,0,1741407033,12978.55236229,80.15065196999785,53420.53380648001 2025-03-08,04:10:35.000,67,11084914,13805,0,1741407034,12978.59278015,80.16475023000385,53420.51284512001 2025-03-08,04:10:36.000,67,11084910,13405,0,1741407035,12978.57257122,80.1436028399985,53420.51983224 2025-03-08,04:10:37.000,67,11084969,13365,0,1741407036,12978.60625276999,80.12245545000042,53420.53380648001 2025-03-08,04:10:38.000,67,11084937,13565,0,1741407037,12978.579307529995,80.1436028399985,53420.48489664001 2025-03-08,04:10:39.000,67,11084937,13765,0,1741407038,12978.619725389995,80.1083571900017,53420.53380648001 2025-03-08,04:10:40.000,67,11084895,13365,0,1741407039,12978.67361587,80.0731115400049,53420.56175496001 2025-03-08,04:10:41.000,67,11084918,13245,0,1741407040,12978.67361587,80.10130806000234,53420.58271632001 2025-03-08,04:10:42.000,67,11084975,13725,0,1741407041,12978.680352179996,80.0731115400049,53420.610664800006 2025-03-08,04:10:43.000,67,11084960,13645,0,1741407042,12978.6938248,80.08016067000426,53420.53380648001 2025-03-08,04:10:44.000,67,11084945,13405,0,1741407043,12978.700561109996,80.09425893000298,53420.540793600005 2025-03-08,04:10:45.000,67,11084920,13845,0,1741407044,12978.66687955999,80.10130806000234,53420.505858 2025-03-08,04:10:46.000,67,11084947,13405,0,1741407045,12978.66687955999,80.03786589000083,53420.53380648001 2025-03-08,04:10:47.000,67,11084984,13445,0,1741407046,12978.680352179996,80.08720980000362,53420.49887088 2025-03-08,04:10:48.000,67,11084948,13405,0,1741407047,12978.619725389995,80.08016067000426,53420.56175496001 2025-03-08,04:10:49.000,67,11084931,13405,0,1741407048,12978.599516459995,80.04491502000019,53420.51983224 2025-03-08,04:10:50.000,67,11084895,13565,0,1741407049,12978.64667062999,80.05196414999955,53420.540793600005 2025-03-08,04:10:51.000,67,11084970,14005,0,1741407050,12978.579307529995,80.06606240999827,53420.54778072 2025-03-08,04:10:52.000,67,11084948,13605,0,1741407051,12978.58604383999,80.0731115400049,53420.56175496001 2025-03-08,04:10:53.000,67,11084926,13605,0,1741407052,12978.55236229,80.04491502000019,53420.54778072 2025-03-08,04:10:54.000,67,11084990,13685,0,1741407053,12978.54562597999,80.04491502000019,53420.56175496001 2025-03-08,04:10:55.000,67,11085022,13765,0,1741407054,12978.53215336,80.00262024000403,53420.51284512001 2025-03-08,04:10:56.000,67,11084961,13525,0,1741407055,12978.48499918999,79.96737458999996,53420.53380648001 2025-03-08,04:10:57.000,67,11084958,13445,0,1741407056,12978.52541704999,79.93917807000253,53420.53380648001 2025-03-08,04:10:58.000,67,11084968,13725,0,1741407057,12978.50520811999,79.9603254600006,53420.53380648001 2025-03-08,04:10:59.000,67,11084968,13525,0,1741407058,12978.51194443,79.92507981000381,53420.52681936 2025-03-08,04:11:00.000,67,11085016,14045,0,1741407059,12978.478262879995,79.90393241999845,53420.51983224 2025-03-08,04:11:01.000,67,11084916,13845,0,1741407060,12978.48499918999,79.83344112000486,53420.56175496001 2025-03-08,04:11:02.000,67,11084960,14165,0,1741407061,12978.498471809995,79.84753938000358,53420.53380648001 2025-03-08,04:11:03.000,67,11085003,13685,0,1741407062,12978.498471809995,79.81229372999951,53420.54778072 2025-03-08,04:11:04.000,67,11085005,13685,0,1741407063,12978.47152657,79.762949820004,53420.51284512001 2025-03-08,04:11:05.000,67,11084983,13485,0,1741407064,12978.498471809995,79.72770416999992,53420.46393528001 2025-03-08,04:11:06.000,67,11084965,13765,0,1741407065,12978.53215336,79.69245852000313,53420.52681936 2025-03-08,04:11:07.000,67,11084977,13565,0,1741407066,12978.4917355,79.6501637399997,53420.48489664001 2025-03-08,04:11:08.000,67,11084907,13525,0,1741407067,12978.4917355,79.58672156999819,53420.540793600005 2025-03-08,04:11:09.000,67,11084995,13725,0,1741407068,12978.51194443,79.53737766000268,53420.491883760005 2025-03-08,04:11:10.000,67,11084989,13365,0,1741407069,12978.47152657,79.5021320099986,53420.52681936 2025-03-08,04:11:11.000,67,11084949,13245,0,1741407070,12978.44458132999,79.45983723000245,53420.52681936 2025-03-08,04:11:12.000,67,11084926,13565,0,1741407071,12978.51194443,79.41049331999966,53420.55476784001 2025-03-08,04:11:13.000,67,11084918,13925,0,1741407072,12978.48499918999,79.36114941000415,53420.491883760005 2025-03-08,04:11:14.000,67,11084972,13565,0,1741407073,12978.478262879995,79.304756370002,53420.51983224 2025-03-08,04:11:15.000,67,11084959,13445,0,1741407074,12978.417636089995,79.33295288999943,53420.48489664001 2025-03-08,04:11:16.000,67,11084962,13765,0,1741407075,12978.437845019995,79.33295288999943,53420.491883760005 2025-03-08,04:11:17.000,67,11084950,13565,0,1741407076,12978.417636089995,79.29770724000264,53420.49887088 2025-03-08,04:11:18.000,67,11084927,13565,0,1741407077,12978.42437239999,79.31180550000136,53420.47790952 2025-03-08,04:11:19.000,67,11084927,13405,0,1741407078,12978.41089978,79.32590376000007,53420.45694816 2025-03-08,04:11:20.000,67,11084963,13605,0,1741407079,12978.41089978,79.34000201999879,53420.505858 2025-03-08,04:11:21.000,67,11084921,13405,0,1741407080,12978.417636089995,79.29770724000264,53420.46393528001 2025-03-08,04:11:22.000,67,11084951,13925,0,1741407081,12978.417636089995,79.29770724000264,53420.4709224 2025-03-08,04:11:23.000,67,11084995,13525,0,1741407082,12978.42437239999,79.31180550000136,53420.43598680001 2025-03-08,04:11:24.000,67,11084919,13605,0,1741407083,12978.43110871,79.32590376000007,53420.442973920006 2025-03-08,04:11:25.000,67,11084960,13525,0,1741407084,12978.43110871,79.34000201999879,53420.39406408001 2025-03-08,04:11:26.000,67,11084959,13365,0,1741407085,12978.42437239999,79.31885463000071,53420.43598680001 2025-03-08,04:11:27.000,67,11084938,13565,0,1741407086,12978.437845019995,79.33295288999943,53420.38707696001 2025-03-08,04:11:28.000,67,11084971,13405,0,1741407087,12978.42437239999,79.32590376000007,53420.46393528001 2025-03-08,04:11:29.000,67,11084951,13765,0,1741407088,12978.38395453999,79.34000201999879,53420.44996104 2025-03-08,04:11:30.000,67,11084921,13525,0,1741407089,12978.417636089995,79.35410028000479,53420.40803832 2025-03-08,04:11:31.000,67,11084965,13285,0,1741407090,12978.39069085,79.34000201999879,53420.41502544001 2025-03-08,04:11:32.000,67,11084963,13485,0,1741407091,12978.417636089995,79.34000201999879,53420.40803832 2025-03-08,04:11:33.000,67,11084961,13885,0,1741407092,12978.377218229994,79.34705114999815,53420.422012560004 2025-03-08,04:11:34.000,67,11084973,13485,0,1741407093,12978.33006406,79.31885463000071,53420.38707696001 2025-03-08,04:11:35.000,67,11084930,14045,0,1741407094,12978.34353667999,79.2554124599992,53420.36611560001 2025-03-08,04:11:36.000,67,11084908,13525,0,1741407095,12978.33006406,79.22721594000177,53420.39406408001 2025-03-08,04:11:37.000,67,11084925,13405,0,1741407096,12978.32332774999,79.17787202999898,53420.30323152 2025-03-08,04:11:38.000,67,11084941,13965,0,1741407097,12978.26270095999,79.17082289999962,53420.33816712 2025-03-08,04:11:39.000,67,11084932,13565,0,1741407098,12978.222283099989,79.14967551000154,53420.38008984 2025-03-08,04:11:40.000,67,11084960,13605,0,1741407099,12978.181865239989,79.12852812000347,53420.4010512 2025-03-08,04:11:41.000,67,11084952,14085,0,1741407100,12978.195337859994,79.0580368200026,53420.33816712 2025-03-08,04:11:42.000,67,11084935,13685,0,1741407101,12978.161656309989,79.00869290999981,53420.31021864 2025-03-08,04:11:43.000,67,11084969,13685,0,1741407102,12978.080820589988,79.01574203999917,53420.34515424001 2025-03-08,04:11:44.000,67,11084937,13925,0,1741407103,12978.074084279993,78.93820160999894,53420.31021864 2025-03-08,04:11:45.000,67,11084969,13405,0,1741407104,12978.040402729988,78.90295596000215,53420.29624440001 2025-03-08,04:11:46.000,67,11084898,13805,0,1741407105,12978.013457489993,78.89590683000279,53420.29624440001 2025-03-08,04:11:47.000,67,11084957,13645,0,1741407106,12978.006721179998,78.87475944000471,53420.28925728 2025-03-08,04:11:48.000,67,11084931,13685,0,1741407107,12977.979775940003,78.82541553000192,53420.23336032 2025-03-08,04:11:49.000,67,11084949,13765,0,1741407108,12977.999984869988,78.79016987999785,53420.24034744 2025-03-08,04:11:50.000,67,11084941,13605,0,1741407109,12977.959567010003,78.77607161999913,53420.21938608001 2025-03-08,04:11:51.000,67,11084945,13565,0,1741407110,12977.919149150002,78.72672771000362,53420.23336032 2025-03-08,04:11:52.000,67,11084976,13405,0,1741407111,12977.932621769993,78.73377684000297,53420.21239896 2025-03-08,04:11:53.000,67,11084963,13725,0,1741407112,12977.912412839993,78.72672771000362,53420.1914376 2025-03-08,04:11:54.000,67,11084916,14005,0,1741407113,12977.925885459998,78.67738380000083,53420.14951488001 2025-03-08,04:11:55.000,67,11084971,13845,0,1741407114,12977.946094389998,78.67033467000147,53420.16348912 2025-03-08,04:11:56.000,67,11084901,13685,0,1741407115,12977.925885459998,78.67738380000083,53420.12855352001 2025-03-08,04:11:57.000,67,11084940,13565,0,1741407116,12977.925885459998,78.69148205999954,53420.13554064 2025-03-08,04:11:58.000,67,11084954,13405,0,1741407117,12977.939358080002,78.67738380000083,53420.1215664 2025-03-08,04:11:59.000,67,11084907,13845,0,1741407118,12977.912412839993,78.7126294500049,53420.11457928 2025-03-08,04:12:00.000,67,11084928,13285,0,1741407119,12977.905676529997,78.72672771000362,53420.09361792 2025-03-08,04:12:01.000,67,11084911,13925,0,1741407120,12977.912412839993,78.74082597000233,53420.107592160006 2025-03-08,04:12:02.000,67,11084946,13565,0,1741407121,12977.966303319998,78.73377684000297,53420.06566944 2025-03-08,04:12:03.000,67,11084918,13685,0,1741407122,12977.892203909993,78.74787510000169,53420.086630800004 2025-03-08,04:12:04.000,67,11084927,13925,0,1741407123,12977.919149150002,78.78312074999849,53420.05868232001 2025-03-08,04:12:05.000,67,11084909,13525,0,1741407124,12977.871994979992,78.76197336000041,53420.05169520001 2025-03-08,04:12:06.000,67,11084935,13605,0,1741407125,12977.898940220002,78.76902248999977,53420.04470808 2025-03-08,04:12:07.000,67,11084922,14125,0,1741407126,12977.905676529997,78.79721901000448,53420.02374672 2025-03-08,04:12:08.000,67,11084932,13725,0,1741407127,12977.878731290002,78.80426814000384,53420.037720960005 2025-03-08,04:12:09.000,67,11084931,13845,0,1741407128,12977.845049739997,78.80426814000384,53419.988811120005 2025-03-08,04:12:10.000,67,11084928,13765,0,1741407129,12977.797895570002,78.81836640000256,53419.98182400001 2025-03-08,04:12:11.000,67,11084914,13725,0,1741407130,12977.804631879997,78.81836640000256,53419.96086264001 2025-03-08,04:12:12.000,67,11084955,13765,0,1741407131,12977.757477710002,78.79016987999785,53419.96784976 2025-03-08,04:12:13.000,67,11084945,13725,0,1741407132,12977.730532469992,78.80426814000384,53420.00977248001 2025-03-08,04:12:14.000,67,11084944,13845,0,1741407133,12977.750741399992,78.76902248999977,53419.97483688 2025-03-08,04:12:15.000,67,11084962,13605,0,1741407134,12977.723796159997,78.69148205999954,53419.96086264001 2025-03-08,04:12:16.000,67,11084933,13845,0,1741407135,12977.703587229997,78.68443293000018,53419.939901280006 2025-03-08,04:12:17.000,67,11084972,13725,0,1741407136,12977.696850920001,78.66328554000211,53419.870030080005 2025-03-08,04:12:18.000,67,11084950,13245,0,1741407137,12977.690114609992,78.64213815000403,53419.84906872 2025-03-08,04:12:19.000,67,11084939,13765,0,1741407138,12977.669905679992,78.64213815000403,53419.84906872 2025-03-08,04:12:20.000,67,11084963,14245,0,1741407139,12977.656433060001,78.62099075999868,53419.89099144001 2025-03-08,04:12:21.000,67,11084968,13605,0,1741407140,12977.683378299997,78.64213815000403,53419.85605584 2025-03-08,04:12:22.000,67,11084939,13725,0,1741407141,12977.683378299997,78.62803988999804,53419.82810736 2025-03-08,04:12:23.000,67,11084916,13725,0,1741407142,12977.649696749992,78.62803988999804,53419.82810736 2025-03-08,04:12:24.000,67,11084940,13805,0,1741407143,12977.683378299997,78.63508902000467,53419.75823616 2025-03-08,04:12:25.000,67,11084920,13565,0,1741407144,12977.663169369996,78.63508902000467,53419.78618464 2025-03-08,04:12:26.000,67,11084915,13685,0,1741407145,12977.663169369996,78.64918728000339,53419.77919752 2025-03-08,04:12:27.000,67,11084976,13685,0,1741407146,12977.649696749992,78.66328554000211,53419.772210400006 2025-03-08,04:12:28.000,67,11084922,14045,0,1741407147,12977.622751509996,78.67738380000083,53419.70932632 2025-03-08,04:12:29.000,67,11084951,13565,0,1741407148,12977.649696749992,78.71967858000426,53419.68836496 2025-03-08,04:12:30.000,67,11084930,13245,0,1741407149,12977.616015200001,78.72672771000362,53419.702339200005 2025-03-08,04:12:31.000,67,11084911,13565,0,1741407150,12977.622751509996,78.71967858000426,53419.72330056001 2025-03-08,04:12:32.000,67,11084954,13325,0,1741407151,12977.616015200001,78.78312074999849,53419.69535208001 2025-03-08,04:12:33.000,67,11084914,13565,0,1741407152,12977.616015200001,78.76902248999977,53419.653429360005 2025-03-08,04:12:34.000,67,11084911,13605,0,1741407153,12977.582333649996,78.79016987999785,53419.653429360005 2025-03-08,04:12:35.000,67,11084951,13645,0,1741407154,12977.582333649996,78.82541553000192,53419.632468 2025-03-08,04:12:36.000,67,11084899,13405,0,1741407155,12977.575597340001,78.84656292,53419.632468 2025-03-08,04:12:37.000,67,11084938,13485,0,1741407156,12977.508234239991,78.84656292,53419.632468 2025-03-08,04:12:38.000,67,11084962,13805,0,1741407157,12977.55538841,78.88180857000407,53419.66041648 2025-03-08,04:12:39.000,67,11084920,13525,0,1741407158,12977.575597340001,78.86771030999807,53419.61849376 2025-03-08,04:12:40.000,67,11084935,13565,0,1741407159,12977.568861029991,78.87475944000471,53419.59753240001 2025-03-08,04:12:41.000,67,11084919,13605,0,1741407160,12977.589069959991,78.85361204999936,53419.52766120001 2025-03-08,04:12:42.000,67,11084945,13525,0,1741407161,12977.589069959991,78.86771030999807,53419.55560968001 2025-03-08,04:12:43.000,67,11084952,13405,0,1741407162,12977.602542579996,78.90295596000215,53419.56958392 2025-03-08,04:12:44.000,67,11084951,13805,0,1741407163,12977.589069959991,78.88885770000343,53419.52766120001 2025-03-08,04:12:45.000,67,11084929,14005,0,1741407164,12977.582333649996,78.90295596000215,53419.55560968001 2025-03-08,04:12:46.000,67,11084947,13765,0,1741407165,12977.548652099991,78.9452507399983,53419.55560968001 2025-03-08,04:12:47.000,67,11084945,13805,0,1741407166,12977.575597340001,78.96639813000365,53419.56958392 2025-03-08,04:12:48.000,67,11084990,13565,0,1741407167,12977.568861029991,78.99459465000109,53419.51368696 2025-03-08,04:12:49.000,67,11085000,13685,0,1741407168,12977.521706859996,78.98754552000173,53419.50669984001 2025-03-08,04:12:50.000,67,11084913,13965,0,1741407169,12977.528443169991,79.00164378000045,53419.50669984001 2025-03-08,04:12:51.000,67,11084946,13925,0,1741407170,12977.47455269,79.01574203999917,53419.52067408 2025-03-08,04:12:52.000,67,11084976,13965,0,1741407171,12977.488025309991,79.02279116999853,53419.45779000001 2025-03-08,04:12:53.000,67,11084953,13645,0,1741407172,12977.521706859996,78.99459465000109,53419.46477712 2025-03-08,04:12:54.000,67,11084977,13805,0,1741407173,12977.44760744999,79.0580368200026,53419.4228544 2025-03-08,04:12:55.000,67,11084964,13845,0,1741407174,12977.43413483,79.07213508000132,53419.45080288 2025-03-08,04:12:56.000,67,11084922,14085,0,1741407175,12977.400453279995,79.0580368200026,53419.4228544 2025-03-08,04:12:57.000,67,11084957,13885,0,1741407176,12977.37350804,79.03688943000452,53419.40888016001 2025-03-08,04:12:58.000,67,11084917,14045,0,1741407177,12977.27246339,79.04393856000388,53419.38093168001 2025-03-08,04:12:59.000,67,11084940,13685,0,1741407178,12977.299408629995,79.0580368200026,53419.33202184 2025-03-08,04:13:00.000,67,11084979,13645,0,1741407179,12977.28593600999,79.03688943000452,53419.31106048001 2025-03-08,04:13:01.000,67,11084900,13245,0,1741407180,12977.26572707999,79.04393856000388,53419.29009912001 2025-03-08,04:13:02.000,67,11084971,13045,0,1741407181,12977.238781839995,79.0580368200026,53419.283112 2025-03-08,04:13:03.000,67,11084956,13565,0,1741407182,12977.25225446,79.0580368200026,53419.22721504 2025-03-08,04:13:04.000,67,11084930,13645,0,1741407183,12977.238781839995,79.06508595000196,53419.23420216 2025-03-08,04:13:05.000,67,11084991,13605,0,1741407184,12977.23204553,79.04393856000388,53419.22721504 2025-03-08,04:13:06.000,67,11084959,13405,0,1741407185,12977.23204553,79.01574203999917,53419.22022792001 2025-03-08,04:13:07.000,67,11084929,13645,0,1741407186,12977.2118366,79.02984029999789,53419.17131808001 2025-03-08,04:13:08.000,67,11084944,13445,0,1741407187,12977.2118366,79.0580368200026,53419.18529232 2025-03-08,04:13:09.000,67,11084958,13885,0,1741407188,12977.218572909995,79.07918421000068,53419.16433096 2025-03-08,04:13:10.000,67,11084948,13645,0,1741407189,12977.25225446,79.07213508000132,53419.150356720005 2025-03-08,04:13:11.000,67,11084975,13565,0,1741407190,12977.20510028999,79.10033159999875,53419.108434 2025-03-08,04:13:12.000,67,11084974,13605,0,1741407191,12977.23204553,79.12852812000347,53419.08747264 2025-03-08,04:13:13.000,67,11084963,13445,0,1741407192,12977.258990769995,79.1567246400009,53419.05952416 2025-03-08,04:13:14.000,67,11084940,13325,0,1741407193,12977.218572909995,79.14262638000218,53419.05253704001 2025-03-08,04:13:15.000,67,11084969,13245,0,1741407194,12977.25225446,79.14967551000154,53419.05952416 2025-03-08,04:13:16.000,67,11084952,13805,0,1741407195,12977.218572909995,79.1919702899977,53419.00362720001 2025-03-08,04:13:17.000,67,11084916,13405,0,1741407196,12977.20510028999,79.23426507000113,53418.982665840005 2025-03-08,04:13:18.000,67,11084948,13565,0,1741407197,12977.137737189994,79.2554124599992,53418.98965296 2025-03-08,04:13:19.000,67,11084995,13485,0,1741407198,12977.16468242999,79.26246158999857,53419.00362720001 2025-03-08,04:13:20.000,67,11084954,13565,0,1741407199,12977.14447349999,79.304756370002,53418.95471736001 2025-03-08,04:13:21.000,67,11084945,13885,0,1741407200,12977.15120981,79.27655985000456,53418.97567872001 2025-03-08,04:13:22.000,67,11084905,13445,0,1741407201,12977.10405563999,79.31885463000071,53418.91978176 2025-03-08,04:13:23.000,67,11084925,13125,0,1741407202,12977.11079195,79.31180550000136,53418.94773024 2025-03-08,04:13:24.000,67,11084978,13485,0,1741407203,12977.050165159999,79.35410028000479,53418.94773024 2025-03-08,04:13:25.000,67,11084931,13565,0,1741407204,12977.04342884999,79.36114941000415,53418.91978176 2025-03-08,04:13:26.000,67,11084939,13525,0,1741407205,12977.023219919989,79.31885463000071,53418.863884800005 2025-03-08,04:13:27.000,67,11084972,13805,0,1741407206,12976.915438959993,79.32590376000007,53418.933756000006 2025-03-08,04:13:28.000,67,11084927,13645,0,1741407207,12976.915438959993,79.33295288999943,53418.87087192 2025-03-08,04:13:29.000,67,11084961,13325,0,1741407208,12976.868284789998,79.33295288999943,53418.87785904001 2025-03-08,04:13:30.000,67,11084968,13405,0,1741407209,12976.875021099993,79.34000201999879,53418.85689768001 2025-03-08,04:13:31.000,67,11084983,13565,0,1741407210,12976.780712760003,79.31885463000071,53418.80798784001 2025-03-08,04:13:32.000,67,11084923,13565,0,1741407211,12976.787449069998,79.31180550000136,53418.80100072 2025-03-08,04:13:33.000,67,11084956,13525,0,1741407212,12976.726822279998,79.28360898000392,53418.78003936 2025-03-08,04:13:34.000,67,11084963,13645,0,1741407213,12976.699877040002,79.28360898000392,53418.77305224 2025-03-08,04:13:35.000,67,11084974,13405,0,1741407214,12976.666195489997,79.24836332999985,53418.77305224 2025-03-08,04:13:36.000,67,11084949,13445,0,1741407215,12976.619041320002,79.24836332999985,53418.75907800001 2025-03-08,04:13:37.000,67,11084967,13645,0,1741407216,12976.592096079992,79.26951071999792,53418.75907800001 2025-03-08,04:13:38.000,67,11084928,13485,0,1741407217,12976.578623460002,79.26951071999792,53418.75209088 2025-03-08,04:13:39.000,67,11084946,13525,0,1741407218,12976.558414530002,79.24836332999985,53418.70318104 2025-03-08,04:13:40.000,67,11084970,13885,0,1741407219,12976.504524049997,79.24131420000049,53418.75907800001 2025-03-08,04:13:41.000,67,11084910,13405,0,1741407220,12976.491051429992,79.29770724000264,53418.73112952 2025-03-08,04:13:42.000,67,11084927,13525,0,1741407221,12976.477578810001,79.24836332999985,53418.7241424 2025-03-08,04:13:43.000,67,11084938,13765,0,1741407222,12976.443897259996,79.24836332999985,53418.71715528001 2025-03-08,04:13:44.000,67,11084913,13685,0,1741407223,12976.450633569992,79.27655985000456,53418.745103760004 2025-03-08,04:13:45.000,67,11084947,13365,0,1741407224,12976.383270469996,79.24836332999985,53418.71715528001 2025-03-08,04:13:46.000,67,11084906,13765,0,1741407225,12976.356325230001,79.27655985000456,53418.696193920005 2025-03-08,04:13:47.000,67,11084973,14005,0,1741407226,12976.342852609996,79.24836332999985,53418.70318104 2025-03-08,04:13:48.000,67,11084952,13925,0,1741407227,12976.356325230001,79.21311768000305,53418.6542712 2025-03-08,04:13:49.000,67,11084930,13725,0,1741407228,12976.29569844,79.22721594000177,53418.66125832 2025-03-08,04:13:50.000,67,11084911,13605,0,1741407229,12976.26875319999,79.2554124599992,53418.67523256 2025-03-08,04:13:51.000,67,11084888,13645,0,1741407230,12976.21486272,79.24131420000049,53418.64029696001 2025-03-08,04:13:52.000,67,11084931,13605,0,1741407231,12976.22833533999,79.22721594000177,53418.66824544001 2025-03-08,04:13:53.000,67,11084940,13565,0,1741407232,12976.181181169995,79.29770724000264,53418.73112952 2025-03-08,04:13:54.000,67,11084917,13485,0,1741407233,12976.134027,79.2554124599992,53418.67523256 2025-03-08,04:13:55.000,67,11084970,13605,0,1741407234,12976.07340021,79.2554124599992,53418.64029696001 2025-03-08,04:13:56.000,67,11084916,13445,0,1741407235,12976.039718659995,79.24131420000049,53418.71016816001 2025-03-08,04:13:57.000,67,11084925,14045,0,1741407236,12976.06666389999,79.2554124599992,53418.66125832 2025-03-08,04:13:58.000,67,11084945,13445,0,1741407237,12976.02624603999,79.23426507000113,53418.6542712 2025-03-08,04:13:59.000,67,11084911,13405,0,1741407238,12975.979091869995,79.24836332999985,53418.67523256 2025-03-08,04:14:00.000,67,11084946,13525,0,1741407239,12975.938674009994,79.2554124599992,53418.696193920005 2025-03-08,04:14:01.000,67,11084924,13605,0,1741407240,12975.95214663,79.26951071999792,53418.6542712 2025-03-08,04:14:02.000,67,11084931,13525,0,1741407241,12975.91172877,79.31180550000136,53418.598374240006 2025-03-08,04:14:03.000,67,11084926,13725,0,1741407242,12975.857838289994,79.31885463000071,53418.64029696001 2025-03-08,04:14:04.000,67,11084916,13445,0,1741407243,12975.851101979999,79.35410028000479,53418.62632272 2025-03-08,04:14:05.000,67,11084955,13725,0,1741407244,12975.817420429994,79.37524767000286,53418.63330984 2025-03-08,04:14:06.000,67,11084929,13365,0,1741407245,12975.797211499994,79.37524767000286,53418.62632272 2025-03-08,04:14:07.000,67,11084933,13525,0,1741407246,12975.736584709994,79.41049331999966,53418.62632272 2025-03-08,04:14:08.000,67,11084950,13485,0,1741407247,12975.729848399998,79.45278810000309,53418.62632272 2025-03-08,04:14:09.000,67,11084930,13685,0,1741407248,12975.709639469998,79.48803374999989,53418.61933560001 2025-03-08,04:14:10.000,67,11084931,14085,0,1741407249,12975.696166849993,79.48803374999989,53418.63330984 2025-03-08,04:14:11.000,67,11084928,13485,0,1741407250,12975.642276369988,79.5021320099986,53418.61234848 2025-03-08,04:14:12.000,67,11084973,13445,0,1741407251,12975.628803749998,79.5514759200014,53418.61933560001 2025-03-08,04:14:13.000,67,11084917,13445,0,1741407252,12975.649012679998,79.57967243999883,53418.63330984 2025-03-08,04:14:14.000,67,11084925,14085,0,1741407253,12975.635540059993,79.55852505000075,53418.66125832 2025-03-08,04:14:15.000,67,11084946,13645,0,1741407254,12975.595122199993,79.60081983000418,53418.6542712 2025-03-08,04:14:16.000,67,11084922,13605,0,1741407255,12975.581649579988,79.6501637399997,53418.63330984 2025-03-08,04:14:17.000,67,11084975,13285,0,1741407256,12975.574913269993,79.66426199999842,53418.63330984 2025-03-08,04:14:18.000,67,11084883,13565,0,1741407257,12975.588385889998,79.69245852000313,53418.64029696001 2025-03-08,04:14:19.000,67,11084952,13725,0,1741407258,12975.608594819998,79.69950765000249,53418.6542712 2025-03-08,04:14:20.000,67,11084972,13405,0,1741407259,12975.601858509988,79.72770416999992,53418.66125832 2025-03-08,04:14:21.000,67,11084947,13485,0,1741407260,12975.601858509988,79.74180242999864,53418.66125832 2025-03-08,04:14:22.000,67,11084928,13565,0,1741407261,12975.615331129993,79.762949820004,53418.66125832 2025-03-08,04:14:23.000,67,11084958,13205,0,1741407262,12975.622067439988,79.79819547000079,53418.71016816001 2025-03-08,04:14:24.000,67,11084951,13405,0,1741407263,12975.635540059993,79.79114634000143,53418.696193920005 2025-03-08,04:14:25.000,67,11084905,13885,0,1741407264,12975.649012679998,79.85458851000294,53418.71016816001 2025-03-08,04:14:26.000,67,11084962,13565,0,1741407265,12975.662485299988,79.8616376400023,53418.696193920005 2025-03-08,04:14:27.000,67,11084893,13685,0,1741407266,12975.669221609998,79.87573590000102,53418.68221968 2025-03-08,04:14:28.000,67,11084895,13845,0,1741407267,12975.662485299988,79.8968832899991,53418.7241424 2025-03-08,04:14:29.000,67,11084936,13645,0,1741407268,12975.729848399998,79.91803068000445,53418.745103760004 2025-03-08,04:14:30.000,67,11084891,13565,0,1741407269,12975.756793639994,79.93917807000253,53418.78702648001 2025-03-08,04:14:31.000,67,11084923,13685,0,1741407270,12975.790475189999,79.97442371999932,53418.814974960005 2025-03-08,04:14:32.000,67,11084945,13845,0,1741407271,12975.84436566999,80.00262024000403,53418.814974960005 2025-03-08,04:14:33.000,67,11084955,13645,0,1741407272,12975.878047219994,79.98852197999804,53418.8289492 2025-03-08,04:14:34.000,67,11084916,13765,0,1741407273,12975.9319377,79.98852197999804,53418.814974960005 2025-03-08,04:14:35.000,67,11084921,13525,0,1741407274,12975.98582817999,79.98147284999868,53418.89183328 2025-03-08,04:14:36.000,67,11084946,13525,0,1741407275,12975.999300799995,80.00262024000403,53418.912794640004 2025-03-08,04:14:37.000,67,11084919,13805,0,1741407276,12976.05319128,80.0096693700034,53418.84991056 2025-03-08,04:14:38.000,67,11084937,13605,0,1741407277,12976.059927589995,80.0096693700034,53418.912794640004 2025-03-08,04:14:39.000,67,11084933,13845,0,1741407278,12976.140763309995,80.05196414999955,53418.982665840005 2025-03-08,04:14:40.000,67,11084915,13925,0,1741407279,12976.19465379,80.0096693700034,53419.01061432 2025-03-08,04:14:41.000,67,11084960,13485,0,1741407280,12976.25528058,79.98147284999868,53419.05253704001 2025-03-08,04:14:42.000,67,11084945,13725,0,1741407281,12976.288962129991,79.95327633000124,53419.07349840001 2025-03-08,04:14:43.000,67,11084948,13685,0,1741407282,12976.31590737,79.98147284999868,53419.13638248 2025-03-08,04:14:44.000,67,11084970,13605,0,1741407283,12976.3361163,79.9603254600006,53419.150356720005 2025-03-08,04:14:45.000,67,11084950,13685,0,1741407284,12976.356325230001,79.96737458999996,53419.199266560005 2025-03-08,04:14:46.000,67,11084960,14085,0,1741407285,12976.423688329996,79.98147284999868,53419.199266560005 2025-03-08,04:14:47.000,67,11084952,13725,0,1741407286,12976.450633569992,79.99557111000468,53419.248176400004 2025-03-08,04:14:48.000,67,11084953,13685,0,1741407287,12976.437160950001,79.98147284999868,53419.29009912001 2025-03-08,04:14:49.000,67,11085005,13805,0,1741407288,12976.464106189997,80.01671850000275,53419.37394456 2025-03-08,04:14:50.000,67,11084937,14405,0,1741407289,12976.531469289992,79.99557111000468,53419.35997032001 2025-03-08,04:14:51.000,67,11084976,13525,0,1741407290,12976.565150839997,79.9603254600006,53419.44381576 2025-03-08,04:14:52.000,67,11084961,13925,0,1741407291,12976.538205600002,79.9603254600006,53419.42984152001 2025-03-08,04:14:53.000,67,11084908,13805,0,1741407292,12976.592096079992,79.99557111000468,53419.47875136001 2025-03-08,04:14:54.000,67,11084937,13525,0,1741407293,12976.645986559997,79.95327633000124,53419.50669984001 2025-03-08,04:14:55.000,67,11084965,13405,0,1741407294,12976.666195489997,79.96737458999996,53419.50669984001 2025-03-08,04:14:56.000,67,11084934,13405,0,1741407295,12976.726822279998,79.98852197999804,53419.5625968 2025-03-08,04:14:57.000,67,11084943,13765,0,1741407296,12976.733558589993,79.98852197999804,53419.59054528 2025-03-08,04:14:58.000,67,11084960,13845,0,1741407297,12976.747031209998,79.99557111000468,53419.632468 2025-03-08,04:14:59.000,67,11084982,13565,0,1741407298,12976.760503830003,80.00262024000403,53419.702339200005 2025-03-08,04:15:00.000,67,11084904,14085,0,1741407299,12976.841339549988,79.99557111000468,53419.69535208001 2025-03-08,04:15:01.000,67,11084883,13565,0,1741407300,12976.814394309993,80.03081676000147,53419.71631344001 2025-03-08,04:15:02.000,67,11084975,14085,0,1741407301,12976.794185379993,80.03081676000147,53419.74426192001 2025-03-08,04:15:03.000,67,11084962,13405,0,1741407302,12976.881757409988,80.03786589000083,53419.77919752 2025-03-08,04:15:04.000,67,11084906,13325,0,1741407303,12976.875021099993,80.05196414999955,53419.85605584 2025-03-08,04:15:05.000,67,11084964,13805,0,1741407304,12976.928911579998,80.10130806000234,53419.86304296001 2025-03-08,04:15:06.000,67,11084957,13725,0,1741407305,12976.942384199989,80.10130806000234,53419.86304296001 2025-03-08,04:15:07.000,67,11084952,13525,0,1741407306,12976.949120509998,80.0731115400049,53419.91195280001 2025-03-08,04:15:08.000,67,11084884,13925,0,1741407307,12976.955856819994,80.06606240999827,53419.98182400001 2025-03-08,04:15:09.000,67,11084961,13405,0,1741407308,12976.976065749994,80.06606240999827,53420.037720960005 2025-03-08,04:15:10.000,67,11084904,13765,0,1741407309,12977.023219919989,80.05196414999955,53420.00278536 2025-03-08,04:15:11.000,67,11084978,13645,0,1741407310,12977.08384670999,80.08016067000426,53420.05169520001 2025-03-08,04:15:12.000,67,11084953,13885,0,1741407311,12977.050165159999,80.08016067000426,53419.99579824 2025-03-08,04:15:13.000,67,11084954,13445,0,1741407312,12977.08384670999,80.03786589000083,53420.06566944 2025-03-08,04:15:14.000,67,11084929,13485,0,1741407313,12977.097319329994,80.03081676000147,53420.05868232001 2025-03-08,04:15:15.000,67,11084952,13405,0,1741407314,12977.15120981,80.0096693700034,53420.086630800004 2025-03-08,04:15:16.000,67,11084925,13525,0,1741407315,12977.17141874,79.99557111000468,53420.156502000005 2025-03-08,04:15:17.000,67,11084959,13365,0,1741407316,12977.14447349999,79.98147284999868,53420.17746336001 2025-03-08,04:15:18.000,67,11084991,13645,0,1741407317,12977.15120981,79.98852197999804,53420.156502000005 2025-03-08,04:15:19.000,67,11084952,13645,0,1741407318,12977.16468242999,80.0096693700034,53420.1914376 2025-03-08,04:15:20.000,67,11084949,13605,0,1741407319,12977.198363979995,79.98147284999868,53420.205411840005 2025-03-08,04:15:21.000,67,11084892,13885,0,1741407320,12977.218572909995,79.93917807000253,53420.275283040006 2025-03-08,04:15:22.000,67,11084966,13925,0,1741407321,12977.218572909995,79.91098154999781,53420.22637320001 2025-03-08,04:15:23.000,67,11084995,13645,0,1741407322,12977.157946119994,79.94622720000189,53420.275283040006 2025-03-08,04:15:24.000,67,11084907,13725,0,1741407323,12977.17141874,79.93917807000253,53420.26829592001 2025-03-08,04:15:25.000,67,11084923,13405,0,1741407324,12977.15120981,79.91803068000445,53420.31720576001 2025-03-08,04:15:26.000,67,11084926,13845,0,1741407325,12977.157946119994,79.90393241999845,53420.29624440001 2025-03-08,04:15:27.000,67,11084978,13605,0,1741407326,12977.17141874,79.92507981000381,53420.324192880005 2025-03-08,04:15:28.000,67,11084953,13605,0,1741407327,12977.12426456999,79.90393241999845,53420.324192880005 2025-03-08,04:15:29.000,67,11084973,13405,0,1741407328,12977.17141874,79.88983415999974,53420.35214136 2025-03-08,04:15:30.000,67,11084963,13245,0,1741407329,12977.117528259994,79.88983415999974,53420.373102720005 2025-03-08,04:15:31.000,67,11084913,13645,0,1741407330,12977.10405563999,79.85458851000294,53420.33816712 2025-03-08,04:15:32.000,67,11084975,13645,0,1741407331,12977.157946119994,79.81934285999887,53420.38008984 2025-03-08,04:15:33.000,67,11084915,13565,0,1741407332,12977.14447349999,79.81229372999951,53420.4010512 2025-03-08,04:15:34.000,67,11084959,13605,0,1741407333,12977.14447349999,79.81229372999951,53420.45694816 2025-03-08,04:15:35.000,67,11084957,13565,0,1741407334,12977.178155049995,79.76999895000336,53420.46393528001 2025-03-08,04:15:36.000,67,11084943,13405,0,1741407335,12977.18489135999,79.78409721000207,53420.52681936 2025-03-08,04:15:37.000,67,11084923,13405,0,1741407336,12977.18489135999,79.79114634000143,53420.54778072 2025-03-08,04:15:38.000,67,11084965,13605,0,1741407337,12977.178155049995,79.78409721000207,53420.505858 2025-03-08,04:15:39.000,67,11084922,13765,0,1741407338,12977.18489135999,79.74180242999864,53420.51983224 2025-03-08,04:15:40.000,67,11084974,13565,0,1741407339,12977.218572909995,79.748851559998,53420.53380648001 2025-03-08,04:15:41.000,67,11084943,13365,0,1741407340,12977.24551814999,79.70655678000185,53420.54778072 2025-03-08,04:15:42.000,67,11084937,13645,0,1741407341,12977.26572707999,79.69245852000313,53420.56874208 2025-03-08,04:15:43.000,67,11084955,13565,0,1741407342,12977.22530921999,79.66426199999842,53420.53380648001 2025-03-08,04:15:44.000,67,11084891,13445,0,1741407343,12977.27246339,79.6501637399997,53420.589703440004 2025-03-08,04:15:45.000,67,11084960,13525,0,1741407344,12977.27246339,79.63606548000098,53420.5757292 2025-03-08,04:15:46.000,67,11084968,13525,0,1741407345,12977.299408629995,79.62196722000226,53420.60367768001 2025-03-08,04:15:47.000,67,11085002,13365,0,1741407346,12977.30614493999,79.57262330999947,53420.66656176 2025-03-08,04:15:48.000,67,11084920,13405,0,1741407347,12977.360035419995,79.56557418000011,53420.67354888 2025-03-08,04:15:49.000,67,11084948,13565,0,1741407348,12977.31288125,79.53032853000332,53420.68053600001 2025-03-08,04:15:50.000,67,11084948,13405,0,1741407349,12977.32635386999,79.48098462000053,53420.708484480005 2025-03-08,04:15:51.000,67,11084942,13605,0,1741407350,12977.37350804,79.45983723000245,53420.70149736001 2025-03-08,04:15:52.000,67,11084953,13445,0,1741407351,12977.37350804,79.43868984000437,53420.72944584001 2025-03-08,04:15:53.000,67,11084996,13485,0,1741407352,12977.35329911,79.39639506000094,53420.69451024 2025-03-08,04:15:54.000,67,11085019,13605,0,1741407353,12977.32635386999,79.4034441900003,53420.77136856001 2025-03-08,04:15:55.000,67,11084942,13325,0,1741407354,12977.36677172999,79.38934593000158,53420.778355680006 2025-03-08,04:15:56.000,67,11084950,13685,0,1741407355,12977.32635386999,79.35410028000479,53420.778355680006 2025-03-08,04:15:57.000,67,11084910,13925,0,1741407356,12977.30614493999,79.34705114999815,53420.79931704001 2025-03-08,04:15:58.000,67,11084932,13805,0,1741407357,12977.28593600999,79.31180550000136,53420.75040720001 2025-03-08,04:15:59.000,67,11084954,13605,0,1741407358,12977.299408629995,79.29065811000328,53420.83425264 2025-03-08,04:16:00.000,67,11084919,13605,0,1741407359,12977.30614493999,79.29065811000328,53420.82027840001 2025-03-08,04:16:01.000,67,11084879,13605,0,1741407360,12977.299408629995,79.28360898000392,53420.84822688001 2025-03-08,04:16:02.000,67,11084880,13805,0,1741407361,12977.238781839995,79.24131420000049,53420.86220112 2025-03-08,04:16:03.000,67,11084928,13645,0,1741407362,12977.2118366,79.24131420000049,53420.90412384 2025-03-08,04:16:04.000,67,11084922,13525,0,1741407363,12977.2118366,79.18492115999834,53420.86918824001 2025-03-08,04:16:05.000,67,11084924,13605,0,1741407364,12977.198363979995,79.22016681000241,53420.90412384 2025-03-08,04:16:06.000,67,11084936,13245,0,1741407365,12977.17141874,79.17787202999898,53420.97399504 2025-03-08,04:16:07.000,67,11084952,13325,0,1741407366,12977.14447349999,79.14262638000218,53420.9600208 2025-03-08,04:16:08.000,67,11084929,13925,0,1741407367,12977.11079195,79.13557725000283,53420.93207232 2025-03-08,04:16:09.000,67,11084895,13485,0,1741407368,12977.11079195,79.12852812000347,53421.00194352 2025-03-08,04:16:10.000,67,11084966,13325,0,1741407369,12977.090583019999,79.08623334000004,53420.98098216 2025-03-08,04:16:11.000,67,11084901,13765,0,1741407370,12977.070374089999,79.04393856000388,53421.03687912001 2025-03-08,04:16:12.000,67,11084956,13605,0,1741407371,12977.056901469994,79.04393856000388,53421.01591776001 2025-03-08,04:16:13.000,67,11084980,13645,0,1741407372,12977.050165159999,79.02279116999853,53420.93207232 2025-03-08,04:16:14.000,67,11084945,13965,0,1741407373,12977.050165159999,78.99459465000109,53420.97399504 2025-03-08,04:16:15.000,67,11084941,13525,0,1741407374,12977.029956229999,79.00164378000045,53421.03687912001 2025-03-08,04:16:16.000,67,11084896,13845,0,1741407375,12977.036692539994,78.96639813000365,53421.06482760001 2025-03-08,04:16:17.000,67,11084906,13325,0,1741407376,12977.009747299999,78.98754552000173,53421.0997632 2025-03-08,04:16:18.000,67,11084940,13405,0,1741407377,12976.962593129989,78.95229986999766,53421.03687912001 2025-03-08,04:16:19.000,67,11084966,13605,0,1741407378,12976.989538369999,78.93820160999894,53421.07880184 2025-03-08,04:16:20.000,67,11084920,13365,0,1741407379,12976.982802059989,78.9452507399983,53421.06482760001 2025-03-08,04:16:21.000,67,11084962,13245,0,1741407380,12976.962593129989,78.88885770000343,53421.092776080004 2025-03-08,04:16:22.000,67,11084938,13485,0,1741407381,12976.955856819994,78.88885770000343,53421.08578896001 2025-03-08,04:16:23.000,67,11084964,13765,0,1741407382,12976.949120509998,78.90295596000215,53421.092776080004 2025-03-08,04:16:24.000,67,11084942,14005,0,1741407383,12976.969329439999,78.84656292,53421.12072456 2025-03-08,04:16:25.000,67,11084929,13445,0,1741407384,12976.955856819994,78.81836640000256,53421.12771168 2025-03-08,04:16:26.000,67,11084958,13845,0,1741407385,12976.996274679994,78.83246466000128,53421.14867304 2025-03-08,04:16:27.000,67,11084941,13525,0,1741407386,12977.003010989989,78.80426814000384,53421.12072456 2025-03-08,04:16:28.000,67,11084965,13885,0,1741407387,12976.982802059989,78.76902248999977,53421.12771168 2025-03-08,04:16:29.000,67,11084931,13565,0,1741407388,12976.989538369999,78.79721901000448,53421.08578896001 2025-03-08,04:16:30.000,67,11084980,13605,0,1741407389,12976.996274679994,78.76902248999977,53421.113737440006 2025-03-08,04:16:31.000,67,11084938,13805,0,1741407390,12976.996274679994,78.78312074999849,53421.14867304 2025-03-08,04:16:32.000,67,11084934,13765,0,1741407391,12976.969329439999,78.76902248999977,53421.15566016001 2025-03-08,04:16:33.000,67,11084959,13605,0,1741407392,12976.976065749994,78.74787510000169,53421.13469880001 2025-03-08,04:16:34.000,67,11084948,13925,0,1741407393,12976.976065749994,78.76902248999977,53421.19758288 2025-03-08,04:16:35.000,67,11084896,13645,0,1741407394,12976.969329439999,78.80426814000384,53421.14867304 2025-03-08,04:16:36.000,67,11084909,13765,0,1741407395,12976.989538369999,78.79721901000448,53421.225531359996 2025-03-08,04:16:37.000,67,11084912,13845,0,1741407396,12976.969329439999,78.72672771000362,53421.19758288 2025-03-08,04:16:38.000,67,11084943,13925,0,1741407397,12976.969329439999,78.74787510000169,53421.162647280005 2025-03-08,04:16:39.000,67,11084951,13685,0,1741407398,12976.996274679994,78.77607161999913,53421.225531359996 2025-03-08,04:16:40.000,67,11084910,13325,0,1741407399,12977.029956229999,78.77607161999913,53421.1696344 2025-03-08,04:16:41.000,67,11084940,13405,0,1741407400,12977.04342884999,78.74787510000169,53421.18360864001 2025-03-08,04:16:42.000,67,11084972,14045,0,1741407401,12977.009747299999,78.79721901000448,53421.23251848001 2025-03-08,04:16:43.000,67,11084932,13925,0,1741407402,12977.003010989989,78.77607161999913,53421.211557120005 2025-03-08,04:16:44.000,67,11084939,13645,0,1741407403,12976.976065749994,78.76902248999977,53421.260466960004 2025-03-08,04:16:45.000,67,11084933,13885,0,1741407404,12976.962593129989,78.80426814000384,53421.260466960004 2025-03-08,04:16:46.000,67,11084930,13765,0,1741407405,12976.989538369999,78.77607161999913,53421.281428320006 2025-03-08,04:16:47.000,67,11084933,13325,0,1741407406,12976.989538369999,78.76902248999977,53421.27444120001 2025-03-08,04:16:48.000,67,11084928,13445,0,1741407407,12976.955856819994,78.76197336000041,53421.19758288 2025-03-08,04:16:49.000,67,11084925,13685,0,1741407408,12976.955856819994,78.75492423000105,53421.211557120005 2025-03-08,04:16:50.000,67,11084932,13965,0,1741407409,12976.928911579998,78.76902248999977,53421.21854424 2025-03-08,04:16:51.000,67,11084922,13805,0,1741407410,12976.976065749994,78.77607161999913,53421.260466960004 2025-03-08,04:16:52.000,67,11084937,14005,0,1741407411,12976.976065749994,78.76902248999977,53421.26745408 2025-03-08,04:16:53.000,67,11084922,13445,0,1741407412,12976.976065749994,78.75492423000105,53421.330338160005 2025-03-08,04:16:54.000,67,11084963,14045,0,1741407413,12976.935647889994,78.74787510000169,53421.260466960004 2025-03-08,04:16:55.000,67,11084945,13645,0,1741407414,12976.955856819994,78.74082597000233,53421.24649272 2025-03-08,04:16:56.000,67,11084924,13885,0,1741407415,12976.935647889994,78.6985311899989,53421.281428320006 2025-03-08,04:16:57.000,67,11084901,13885,0,1741407416,12976.949120509998,78.72672771000362,53421.260466960004 2025-03-08,04:16:58.000,67,11084971,13605,0,1741407417,12976.922175269989,78.74082597000233,53421.225531359996 2025-03-08,04:16:59.000,67,11084919,13405,0,1741407418,12976.942384199989,78.76902248999977,53421.15566016001 2025-03-08,04:17:00.000,67,11084939,13925,0,1741407419,12976.928911579998,78.71967858000426,53421.21854424 2025-03-08,04:17:01.000,67,11084961,13565,0,1741407420,12976.915438959993,78.74787510000169,53421.20457000001 2025-03-08,04:17:02.000,67,11084940,14165,0,1741407421,12976.935647889994,78.76902248999977,53421.15566016001 2025-03-08,04:17:03.000,67,11084907,13805,0,1741407422,12976.949120509998,78.74082597000233,53421.15566016001 2025-03-08,04:17:04.000,67,11084899,13525,0,1741407423,12976.955856819994,78.73377684000297,53421.12072456 2025-03-08,04:17:05.000,67,11084951,13765,0,1741407424,12976.955856819994,78.76197336000041,53421.18360864001 2025-03-08,04:17:06.000,67,11084916,13565,0,1741407425,12976.976065749994,78.76197336000041,53421.14867304 2025-03-08,04:17:07.000,67,11084912,13525,0,1741407426,12977.009747299999,78.76902248999977,53421.12072456 2025-03-08,04:17:08.000,67,11084958,13925,0,1741407427,12976.989538369999,78.79016987999785,53421.15566016001 2025-03-08,04:17:09.000,67,11084940,13805,0,1741407428,12976.996274679994,78.80426814000384,53421.13469880001 2025-03-08,04:17:10.000,67,11084918,13565,0,1741407429,12977.023219919989,78.8113172700032,53421.0997632 2025-03-08,04:17:11.000,67,11084939,13925,0,1741407430,12977.036692539994,78.82541553000192,53421.07880184 2025-03-08,04:17:12.000,67,11084923,13885,0,1741407431,12977.04342884999,78.86066117999871,53421.057840479996 2025-03-08,04:17:13.000,67,11084948,13645,0,1741407432,12977.04342884999,78.83246466000128,53421.12771168 2025-03-08,04:17:14.000,67,11084980,13565,0,1741407433,12977.06363777999,78.86066117999871,53421.113737440006 2025-03-08,04:17:15.000,67,11084959,14005,0,1741407434,12977.097319329994,78.88180857000407,53421.043866240005 2025-03-08,04:17:16.000,67,11084944,14005,0,1741407435,12977.10405563999,78.88885770000343,53421.01591776001 2025-03-08,04:17:17.000,67,11084983,13805,0,1741407436,12977.077110399994,78.88180857000407,53421.0997632 2025-03-08,04:17:18.000,67,11084913,13725,0,1741407437,12977.090583019999,78.90295596000215,53421.043866240005 2025-03-08,04:17:19.000,67,11084994,13845,0,1741407438,12977.15120981,78.89590683000279,53421.057840479996 2025-03-08,04:17:20.000,67,11084956,13685,0,1741407439,12977.137737189994,78.9100050900015,53421.03687912001 2025-03-08,04:17:21.000,67,11084904,13685,0,1741407440,12977.16468242999,78.9452507399983,53421.05085336 2025-03-08,04:17:22.000,67,11084950,13765,0,1741407441,12977.15120981,78.91705422000086,53421.05085336 2025-03-08,04:17:23.000,67,11084957,13885,0,1741407442,12977.19162767,78.9100050900015,53421.043866240005 2025-03-08,04:17:24.000,67,11084911,13525,0,1741407443,12977.22530921999,78.96639813000365,53421.01591776001 2025-03-08,04:17:25.000,67,11084994,13765,0,1741407444,12977.218572909995,78.96639813000365,53421.00194352 2025-03-08,04:17:26.000,67,11084973,13845,0,1741407445,12977.20510028999,78.9452507399983,53421.02290488 2025-03-08,04:17:27.000,67,11084926,13805,0,1741407446,12977.22530921999,78.9593490000043,53420.98098216 2025-03-08,04:17:28.000,67,11084964,13765,0,1741407447,12977.25225446,78.99459465000109,53420.9600208 2025-03-08,04:17:29.000,67,11084923,13525,0,1741407448,12977.25225446,79.01574203999917,53420.89713672001 2025-03-08,04:17:30.000,67,11084939,13765,0,1741407449,12977.25225446,79.01574203999917,53420.84822688001 2025-03-08,04:17:31.000,67,11084979,13205,0,1741407450,12977.23204553,79.05098769000324,53420.855214 2025-03-08,04:17:32.000,67,11084921,13765,0,1741407451,12977.2118366,79.04393856000388,53420.876175360005 2025-03-08,04:17:33.000,67,11084902,13445,0,1741407452,12977.198363979995,79.07213508000132,53420.855214 2025-03-08,04:17:34.000,67,11085001,13765,0,1741407453,12977.198363979995,79.11442986000475,53420.79931704001 2025-03-08,04:17:35.000,67,11084946,13725,0,1741407454,12977.2118366,79.08623334000004,53420.84822688001 2025-03-08,04:17:36.000,67,11084985,13645,0,1741407455,12977.2118366,79.10738072999811,53420.827265520005 2025-03-08,04:17:37.000,67,11084942,13805,0,1741407456,12977.18489135999,79.13557725000283,53420.79931704001 2025-03-08,04:17:38.000,67,11084957,13325,0,1741407457,12977.198363979995,79.13557725000283,53420.75040720001 2025-03-08,04:17:39.000,67,11084971,13845,0,1741407458,12977.178155049995,79.14967551000154,53420.7154716 2025-03-08,04:17:40.000,67,11084935,13485,0,1741407459,12977.198363979995,79.11442986000475,53420.69451024 2025-03-08,04:17:41.000,67,11084915,13605,0,1741407460,12977.157946119994,79.13557725000283,53420.708484480005 2025-03-08,04:17:42.000,67,11084916,13325,0,1741407461,12977.18489135999,79.17082289999962,53420.659574640005 2025-03-08,04:17:43.000,67,11084939,13565,0,1741407462,12977.178155049995,79.1567246400009,53420.65258752001 2025-03-08,04:17:44.000,67,11084939,13605,0,1741407463,12977.18489135999,79.1567246400009,53420.62463904 2025-03-08,04:17:45.000,67,11084980,13485,0,1741407464,12977.117528259994,79.1919702899977,53420.59669056 2025-03-08,04:17:46.000,67,11084978,13485,0,1741407465,12977.13100088,79.18492115999834,53420.56874208 2025-03-08,04:17:47.000,67,11084943,13485,0,1741407466,12977.137737189994,79.1567246400009,53420.59669056 2025-03-08,04:17:48.000,67,11084931,13445,0,1741407467,12977.137737189994,79.17082289999962,53420.61765192 2025-03-08,04:17:49.000,67,11084950,13485,0,1741407468,12977.12426456999,79.1567246400009,53420.589703440004 2025-03-08,04:17:50.000,67,11084953,13565,0,1741407469,12977.10405563999,79.14967551000154,53420.540793600005 2025-03-08,04:17:51.000,67,11084963,13405,0,1741407470,12977.137737189994,79.12852812000347,53420.53380648001 2025-03-08,04:17:52.000,67,11084942,13925,0,1741407471,12977.12426456999,79.11442986000475,53420.52681936 2025-03-08,04:17:53.000,67,11084945,13845,0,1741407472,12977.090583019999,79.17787202999898,53420.42899968 2025-03-08,04:17:54.000,67,11084972,13525,0,1741407473,12977.090583019999,79.11442986000475,53420.41502544001 2025-03-08,04:17:55.000,67,11084971,13325,0,1741407474,12977.056901469994,79.0932824699994,53420.442973920006 2025-03-08,04:17:56.000,67,11084965,13645,0,1741407475,12977.050165159999,79.11442986000475,53420.4010512 2025-03-08,04:17:57.000,67,11084973,13485,0,1741407476,12977.070374089999,79.04393856000388,53420.442973920006 2025-03-08,04:17:58.000,67,11084967,13925,0,1741407477,12977.036692539994,79.03688943000452,53420.373102720005 2025-03-08,04:17:59.000,67,11084941,13565,0,1741407478,12977.029956229999,79.0580368200026,53420.40803832 2025-03-08,04:18:00.000,67,11084993,13365,0,1741407479,12977.009747299999,79.0580368200026,53420.324192880005 2025-03-08,04:18:01.000,67,11084966,13485,0,1741407480,12977.016483609994,79.05098769000324,53420.33816712 2025-03-08,04:18:02.000,67,11084962,13805,0,1741407481,12977.029956229999,79.05098769000324,53420.31021864 2025-03-08,04:18:03.000,67,11084942,13565,0,1741407482,12977.029956229999,79.02984029999789,53420.2613088 2025-03-08,04:18:04.000,67,11084957,13605,0,1741407483,12977.04342884999,79.01574203999917,53420.31021864 2025-03-08,04:18:05.000,67,11084930,13605,0,1741407484,12977.009747299999,79.02984029999789,53420.24733456001 2025-03-08,04:18:06.000,67,11084944,13725,0,1741407485,12976.982802059989,79.03688943000452,53420.14951488001 2025-03-08,04:18:07.000,67,11084947,13445,0,1741407486,12976.962593129989,79.05098769000324,53420.14951488001 2025-03-08,04:18:08.000,67,11085001,13845,0,1741407487,12976.949120509998,79.03688943000452,53420.16348912 2025-03-08,04:18:09.000,67,11084927,13645,0,1741407488,12976.901966339989,79.04393856000388,53420.17047624 2025-03-08,04:18:10.000,67,11084939,13645,0,1741407489,12976.955856819994,79.02279116999853,53420.17047624 2025-03-08,04:18:11.000,67,11084970,13525,0,1741407490,12976.915438959993,79.00869290999981,53420.07964368001 2025-03-08,04:18:12.000,67,11084961,13325,0,1741407491,12976.908702649998,79.01574203999917,53420.02374672 2025-03-08,04:18:13.000,67,11084939,13605,0,1741407492,12976.901966339989,79.00869290999981,53420.037720960005 2025-03-08,04:18:14.000,67,11084903,13485,0,1741407493,12976.949120509998,79.01574203999917,53419.98182400001 2025-03-08,04:18:15.000,67,11084926,13685,0,1741407494,12976.922175269989,79.00869290999981,53419.99579824 2025-03-08,04:18:16.000,67,11084949,13645,0,1741407495,12976.922175269989,79.02279116999853,53419.99579824 2025-03-08,04:18:17.000,67,11084946,13685,0,1741407496,12976.928911579998,79.03688943000452,53419.98182400001 2025-03-08,04:18:18.000,67,11084939,13325,0,1741407497,12976.915438959993,79.00164378000045,53419.96784976 2025-03-08,04:18:19.000,67,11084928,13605,0,1741407498,12976.962593129989,79.00164378000045,53419.9468884 2025-03-08,04:18:20.000,67,11084936,13445,0,1741407499,12976.888493719998,78.9593490000043,53419.89099144001 2025-03-08,04:18:21.000,67,11084906,13445,0,1741407500,12976.895230029993,78.97344726000301,53419.97483688 2025-03-08,04:18:22.000,67,11084953,13645,0,1741407501,12976.908702649998,78.95229986999766,53419.88400432001 2025-03-08,04:18:23.000,67,11084935,13965,0,1741407502,12976.901966339989,78.9452507399983,53419.90496568 2025-03-08,04:18:24.000,67,11084962,13485,0,1741407503,12976.895230029993,78.9100050900015,53419.89797856 2025-03-08,04:18:25.000,67,11084920,13485,0,1741407504,12976.908702649998,78.91705422000086,53419.88400432001 2025-03-08,04:18:26.000,67,11084907,13645,0,1741407505,12976.881757409988,78.9100050900015,53419.80015888 2025-03-08,04:18:27.000,67,11084913,13445,0,1741407506,12976.895230029993,78.86771030999807,53419.84208160001 2025-03-08,04:18:28.000,67,11084918,13965,0,1741407507,12976.908702649998,78.86066117999871,53419.807146 2025-03-08,04:18:29.000,67,11084945,13365,0,1741407508,12976.901966339989,78.86771030999807,53419.80015888 2025-03-08,04:18:30.000,67,11084958,13445,0,1741407509,12976.895230029993,78.81836640000256,53419.86304296001 2025-03-08,04:18:31.000,67,11084922,13485,0,1741407510,12976.881757409988,78.83246466000128,53419.78618464 2025-03-08,04:18:32.000,67,11084947,13445,0,1741407511,12976.942384199989,78.79721901000448,53419.79317176001 2025-03-08,04:18:33.000,67,11084907,13685,0,1741407512,12976.888493719998,78.82541553000192,53419.75823616 2025-03-08,04:18:34.000,67,11084895,13605,0,1741407513,12976.915438959993,78.86066117999871,53419.751249040004 2025-03-08,04:18:35.000,67,11084896,13365,0,1741407514,12976.928911579998,78.83246466000128,53419.68137784 2025-03-08,04:18:36.000,67,11084897,13765,0,1741407515,12976.955856819994,78.85361204999936,53419.7372748 2025-03-08,04:18:37.000,67,11084910,13725,0,1741407516,12976.982802059989,78.8113172700032,53419.71631344001 2025-03-08,04:18:38.000,67,11084950,13285,0,1741407517,12976.942384199989,78.83246466000128,53419.702339200005 2025-03-08,04:18:39.000,67,11084952,13445,0,1741407518,12976.982802059989,78.84656292,53419.62548088001 2025-03-08,04:18:40.000,67,11084958,13925,0,1741407519,12976.962593129989,78.88180857000407,53419.68836496 2025-03-08,04:18:41.000,67,11084906,13925,0,1741407520,12976.962593129989,78.88180857000407,53419.62548088001 2025-03-08,04:18:42.000,67,11084920,13565,0,1741407521,12976.955856819994,78.83951379000064,53419.6674036 2025-03-08,04:18:43.000,67,11084941,13965,0,1741407522,12976.982802059989,78.85361204999936,53419.62548088001 2025-03-08,04:18:44.000,67,11084918,13405,0,1741407523,12976.969329439999,78.86771030999807,53419.62548088001 2025-03-08,04:18:45.000,67,11084972,13485,0,1741407524,12976.989538369999,78.83246466000128,53419.63945512 2025-03-08,04:18:46.000,67,11084885,14085,0,1741407525,12976.982802059989,78.83246466000128,53419.66041648 2025-03-08,04:18:47.000,67,11084934,13725,0,1741407526,12976.976065749994,78.8113172700032,53419.62548088001 2025-03-08,04:18:48.000,67,11084932,13765,0,1741407527,12977.029956229999,78.82541553000192,53419.604519520006 2025-03-08,04:18:49.000,67,11084951,13685,0,1741407528,12977.04342884999,78.81836640000256,53419.632468 2025-03-08,04:18:50.000,67,11084916,13645,0,1741407529,12977.050165159999,78.8113172700032,53419.62548088001 2025-03-08,04:18:51.000,67,11084893,13445,0,1741407530,12977.050165159999,78.82541553000192,53419.63945512 2025-03-08,04:18:52.000,67,11084958,13885,0,1741407531,12977.070374089999,78.78312074999849,53419.653429360005 2025-03-08,04:18:53.000,67,11084957,14085,0,1741407532,12977.029956229999,78.78312074999849,53419.61849376 2025-03-08,04:18:54.000,67,11084911,14005,0,1741407533,12977.023219919989,78.80426814000384,53419.604519520006 2025-03-08,04:18:55.000,67,11084942,13725,0,1741407534,12977.029956229999,78.81836640000256,53419.56958392 2025-03-08,04:18:56.000,67,11084946,13845,0,1741407535,12977.023219919989,78.79016987999785,53419.59054528 2025-03-08,04:18:57.000,67,11084906,13805,0,1741407536,12977.029956229999,78.79721901000448,53419.52766120001 2025-03-08,04:18:58.000,67,11084963,13485,0,1741407537,12977.009747299999,78.78312074999849,53419.534648320005 2025-03-08,04:18:59.000,67,11084958,13645,0,1741407538,12977.016483609994,78.77607161999913,53419.54163544 2025-03-08,04:19:00.000,67,11084914,13565,0,1741407539,12977.003010989989,78.77607161999913,53419.604519520006 2025-03-08,04:19:01.000,67,11084942,13765,0,1741407540,12976.989538369999,78.78312074999849,53419.55560968001 2025-03-08,04:19:02.000,67,11084915,13485,0,1741407541,12976.996274679994,78.76197336000041,53419.59753240001 2025-03-08,04:19:03.000,67,11084921,14045,0,1741407542,12976.996274679994,78.74082597000233,53419.54862256001 2025-03-08,04:19:04.000,67,11084928,14085,0,1741407543,12976.982802059989,78.74082597000233,53419.583558160004 2025-03-08,04:19:05.000,67,11084943,13565,0,1741407544,12976.969329439999,78.73377684000297,53419.5625968 2025-03-08,04:19:06.000,67,11084918,14045,0,1741407545,12976.962593129989,78.72672771000362,53419.534648320005 2025-03-08,04:19:07.000,67,11084925,13445,0,1741407546,12976.976065749994,78.73377684000297,53419.52766120001 2025-03-08,04:19:08.000,67,11084943,13605,0,1741407547,12976.969329439999,78.74787510000169,53419.52067408 2025-03-08,04:19:09.000,67,11084909,14045,0,1741407548,12976.935647889994,78.72672771000362,53419.52067408 2025-03-08,04:19:10.000,67,11084969,13725,0,1741407549,12976.969329439999,78.73377684000297,53419.49971272 2025-03-08,04:19:11.000,67,11084932,13565,0,1741407550,12976.942384199989,78.72672771000362,53419.47875136001 2025-03-08,04:19:12.000,67,11084934,13885,0,1741407551,12976.895230029993,78.71967858000426,53419.44381576 2025-03-08,04:19:13.000,67,11084947,13605,0,1741407552,12976.915438959993,78.69148205999954,53419.42984152001 2025-03-08,04:19:14.000,67,11084989,13725,0,1741407553,12976.942384199989,78.68443293000018,53419.4927256 2025-03-08,04:19:15.000,67,11084978,13765,0,1741407554,12976.915438959993,78.67033467000147,53419.485738480005 2025-03-08,04:19:16.000,67,11084927,14045,0,1741407555,12976.942384199989,78.66328554000211,53419.436828640006 2025-03-08,04:19:17.000,67,11084896,14045,0,1741407556,12976.854812169993,78.66328554000211,53419.436828640006 2025-03-08,04:19:18.000,67,11084888,13765,0,1741407557,12976.915438959993,78.67033467000147,53419.45779000001 2025-03-08,04:19:19.000,67,11084952,13685,0,1741407558,12976.895230029993,78.63508902000467,53419.47176424 2025-03-08,04:19:20.000,67,11084950,14085,0,1741407559,12976.848075859998,78.63508902000467,53419.44381576 2025-03-08,04:19:21.000,67,11084928,13685,0,1741407560,12976.800921689988,78.64918728000339,53419.45080288 2025-03-08,04:19:22.000,67,11084918,13565,0,1741407561,12976.821130619988,78.64213815000403,53419.415867280004 2025-03-08,04:19:23.000,67,11084959,14165,0,1741407562,12976.787449069998,78.67033467000147,53419.4228544 2025-03-08,04:19:24.000,67,11084953,13645,0,1741407563,12976.787449069998,78.63508902000467,53419.42984152001 2025-03-08,04:19:25.000,67,11084927,13685,0,1741407564,12976.753767519993,78.65623641000275,53419.38093168001 2025-03-08,04:19:26.000,67,11084944,13525,0,1741407565,12976.733558589993,78.69148205999954,53419.366957440005 2025-03-08,04:19:27.000,67,11084973,14045,0,1741407566,12976.726822279998,78.69148205999954,53419.37394456 2025-03-08,04:19:28.000,67,11084955,13565,0,1741407567,12976.733558589993,78.72672771000362,53419.33202184 2025-03-08,04:19:29.000,67,11084934,13685,0,1741407568,12976.699877040002,78.68443293000018,53419.32503472 2025-03-08,04:19:30.000,67,11084892,13805,0,1741407569,12976.672931799993,78.67738380000083,53419.318047600005 2025-03-08,04:19:31.000,67,11084951,14245,0,1741407570,12976.666195489997,78.70558031999826,53419.34599608 2025-03-08,04:19:32.000,67,11084962,13445,0,1741407571,12976.659459180002,78.68443293000018,53419.33202184 2025-03-08,04:19:33.000,67,11084959,13605,0,1741407572,12976.645986559997,78.67033467000147,53419.24118928001 2025-03-08,04:19:34.000,67,11084958,13805,0,1741407573,12976.619041320002,78.71967858000426,53419.24118928001 2025-03-08,04:19:35.000,67,11084944,13445,0,1741407574,12976.612305009992,78.71967858000426,53419.25516352 2025-03-08,04:19:36.000,67,11084942,13765,0,1741407575,12976.565150839997,78.6985311899989,53419.199266560005 2025-03-08,04:19:37.000,67,11084921,13845,0,1741407576,12976.544941909997,78.69148205999954,53419.199266560005 2025-03-08,04:19:38.000,67,11084965,14125,0,1741407577,12976.524732979997,78.72672771000362,53419.21324080001 2025-03-08,04:19:39.000,67,11084929,13645,0,1741407578,12976.504524049997,78.70558031999826,53419.23420216 2025-03-08,04:19:40.000,67,11084887,13725,0,1741407579,12976.491051429992,78.72672771000362,53419.199266560005 2025-03-08,04:19:41.000,67,11084955,13805,0,1741407580,12976.443897259996,78.7126294500049,53419.199266560005 2025-03-08,04:19:42.000,67,11084935,13565,0,1741407581,12976.423688329996,78.7126294500049,53419.17131808001 2025-03-08,04:19:43.000,67,11084917,13165,0,1741407582,12976.390006779991,78.6985311899989,53419.15734384 2025-03-08,04:19:44.000,67,11084934,13325,0,1741407583,12976.383270469996,78.67033467000147,53419.15734384 2025-03-08,04:19:45.000,67,11084934,13405,0,1741407584,12976.363061539996,78.69148205999954,53419.14336960001 2025-03-08,04:19:46.000,67,11084933,13565,0,1741407585,12976.3361163,78.70558031999826,53419.101446880006 2025-03-08,04:19:47.000,67,11084937,13325,0,1741407586,12976.329379989991,78.71967858000426,53419.101446880006 2025-03-08,04:19:48.000,67,11084978,13365,0,1741407587,12976.282225819996,78.67738380000083,53419.11542112 2025-03-08,04:19:49.000,67,11084955,13285,0,1741407588,12976.24854426999,78.72672771000362,53419.080485520004 2025-03-08,04:19:50.000,67,11084929,13445,0,1741407589,12976.25528058,78.70558031999826,53419.101446880006 2025-03-08,04:19:51.000,67,11084923,13765,0,1741407590,12976.22833533999,78.72672771000362,53419.0385628 2025-03-08,04:19:52.000,67,11084934,13605,0,1741407591,12976.22833533999,78.68443293000018,53418.99664008 2025-03-08,04:19:53.000,67,11084967,13525,0,1741407592,12976.18791747999,78.6985311899989,53419.0385628 2025-03-08,04:19:54.000,67,11084931,13365,0,1741407593,12976.14749961999,78.6985311899989,53419.02458856001 2025-03-08,04:19:55.000,67,11084923,13565,0,1741407594,12976.16770854999,78.73377684000297,53419.00362720001 2025-03-08,04:19:56.000,67,11084890,14045,0,1741407595,12976.16770854999,78.71967858000426,53419.01061432 2025-03-08,04:19:57.000,67,11084995,13405,0,1741407596,12976.140763309995,78.72672771000362,53419.02458856001 2025-03-08,04:19:58.000,67,11084967,13565,0,1741407597,12976.08687282999,78.72672771000362,53418.95471736001 2025-03-08,04:19:59.000,67,11084938,13925,0,1741407598,12976.080136519995,78.76197336000041,53418.982665840005 2025-03-08,04:20:00.000,67,11084916,13285,0,1741407599,12976.059927589995,78.75492423000105,53419.00362720001 2025-03-08,04:20:01.000,67,11084923,13805,0,1741407600,12976.03298235,78.75492423000105,53419.02458856001 2025-03-08,04:20:02.000,67,11084998,13365,0,1741407601,12975.98582817999,78.74787510000169,53418.96170448 2025-03-08,04:20:03.000,67,11084950,13645,0,1741407602,12976.01277342,78.76197336000041,53418.92676888001 2025-03-08,04:20:04.000,67,11084984,13485,0,1741407603,12975.999300799995,78.8113172700032,53418.96170448 2025-03-08,04:20:05.000,67,11084947,13405,0,1741407604,12975.938674009994,78.80426814000384,53418.87785904001 2025-03-08,04:20:06.000,67,11084946,13685,0,1741407605,12975.95214663,78.80426814000384,53418.88484616001 2025-03-08,04:20:07.000,67,11084948,13485,0,1741407606,12975.9319377,78.79016987999785,53418.90580752001 2025-03-08,04:20:08.000,67,11084962,13445,0,1741407607,12975.89151984,78.83246466000128,53418.912794640004 2025-03-08,04:20:09.000,67,11084974,13365,0,1741407608,12975.878047219994,78.86771030999807,53418.90580752001 2025-03-08,04:20:10.000,67,11084923,13445,0,1741407609,12975.84436566999,78.83951379000064,53418.85689768001 2025-03-08,04:20:11.000,67,11084953,13405,0,1741407610,12975.830893049999,78.84656292,53418.863884800005 2025-03-08,04:20:12.000,67,11084996,13285,0,1741407611,12975.82415673999,78.87475944000471,53418.7940136 2025-03-08,04:20:13.000,67,11084985,13845,0,1741407612,12975.797211499994,78.85361204999936,53418.8289492 2025-03-08,04:20:14.000,67,11084987,13685,0,1741407613,12975.783738879989,78.83951379000064,53418.82196208 2025-03-08,04:20:15.000,67,11084958,13605,0,1741407614,12975.743321019989,78.86771030999807,53418.8289492 2025-03-08,04:20:16.000,67,11084930,13485,0,1741407615,12975.763529949989,78.90295596000215,53418.84991056 2025-03-08,04:20:17.000,67,11084995,13325,0,1741407616,12975.756793639994,78.91705422000086,53418.814974960005 2025-03-08,04:20:18.000,67,11084984,13645,0,1741407617,12975.743321019989,78.9100050900015,53418.83593632001 2025-03-08,04:20:19.000,67,11084967,13565,0,1741407618,12975.736584709994,78.89590683000279,53418.80798784001 2025-03-08,04:20:20.000,67,11084952,13525,0,1741407619,12975.716375779994,78.88885770000343,53418.85689768001 2025-03-08,04:20:21.000,67,11084949,14085,0,1741407620,12975.729848399998,78.89590683000279,53418.85689768001 2025-03-08,04:20:22.000,67,11084937,13445,0,1741407621,12975.709639469998,78.92410335000022,53418.8289492 2025-03-08,04:20:23.000,67,11084950,13245,0,1741407622,12975.716375779994,78.90295596000215,53418.80798784001 2025-03-08,04:20:24.000,67,11084909,13245,0,1741407623,12975.709639469998,78.92410335000022,53418.814974960005 2025-03-08,04:20:25.000,67,11084964,13565,0,1741407624,12975.689430539998,78.92410335000022,53418.7940136 2025-03-08,04:20:26.000,67,11084962,13165,0,1741407625,12975.702903159989,78.9100050900015,53418.814974960005 2025-03-08,04:20:27.000,67,11084951,13485,0,1741407626,12975.662485299988,78.93115247999958,53418.78003936 2025-03-08,04:20:28.000,67,11084931,13525,0,1741407627,12975.615331129993,78.92410335000022,53418.7940136 2025-03-08,04:20:29.000,67,11084991,13645,0,1741407628,12975.628803749998,78.91705422000086,53418.745103760004 2025-03-08,04:20:30.000,67,11084971,13605,0,1741407629,12975.615331129993,78.92410335000022,53418.73112952 2025-03-08,04:20:31.000,67,11084951,13445,0,1741407630,12975.601858509988,78.90295596000215,53418.70318104 2025-03-08,04:20:32.000,67,11084941,13685,0,1741407631,12975.588385889998,78.90295596000215,53418.745103760004 2025-03-08,04:20:33.000,67,11084970,13645,0,1741407632,12975.615331129993,78.91705422000086,53418.70318104 2025-03-08,04:20:34.000,67,11084948,13485,0,1741407633,12975.628803749998,78.88885770000343,53418.696193920005 2025-03-08,04:20:35.000,67,11084932,13565,0,1741407634,12975.574913269993,78.88885770000343,53418.7241424 2025-03-08,04:20:36.000,67,11084914,13485,0,1741407635,12975.581649579988,78.90295596000215,53418.73112952 2025-03-08,04:20:37.000,67,11084941,13525,0,1741407636,12975.581649579988,78.92410335000022,53418.78003936 2025-03-08,04:20:38.000,67,11084956,13845,0,1741407637,12975.541231720003,78.88885770000343,53418.75209088 2025-03-08,04:20:39.000,67,11084936,13605,0,1741407638,12975.554704339993,78.85361204999936,53418.67523256 2025-03-08,04:20:40.000,67,11084971,13685,0,1741407639,12975.554704339993,78.9452507399983,53418.71016816001 2025-03-08,04:20:41.000,67,11084960,14165,0,1741407640,12975.588385889998,78.92410335000022,53418.70318104 2025-03-08,04:20:42.000,67,11084983,13525,0,1741407641,12975.527759099998,78.90295596000215,53418.67523256 2025-03-08,04:20:43.000,67,11084932,13445,0,1741407642,12975.547968029998,78.90295596000215,53418.70318104 2025-03-08,04:20:44.000,67,11084904,13845,0,1741407643,12975.521022790002,78.89590683000279,53418.68920680001 2025-03-08,04:20:45.000,67,11084942,13325,0,1741407644,12975.514286479993,78.91705422000086,53418.67523256 2025-03-08,04:20:46.000,67,11084940,13605,0,1741407645,12975.514286479993,78.92410335000022,53418.696193920005 2025-03-08,04:20:47.000,67,11084933,13925,0,1741407646,12975.514286479993,78.90295596000215,53418.696193920005 2025-03-08,04:20:48.000,67,11084955,14045,0,1741407647,12975.487341239997,78.93820160999894,53418.64029696001 2025-03-08,04:20:49.000,67,11084960,13405,0,1741407648,12975.460396000002,78.91705422000086,53418.66125832 2025-03-08,04:20:50.000,67,11084899,13725,0,1741407649,12975.433450759992,78.91705422000086,53418.64029696001 2025-03-08,04:20:51.000,67,11084873,13525,0,1741407650,12975.440187070002,78.93820160999894,53418.61234848 2025-03-08,04:20:52.000,67,11084946,13845,0,1741407651,12975.419978140002,78.95229986999766,53418.62632272 2025-03-08,04:20:53.000,67,11084954,13325,0,1741407652,12975.433450759992,78.97344726000301,53418.66824544001 2025-03-08,04:20:54.000,67,11084956,13685,0,1741407653,12975.433450759992,78.9593490000043,53418.66824544001 2025-03-08,04:20:55.000,67,11084928,13645,0,1741407654,12975.419978140002,78.96639813000365,53418.61933560001 2025-03-08,04:20:56.000,67,11084931,13445,0,1741407655,12975.386296589997,78.9593490000043,53418.61933560001 2025-03-08,04:20:57.000,67,11084918,13685,0,1741407656,12975.379560280002,78.98049639000237,53418.61933560001 2025-03-08,04:20:58.000,67,11084938,13525,0,1741407657,12975.339142420002,78.98049639000237,53418.61234848 2025-03-08,04:20:59.000,67,11084967,13885,0,1741407658,12975.366087659997,79.00164378000045,53418.59138712001 2025-03-08,04:21:00.000,67,11084985,13605,0,1741407659,12975.318933490002,79.00869290999981,53418.60536136 2025-03-08,04:21:01.000,67,11084979,13885,0,1741407660,12975.312197179992,79.00164378000045,53418.54946440001 2025-03-08,04:21:02.000,67,11084923,13405,0,1741407661,12975.298724560002,78.99459465000109,53418.5844 2025-03-08,04:21:03.000,67,11084948,13725,0,1741407662,12975.298724560002,78.97344726000301,53418.56343864 2025-03-08,04:21:04.000,67,11084907,13405,0,1741407663,12975.325669799997,79.00164378000045,53418.54247728001 2025-03-08,04:21:05.000,67,11084952,13845,0,1741407664,12975.285251939997,79.00164378000045,53418.528503040005 2025-03-08,04:21:06.000,67,11084958,13485,0,1741407665,12975.291988249992,78.99459465000109,53418.52151592001 2025-03-08,04:21:07.000,67,11084937,13365,0,1741407666,12975.265043009997,78.9593490000043,53418.54247728001 2025-03-08,04:21:08.000,67,11084951,13445,0,1741407667,12975.278515630001,78.95229986999766,53418.54946440001 2025-03-08,04:21:09.000,67,11084921,13805,0,1741407668,12975.211152529992,78.92410335000022,53418.5145288 2025-03-08,04:21:10.000,67,11084889,13925,0,1741407669,12975.251570389992,78.93115247999958,53418.53549016 2025-03-08,04:21:11.000,67,11084909,13805,0,1741407670,12975.231361459992,78.9593490000043,53418.479593200005 2025-03-08,04:21:12.000,67,11084937,13525,0,1741407671,12975.231361459992,78.97344726000301,53418.54247728001 2025-03-08,04:21:13.000,67,11084916,13565,0,1741407672,12975.217888840001,78.9452507399983,53418.5145288 2025-03-08,04:21:14.000,67,11084950,13565,0,1741407673,12975.211152529992,78.97344726000301,53418.52151592001 2025-03-08,04:21:15.000,67,11084901,13765,0,1741407674,12975.211152529992,78.98049639000237,53418.54946440001 2025-03-08,04:21:16.000,67,11084965,13805,0,1741407675,12975.211152529992,78.97344726000301,53418.47260608001 2025-03-08,04:21:17.000,67,11084936,13925,0,1741407676,12975.224625149996,78.97344726000301,53418.49356744 2025-03-08,04:21:18.000,67,11084962,13285,0,1741407677,12975.190943599991,78.97344726000301,53418.50055456001 2025-03-08,04:21:19.000,67,11084940,13245,0,1741407678,12975.190943599991,78.96639813000365,53418.4446576 2025-03-08,04:21:20.000,67,11084904,14005,0,1741407679,12975.163998359996,79.00164378000045,53418.5145288 2025-03-08,04:21:21.000,67,11084976,13645,0,1741407680,12975.170734669991,79.00869290999981,53418.53549016 2025-03-08,04:21:22.000,67,11084955,13565,0,1741407681,12975.170734669991,79.00869290999981,53418.50754168 2025-03-08,04:21:23.000,67,11084942,13885,0,1741407682,12975.130316809991,78.98049639000237,53418.479593200005 2025-03-08,04:21:24.000,67,11084948,13525,0,1741407683,12975.163998359996,79.00164378000045,53418.49356744 2025-03-08,04:21:25.000,67,11084975,13605,0,1741407684,12975.110107879991,79.00164378000045,53418.43767048 2025-03-08,04:21:26.000,67,11084956,13485,0,1741407685,12975.130316809991,78.99459465000109,53418.52151592001 2025-03-08,04:21:27.000,67,11084995,13685,0,1741407686,12975.123580499996,78.98754552000173,53418.50055456001 2025-03-08,04:21:28.000,67,11084906,13685,0,1741407687,12975.07642633,78.98049639000237,53418.47260608001 2025-03-08,04:21:29.000,67,11084948,13725,0,1741407688,12975.103371569996,79.00869290999981,53418.48658032 2025-03-08,04:21:30.000,67,11084964,13485,0,1741407689,12975.089898949991,78.98049639000237,53418.47260608001 2025-03-08,04:21:31.000,67,11084956,13565,0,1741407690,12975.03600847,78.96639813000365,53418.4446576 2025-03-08,04:21:32.000,67,11084964,13845,0,1741407691,12975.022535849996,78.95229986999766,53418.46561896 2025-03-08,04:21:33.000,67,11084922,13845,0,1741407692,12974.98885429999,78.9452507399983,53418.409722000004 2025-03-08,04:21:34.000,67,11084965,13725,0,1741407693,12975.002326919996,78.97344726000301,53418.4446576 2025-03-08,04:21:35.000,67,11084948,13645,0,1741407694,12974.97538168,78.92410335000022,53418.45164472001 2025-03-08,04:21:36.000,67,11084925,13125,0,1741407695,12974.941700129995,78.9100050900015,53418.45863184 2025-03-08,04:21:37.000,67,11084910,13565,0,1741407696,12974.94843643999,78.91705422000086,53418.4446576 2025-03-08,04:21:38.000,67,11084938,13445,0,1741407697,12974.941700129995,78.92410335000022,53418.45863184 2025-03-08,04:21:39.000,67,11084904,14045,0,1741407698,12974.94843643999,78.88885770000343,53418.40273488001 2025-03-08,04:21:40.000,67,11084951,14165,0,1741407699,12974.901282269995,78.92410335000022,53418.409722000004 2025-03-08,04:21:41.000,67,11084922,13925,0,1741407700,12974.86760071999,78.87475944000471,53418.38876064 2025-03-08,04:21:42.000,67,11084912,13725,0,1741407701,12974.84739178999,78.89590683000279,53418.360812160005 2025-03-08,04:21:43.000,67,11084967,14325,0,1741407702,12974.82718285999,78.88180857000407,53418.3398508 2025-03-08,04:21:44.000,67,11084996,13965,0,1741407703,12974.76655606999,78.86066117999871,53418.38876064 2025-03-08,04:21:45.000,67,11084936,13725,0,1741407704,12974.80697392999,78.88885770000343,53418.39574776 2025-03-08,04:21:46.000,67,11084961,13845,0,1741407705,12974.739610829994,78.88885770000343,53418.311902320005 2025-03-08,04:21:47.000,67,11084955,13805,0,1741407706,12974.74634713999,78.88180857000407,53418.34683792 2025-03-08,04:21:48.000,67,11084955,13765,0,1741407707,12974.72613820999,78.86771030999807,53418.31888944 2025-03-08,04:21:49.000,67,11084917,13885,0,1741407708,12974.68572034999,78.86066117999871,53418.3398508 2025-03-08,04:21:50.000,67,11084945,13805,0,1741407709,12974.62509355999,78.84656292,53418.30491520001 2025-03-08,04:21:51.000,67,11084969,13925,0,1741407710,12974.571203079999,78.89590683000279,53418.25600536001 2025-03-08,04:21:52.000,67,11084935,13765,0,1741407711,12974.550994149999,78.85361204999936,53418.262992480006 2025-03-08,04:21:53.000,67,11084924,13565,0,1741407712,12974.497103669994,78.87475944000471,53418.29792808 2025-03-08,04:21:54.000,67,11084927,13765,0,1741407713,12974.449949499998,78.9100050900015,53418.27696672 2025-03-08,04:21:55.000,67,11084956,13485,0,1741407714,12974.416267949993,78.87475944000471,53418.24901824 2025-03-08,04:21:56.000,67,11084925,13565,0,1741407715,12974.389322709998,78.91705422000086,53418.262992480006 2025-03-08,04:21:57.000,67,11084971,13645,0,1741407716,12974.375850089993,78.83951379000064,53418.23504400001 2025-03-08,04:21:58.000,67,11084940,13845,0,1741407717,12974.382586399988,78.86066117999871,53418.22106976 2025-03-08,04:21:59.000,67,11084961,13725,0,1741407718,12974.321959610003,78.88885770000343,53418.23504400001 2025-03-08,04:22:00.000,67,11084967,13485,0,1741407719,12974.295014369993,78.86771030999807,53418.20709552001 2025-03-08,04:22:01.000,67,11084908,13885,0,1741407720,12974.295014369993,78.88885770000343,53418.193121280005 2025-03-08,04:22:02.000,67,11084889,13565,0,1741407721,12974.254596509993,78.88180857000407,53418.15818568 2025-03-08,04:22:03.000,67,11084960,13405,0,1741407722,12974.234387579992,78.88180857000407,53418.15818568 2025-03-08,04:22:04.000,67,11084947,13445,0,1741407723,12974.220914960002,78.87475944000471,53418.2001084 2025-03-08,04:22:05.000,67,11084966,13805,0,1741407724,12974.187233409997,78.86771030999807,53418.144211440005 2025-03-08,04:22:06.000,67,11084909,13685,0,1741407725,12974.207442339997,78.88885770000343,53418.18613416001 2025-03-08,04:22:07.000,67,11084963,13925,0,1741407726,12974.193969719992,78.9100050900015,53418.15818568 2025-03-08,04:22:08.000,67,11084975,13405,0,1741407727,12974.214178649992,78.88180857000407,53418.13722432001 2025-03-08,04:22:09.000,67,11084917,13485,0,1741407728,12974.193969719992,78.88885770000343,53418.10927584 2025-03-08,04:22:10.000,67,11084965,13405,0,1741407729,12974.180497100002,78.9100050900015,53418.16517280001 2025-03-08,04:22:11.000,67,11084946,13645,0,1741407730,12974.187233409997,78.97344726000301,53418.095301600006 2025-03-08,04:22:12.000,67,11084987,13485,0,1741407731,12974.200706030002,79.00869290999981,53418.13722432001 2025-03-08,04:22:13.000,67,11084959,14085,0,1741407732,12974.167024479997,79.00869290999981,53418.10927584 2025-03-08,04:22:14.000,67,11084956,13325,0,1741407733,12974.193969719992,79.05098769000324,53418.15818568 2025-03-08,04:22:15.000,67,11084957,13405,0,1741407734,12974.180497100002,79.05098769000324,53418.13722432001 2025-03-08,04:22:16.000,67,11084916,13325,0,1741407735,12974.193969719992,79.0580368200026,53418.15119856 2025-03-08,04:22:17.000,67,11084982,13605,0,1741407736,12974.173760789992,79.10033159999875,53418.13722432001 2025-03-08,04:22:18.000,67,11084902,13405,0,1741407737,12974.167024479997,79.07918421000068,53418.10927584 2025-03-08,04:22:19.000,67,11084948,13725,0,1741407738,12974.160288170002,79.0932824699994,53418.15818568 2025-03-08,04:22:20.000,67,11084917,13365,0,1741407739,12974.167024479997,79.1214789900041,53418.18613416001 2025-03-08,04:22:21.000,67,11084933,13685,0,1741407740,12974.113133999992,79.14262638000218,53418.18613416001 2025-03-08,04:22:22.000,67,11084920,13645,0,1741407741,12974.146815549997,79.13557725000283,53418.15818568 2025-03-08,04:22:23.000,67,11084959,13765,0,1741407742,12974.126606619997,79.13557725000283,53418.17215992 2025-03-08,04:22:24.000,67,11084961,13525,0,1741407743,12974.173760789992,79.14967551000154,53418.17215992 2025-03-08,04:22:25.000,67,11084930,13605,0,1741407744,12974.214178649992,79.1214789900041,53418.22106976 2025-03-08,04:22:26.000,67,11084962,13685,0,1741407745,12974.193969719992,79.10738072999811,53418.193121280005 2025-03-08,04:22:27.000,67,11084962,13565,0,1741407746,12974.220914960002,79.14262638000218,53418.22106976 2025-03-08,04:22:28.000,67,11084959,13965,0,1741407747,12974.227651269997,79.17787202999898,53418.242031120004 2025-03-08,04:22:29.000,67,11084952,14045,0,1741407748,12974.301750680002,79.1919702899977,53418.27696672 2025-03-08,04:22:30.000,67,11084965,13205,0,1741407749,12974.274805439993,79.16377377000026,53418.242031120004 2025-03-08,04:22:31.000,67,11085004,13805,0,1741407750,12974.308486989998,79.19901942000433,53418.2699796 2025-03-08,04:22:32.000,67,11084953,13845,0,1741407751,12974.315223299993,79.18492115999834,53418.2699796 2025-03-08,04:22:33.000,67,11084999,13485,0,1741407752,12974.348904849998,79.23426507000113,53418.29094096 2025-03-08,04:22:34.000,67,11084981,13565,0,1741407753,12974.362377469988,79.24836332999985,53418.3398508 2025-03-08,04:22:35.000,67,11084972,13525,0,1741407754,12974.369113779998,79.23426507000113,53418.311902320005 2025-03-08,04:22:36.000,67,11085005,13685,0,1741407755,12974.389322709998,79.2554124599992,53418.35382504001 2025-03-08,04:22:37.000,67,11084955,13445,0,1741407756,12974.382586399988,79.28360898000392,53418.3398508 2025-03-08,04:22:38.000,67,11084917,13565,0,1741407757,12974.436476879993,79.26951071999792,53418.35382504001 2025-03-08,04:22:39.000,67,11084961,13525,0,1741407758,12974.463422119989,79.2554124599992,53418.39574776 2025-03-08,04:22:40.000,67,11084980,13565,0,1741407759,12974.423004259988,79.29770724000264,53418.35382504001 2025-03-08,04:22:41.000,67,11084993,13525,0,1741407760,12974.436476879993,79.28360898000392,53418.39574776 2025-03-08,04:22:42.000,67,11084988,13605,0,1741407761,12974.429740569998,79.304756370002,53418.47260608001 2025-03-08,04:22:43.000,67,11084933,13405,0,1741407762,12974.409531639998,79.34000201999879,53418.45863184 2025-03-08,04:22:44.000,67,11084912,13565,0,1741407763,12974.436476879993,79.29770724000264,53418.45863184 2025-03-08,04:22:45.000,67,11084924,13765,0,1741407764,12974.423004259988,79.304756370002,53418.50754168 2025-03-08,04:22:46.000,67,11084944,13085,0,1741407765,12974.456685809993,79.31180550000136,53418.50055456001 2025-03-08,04:22:47.000,67,11084970,13765,0,1741407766,12974.470158429998,79.29065811000328,53418.54247728001 2025-03-08,04:22:48.000,67,11084961,13805,0,1741407767,12974.483631049989,79.304756370002,53418.5844 2025-03-08,04:22:49.000,67,11084962,13405,0,1741407768,12974.490367359998,79.33295288999943,53418.61933560001 2025-03-08,04:22:50.000,67,11084964,13845,0,1741407769,12974.443213189988,79.36114941000415,53418.61234848 2025-03-08,04:22:51.000,67,11084926,13845,0,1741407770,12974.490367359998,79.34000201999879,53418.64029696001 2025-03-08,04:22:52.000,67,11084970,13485,0,1741407771,12974.557730459994,79.34000201999879,53418.61933560001 2025-03-08,04:22:53.000,67,11084956,13605,0,1741407772,12974.530785219999,79.31180550000136,53418.60536136 2025-03-08,04:22:54.000,67,11084943,13325,0,1741407773,12974.564466769989,79.32590376000007,53418.64029696001 2025-03-08,04:22:55.000,67,11084959,13485,0,1741407774,12974.517312599994,79.34705114999815,53418.63330984 2025-03-08,04:22:56.000,67,11084929,13765,0,1741407775,12974.564466769989,79.3681985400035,53418.66125832 2025-03-08,04:22:57.000,67,11084953,13885,0,1741407776,12974.544257839989,79.38229680000222,53418.745103760004 2025-03-08,04:22:58.000,67,11084941,13405,0,1741407777,12974.564466769989,79.38229680000222,53418.745103760004 2025-03-08,04:22:59.000,67,11084924,13605,0,1741407778,12974.591412009999,79.39639506000094,53418.766065120006 2025-03-08,04:23:00.000,67,11084932,13605,0,1741407779,12974.577939389994,79.41754244999902,53418.7940136 2025-03-08,04:23:01.000,67,11084914,13525,0,1741407780,12974.60488462999,79.42459157999838,53418.75209088 2025-03-08,04:23:02.000,67,11084967,13805,0,1741407781,12974.60488462999,79.45983723000245,53418.7940136 2025-03-08,04:23:03.000,67,11084943,13925,0,1741407782,12974.598148319994,79.45983723000245,53418.84292344 2025-03-08,04:23:04.000,67,11084937,13285,0,1741407783,12974.557730459994,79.47393549000117,53418.78702648001 2025-03-08,04:23:05.000,67,11084954,14005,0,1741407784,12974.611620939999,79.48098462000053,53418.88484616001 2025-03-08,04:23:06.000,67,11084926,13485,0,1741407785,12974.577939389994,79.52327940000396,53418.80798784001 2025-03-08,04:23:07.000,67,11084938,13965,0,1741407786,12974.577939389994,79.5021320099986,53418.87087192 2025-03-08,04:23:08.000,67,11084906,14045,0,1741407787,12974.571203079999,79.49508287999925,53418.85689768001 2025-03-08,04:23:09.000,67,11084939,13565,0,1741407788,12974.564466769989,79.5021320099986,53418.863884800005 2025-03-08,04:23:10.000,67,11084923,13605,0,1741407789,12974.530785219999,79.5162302700046,53418.90580752001 2025-03-08,04:23:11.000,67,11084953,13565,0,1741407790,12974.537521529994,79.53032853000332,53418.92676888001 2025-03-08,04:23:12.000,67,11084960,13565,0,1741407791,12974.530785219999,79.54442679000203,53418.933756000006 2025-03-08,04:23:13.000,67,11084885,13565,0,1741407792,12974.510576289998,79.55852505000075,53418.95471736001 2025-03-08,04:23:14.000,67,11084939,13645,0,1741407793,12974.550994149999,79.57262330999947,53418.95471736001 2025-03-08,04:23:15.000,67,11084912,13725,0,1741407794,12974.577939389994,79.57262330999947,53418.94074312 2025-03-08,04:23:16.000,67,11084927,13605,0,1741407795,12974.591412009999,79.6149180900029,53418.98965296 2025-03-08,04:23:17.000,67,11084932,13765,0,1741407796,12974.618357249994,79.63606548000098,53419.031575680005 2025-03-08,04:23:18.000,67,11084950,13125,0,1741407797,12974.584675699989,79.63606548000098,53419.07349840001 2025-03-08,04:23:19.000,67,11084954,13645,0,1741407798,12974.60488462999,79.66426199999842,53419.031575680005 2025-03-08,04:23:20.000,67,11084933,13885,0,1741407799,12974.618357249994,79.67836026000441,53419.108434 2025-03-08,04:23:21.000,67,11084927,13485,0,1741407800,12974.598148319994,79.69950765000249,53419.05952416 2025-03-08,04:23:22.000,67,11084926,13845,0,1741407801,12974.571203079999,79.69245852000313,53419.05253704001 2025-03-08,04:23:23.000,67,11084951,13645,0,1741407802,12974.584675699989,79.70655678000185,53419.101446880006 2025-03-08,04:23:24.000,67,11084949,13685,0,1741407803,12974.584675699989,79.73475329999928,53419.11542112 2025-03-08,04:23:25.000,67,11084979,14205,0,1741407804,12974.611620939999,79.70655678000185,53419.101446880006 2025-03-08,04:23:26.000,67,11084920,13965,0,1741407805,12974.618357249994,79.748851559998,53419.101446880006 2025-03-08,04:23:27.000,67,11084942,13565,0,1741407806,12974.652038799999,79.72065504000057,53419.12240824001 2025-03-08,04:23:28.000,67,11084947,13925,0,1741407807,12974.611620939999,79.72065504000057,53419.101446880006 2025-03-08,04:23:29.000,67,11084966,13765,0,1741407808,12974.66551141999,79.73475329999928,53419.14336960001 2025-03-08,04:23:30.000,67,11084951,13725,0,1741407809,12974.672247729999,79.72770416999992,53419.199266560005 2025-03-08,04:23:31.000,67,11084920,13885,0,1741407810,12974.658775109994,79.762949820004,53419.17131808001 2025-03-08,04:23:32.000,67,11084939,13445,0,1741407811,12974.672247729999,79.73475329999928,53419.18529232 2025-03-08,04:23:33.000,67,11084928,13765,0,1741407812,12974.68572034999,79.74180242999864,53419.22721504 2025-03-08,04:23:34.000,67,11084945,13405,0,1741407813,12974.699192969994,79.748851559998,53419.26215064001 2025-03-08,04:23:35.000,67,11084955,13765,0,1741407814,12974.678984039994,79.75590069000464,53419.27612488 2025-03-08,04:23:36.000,67,11084925,13565,0,1741407815,12974.672247729999,79.75590069000464,53419.25516352 2025-03-08,04:23:37.000,67,11084991,13885,0,1741407816,12974.719401899994,79.748851559998,53419.26215064001 2025-03-08,04:23:38.000,67,11084932,13925,0,1741407817,12974.69245666,79.75590069000464,53419.23420216 2025-03-08,04:23:39.000,67,11084951,13765,0,1741407818,12974.672247729999,79.76999895000336,53419.269137760006 2025-03-08,04:23:40.000,67,11084957,13525,0,1741407819,12974.719401899994,79.77704808000271,53419.29708624 2025-03-08,04:23:41.000,67,11084972,13605,0,1741407820,12974.719401899994,79.762949820004,53419.318047600005 2025-03-08,04:23:42.000,67,11084954,13885,0,1741407821,12974.70592927999,79.748851559998,53419.30407336 2025-03-08,04:23:43.000,67,11084954,13565,0,1741407822,12974.66551141999,79.76999895000336,53419.283112 2025-03-08,04:23:44.000,67,11084966,13845,0,1741407823,12974.68572034999,79.762949820004,53419.24118928001 2025-03-08,04:23:45.000,67,11084952,13765,0,1741407824,12974.70592927999,79.74180242999864,53419.29708624 2025-03-08,04:23:46.000,67,11084918,13405,0,1741407825,12974.66551141999,79.73475329999928,53419.30407336 2025-03-08,04:23:47.000,67,11084932,13645,0,1741407826,12974.658775109994,79.72770416999992,53419.366957440005 2025-03-08,04:23:48.000,67,11084946,13565,0,1741407827,12974.652038799999,79.70655678000185,53419.37394456 2025-03-08,04:23:49.000,67,11084947,13925,0,1741407828,12974.678984039994,79.7136059100012,53419.30407336 2025-03-08,04:23:50.000,67,11084970,13685,0,1741407829,12974.672247729999,79.68540939000377,53419.33202184 2025-03-08,04:23:51.000,67,11084922,13325,0,1741407830,12974.64530248999,79.69245852000313,53419.42984152001 2025-03-08,04:23:52.000,67,11084941,13965,0,1741407831,12974.66551141999,79.67836026000441,53419.3529832 2025-03-08,04:23:53.000,67,11084989,13725,0,1741407832,12974.699192969994,79.67131112999778,53419.40888016001 2025-03-08,04:23:54.000,67,11084979,13605,0,1741407833,12974.678984039994,79.69950765000249,53419.436828640006 2025-03-08,04:23:55.000,67,11084904,13365,0,1741407834,12974.75308345,79.64311461000034,53419.415867280004 2025-03-08,04:23:56.000,67,11084962,13565,0,1741407835,12974.72613820999,79.68540939000377,53419.38791880001 2025-03-08,04:23:57.000,67,11084989,13925,0,1741407836,12974.73287452,79.69245852000313,53419.42984152001 2025-03-08,04:23:58.000,67,11084962,13805,0,1741407837,12974.75308345,79.67836026000441,53419.415867280004 2025-03-08,04:23:59.000,67,11084921,13885,0,1741407838,12974.77329238,79.73475329999928,53419.4228544 2025-03-08,04:24:00.000,67,11084956,13485,0,1741407839,12974.780028689995,79.7136059100012,53419.44381576 2025-03-08,04:24:01.000,67,11084950,13845,0,1741407840,12974.82718285999,79.70655678000185,53419.436828640006 2025-03-08,04:24:02.000,67,11084963,13325,0,1741407841,12974.81371024,79.72770416999992,53419.49971272 2025-03-08,04:24:03.000,67,11084967,13565,0,1741407842,12974.87433703,79.72770416999992,53419.485738480005 2025-03-08,04:24:04.000,67,11084972,13245,0,1741407843,12974.86760071999,79.762949820004,53419.47176424 2025-03-08,04:24:05.000,67,11084917,13725,0,1741407844,12974.881073339995,79.77704808000271,53419.47875136001 2025-03-08,04:24:06.000,67,11084928,13605,0,1741407845,12974.89454596,79.76999895000336,53419.51368696 2025-03-08,04:24:07.000,67,11084955,13645,0,1741407846,12974.89454596,79.75590069000464,53419.52067408 2025-03-08,04:24:08.000,67,11084976,13925,0,1741407847,12974.88780964999,79.78409721000207,53419.51368696 2025-03-08,04:24:09.000,67,11084957,13685,0,1741407848,12974.901282269995,79.76999895000336,53419.49971272 2025-03-08,04:24:10.000,67,11084955,13765,0,1741407849,12974.84739178999,79.81934285999887,53419.49971272 2025-03-08,04:24:11.000,67,11084944,13765,0,1741407850,12974.901282269995,79.81229372999951,53419.54163544 2025-03-08,04:24:12.000,67,11084953,13405,0,1741407851,12974.881073339995,79.79114634000143,53419.52766120001 2025-03-08,04:24:13.000,67,11084932,13485,0,1741407852,12974.921491199995,79.81229372999951,53419.54163544 2025-03-08,04:24:14.000,67,11084943,13885,0,1741407853,12974.91475489,79.80524460000015,53419.49971272 2025-03-08,04:24:15.000,67,11084965,13925,0,1741407854,12974.86760071999,79.79819547000079,53419.52067408 2025-03-08,04:24:16.000,67,11084927,13565,0,1741407855,12974.901282269995,79.82639198999823,53419.54163544 2025-03-08,04:24:17.000,67,11084966,13765,0,1741407856,12974.84739178999,79.84049025000422,53419.55560968001 2025-03-08,04:24:18.000,67,11084961,13405,0,1741407857,12974.86760071999,79.83344112000486,53419.54163544 2025-03-08,04:24:19.000,67,11084959,13485,0,1741407858,12974.8541281,79.82639198999823,53419.52766120001 2025-03-08,04:24:20.000,67,11084932,13325,0,1741407859,12974.86760071999,79.79114634000143,53419.583558160004 2025-03-08,04:24:21.000,67,11084927,14005,0,1741407860,12974.840655479995,79.79819547000079,53419.534648320005 2025-03-08,04:24:22.000,67,11084963,13405,0,1741407861,12974.8541281,79.79114634000143,53419.55560968001 2025-03-08,04:24:23.000,67,11085017,13845,0,1741407862,12974.83391917,79.79819547000079,53419.55560968001 2025-03-08,04:24:24.000,67,11084922,13565,0,1741407863,12974.8541281,79.81934285999887,53419.61150664 2025-03-08,04:24:25.000,67,11084992,13285,0,1741407864,12974.83391917,79.81229372999951,53419.55560968001 2025-03-08,04:24:26.000,67,11084959,13685,0,1741407865,12974.79350131,79.74180242999864,53419.57657104001 2025-03-08,04:24:27.000,67,11084983,13925,0,1741407866,12974.82718285999,79.76999895000336,53419.61849376 2025-03-08,04:24:28.000,67,11084998,13725,0,1741407867,12974.77329238,79.77704808000271,53419.57657104001 2025-03-08,04:24:29.000,67,11084915,13645,0,1741407868,12974.80697392999,79.81229372999951,53419.604519520006 2025-03-08,04:24:30.000,67,11084979,13645,0,1741407869,12974.81371024,79.76999895000336,53419.61849376 2025-03-08,04:24:31.000,67,11084953,13805,0,1741407870,12974.77329238,79.76999895000336,53419.604519520006 2025-03-08,04:24:32.000,67,11084970,13965,0,1741407871,12974.76655606999,79.78409721000207,53419.64644224001 2025-03-08,04:24:33.000,67,11084987,13605,0,1741407872,12974.79350131,79.76999895000336,53419.61150664 2025-03-08,04:24:34.000,67,11084960,13685,0,1741407873,12974.75308345,79.74180242999864,53419.57657104001 2025-03-08,04:24:35.000,67,11084950,13725,0,1741407874,12974.739610829994,79.73475329999928,53419.61150664 2025-03-08,04:24:36.000,67,11084948,13605,0,1741407875,12974.72613820999,79.72065504000057,53419.59054528 2025-03-08,04:24:37.000,67,11084989,13565,0,1741407876,12974.73287452,79.74180242999864,53419.57657104001 2025-03-08,04:24:38.000,67,11084920,13605,0,1741407877,12974.71266559,79.72065504000057,53419.5625968 2025-03-08,04:24:39.000,67,11084936,13565,0,1741407878,12974.70592927999,79.70655678000185,53419.57657104001 2025-03-08,04:24:40.000,67,11084973,13525,0,1741407879,12974.71266559,79.67836026000441,53419.59054528 2025-03-08,04:24:41.000,67,11084954,13805,0,1741407880,12974.678984039994,79.67131112999778,53419.54163544 2025-03-08,04:24:42.000,67,11084942,13805,0,1741407881,12974.71266559,79.63606548000098,53419.52766120001 2025-03-08,04:24:43.000,67,11085031,13285,0,1741407882,12974.699192969994,79.6501637399997,53419.5625968 2025-03-08,04:24:44.000,67,11085005,13525,0,1741407883,12974.69245666,79.6149180900029,53419.56958392 2025-03-08,04:24:45.000,67,11084992,13845,0,1741407884,12974.73287452,79.58672156999819,53419.5625968 2025-03-08,04:24:46.000,67,11084981,13925,0,1741407885,12974.719401899994,79.62901635000162,53419.55560968001 2025-03-08,04:24:47.000,67,11084963,13445,0,1741407886,12974.73287452,79.60081983000418,53419.54163544 2025-03-08,04:24:48.000,67,11084951,13445,0,1741407887,12974.672247729999,79.60081983000418,53419.583558160004 2025-03-08,04:24:49.000,67,11084955,13565,0,1741407888,12974.699192969994,79.57967243999883,53419.52067408 2025-03-08,04:24:50.000,67,11084969,13565,0,1741407889,12974.699192969994,79.56557418000011,53419.57657104001 2025-03-08,04:24:51.000,67,11084943,13925,0,1741407890,12974.699192969994,79.56557418000011,53419.47875136001 2025-03-08,04:24:52.000,67,11084948,13925,0,1741407891,12974.699192969994,79.53737766000268,53419.54163544 2025-03-08,04:24:53.000,67,11084990,13565,0,1741407892,12974.69245666,79.52327940000396,53419.52067408 2025-03-08,04:24:54.000,67,11084953,13405,0,1741407893,12974.678984039994,79.5162302700046,53419.583558160004 2025-03-08,04:24:55.000,67,11084965,13605,0,1741407894,12974.66551141999,79.5162302700046,53419.57657104001 2025-03-08,04:24:56.000,67,11084943,13765,0,1741407895,12974.68572034999,79.53737766000268,53419.49971272 2025-03-08,04:24:57.000,67,11085004,13405,0,1741407896,12974.66551141999,79.52327940000396,53419.61849376 2025-03-08,04:24:58.000,67,11084938,14005,0,1741407897,12974.699192969994,79.5162302700046,53419.66041648 2025-03-08,04:24:59.000,67,11084958,13925,0,1741407898,12974.672247729999,79.54442679000203,53419.59054528 2025-03-08,04:25:00.000,67,11084968,13805,0,1741407899,12974.631829869999,79.53737766000268,53419.604519520006 2025-03-08,04:25:01.000,67,11084959,13765,0,1741407900,12974.60488462999,79.56557418000011,53419.583558160004 2025-03-08,04:25:02.000,67,11084945,13645,0,1741407901,12974.571203079999,79.58672156999819,53419.583558160004 2025-03-08,04:25:03.000,67,11084891,13725,0,1741407902,12974.517312599994,79.60081983000418,53419.5625968 2025-03-08,04:25:04.000,67,11084958,13525,0,1741407903,12974.503839979989,79.59377070000482,53419.55560968001 2025-03-08,04:25:05.000,67,11084995,13645,0,1741407904,12974.524048909989,79.60081983000418,53419.54862256001 2025-03-08,04:25:06.000,67,11085003,13645,0,1741407905,12974.490367359998,79.55852505000075,53419.54163544 2025-03-08,04:25:07.000,67,11084933,14045,0,1741407906,12974.449949499998,79.56557418000011,53419.485738480005 2025-03-08,04:25:08.000,67,11084969,13725,0,1741407907,12974.423004259988,79.57967243999883,53419.50669984001 2025-03-08,04:25:09.000,67,11084942,13405,0,1741407908,12974.416267949993,79.6149180900029,53419.49971272 2025-03-08,04:25:10.000,67,11084930,13765,0,1741407909,12974.382586399988,79.53737766000268,53419.50669984001 2025-03-08,04:25:11.000,67,11084920,13605,0,1741407910,12974.375850089993,79.49508287999925,53419.54163544 2025-03-08,04:25:12.000,67,11084924,14045,0,1741407911,12974.355641159993,79.53737766000268,53419.45080288 2025-03-08,04:25:13.000,67,11084962,13485,0,1741407912,12974.295014369993,79.52327940000396,53419.4927256 2025-03-08,04:25:14.000,67,11084923,13565,0,1741407913,12974.281541750002,79.5162302700046,53419.49971272 2025-03-08,04:25:15.000,67,11084959,13685,0,1741407914,12974.295014369993,79.5162302700046,53419.47176424 2025-03-08,04:25:16.000,67,11084976,13405,0,1741407915,12974.281541750002,79.56557418000011,53419.45080288 2025-03-08,04:25:17.000,67,11084981,13725,0,1741407916,12974.227651269997,79.52327940000396,53419.46477712 2025-03-08,04:25:18.000,67,11084971,13445,0,1741407917,12974.220914960002,79.57262330999947,53419.47176424 2025-03-08,04:25:19.000,67,11084916,13605,0,1741407918,12974.180497100002,79.5162302700046,53419.44381576 2025-03-08,04:25:20.000,67,11084931,13845,0,1741407919,12974.160288170002,79.54442679000203,53419.38093168001 2025-03-08,04:25:21.000,67,11084958,13565,0,1741407920,12974.119870310002,79.54442679000203,53419.436828640006 2025-03-08,04:25:22.000,67,11084929,13645,0,1741407921,12974.106397689997,79.5514759200014,53419.40189304 2025-03-08,04:25:23.000,67,11084990,13965,0,1741407922,12974.079452450002,79.54442679000203,53419.37394456 2025-03-08,04:25:24.000,67,11084949,13925,0,1741407923,12974.045770899997,79.57967243999883,53419.3529832 2025-03-08,04:25:25.000,67,11084955,13765,0,1741407924,12974.065979829997,79.57262330999947,53419.366957440005 2025-03-08,04:25:26.000,67,11084921,13765,0,1741407925,12973.985144109996,79.60786896000354,53419.40189304 2025-03-08,04:25:27.000,67,11084989,13325,0,1741407926,12973.964935179996,79.55852505000075,53419.35997032001 2025-03-08,04:25:28.000,67,11084907,13485,0,1741407927,12973.931253629991,79.58672156999819,53419.3529832 2025-03-08,04:25:29.000,67,11084973,13565,0,1741407928,12973.931253629991,79.5514759200014,53419.33900896001 2025-03-08,04:25:30.000,67,11084974,13605,0,1741407929,12973.904308389996,79.57262330999947,53419.30407336 2025-03-08,04:25:31.000,67,11084938,13925,0,1741407930,12973.843681599996,79.58672156999819,53419.32503472 2025-03-08,04:25:32.000,67,11084941,13845,0,1741407931,12973.83020897999,79.57967243999883,53419.27612488 2025-03-08,04:25:33.000,67,11084932,13405,0,1741407932,12973.762845879995,79.58672156999819,53419.24118928001 2025-03-08,04:25:34.000,67,11084951,13605,0,1741407933,12973.783054809996,79.55852505000075,53419.199266560005 2025-03-08,04:25:35.000,67,11084922,13245,0,1741407934,12973.702219089995,79.55852505000075,53419.20625368 2025-03-08,04:25:36.000,67,11084939,13685,0,1741407935,12973.722428019995,79.55852505000075,53419.22022792001 2025-03-08,04:25:37.000,67,11084944,13525,0,1741407936,12973.66853753999,79.58672156999819,53419.1783052 2025-03-08,04:25:38.000,67,11084922,13845,0,1741407937,12973.60791074999,79.53032853000332,53419.17131808001 2025-03-08,04:25:39.000,67,11084938,13605,0,1741407938,12973.580965509995,79.53032853000332,53419.17131808001 2025-03-08,04:25:40.000,67,11084972,13725,0,1741407939,12973.560756579995,79.5162302700046,53419.20625368 2025-03-08,04:25:41.000,67,11084945,13525,0,1741407940,12973.54728395999,79.53737766000268,53419.108434 2025-03-08,04:25:42.000,67,11084922,13685,0,1741407941,12973.49339348,79.55852505000075,53419.150356720005 2025-03-08,04:25:43.000,67,11085001,13525,0,1741407942,12973.47318455,79.50918113999796,53419.108434 2025-03-08,04:25:44.000,67,11084953,13925,0,1741407943,12973.40582144999,79.53737766000268,53419.04554992001 2025-03-08,04:25:45.000,67,11084990,13685,0,1741407944,12973.358667279994,79.53032853000332,53419.02458856001 2025-03-08,04:25:46.000,67,11084934,13525,0,1741407945,12973.324985729989,79.5162302700046,53419.031575680005 2025-03-08,04:25:47.000,67,11084939,13725,0,1741407946,12973.271095249998,79.5162302700046,53419.00362720001 2025-03-08,04:25:48.000,67,11084961,13565,0,1741407947,12973.210468459998,79.49508287999925,53418.94074312 2025-03-08,04:25:49.000,67,11084913,13645,0,1741407948,12973.163314289988,79.5021320099986,53418.912794640004 2025-03-08,04:25:50.000,67,11084941,13725,0,1741407949,12973.170050599998,79.49508287999925,53418.91978176 2025-03-08,04:25:51.000,67,11084954,13645,0,1741407950,12973.069005949998,79.52327940000396,53418.89183328 2025-03-08,04:25:52.000,67,11084955,13565,0,1741407951,12973.062269640002,79.54442679000203,53418.88484616001 2025-03-08,04:25:53.000,67,11084923,14045,0,1741407952,12972.961224990002,79.48803374999989,53418.83593632001 2025-03-08,04:25:54.000,67,11084960,13645,0,1741407953,12972.961224990002,79.50918113999796,53418.77305224 2025-03-08,04:25:55.000,67,11084961,13765,0,1741407954,12972.914070819992,79.5162302700046,53418.75209088 2025-03-08,04:25:56.000,67,11084960,13765,0,1741407955,12972.907334509997,79.5021320099986,53418.73811664001 2025-03-08,04:25:57.000,67,11084951,13445,0,1741407956,12972.866916649997,79.48803374999989,53418.7241424 2025-03-08,04:25:58.000,67,11085001,13405,0,1741407957,12972.806289859996,79.47393549000117,53418.647284080005 2025-03-08,04:25:59.000,67,11084979,13925,0,1741407958,12972.779344620001,79.47393549000117,53418.68920680001 2025-03-08,04:26:00.000,67,11084930,13445,0,1741407959,12972.772608309991,79.43164070999774,53418.68221968 2025-03-08,04:26:01.000,67,11084939,13645,0,1741407960,12972.725454139996,79.43868984000437,53418.5844 2025-03-08,04:26:02.000,67,11084948,13925,0,1741407961,12972.685036279996,79.39639506000094,53418.59138712001 2025-03-08,04:26:03.000,67,11084927,13565,0,1741407962,12972.651354729991,79.39639506000094,53418.54247728001 2025-03-08,04:26:04.000,67,11084927,13565,0,1741407963,12972.624409489996,79.42459157999838,53418.52151592001 2025-03-08,04:26:05.000,67,11084983,14165,0,1741407964,12972.57051900999,79.4034441900003,53418.54247728001 2025-03-08,04:26:06.000,67,11084952,13605,0,1741407965,12972.55704639,79.41049331999966,53418.47260608001 2025-03-08,04:26:07.000,67,11084955,14245,0,1741407966,12972.51662853,79.43164070999774,53418.50055456001 2025-03-08,04:26:08.000,67,11084982,13645,0,1741407967,12972.47621067,79.39639506000094,53418.41670912 2025-03-08,04:26:09.000,67,11084955,13565,0,1741407968,12972.45600174,79.38934593000158,53418.39574776 2025-03-08,04:26:10.000,67,11084929,13605,0,1741407969,12972.39537495,79.38229680000222,53418.38876064 2025-03-08,04:26:11.000,67,11084937,14005,0,1741407970,12972.33474816,79.41049331999966,53418.36779928 2025-03-08,04:26:12.000,67,11084887,13925,0,1741407971,12972.32801184999,79.3681985400035,53418.311902320005 2025-03-08,04:26:13.000,67,11084943,13845,0,1741407972,12972.26738505999,79.37524767000286,53418.28395384001 2025-03-08,04:26:14.000,67,11084959,14085,0,1741407973,12972.260648749994,79.3681985400035,53418.29094096 2025-03-08,04:26:15.000,67,11084915,13565,0,1741407974,12972.200021959994,79.3681985400035,53418.193121280005 2025-03-08,04:26:16.000,67,11084909,13445,0,1741407975,12972.173076719999,79.37524767000286,53418.15119856 2025-03-08,04:26:17.000,67,11084935,13565,0,1741407976,12972.105713619989,79.4034441900003,53418.1302372 2025-03-08,04:26:18.000,67,11084957,13605,0,1741407977,12972.092240999998,79.38229680000222,53418.13722432001 2025-03-08,04:26:19.000,67,11084932,13965,0,1741407978,12972.038350519993,79.4034441900003,53418.060366 2025-03-08,04:26:20.000,67,11084921,13725,0,1741407979,12971.984460039988,79.42459157999838,53418.060366 2025-03-08,04:26:21.000,67,11084930,13485,0,1741407980,12971.944042179988,79.41049331999966,53418.03241752 2025-03-08,04:26:22.000,67,11084931,13845,0,1741407981,12971.869942769998,79.4034441900003,53417.96953344001 2025-03-08,04:26:23.000,67,11084929,13765,0,1741407982,12971.809315979997,79.41754244999902,53417.92062360001 2025-03-08,04:26:24.000,67,11084908,13485,0,1741407983,12971.762161810002,79.45278810000309,53417.89267512 2025-03-08,04:26:25.000,67,11084913,13845,0,1741407984,12971.701535020002,79.45278810000309,53417.82979104001 2025-03-08,04:26:26.000,67,11084967,14005,0,1741407985,12971.654380849992,79.45983723000245,53417.84376528 2025-03-08,04:26:27.000,67,11084972,13685,0,1741407986,12971.613962989992,79.48803374999989,53417.759919840006 2025-03-08,04:26:28.000,67,11084960,13885,0,1741407987,12971.539863580001,79.48803374999989,53417.690048640005 2025-03-08,04:26:29.000,67,11084893,13605,0,1741407988,12971.485973099996,79.45983723000245,53417.6760744 2025-03-08,04:26:30.000,67,11084945,13805,0,1741407989,12971.43881893,79.45278810000309,53417.58524184001 2025-03-08,04:26:31.000,67,11084981,13685,0,1741407990,12971.39840107,79.45278810000309,53417.56428048001 2025-03-08,04:26:32.000,67,11084909,13845,0,1741407991,12971.37819214,79.43164070999774,53417.56428048001 2025-03-08,04:26:33.000,67,11084921,13805,0,1741407992,12971.33103796999,79.41049331999966,53417.52934488 2025-03-08,04:26:34.000,67,11084924,13365,0,1741407993,12971.283883799995,79.43164070999774,53417.473447920005 2025-03-08,04:26:35.000,67,11084946,13645,0,1741407994,12971.2165207,79.43164070999774,53417.4315252 2025-03-08,04:26:36.000,67,11084920,13525,0,1741407995,12971.18957545999,79.43868984000437,53417.38960248 2025-03-08,04:26:37.000,67,11084980,13205,0,1741407996,12971.142421289995,79.41049331999966,53417.354666880005 2025-03-08,04:26:38.000,67,11084972,13725,0,1741407997,12971.12894866999,79.39639506000094,53417.305757040005 2025-03-08,04:26:39.000,67,11084957,13365,0,1741407998,12971.04811294999,79.41049331999966,53417.2917828 2025-03-08,04:26:40.000,67,11084944,13565,0,1741407999,12971.00769508999,79.35410028000479,53417.27082144 2025-03-08,04:26:41.000,67,11084929,13765,0,1741408000,12970.980749849994,79.34000201999879,53417.186976000005 2025-03-08,04:26:42.000,67,11084986,13965,0,1741408001,12970.893177819999,79.34000201999879,53417.15902752001 2025-03-08,04:26:43.000,67,11084933,13645,0,1741408002,12970.872968889998,79.31180550000136,53417.138066160005 2025-03-08,04:26:44.000,67,11084934,13725,0,1741408003,12970.812342099998,79.31180550000136,53417.089156320006 2025-03-08,04:26:45.000,67,11084898,13365,0,1741408004,12970.765187929988,79.27655985000456,53417.06120784001 2025-03-08,04:26:46.000,67,11084968,13765,0,1741408005,12970.718033759993,79.26246158999857,53417.08216920001 2025-03-08,04:26:47.000,67,11084946,13885,0,1741408006,12970.643934350002,79.2554124599992,53416.99133664001 2025-03-08,04:26:48.000,67,11084919,13645,0,1741408007,12970.603516490002,79.22721594000177,53416.95640104 2025-03-08,04:26:49.000,67,11084953,13205,0,1741408008,12970.529417079997,79.2554124599992,53416.88652984 2025-03-08,04:26:50.000,67,11084942,13565,0,1741408009,12970.509208149997,79.26246158999857,53416.851594240004 2025-03-08,04:26:51.000,67,11084933,13445,0,1741408010,12970.462053980002,79.22721594000177,53416.88652984 2025-03-08,04:26:52.000,67,11084973,13525,0,1741408011,12970.421636120001,79.27655985000456,53416.81665864 2025-03-08,04:26:53.000,67,11084951,13765,0,1741408012,12970.408163499997,79.22016681000241,53416.7677488 2025-03-08,04:26:54.000,67,11084919,13765,0,1741408013,12970.367745639996,79.24836332999985,53416.71185184 2025-03-08,04:26:55.000,67,11084997,13685,0,1741408014,12970.313855159991,79.23426507000113,53416.683903360004 2025-03-08,04:26:56.000,67,11084968,13725,0,1741408015,12970.307118849996,79.24836332999985,53416.5930708 2025-03-08,04:26:57.000,67,11084939,13605,0,1741408016,12970.293646229991,79.2554124599992,53416.60005792 2025-03-08,04:26:58.000,67,11084997,13485,0,1741408017,12970.280173610001,79.26951071999792,53416.57210944 2025-03-08,04:26:59.000,67,11084926,14045,0,1741408018,12970.25996468,79.29770724000264,53416.53018672001 2025-03-08,04:27:00.000,67,11084995,13525,0,1741408019,12970.19260157999,79.3681985400035,53416.42537992 2025-03-08,04:27:01.000,67,11084928,13885,0,1741408020,12970.226283129996,79.3681985400035,53416.41140568001 2025-03-08,04:27:02.000,67,11084943,14045,0,1741408021,12970.206074199996,79.38934593000158,53416.39044432001 2025-03-08,04:27:03.000,67,11084981,13565,0,1741408022,12970.17239264999,79.38229680000222,53416.37647008 2025-03-08,04:27:04.000,67,11084982,13525,0,1741408023,12970.11850217,79.41754244999902,53416.3834572 2025-03-08,04:27:05.000,67,11084973,13485,0,1741408024,12970.1387111,79.39639506000094,53416.35550872 2025-03-08,04:27:06.000,67,11084978,13685,0,1741408025,12970.084820619995,79.42459157999838,53416.25768904 2025-03-08,04:27:07.000,67,11084954,13805,0,1741408026,12970.105029549995,79.45278810000309,53416.33454736 2025-03-08,04:27:08.000,67,11084953,13525,0,1741408027,12970.07808431,79.41754244999902,53416.30659888 2025-03-08,04:27:09.000,67,11084920,13325,0,1741408028,12970.05113906999,79.43164070999774,53416.27166328001 2025-03-08,04:27:10.000,67,11084966,13925,0,1741408029,12970.105029549995,79.45278810000309,53416.23672768 2025-03-08,04:27:11.000,67,11084961,13605,0,1741408030,12970.064611689995,79.47393549000117,53416.19480496001 2025-03-08,04:27:12.000,67,11084980,13645,0,1741408031,12970.05787538,79.45983723000245,53416.15986936 2025-03-08,04:27:13.000,67,11084945,13765,0,1741408032,12970.064611689995,79.46688636000181,53416.18781784 2025-03-08,04:27:14.000,67,11084944,13485,0,1741408033,12970.105029549995,79.5162302700046,53416.15986936 2025-03-08,04:27:15.000,67,11084993,13805,0,1741408034,12970.07808431,79.54442679000203,53416.15986936 2025-03-08,04:27:16.000,67,11084901,13565,0,1741408035,12970.05787538,79.57967243999883,53416.131920880005 2025-03-08,04:27:17.000,67,11085008,13645,0,1741408036,12970.05787538,79.53737766000268,53416.083011040006 2025-03-08,04:27:18.000,67,11084953,13765,0,1741408037,12970.05113906999,79.59377070000482,53416.131920880005 2025-03-08,04:27:19.000,67,11084909,14005,0,1741408038,12969.99724859,79.6149180900029,53416.062049680004 2025-03-08,04:27:20.000,67,11084906,13445,0,1741408039,12970.003984899995,79.64311461000034,53416.04807544 2025-03-08,04:27:21.000,67,11084963,13685,0,1741408040,12970.01072120999,79.63606548000098,53416.0690368 2025-03-08,04:27:22.000,67,11084976,13685,0,1741408041,12970.01745752,79.67836026000441,53416.07602392001 2025-03-08,04:27:23.000,67,11084970,13605,0,1741408042,12969.97703966,79.67131112999778,53416.00615272001 2025-03-08,04:27:24.000,67,11084961,13685,0,1741408043,12969.95683073,79.72065504000057,53415.99217848 2025-03-08,04:27:25.000,67,11084950,13325,0,1741408044,12969.923149179995,79.69950765000249,53415.95025576 2025-03-08,04:27:26.000,67,11084952,13765,0,1741408045,12969.84904976999,79.73475329999928,53415.99217848 2025-03-08,04:27:27.000,67,11084965,13525,0,1741408046,12969.87599501,79.72770416999992,53415.97121712 2025-03-08,04:27:28.000,67,11084930,13845,0,1741408047,12969.84904976999,79.69950765000249,53415.90833304001 2025-03-08,04:27:29.000,67,11084931,13565,0,1741408048,12969.842313459994,79.7136059100012,53415.88038456 2025-03-08,04:27:30.000,67,11085002,13765,0,1741408049,12969.87599501,79.74180242999864,53415.90833304001 2025-03-08,04:27:31.000,67,11084928,13565,0,1741408050,12969.842313459994,79.74180242999864,53415.866410320006 2025-03-08,04:27:32.000,67,11084939,13925,0,1741408051,12969.84904976999,79.69950765000249,53415.90134592 2025-03-08,04:27:33.000,67,11084934,13325,0,1741408052,12969.84904976999,79.748851559998,53415.81750048001 2025-03-08,04:27:34.000,67,11084972,13805,0,1741408053,12969.85578608,79.75590069000464,53415.88737168001 2025-03-08,04:27:35.000,67,11084910,13965,0,1741408054,12969.84904976999,79.72065504000057,53415.87339744 2025-03-08,04:27:36.000,67,11084908,13685,0,1741408055,12969.862522389994,79.73475329999928,53415.85243608 2025-03-08,04:27:37.000,67,11084965,13405,0,1741408056,12969.882731319994,79.748851559998,53415.85243608 2025-03-08,04:27:38.000,67,11084946,13925,0,1741408057,12969.87599501,79.72770416999992,53415.80352624 2025-03-08,04:27:39.000,67,11084928,13365,0,1741408058,12969.842313459994,79.7136059100012,53415.796539120005 2025-03-08,04:27:40.000,67,11084939,13525,0,1741408059,12969.82884083999,79.762949820004,53415.78955200001 2025-03-08,04:27:41.000,67,11084971,13645,0,1741408060,12969.815368219999,79.762949820004,53415.80352624 2025-03-08,04:27:42.000,67,11085017,13565,0,1741408061,12969.815368219999,79.762949820004,53415.76859064001 2025-03-08,04:27:43.000,67,11084926,14085,0,1741408062,12969.815368219999,79.76999895000336,53415.747629280006 2025-03-08,04:27:44.000,67,11085017,13365,0,1741408063,12969.82884083999,79.76999895000336,53415.845448960004 2025-03-08,04:27:45.000,67,11084970,13685,0,1741408064,12969.795159289999,79.78409721000207,53415.76160352 2025-03-08,04:27:46.000,67,11084957,13565,0,1741408065,12969.795159289999,79.79114634000143,53415.796539120005 2025-03-08,04:27:47.000,67,11084973,13645,0,1741408066,12969.815368219999,79.82639198999823,53415.796539120005 2025-03-08,04:27:48.000,67,11084982,13805,0,1741408067,12969.83557715,79.80524460000015,53415.77557776 2025-03-08,04:27:49.000,67,11084995,13405,0,1741408068,12969.822104529994,79.85458851000294,53415.78955200001 2025-03-08,04:27:50.000,67,11084958,13725,0,1741408069,12969.842313459994,79.8616376400023,53415.8244876 2025-03-08,04:27:51.000,67,11084926,14165,0,1741408070,12969.82884083999,79.8616376400023,53415.78256488 2025-03-08,04:27:52.000,67,11084946,13725,0,1741408071,12969.82884083999,79.88278503000038,53415.80352624 2025-03-08,04:27:53.000,67,11084990,13805,0,1741408072,12969.80863190999,79.86868677000166,53415.78955200001 2025-03-08,04:27:54.000,67,11084974,13365,0,1741408073,12969.822104529994,79.90393241999845,53415.78955200001 2025-03-08,04:27:55.000,67,11084976,13685,0,1741408074,12969.78842297999,79.91803068000445,53415.77557776 2025-03-08,04:27:56.000,67,11084931,14085,0,1741408075,12969.82884083999,79.95327633000124,53415.78955200001 2025-03-08,04:27:57.000,67,11084973,13685,0,1741408076,12969.82884083999,79.95327633000124,53415.85942320001 2025-03-08,04:27:58.000,67,11084957,13605,0,1741408077,12969.842313459994,79.98147284999868,53415.81051336 2025-03-08,04:27:59.000,67,11084974,13605,0,1741408078,12969.842313459994,80.00262024000403,53415.80352624 2025-03-08,04:28:00.000,67,11084962,13245,0,1741408079,12969.83557715,80.03786589000083,53415.80352624 2025-03-08,04:28:01.000,67,11084925,13725,0,1741408080,12969.815368219999,80.05901327999891,53415.80352624 2025-03-08,04:28:02.000,67,11084939,13485,0,1741408081,12969.822104529994,80.08016067000426,53415.78955200001 2025-03-08,04:28:03.000,67,11084968,13365,0,1741408082,12969.842313459994,80.10130806000234,53415.83846184001 2025-03-08,04:28:04.000,67,11084917,13765,0,1741408083,12969.82884083999,80.08720980000362,53415.81750048001 2025-03-08,04:28:05.000,67,11084968,13685,0,1741408084,12969.88946762999,80.11540632000106,53415.80352624 2025-03-08,04:28:06.000,67,11084939,13565,0,1741408085,12969.923149179995,80.1717993600032,53415.866410320006 2025-03-08,04:28:07.000,67,11084906,13565,0,1741408086,12969.923149179995,80.18589762000192,53415.83846184001 2025-03-08,04:28:08.000,67,11084964,13565,0,1741408087,12969.963567039995,80.17884849000257,53415.85942320001 2025-03-08,04:28:09.000,67,11084960,13765,0,1741408088,12969.9366218,80.21409413999936,53415.866410320006 2025-03-08,04:28:10.000,67,11084964,13565,0,1741408089,12969.97703966,80.22819239999808,53415.894358800004 2025-03-08,04:28:11.000,67,11084907,13605,0,1741408090,12970.024193829995,80.19999588000064,53415.92230728 2025-03-08,04:28:12.000,67,11084961,13645,0,1741408091,12970.044402759995,80.21409413999936,53415.93628152001 2025-03-08,04:28:13.000,67,11084973,13765,0,1741408092,12970.09829324,80.22114326999872,53415.894358800004 2025-03-08,04:28:14.000,67,11084988,13525,0,1741408093,12970.17239264999,80.21409413999936,53415.894358800004 2025-03-08,04:28:15.000,67,11084965,14085,0,1741408094,12970.17912896,80.23524153000471,53415.98519136001 2025-03-08,04:28:16.000,67,11084960,13965,0,1741408095,12970.15892003,80.23524153000471,53415.97121712 2025-03-08,04:28:17.000,67,11084967,13605,0,1741408096,12970.253228369991,80.27753631000087,53415.94326864 2025-03-08,04:28:18.000,67,11084950,13765,0,1741408097,12970.280173610001,80.23524153000471,53416.00615272001 2025-03-08,04:28:19.000,67,11084937,13765,0,1741408098,12970.313855159991,80.24933979000343,53416.04108832 2025-03-08,04:28:20.000,67,11084974,13565,0,1741408099,12970.334064089991,80.25638892000279,53416.08999816 2025-03-08,04:28:21.000,67,11084973,13485,0,1741408100,12970.381218260001,80.24229066000407,53416.08999816 2025-03-08,04:28:22.000,67,11084935,13885,0,1741408101,12970.428372429997,80.24229066000407,53416.131920880005 2025-03-08,04:28:23.000,67,11084950,13405,0,1741408102,12970.448581359997,80.28458544000023,53416.12493376001 2025-03-08,04:28:24.000,67,11084934,13605,0,1741408103,12970.522680770002,80.27753631000087,53416.14589512 2025-03-08,04:28:25.000,67,11084952,13885,0,1741408104,12970.549626009997,80.27753631000087,53416.15986936 2025-03-08,04:28:26.000,67,11084959,13565,0,1741408105,12970.583307560002,80.29868369999895,53416.22275344001 2025-03-08,04:28:27.000,67,11084946,13605,0,1741408106,12970.610252799997,80.32688022000366,53416.18781784 2025-03-08,04:28:28.000,67,11084946,13805,0,1741408107,12970.677615899993,80.29868369999895,53416.26467616 2025-03-08,04:28:29.000,67,11084952,13925,0,1741408108,12970.684352210003,80.3057328299983,53416.32057312001 2025-03-08,04:28:30.000,67,11084960,13765,0,1741408109,12970.758451619993,80.29868369999895,53416.29262464001 2025-03-08,04:28:31.000,67,11084966,13405,0,1741408110,12970.819078409993,80.27753631000087,53416.313586 2025-03-08,04:28:32.000,67,11084924,14045,0,1741408111,12970.839287339993,80.28458544000023,53416.35550872 2025-03-08,04:28:33.000,67,11084945,14085,0,1741408112,12970.879705199994,80.27753631000087,53416.40441856 2025-03-08,04:28:34.000,67,11084964,13885,0,1741408113,12970.920123059994,80.28458544000023,53416.44634128 2025-03-08,04:28:35.000,67,11084961,13285,0,1741408114,12970.98748615999,80.29868369999895,53416.4533284 2025-03-08,04:28:36.000,67,11084923,13525,0,1741408115,12971.03464033,80.27753631000087,53416.5231996 2025-03-08,04:28:37.000,67,11084955,13485,0,1741408116,12971.05484926,80.27753631000087,53416.50922536001 2025-03-08,04:28:38.000,67,11084928,13725,0,1741408117,12971.15589391,80.3057328299983,53416.54416096 2025-03-08,04:28:39.000,67,11084972,13445,0,1741408118,12971.223257009995,80.27753631000087,53416.60704504001 2025-03-08,04:28:40.000,67,11084993,13605,0,1741408119,12971.22999331999,80.27753631000087,53416.683903360004 2025-03-08,04:28:41.000,67,11084909,13885,0,1741408120,12971.27041117999,80.27048718000151,53416.683903360004 2025-03-08,04:28:42.000,67,11084955,13485,0,1741408121,12971.31082903999,80.29163456999959,53416.753774560006 2025-03-08,04:28:43.000,67,11084957,13685,0,1741408122,12971.33777428,80.29868369999895,53416.78871016 2025-03-08,04:28:44.000,67,11084982,13565,0,1741408123,12971.405137379996,80.3057328299983,53416.851594240004 2025-03-08,04:28:45.000,67,11084931,13965,0,1741408124,12971.384928449996,80.31278195999766,53416.78172304 2025-03-08,04:28:46.000,67,11084967,13645,0,1741408125,12971.41187368999,80.3550767400011,53416.86556848001 2025-03-08,04:28:47.000,67,11084947,13685,0,1741408126,12971.452291549991,80.36212587000045,53416.87954272 2025-03-08,04:28:48.000,67,11084951,13925,0,1741408127,12971.499445720001,80.3550767400011,53416.94242680001 2025-03-08,04:28:49.000,67,11084961,13485,0,1741408128,12971.533127269991,80.36212587000045,53416.921465440006 2025-03-08,04:28:50.000,67,11084946,13525,0,1741408129,12971.600490370001,80.38327325999853,53416.98434952 2025-03-08,04:28:51.000,67,11084937,13765,0,1741408130,12971.634171919992,80.34802761000174,53416.970375280005 2025-03-08,04:28:52.000,67,11084971,13525,0,1741408131,12971.667853469997,80.37622412999917,53417.019285120004 2025-03-08,04:28:53.000,67,11084949,13645,0,1741408132,12971.708271329997,80.4185189100026,53417.06120784001 2025-03-08,04:28:54.000,67,11084979,13365,0,1741408133,12971.708271329997,80.38327325999853,53417.09614344 2025-03-08,04:28:55.000,67,11084964,13445,0,1741408134,12971.741952880002,80.38327325999853,53417.09614344 2025-03-08,04:28:56.000,67,11084996,13605,0,1741408135,12971.802579670002,80.36917499999981,53417.1520404 2025-03-08,04:28:57.000,67,11084998,13965,0,1741408136,12971.829524909997,80.34097848000238,53417.24986008001 2025-03-08,04:28:58.000,67,11084952,13485,0,1741408137,12971.883415390002,80.37622412999917,53417.256847200006 2025-03-08,04:28:59.000,67,11084971,13445,0,1741408138,12971.910360629998,80.38327325999853,53417.24986008001 2025-03-08,04:29:00.000,67,11085002,13765,0,1741408139,12971.923833250003,80.3550767400011,53417.24986008001 2025-03-08,04:29:01.000,67,11084968,13605,0,1741408140,12971.964251109988,80.36212587000045,53417.29876992001 2025-03-08,04:29:02.000,67,11084945,13965,0,1741408141,12972.004668969988,80.38327325999853,53417.34069264 2025-03-08,04:29:03.000,67,11084972,13805,0,1741408142,12972.011405279998,80.37622412999917,53417.33370552 2025-03-08,04:29:04.000,67,11084986,13605,0,1741408143,12972.051823139998,80.36212587000045,53417.354666880005 2025-03-08,04:29:05.000,67,11085003,13165,0,1741408144,12972.105713619989,80.38327325999853,53417.41056384 2025-03-08,04:29:06.000,67,11084982,13885,0,1741408145,12972.105713619989,80.37622412999917,53417.403576720004 2025-03-08,04:29:07.000,67,11084967,13645,0,1741408146,12972.098977309994,80.33392935000302,53417.424538080006 2025-03-08,04:29:08.000,67,11084983,13645,0,1741408147,12972.159604099994,80.32688022000366,53417.45248656 2025-03-08,04:29:09.000,67,11084956,13845,0,1741408148,12972.159604099994,80.34802761000174,53417.45947368 2025-03-08,04:29:10.000,67,11084909,13805,0,1741408149,12972.18654933999,80.34802761000174,53417.50838352 2025-03-08,04:29:11.000,67,11084938,14045,0,1741408150,12972.213494579999,80.29868369999895,53417.48742216 2025-03-08,04:29:12.000,67,11084934,13925,0,1741408151,12972.20675826999,80.3057328299983,53417.52934488 2025-03-08,04:29:13.000,67,11084974,13885,0,1741408152,12972.220230889994,80.27048718000151,53417.53633200001 2025-03-08,04:29:14.000,67,11084989,13845,0,1741408153,12972.220230889994,80.25638892000279,53417.571267600004 2025-03-08,04:29:15.000,67,11084963,13805,0,1741408154,12972.26738505999,80.24933979000343,53417.59921608 2025-03-08,04:29:16.000,67,11084938,13605,0,1741408155,12972.28759398999,80.22819239999808,53417.6062032 2025-03-08,04:29:17.000,67,11084992,13365,0,1741408156,12972.30780291999,80.23524153000471,53417.56428048001 2025-03-08,04:29:18.000,67,11084952,13885,0,1741408157,12972.33474816,80.21409413999936,53417.64812592 2025-03-08,04:29:19.000,67,11084938,13445,0,1741408158,12972.33474816,80.17884849000257,53417.592228960006 2025-03-08,04:29:20.000,67,11084907,13885,0,1741408159,12972.341484469995,80.16475023000385,53417.63415168001 2025-03-08,04:29:21.000,67,11084993,13845,0,1741408160,12972.34822077999,80.15065196999785,53417.61319032001 2025-03-08,04:29:22.000,67,11084947,13485,0,1741408161,12972.38863863999,80.18589762000192,53417.68306152001 2025-03-08,04:29:23.000,67,11084999,13645,0,1741408162,12972.402111259995,80.15770110000449,53417.69703576 2025-03-08,04:29:24.000,67,11084924,13605,0,1741408163,12972.422320189995,80.17884849000257,53417.711010000006 2025-03-08,04:29:25.000,67,11084952,13645,0,1741408164,12972.422320189995,80.1436028399985,53417.68306152001 2025-03-08,04:29:26.000,67,11084988,13325,0,1741408165,12972.41558388,80.15770110000449,53417.690048640005 2025-03-08,04:29:27.000,67,11084956,13285,0,1741408166,12972.44926542999,80.1717993600032,53417.75293272001 2025-03-08,04:29:28.000,67,11084976,13605,0,1741408167,12972.47621067,80.15770110000449,53417.71799712 2025-03-08,04:29:29.000,67,11084926,13565,0,1741408168,12972.51662853,80.13655370999913,53417.69703576 2025-03-08,04:29:30.000,67,11084956,13525,0,1741408169,12972.50989221999,80.13655370999913,53417.75293272001 2025-03-08,04:29:31.000,67,11084930,14005,0,1741408170,12972.462738049995,80.13655370999913,53417.78786832 2025-03-08,04:29:32.000,67,11084982,13565,0,1741408171,12972.45600174,80.1436028399985,53417.759919840006 2025-03-08,04:29:33.000,67,11084899,13565,0,1741408172,12972.43579281,80.15065196999785,53417.78786832 2025-03-08,04:29:34.000,67,11084923,13525,0,1741408173,12972.45600174,80.13655370999913,53417.8158168 2025-03-08,04:29:35.000,67,11084985,13485,0,1741408174,12972.462738049995,80.15065196999785,53417.78786832 2025-03-08,04:29:36.000,67,11084955,13805,0,1741408175,12972.46947435999,80.15065196999785,53417.759919840006 2025-03-08,04:29:37.000,67,11084930,13405,0,1741408176,12972.46947435999,80.15770110000449,53417.808829680005 2025-03-08,04:29:38.000,67,11084919,13405,0,1741408177,12972.48968328999,80.19294675000128,53417.7459456 2025-03-08,04:29:39.000,67,11084940,13445,0,1741408178,12972.46947435999,80.15065196999785,53417.77389408 2025-03-08,04:29:40.000,67,11084950,13765,0,1741408179,12972.51662853,80.15770110000449,53417.80184256001 2025-03-08,04:29:41.000,67,11084922,13645,0,1741408180,12972.50989221999,80.1436028399985,53417.78088120001 2025-03-08,04:29:42.000,67,11084988,13765,0,1741408181,12972.543573769995,80.15770110000449,53417.76690696 2025-03-08,04:29:43.000,67,11084957,13565,0,1741408182,12972.563782699995,80.1717993600032,53417.808829680005 2025-03-08,04:29:44.000,67,11084946,13925,0,1741408183,12972.59072793999,80.16475023000385,53417.759919840006 2025-03-08,04:29:45.000,67,11084950,13245,0,1741408184,12972.631145799991,80.19294675000128,53417.808829680005 2025-03-08,04:29:46.000,67,11084950,13605,0,1741408185,12972.59746425,80.15770110000449,53417.808829680005 2025-03-08,04:29:47.000,67,11084959,13845,0,1741408186,12972.583991629996,80.16475023000385,53417.83677816 2025-03-08,04:29:48.000,67,11084914,13805,0,1741408187,12972.59072793999,80.12950457999978,53417.82280392 2025-03-08,04:29:49.000,67,11084944,13685,0,1741408188,12972.563782699995,80.12950457999978,53417.78088120001 2025-03-08,04:29:50.000,67,11084930,13685,0,1741408189,12972.583991629996,80.17884849000257,53417.82979104001 2025-03-08,04:29:51.000,67,11084904,13565,0,1741408190,12972.604200559996,80.16475023000385,53417.8158168 2025-03-08,04:29:52.000,67,11084985,13565,0,1741408191,12972.59746425,80.19294675000128,53417.82979104001 2025-03-08,04:29:53.000,67,11084958,13725,0,1741408192,12972.59746425,80.20704501,53417.82280392 2025-03-08,04:29:54.000,67,11084968,13565,0,1741408193,12972.61767318,80.19294675000128,53417.83677816 2025-03-08,04:29:55.000,67,11084945,13565,0,1741408194,12972.651354729991,80.19294675000128,53417.857739520005 2025-03-08,04:29:56.000,67,11084917,13565,0,1741408195,12972.624409489996,80.18589762000192,53417.84376528 2025-03-08,04:29:57.000,67,11084934,13445,0,1741408196,12972.644618419996,80.19294675000128,53417.808829680005 2025-03-08,04:29:58.000,67,11084984,13565,0,1741408197,12972.651354729991,80.21409413999936,53417.87171376001 2025-03-08,04:29:59.000,67,11084954,14005,0,1741408198,12972.604200559996,80.21409413999936,53417.857739520005 2025-03-08,04:30:00.000,67,11084956,13405,0,1741408199,12972.631145799991,80.17884849000257,53417.87171376001 2025-03-08,04:30:01.000,67,11084900,13605,0,1741408200,12972.631145799991,80.21409413999936,53417.82280392 2025-03-08,04:30:02.000,67,11084967,13965,0,1741408201,12972.644618419996,80.20704501,53417.85075240001 2025-03-08,04:30:03.000,67,11084944,13605,0,1741408202,12972.65809104,80.1717993600032,53417.83677816 2025-03-08,04:30:04.000,67,11084917,13805,0,1741408203,12972.691772589991,80.16475023000385,53417.78786832 2025-03-08,04:30:05.000,67,11084926,13965,0,1741408204,12972.65809104,80.19999588000064,53417.80184256001 2025-03-08,04:30:06.000,67,11084963,13565,0,1741408205,12972.711981519991,80.22114326999872,53417.78088120001 2025-03-08,04:30:07.000,67,11084936,13525,0,1741408206,12972.718717830001,80.21409413999936,53417.76690696 2025-03-08,04:30:08.000,67,11084978,13685,0,1741408207,12972.718717830001,80.21409413999936,53417.78088120001 2025-03-08,04:30:09.000,67,11084930,13605,0,1741408208,12972.779344620001,80.19999588000064,53417.80184256001 2025-03-08,04:30:10.000,67,11084977,13205,0,1741408209,12972.732190449991,80.21409413999936,53417.8158168 2025-03-08,04:30:11.000,67,11084952,13565,0,1741408210,12972.745663069996,80.22114326999872,53417.80184256001 2025-03-08,04:30:12.000,67,11084930,13285,0,1741408211,12972.752399379991,80.22114326999872,53417.82979104001 2025-03-08,04:30:13.000,67,11084940,13445,0,1741408212,12972.732190449991,80.26343805000215,53417.8158168 2025-03-08,04:30:14.000,67,11084967,13485,0,1741408213,12972.779344620001,80.23524153000471,53417.78786832 2025-03-08,04:30:15.000,67,11084963,13245,0,1741408214,12972.752399379991,80.28458544000023,53417.79485544 2025-03-08,04:30:16.000,67,11084947,13565,0,1741408215,12972.792817239992,80.29868369999895,53417.808829680005 2025-03-08,04:30:17.000,67,11084952,13765,0,1741408216,12972.759135690001,80.32688022000366,53417.80184256001 2025-03-08,04:30:18.000,67,11084919,13605,0,1741408217,12972.806289859996,80.34802761000174,53417.79485544 2025-03-08,04:30:19.000,67,11084936,13725,0,1741408218,12972.826498789997,80.3550767400011,53417.78088120001 2025-03-08,04:30:20.000,67,11084948,13565,0,1741408219,12972.799553550001,80.39032238999789,53417.79485544 2025-03-08,04:30:21.000,67,11084926,13605,0,1741408220,12972.799553550001,80.4185189100026,53417.759919840006 2025-03-08,04:30:22.000,67,11084960,13485,0,1741408221,12972.819762480001,80.41146978000324,53417.80184256001 2025-03-08,04:30:23.000,67,11084936,13885,0,1741408222,12972.833235099992,80.47491195000475,53417.72498424 2025-03-08,04:30:24.000,67,11084962,13645,0,1741408223,12972.813026169992,80.43261717000132,53417.75293272001 2025-03-08,04:30:25.000,67,11084951,13245,0,1741408224,12972.806289859996,80.47491195000475,53417.75293272001 2025-03-08,04:30:26.000,67,11084937,13405,0,1741408225,12972.853444029992,80.48196108000411,53417.73197136001 2025-03-08,04:30:27.000,67,11084929,13765,0,1741408226,12972.866916649997,80.51015760000155,53417.738958480004 2025-03-08,04:30:28.000,67,11084950,13485,0,1741408227,12972.826498789997,80.52425586000027,53417.71799712 2025-03-08,04:30:29.000,67,11084983,13485,0,1741408228,12972.914070819992,80.58064890000242,53417.78088120001 2025-03-08,04:30:30.000,67,11085006,13685,0,1741408229,12972.907334509997,80.55950151000434,53417.72498424 2025-03-08,04:30:31.000,67,11084971,13645,0,1741408230,12972.920807130002,80.6017962900005,53417.78786832 2025-03-08,04:30:32.000,67,11085005,13405,0,1741408231,12972.934279749992,80.62294367999857,53417.75293272001 2025-03-08,04:30:33.000,67,11084964,13885,0,1741408232,12972.920807130002,80.65114020000328,53417.711010000006 2025-03-08,04:30:34.000,67,11084979,13965,0,1741408233,12972.954488679992,80.65114020000328,53417.759919840006 2025-03-08,04:30:35.000,67,11084905,13565,0,1741408234,12972.947752369997,80.64409107000392,53417.711010000006 2025-03-08,04:30:36.000,67,11084914,13605,0,1741408235,12972.974697609992,80.665238460002,53417.66908728 2025-03-08,04:30:37.000,67,11084948,13725,0,1741408236,12972.981433920002,80.7004841099988,53417.66908728 2025-03-08,04:30:38.000,67,11084938,13405,0,1741408237,12973.008379159997,80.71458237000479,53417.6760744 2025-03-08,04:30:39.000,67,11084944,14045,0,1741408238,12973.015115469992,80.71458237000479,53417.6760744 2025-03-08,04:30:40.000,67,11084946,13725,0,1741408239,12973.048797019997,80.71458237000479,53417.72498424 2025-03-08,04:30:41.000,67,11084944,14245,0,1741408240,12973.042060710002,80.68638585000008,53417.68306152001 2025-03-08,04:30:42.000,67,11085010,13925,0,1741408241,12973.015115469992,80.7004841099988,53417.69703576 2025-03-08,04:30:43.000,67,11084972,13645,0,1741408242,12973.048797019997,80.7004841099988,53417.72498424 2025-03-08,04:30:44.000,67,11084963,13925,0,1741408243,12973.015115469992,80.69343497999944,53417.711010000006 2025-03-08,04:30:45.000,67,11084943,13565,0,1741408244,12973.069005949998,80.67933672000072,53417.71799712 2025-03-08,04:30:46.000,67,11084927,13645,0,1741408245,12973.035324399993,80.69343497999944,53417.70402288001 2025-03-08,04:30:47.000,67,11084952,14125,0,1741408246,12973.048797019997,80.70753323999816,53417.69703576 2025-03-08,04:30:48.000,67,11084924,13925,0,1741408247,12973.082478570002,80.7004841099988,53417.711010000006 2025-03-08,04:30:49.000,67,11084953,13885,0,1741408248,12973.129632739998,80.71458237000479,53417.690048640005 2025-03-08,04:30:50.000,67,11084963,13725,0,1741408249,12973.116160119993,80.70753323999816,53417.70402288001 2025-03-08,04:30:51.000,67,11084934,13845,0,1741408250,12973.143105359988,80.69343497999944,53417.690048640005 2025-03-08,04:30:52.000,67,11084933,13925,0,1741408251,12973.143105359988,80.69343497999944,53417.68306152001 2025-03-08,04:30:53.000,67,11084923,14205,0,1741408252,12973.143105359988,80.72868063000351,53417.6760744 2025-03-08,04:30:54.000,67,11084954,13565,0,1741408253,12973.143105359988,80.67228759000136,53417.72498424 2025-03-08,04:30:55.000,67,11084963,13725,0,1741408254,12973.183523219988,80.7004841099988,53417.66210016001 2025-03-08,04:30:56.000,67,11084945,13765,0,1741408255,12973.176786909993,80.67228759000136,53417.66210016001 2025-03-08,04:30:57.000,67,11084952,13845,0,1741408256,12973.156577979993,80.68638585000008,53417.6760744 2025-03-08,04:30:58.000,67,11084911,13845,0,1741408257,12973.163314289988,80.7004841099988,53417.70402288001 2025-03-08,04:30:59.000,67,11084930,13885,0,1741408258,12973.237413699993,80.67933672000072,53417.70402288001 2025-03-08,04:31:00.000,67,11084951,14045,0,1741408259,12973.217204769993,80.65818933000264,53417.70402288001 2025-03-08,04:31:01.000,67,11084963,13725,0,1741408260,12973.237413699993,80.70753323999816,53417.70402288001 2025-03-08,04:31:02.000,67,11085009,13605,0,1741408261,12973.250886319998,80.71458237000479,53417.711010000006 2025-03-08,04:31:03.000,67,11084954,13725,0,1741408262,12973.284567869989,80.72163150000415,53417.759919840006 2025-03-08,04:31:04.000,67,11084922,13965,0,1741408263,12973.318249419994,80.69343497999944,53417.70402288001 2025-03-08,04:31:05.000,67,11084961,13965,0,1741408264,12973.304776799989,80.65818933000264,53417.65511304 2025-03-08,04:31:06.000,67,11084950,14045,0,1741408265,12973.372139899999,80.65818933000264,53417.711010000006 2025-03-08,04:31:07.000,67,11084937,13485,0,1741408266,12973.452975619999,80.6017962900005,53417.7459456 2025-03-08,04:31:08.000,67,11084969,13245,0,1741408267,12973.44623930999,80.60884541999985,53417.78088120001 2025-03-08,04:31:09.000,67,11084937,13285,0,1741408268,12973.500129789994,80.59474716000113,53417.7459456 2025-03-08,04:31:10.000,67,11084949,13685,0,1741408269,12973.52707502999,80.6017962900005,53417.76690696 2025-03-08,04:31:11.000,67,11084903,13685,0,1741408270,12973.53381134,80.58064890000242,53417.84376528 2025-03-08,04:31:12.000,67,11084946,13765,0,1741408271,12973.55402027,80.59474716000113,53417.78088120001 2025-03-08,04:31:13.000,67,11084975,13605,0,1741408272,12973.60791074999,80.59474716000113,53417.808829680005 2025-03-08,04:31:14.000,67,11084974,13485,0,1741408273,12973.60791074999,80.59474716000113,53417.857739520005 2025-03-08,04:31:15.000,67,11084931,13925,0,1741408274,12973.65506492,80.60884541999985,53417.85075240001 2025-03-08,04:31:16.000,67,11084975,13725,0,1741408275,12973.641592299995,80.6017962900005,53417.85075240001 2025-03-08,04:31:17.000,67,11084973,13365,0,1741408276,12973.68874646999,80.58064890000242,53417.885688 2025-03-08,04:31:18.000,67,11084933,13725,0,1741408277,12973.68874646999,80.6017962900005,53417.84376528 2025-03-08,04:31:19.000,67,11084934,13525,0,1741408278,12973.72916432999,80.58064890000242,53417.87870088001 2025-03-08,04:31:20.000,67,11084910,13325,0,1741408279,12973.71569171,80.58064890000242,53417.927610720006 2025-03-08,04:31:21.000,67,11084942,13485,0,1741408280,12973.722428019995,80.59474716000113,53417.94158496 2025-03-08,04:31:22.000,67,11084977,13605,0,1741408281,12973.72916432999,80.58769803000177,53417.9904948 2025-03-08,04:31:23.000,67,11084930,13885,0,1741408282,12973.762845879995,80.58064890000242,53417.98350768 2025-03-08,04:31:24.000,67,11084938,13525,0,1741408283,12973.72916432999,80.58064890000242,53417.96953344001 2025-03-08,04:31:25.000,67,11084979,13605,0,1741408284,12973.74937325999,80.57359977000306,53417.976520560005 2025-03-08,04:31:26.000,67,11084944,13605,0,1741408285,12973.76958218999,80.5665506400037,53417.976520560005 2025-03-08,04:31:27.000,67,11084960,13685,0,1741408286,12973.762845879995,80.54540324999834,53417.93459784 2025-03-08,04:31:28.000,67,11084952,13205,0,1741408287,12973.75610957,80.53130498999963,53417.976520560005 2025-03-08,04:31:29.000,67,11084987,13445,0,1741408288,12973.73590064,80.53835411999898,53417.99748192001 2025-03-08,04:31:30.000,67,11084986,13445,0,1741408289,12973.722428019995,80.55950151000434,53418.01145616 2025-03-08,04:31:31.000,67,11084983,13685,0,1741408290,12973.702219089995,80.52425586000027,53418.04639176001 2025-03-08,04:31:32.000,67,11084954,13845,0,1741408291,12973.66853753999,80.53835411999898,53418.03241752 2025-03-08,04:31:33.000,67,11084973,13765,0,1741408292,12973.67527385,80.49605934000283,53418.00446904 2025-03-08,04:31:34.000,67,11084967,13325,0,1741408293,12973.641592299995,80.46786281999812,53418.025430400005 2025-03-08,04:31:35.000,67,11084963,13765,0,1741408294,12973.641592299995,80.46786281999812,53418.05337888 2025-03-08,04:31:36.000,67,11084973,13205,0,1741408295,12973.63485599,80.46786281999812,53418.060366 2025-03-08,04:31:37.000,67,11084981,13605,0,1741408296,12973.58770181999,80.46081368999876,53418.05337888 2025-03-08,04:31:38.000,67,11084961,13485,0,1741408297,12973.621383369995,80.43966630000068,53418.04639176001 2025-03-08,04:31:39.000,67,11084941,13885,0,1741408298,12973.58770181999,80.43261717000132,53418.00446904 2025-03-08,04:31:40.000,67,11084998,13645,0,1741408299,12973.560756579995,80.4185189100026,53418.01145616 2025-03-08,04:31:41.000,67,11084941,13765,0,1741408300,12973.52707502999,80.41146978000324,53417.9555592 2025-03-08,04:31:42.000,67,11084982,13645,0,1741408301,12973.52707502999,80.41146978000324,53417.98350768 2025-03-08,04:31:43.000,67,11084966,13605,0,1741408302,12973.47318455,80.36212587000045,53417.93459784 2025-03-08,04:31:44.000,67,11084975,13565,0,1741408303,12973.452975619999,80.36212587000045,53417.9555592 2025-03-08,04:31:45.000,67,11084940,13765,0,1741408304,12973.479920859994,80.34097848000238,53417.98350768 2025-03-08,04:31:46.000,67,11084951,13765,0,1741408305,12973.412557759999,80.34802761000174,53417.976520560005 2025-03-08,04:31:47.000,67,11085008,13325,0,1741408306,12973.365403589989,80.29163456999959,53418.00446904 2025-03-08,04:31:48.000,67,11084970,13605,0,1741408307,12973.358667279994,80.3057328299983,53417.98350768 2025-03-08,04:31:49.000,67,11084922,13565,0,1741408308,12973.304776799989,80.29163456999959,53417.96254632 2025-03-08,04:31:50.000,67,11084927,13605,0,1741408309,12973.277831559994,80.34802761000174,53417.9555592 2025-03-08,04:31:51.000,67,11085008,13445,0,1741408310,12973.250886319998,80.29163456999959,53418.00446904 2025-03-08,04:31:52.000,67,11084974,14005,0,1741408311,12973.264358939989,80.29163456999959,53417.96953344001 2025-03-08,04:31:53.000,67,11084952,13565,0,1741408312,12973.271095249998,80.27048718000151,53417.94857208001 2025-03-08,04:31:54.000,67,11084904,13605,0,1741408313,12973.230677389998,80.26343805000215,53417.94857208001 2025-03-08,04:31:55.000,67,11084926,13565,0,1741408314,12973.170050599998,80.22819239999808,53417.91363648 2025-03-08,04:31:56.000,67,11084961,13685,0,1741408315,12973.156577979993,80.19999588000064,53417.906649360004 2025-03-08,04:31:57.000,67,11084936,13485,0,1741408316,12973.136369049993,80.18589762000192,53417.885688 2025-03-08,04:31:58.000,67,11084999,13405,0,1741408317,12973.095951189993,80.20704501,53417.87171376001 2025-03-08,04:31:59.000,67,11084969,13445,0,1741408318,12973.055533329993,80.15065196999785,53417.86472664 2025-03-08,04:32:00.000,67,11084910,13405,0,1741408319,12973.028588089997,80.1436028399985,53417.857739520005 2025-03-08,04:32:01.000,67,11084939,13485,0,1741408320,12972.988170229997,80.1436028399985,53417.82979104001 2025-03-08,04:32:02.000,67,11084952,13205,0,1741408321,12972.974697609992,80.12245545000042,53417.82979104001 2025-03-08,04:32:03.000,67,11084927,13685,0,1741408322,12972.961224990002,80.13655370999913,53417.80184256001 2025-03-08,04:32:04.000,67,11084952,13285,0,1741408323,12972.927543439997,80.11540632000106,53417.808829680005 2025-03-08,04:32:05.000,67,11084928,13685,0,1741408324,12972.907334509997,80.12245545000042,53417.78786832 2025-03-08,04:32:06.000,67,11084952,13405,0,1741408325,12972.873652959992,80.10130806000234,53417.7459456 2025-03-08,04:32:07.000,67,11084927,13245,0,1741408326,12972.873652959992,80.05901327999891,53417.80184256001 2025-03-08,04:32:08.000,67,11084945,13565,0,1741408327,12972.880389270002,80.06606240999827,53417.759919840006 2025-03-08,04:32:09.000,67,11084913,13885,0,1741408328,12972.819762480001,80.01671850000275,53417.70402288001 2025-03-08,04:32:10.000,67,11084907,13845,0,1741408329,12972.839971410001,80.04491502000019,53417.72498424 2025-03-08,04:32:11.000,67,11084976,13685,0,1741408330,12972.806289859996,80.04491502000019,53417.72498424 2025-03-08,04:32:12.000,67,11084948,13525,0,1741408331,12972.786080929996,80.02376763000211,53417.6760744 2025-03-08,04:32:13.000,67,11084919,13445,0,1741408332,12972.772608309991,80.0096693700034,53417.68306152001 2025-03-08,04:32:14.000,67,11084937,13365,0,1741408333,12972.732190449991,80.0096693700034,53417.61319032001 2025-03-08,04:32:15.000,67,11084926,13845,0,1741408334,12972.779344620001,80.02376763000211,53417.65511304 2025-03-08,04:32:16.000,67,11084960,13845,0,1741408335,12972.6985089,80.00262024000403,53417.61319032001 2025-03-08,04:32:17.000,67,11084938,13525,0,1741408336,12972.685036279996,80.05196414999955,53417.571267600004 2025-03-08,04:32:18.000,67,11084919,13605,0,1741408337,12972.691772589991,80.05196414999955,53417.592228960006 2025-03-08,04:32:19.000,67,11084927,13565,0,1741408338,12972.644618419996,80.03081676000147,53417.56428048001 2025-03-08,04:32:20.000,67,11084961,14045,0,1741408339,12972.624409489996,80.04491502000019,53417.56428048001 2025-03-08,04:32:21.000,67,11084952,13525,0,1741408340,12972.624409489996,80.0096693700034,53417.53633200001 2025-03-08,04:32:22.000,67,11084918,13325,0,1741408341,12972.59072793999,79.98852197999804,53417.48742216 2025-03-08,04:32:23.000,67,11084959,13965,0,1741408342,12972.51662853,80.05196414999955,53417.5013964 2025-03-08,04:32:24.000,67,11084925,13485,0,1741408343,12972.503155909995,80.01671850000275,53417.45248656 2025-03-08,04:32:25.000,67,11084887,13565,0,1741408344,12972.43579281,79.98852197999804,53417.473447920005 2025-03-08,04:32:26.000,67,11084920,13405,0,1741408345,12972.381902329995,80.04491502000019,53417.473447920005 2025-03-08,04:32:27.000,67,11084948,13565,0,1741408346,12972.34822077999,80.06606240999827,53417.45248656 2025-03-08,04:32:28.000,67,11084954,13765,0,1741408347,12972.31453923,80.00262024000403,53417.375628240006 2025-03-08,04:32:29.000,67,11084951,13925,0,1741408348,12972.26738505999,79.99557111000468,53417.354666880005 2025-03-08,04:32:30.000,67,11084958,13405,0,1741408349,12972.240439819994,80.00262024000403,53417.361654 2025-03-08,04:32:31.000,67,11084917,13685,0,1741408350,12972.179813029994,80.0096693700034,53417.34767976001 2025-03-08,04:32:32.000,67,11084943,13405,0,1741408351,12972.152867789999,79.98852197999804,53417.34069264 2025-03-08,04:32:33.000,67,11084984,13485,0,1741408352,12972.098977309994,80.00262024000403,53417.33370552 2025-03-08,04:32:34.000,67,11084938,13445,0,1741408353,12972.085504689989,80.00262024000403,53417.26383432 2025-03-08,04:32:35.000,67,11084951,13205,0,1741408354,12972.018141589993,79.98147284999868,53417.28479568 2025-03-08,04:32:36.000,67,11084981,13765,0,1741408355,12971.964251109988,80.03081676000147,53417.22889872001 2025-03-08,04:32:37.000,67,11084974,13725,0,1741408356,12971.944042179988,80.03786589000083,53417.20095024001 2025-03-08,04:32:38.000,67,11084955,13405,0,1741408357,12971.856470149993,79.98852197999804,53417.207937360006 2025-03-08,04:32:39.000,67,11084985,13525,0,1741408358,12971.836261219993,80.0096693700034,53417.19396312 2025-03-08,04:32:40.000,67,11084981,14005,0,1741408359,12971.809315979997,79.95327633000124,53417.1520404 2025-03-08,04:32:41.000,67,11084952,13525,0,1741408360,12971.755425499992,80.02376763000211,53417.1171048 2025-03-08,04:32:42.000,67,11084924,13365,0,1741408361,12971.728480259997,79.99557111000468,53417.17998888001 2025-03-08,04:32:43.000,67,11084937,13525,0,1741408362,12971.667853469997,80.00262024000403,53417.089156320006 2025-03-08,04:32:44.000,67,11084952,13805,0,1741408363,12971.634171919992,79.98147284999868,53417.08216920001 2025-03-08,04:32:45.000,67,11084971,13645,0,1741408364,12971.546599889996,79.97442371999932,53417.03325936001 2025-03-08,04:32:46.000,67,11085021,13245,0,1741408365,12971.533127269991,79.94622720000189,53417.019285120004 2025-03-08,04:32:47.000,67,11084925,13485,0,1741408366,12971.47923679,80.00262024000403,53416.99832376 2025-03-08,04:32:48.000,67,11084952,13805,0,1741408367,12971.41187368999,79.9603254600006,53416.95640104 2025-03-08,04:32:49.000,67,11084956,13485,0,1741408368,12971.364719519996,79.95327633000124,53416.94242680001 2025-03-08,04:32:50.000,67,11084975,13605,0,1741408369,12971.33777428,79.93212894000317,53416.921465440006 2025-03-08,04:32:51.000,67,11084947,13525,0,1741408370,12971.29062010999,79.95327633000124,53416.85858136 2025-03-08,04:32:52.000,67,11084914,13645,0,1741408371,12971.203048079995,79.93212894000317,53416.872555600006 2025-03-08,04:32:53.000,67,11084955,13525,0,1741408372,12971.19631177,79.91803068000445,53416.85858136 2025-03-08,04:32:54.000,67,11084911,13565,0,1741408373,12971.162630219995,79.94622720000189,53416.802684400005 2025-03-08,04:32:55.000,67,11085027,13805,0,1741408374,12971.102003429995,79.94622720000189,53416.78172304 2025-03-08,04:32:56.000,67,11084950,13765,0,1741408375,12971.04811294999,79.92507981000381,53416.78172304 2025-03-08,04:32:57.000,67,11084946,13605,0,1741408376,12971.02790401999,79.95327633000124,53416.71185184 2025-03-08,04:32:58.000,67,11084955,14085,0,1741408377,12971.021167709994,79.9603254600006,53416.64896776 2025-03-08,04:32:59.000,67,11084989,13805,0,1741408378,12970.98748615999,79.93917807000253,53416.65595488001 2025-03-08,04:33:00.000,67,11084925,13925,0,1741408379,12970.926859369989,79.93917807000253,53416.61403216 2025-03-08,04:33:01.000,67,11084956,14005,0,1741408380,12970.859496269994,79.93917807000253,53416.54416096 2025-03-08,04:33:02.000,67,11084995,13565,0,1741408381,12970.872968889998,79.93917807000253,53416.5231996 2025-03-08,04:33:03.000,67,11084971,14045,0,1741408382,12970.879705199994,79.94622720000189,53416.49525112 2025-03-08,04:33:04.000,67,11084930,14245,0,1741408383,12970.852759959998,80.00262024000403,53416.47428976 2025-03-08,04:33:05.000,67,11084993,13845,0,1741408384,12970.812342099998,79.99557111000468,53416.46031552001 2025-03-08,04:33:06.000,67,11084945,13645,0,1741408385,12970.758451619993,79.98147284999868,53416.397431440004 2025-03-08,04:33:07.000,67,11084982,13565,0,1741408386,12970.731506379998,79.98852197999804,53416.39044432001 2025-03-08,04:33:08.000,67,11084970,13565,0,1741408387,12970.704561140003,80.0096693700034,53416.397431440004 2025-03-08,04:33:09.000,67,11084992,13685,0,1741408388,12970.691088519998,79.99557111000468,53416.30659888 2025-03-08,04:33:10.000,67,11084904,13445,0,1741408389,12970.684352210003,80.03081676000147,53416.313586 2025-03-08,04:33:11.000,67,11084983,13725,0,1741408390,12970.670879589998,80.05196414999955,53416.33454736 2025-03-08,04:33:12.000,67,11084967,13925,0,1741408391,12970.616989109993,80.05196414999955,53416.28563752 2025-03-08,04:33:13.000,67,11084948,13565,0,1741408392,12970.569834939997,80.03786589000083,53416.28563752 2025-03-08,04:33:14.000,67,11084995,13605,0,1741408393,12970.583307560002,80.03081676000147,53416.27166328001 2025-03-08,04:33:15.000,67,11085000,13765,0,1741408394,12970.542889700002,80.01671850000275,53416.24371480001 2025-03-08,04:33:16.000,67,11084959,13965,0,1741408395,12970.529417079997,80.0096693700034,53416.299611760005 2025-03-08,04:33:17.000,67,11084917,13645,0,1741408396,12970.475526599992,80.03081676000147,53416.21576632 2025-03-08,04:33:18.000,67,11084979,13645,0,1741408397,12970.435108739992,80.06606240999827,53416.180830720004 2025-03-08,04:33:19.000,67,11085012,13325,0,1741408398,12970.441845050002,80.02376763000211,53416.138908 2025-03-08,04:33:20.000,67,11084978,13245,0,1741408399,12970.401427190001,80.01671850000275,53416.15288224001 2025-03-08,04:33:21.000,67,11084918,13565,0,1741408400,12970.361009330001,80.03786589000083,53416.15288224001 2025-03-08,04:33:22.000,67,11084981,13485,0,1741408401,12970.374481949992,80.02376763000211,53416.11794664 2025-03-08,04:33:23.000,67,11084938,13525,0,1741408402,12970.340800400001,80.05196414999955,53416.12493376001 2025-03-08,04:33:24.000,67,11084968,13485,0,1741408403,12970.340800400001,80.01671850000275,53416.083011040006 2025-03-08,04:33:25.000,67,11084983,13605,0,1741408404,12970.347536709996,80.02376763000211,53416.04108832 2025-03-08,04:33:26.000,67,11084972,13645,0,1741408405,12970.286909919996,80.03786589000083,53416.034101200006 2025-03-08,04:33:27.000,67,11084943,13565,0,1741408406,12970.327327779996,80.03081676000147,53415.97820424 2025-03-08,04:33:28.000,67,11084999,13925,0,1741408407,12970.280173610001,80.0731115400049,53415.9991656 2025-03-08,04:33:29.000,67,11084986,13685,0,1741408408,12970.253228369991,80.04491502000019,53416.00615272001 2025-03-08,04:33:30.000,67,11084990,13685,0,1741408409,12970.246492059996,80.04491502000019,53415.97820424 2025-03-08,04:33:31.000,67,11084967,13605,0,1741408410,12970.212810509991,80.03081676000147,53415.9991656 2025-03-08,04:33:32.000,67,11084986,13925,0,1741408411,12970.21954682,80.04491502000019,53416.00615272001 2025-03-08,04:33:33.000,67,11084972,13805,0,1741408412,12970.19933789,80.10130806000234,53415.95025576 2025-03-08,04:33:34.000,67,11085027,13645,0,1741408413,12970.17912896,80.09425893000298,53415.95724288001 2025-03-08,04:33:35.000,67,11084981,13605,0,1741408414,12970.17912896,80.10130806000234,53415.92230728 2025-03-08,04:33:36.000,67,11084937,13805,0,1741408415,12970.13197478999,80.11540632000106,53415.95025576 2025-03-08,04:33:37.000,67,11085000,13325,0,1741408416,12970.1387111,80.10130806000234,53415.894358800004 2025-03-08,04:33:38.000,67,11084995,13605,0,1741408417,12970.15218371999,80.08016067000426,53415.85243608 2025-03-08,04:33:39.000,67,11084952,13845,0,1741408418,12970.11176585999,80.08016067000426,53415.85942320001 2025-03-08,04:33:40.000,67,11084942,13485,0,1741408419,12970.105029549995,80.08720980000362,53415.88038456 2025-03-08,04:33:41.000,67,11084972,14285,0,1741408420,12970.09829324,80.0731115400049,53415.78955200001 2025-03-08,04:33:42.000,67,11084977,13845,0,1741408421,12970.064611689995,80.08016067000426,53415.78256488 2025-03-08,04:33:43.000,67,11084982,13525,0,1741408422,12970.044402759995,80.08016067000426,53415.80352624 2025-03-08,04:33:44.000,67,11084979,13885,0,1741408423,12970.05787538,80.05901327999891,53415.76160352 2025-03-08,04:33:45.000,67,11085026,14045,0,1741408424,12970.03766645,80.08720980000362,53415.76160352 2025-03-08,04:33:46.000,67,11084950,13485,0,1741408425,12970.01745752,80.06606240999827,53415.74064216001 2025-03-08,04:33:47.000,67,11084974,13565,0,1741408426,12969.99051227999,80.10130806000234,53415.726667920004 2025-03-08,04:33:48.000,67,11084988,13645,0,1741408427,12970.01072120999,80.08016067000426,53415.73365504 2025-03-08,04:33:49.000,67,11085000,13565,0,1741408428,12969.99051227999,80.05196414999955,53415.71269368 2025-03-08,04:33:50.000,67,11084962,13565,0,1741408429,12969.97703966,80.03786589000083,53415.78955200001 2025-03-08,04:33:51.000,67,11084951,13765,0,1741408430,12969.99724859,80.02376763000211,53415.677758080004 2025-03-08,04:33:52.000,67,11084964,13805,0,1741408431,12969.97703966,80.05196414999955,53415.69173232001 2025-03-08,04:33:53.000,67,11084992,13765,0,1741408432,12969.91641287,80.03081676000147,53415.6847452 2025-03-08,04:33:54.000,67,11085020,14085,0,1741408433,12969.90967655999,80.05901327999891,53415.69173232001 2025-03-08,04:33:55.000,67,11084960,13605,0,1741408434,12969.90967655999,80.01671850000275,53415.63583536 2025-03-08,04:33:56.000,67,11084891,13605,0,1741408435,12969.87599501,80.00262024000403,53415.64980960001 2025-03-08,04:33:57.000,67,11084926,13525,0,1741408436,12969.88946762999,79.97442371999932,53415.60788688 2025-03-08,04:33:58.000,67,11084948,13565,0,1741408437,12969.862522389994,79.97442371999932,53415.579938400006 2025-03-08,04:33:59.000,67,11084970,13645,0,1741408438,12969.85578608,79.98147284999868,53415.628848240005 2025-03-08,04:34:00.000,67,11084985,13445,0,1741408439,12969.822104529994,79.97442371999932,53415.60089976001 2025-03-08,04:34:01.000,67,11084953,13605,0,1741408440,12969.842313459994,79.9603254600006,53415.60089976001 2025-03-08,04:34:02.000,67,11084982,13525,0,1741408441,12969.801895599994,79.98852197999804,53415.5450028 2025-03-08,04:34:03.000,67,11084972,13685,0,1741408442,12969.78842297999,79.96737458999996,53415.58692552 2025-03-08,04:34:04.000,67,11085001,13325,0,1741408443,12969.74800511999,79.98852197999804,53415.50308008001 2025-03-08,04:34:05.000,67,11084966,13965,0,1741408444,12969.714323569999,80.00262024000403,53415.48910584 2025-03-08,04:34:06.000,67,11084933,14245,0,1741408445,12969.660433089994,79.98852197999804,53415.48910584 2025-03-08,04:34:07.000,67,11084906,14045,0,1741408446,12969.653696779998,80.00262024000403,53415.48211872001 2025-03-08,04:34:08.000,67,11084970,13565,0,1741408447,12969.626751539989,80.03786589000083,53415.50308008001 2025-03-08,04:34:09.000,67,11084917,13525,0,1741408448,12969.593069989998,80.02376763000211,53415.51705432 2025-03-08,04:34:10.000,67,11084987,13925,0,1741408449,12969.545915819988,80.04491502000019,53415.42622176 2025-03-08,04:34:11.000,67,11084976,13405,0,1741408450,12969.572861059998,80.01671850000275,53415.42622176 2025-03-08,04:34:12.000,67,11084958,13725,0,1741408451,12969.572861059998,79.98852197999804,53415.40526040001 2025-03-08,04:34:13.000,67,11084986,13965,0,1741408452,12969.505497959988,80.00262024000403,53415.43320888001 2025-03-08,04:34:14.000,67,11084953,13645,0,1741408453,12969.485289030003,80.03081676000147,53415.40526040001 2025-03-08,04:34:15.000,67,11084954,13365,0,1741408454,12969.458343789993,80.03081676000147,53415.363337680006 2025-03-08,04:34:16.000,67,11084958,13325,0,1741408455,12969.485289030003,80.03081676000147,53415.40526040001 2025-03-08,04:34:17.000,67,11084958,13845,0,1741408456,12969.465080100003,80.04491502000019,53415.342376320004 2025-03-08,04:34:18.000,67,11084970,13525,0,1741408457,12969.438134859993,80.02376763000211,53415.38429904001 2025-03-08,04:34:19.000,67,11084935,13445,0,1741408458,12969.438134859993,80.04491502000019,53415.31442784001 2025-03-08,04:34:20.000,67,11084977,13845,0,1741408459,12969.444871170002,80.01671850000275,53415.342376320004 2025-03-08,04:34:21.000,67,11084930,13365,0,1741408460,12969.438134859993,80.05901327999891,53415.3004536 2025-03-08,04:34:22.000,67,11084932,13645,0,1741408461,12969.404453310002,80.03081676000147,53415.35635056001 2025-03-08,04:34:23.000,67,11084957,13445,0,1741408462,12969.424662240002,80.02376763000211,53415.28647936001 2025-03-08,04:34:24.000,67,11084984,13405,0,1741408463,12969.451607479998,79.99557111000468,53415.26551800001 2025-03-08,04:34:25.000,67,11084937,13485,0,1741408464,12969.451607479998,80.01671850000275,53415.293466480005 2025-03-08,04:34:26.000,67,11085015,13565,0,1741408465,12969.505497959988,80.03081676000147,53415.2305824 2025-03-08,04:34:27.000,67,11085031,13565,0,1741408466,12969.545915819988,80.0096693700034,53415.23756952001 2025-03-08,04:34:28.000,67,11084911,13485,0,1741408467,12969.566124749988,79.99557111000468,53415.27250512 2025-03-08,04:34:29.000,67,11084948,13725,0,1741408468,12969.599806299993,80.01671850000275,53415.2305824 2025-03-08,04:34:30.000,67,11084952,13925,0,1741408469,12969.660433089994,80.03081676000147,53415.244556640006 2025-03-08,04:34:31.000,67,11084973,13605,0,1741408470,12969.673905709999,80.03081676000147,53415.244556640006 2025-03-08,04:34:32.000,67,11084921,13445,0,1741408471,12969.707587259989,79.99557111000468,53415.244556640006 2025-03-08,04:34:33.000,67,11084958,13485,0,1741408472,12969.761477739994,79.99557111000468,53415.25853088 2025-03-08,04:34:34.000,67,11084970,13725,0,1741408473,12969.83557715,79.98852197999804,53415.21660816001 2025-03-08,04:34:35.000,67,11084963,13725,0,1741408474,12969.862522389994,80.0096693700034,53415.27949224 2025-03-08,04:34:36.000,67,11084925,13285,0,1741408475,12969.90967655999,79.97442371999932,53415.26551800001 2025-03-08,04:34:37.000,67,11084993,13365,0,1741408476,12969.902940249995,80.0096693700034,53415.23756952001 2025-03-08,04:34:38.000,67,11084939,13725,0,1741408477,12969.89620394,80.00262024000403,53415.27250512 2025-03-08,04:34:39.000,67,11084998,13605,0,1741408478,12969.97030334999,80.04491502000019,53415.28647936001 2025-03-08,04:34:40.000,67,11084944,13445,0,1741408479,12969.97703966,80.01671850000275,53415.30744072 2025-03-08,04:34:41.000,67,11084927,13365,0,1741408480,12969.983775969995,80.04491502000019,53415.35635056001 2025-03-08,04:34:42.000,67,11084883,13725,0,1741408481,12969.99724859,80.04491502000019,53415.34936344 2025-03-08,04:34:43.000,67,11084974,13925,0,1741408482,12970.01745752,80.03081676000147,53415.34936344 2025-03-08,04:34:44.000,67,11084951,13805,0,1741408483,12970.05787538,80.03081676000147,53415.293466480005 2025-03-08,04:34:45.000,67,11084955,13965,0,1741408484,12970.03766645,80.01671850000275,53415.391286160004 2025-03-08,04:34:46.000,67,11084956,13445,0,1741408485,12970.084820619995,80.01671850000275,53415.38429904001 2025-03-08,04:34:47.000,67,11084954,13445,0,1741408486,12970.05113906999,80.08016067000426,53415.342376320004 2025-03-08,04:34:48.000,67,11084982,13565,0,1741408487,12970.05787538,80.08016067000426,53415.3703248 2025-03-08,04:34:49.000,67,11084971,14085,0,1741408488,12970.07134799999,80.06606240999827,53415.43320888001 2025-03-08,04:34:50.000,67,11084965,13485,0,1741408489,12970.09155692999,80.04491502000019,53415.412247520006 2025-03-08,04:34:51.000,67,11084988,14245,0,1741408490,12970.09155692999,80.08016067000426,53415.39827328 2025-03-08,04:34:52.000,67,11084953,13485,0,1741408491,12970.105029549995,80.11540632000106,53415.440196 2025-03-08,04:34:53.000,67,11084985,13605,0,1741408492,12970.165656339996,80.08016067000426,53415.461157360005 2025-03-08,04:34:54.000,67,11084987,13605,0,1741408493,12970.145447409996,80.06606240999827,53415.41923464 2025-03-08,04:34:55.000,67,11084943,13445,0,1741408494,12970.15892003,80.05196414999955,53415.49609296 2025-03-08,04:34:56.000,67,11084922,14045,0,1741408495,12970.17912896,80.08720980000362,53415.51705432 2025-03-08,04:34:57.000,67,11084977,13525,0,1741408496,12970.17912896,80.0731115400049,53415.531028560006 2025-03-08,04:34:58.000,67,11084912,13525,0,1741408497,12970.17912896,80.03081676000147,53415.51705432 2025-03-08,04:34:59.000,67,11084941,13605,0,1741408498,12970.17239264999,80.06606240999827,53415.53801568 2025-03-08,04:35:00.000,67,11084990,13605,0,1741408499,12970.206074199996,80.05901327999891,53415.531028560006 2025-03-08,04:35:01.000,67,11084962,13525,0,1741408500,12970.253228369991,80.08016067000426,53415.60788688 2025-03-08,04:35:02.000,67,11084998,13645,0,1741408501,12970.246492059996,80.06606240999827,53415.57295128001 2025-03-08,04:35:03.000,67,11084968,13485,0,1741408502,12970.280173610001,80.06606240999827,53415.58692552 2025-03-08,04:35:04.000,67,11084937,13445,0,1741408503,12970.313855159991,80.05901327999891,53415.59391264 2025-03-08,04:35:05.000,67,11084967,13605,0,1741408504,12970.320591470001,80.08016067000426,53415.64980960001 2025-03-08,04:35:06.000,67,11084930,13645,0,1741408505,12970.367745639996,80.08720980000362,53415.628848240005 2025-03-08,04:35:07.000,67,11084907,13725,0,1741408506,12970.401427190001,80.12950457999978,53415.628848240005 2025-03-08,04:35:08.000,67,11084957,13605,0,1741408507,12970.414899809992,80.13655370999913,53415.628848240005 2025-03-08,04:35:09.000,67,11084921,13925,0,1741408508,12970.475526599992,80.12245545000042,53415.6847452 2025-03-08,04:35:10.000,67,11084974,13565,0,1741408509,12970.455317669992,80.15770110000449,53415.69173232001 2025-03-08,04:35:11.000,67,11084978,13605,0,1741408510,12970.462053980002,80.18589762000192,53415.71968080001 2025-03-08,04:35:12.000,67,11084914,13605,0,1741408511,12970.509208149997,80.20704501,53415.747629280006 2025-03-08,04:35:13.000,67,11084977,13685,0,1741408512,12970.502471840002,80.23524153000471,53415.74064216001 2025-03-08,04:35:14.000,67,11084959,13685,0,1741408513,12970.495735529992,80.26343805000215,53415.76160352 2025-03-08,04:35:15.000,67,11084972,13565,0,1741408514,12970.536153389992,80.24229066000407,53415.77557776 2025-03-08,04:35:16.000,67,11084967,13605,0,1741408515,12970.515944459992,80.27048718000151,53415.796539120005 2025-03-08,04:35:17.000,67,11084927,13405,0,1741408516,12970.522680770002,80.27048718000151,53415.78256488 2025-03-08,04:35:18.000,67,11084931,13445,0,1741408517,12970.549626009997,80.24229066000407,53415.81750048001 2025-03-08,04:35:19.000,67,11084911,13845,0,1741408518,12970.576571249992,80.27753631000087,53415.81750048001 2025-03-08,04:35:20.000,67,11084947,13845,0,1741408519,12970.596780179992,80.27753631000087,53415.894358800004 2025-03-08,04:35:21.000,67,11084935,13445,0,1741408520,12970.603516490002,80.27048718000151,53415.866410320006 2025-03-08,04:35:22.000,67,11084927,13925,0,1741408521,12970.637198039993,80.24229066000407,53415.87339744 2025-03-08,04:35:23.000,67,11084981,13645,0,1741408522,12970.684352210003,80.31278195999766,53415.90134592 2025-03-08,04:35:24.000,67,11084948,13845,0,1741408523,12970.677615899993,80.28458544000023,53415.85942320001 2025-03-08,04:35:25.000,67,11084918,13605,0,1741408524,12970.677615899993,80.29163456999959,53415.964230000005 2025-03-08,04:35:26.000,67,11084966,13565,0,1741408525,12970.670879589998,80.29868369999895,53415.9292944 2025-03-08,04:35:27.000,67,11084923,13485,0,1741408526,12970.650670659998,80.31278195999766,53415.964230000005 2025-03-08,04:35:28.000,67,11084935,13805,0,1741408527,12970.704561140003,80.3057328299983,53415.94326864 2025-03-08,04:35:29.000,67,11084940,13485,0,1741408528,12970.711297449998,80.28458544000023,53415.9991656 2025-03-08,04:35:30.000,67,11084961,13685,0,1741408529,12970.704561140003,80.3198310900043,53415.99217848 2025-03-08,04:35:31.000,67,11084938,13925,0,1741408530,12970.711297449998,80.29163456999959,53416.02711408001 2025-03-08,04:35:32.000,67,11084968,13845,0,1741408531,12970.765187929988,80.31278195999766,53416.02711408001 2025-03-08,04:35:33.000,67,11084978,13645,0,1741408532,12970.751715309998,80.3057328299983,53416.07602392001 2025-03-08,04:35:34.000,67,11085001,13725,0,1741408533,12970.744978999988,80.3057328299983,53416.0690368 2025-03-08,04:35:35.000,67,11084960,13765,0,1741408534,12970.758451619993,80.33392935000302,53416.05506256001 2025-03-08,04:35:36.000,67,11084994,13765,0,1741408535,12970.798869479993,80.32688022000366,53416.083011040006 2025-03-08,04:35:37.000,67,11084970,13725,0,1741408536,12970.819078409993,80.3198310900043,53416.11095952 2025-03-08,04:35:38.000,67,11084986,13765,0,1741408537,12970.832551029998,80.3198310900043,53416.131920880005 2025-03-08,04:35:39.000,67,11084942,13645,0,1741408538,12970.825814719989,80.34802761000174,53416.138908 2025-03-08,04:35:40.000,67,11084971,13925,0,1741408539,12970.825814719989,80.32688022000366,53416.19480496001 2025-03-08,04:35:41.000,67,11084948,13605,0,1741408540,12970.825814719989,80.3550767400011,53416.17384360001 2025-03-08,04:35:42.000,67,11084962,13725,0,1741408541,12970.825814719989,80.3550767400011,53416.15986936 2025-03-08,04:35:43.000,67,11084970,13725,0,1741408542,12970.832551029998,80.3550767400011,53416.180830720004 2025-03-08,04:35:44.000,67,11084972,13925,0,1741408543,12970.839287339993,80.40442065000389,53416.19480496001 2025-03-08,04:35:45.000,67,11084992,13405,0,1741408544,12970.866232579989,80.39032238999789,53416.201792080006 2025-03-08,04:35:46.000,67,11084997,13565,0,1741408545,12970.866232579989,80.36917499999981,53416.250701920006 2025-03-08,04:35:47.000,67,11084957,13405,0,1741408546,12970.846023649989,80.39032238999789,53416.22275344001 2025-03-08,04:35:48.000,67,11084945,13805,0,1741408547,12970.866232579989,80.37622412999917,53416.25768904 2025-03-08,04:35:49.000,67,11084925,14085,0,1741408548,12970.879705199994,80.39737152000453,53416.2087792 2025-03-08,04:35:50.000,67,11084965,13805,0,1741408549,12970.920123059994,80.39032238999789,53416.229740560004 2025-03-08,04:35:51.000,67,11084949,13725,0,1741408550,12970.940331989994,80.41146978000324,53416.29262464001 2025-03-08,04:35:52.000,67,11084955,13925,0,1741408551,12970.96727722999,80.43261717000132,53416.313586 2025-03-08,04:35:53.000,67,11084955,13405,0,1741408552,12971.021167709994,80.4185189100026,53416.313586 2025-03-08,04:35:54.000,67,11084949,13285,0,1741408553,12971.03464033,80.43261717000132,53416.32756024 2025-03-08,04:35:55.000,67,11084971,13845,0,1741408554,12971.04811294999,80.4537645599994,53416.32057312001 2025-03-08,04:35:56.000,67,11084971,13325,0,1741408555,12971.102003429995,80.46786281999812,53416.37647008 2025-03-08,04:35:57.000,67,11084941,13405,0,1741408556,12971.09526712,80.43261717000132,53416.37647008 2025-03-08,04:35:58.000,67,11084931,13565,0,1741408557,12971.10873973999,80.47491195000475,53416.40441856 2025-03-08,04:35:59.000,67,11084913,13485,0,1741408558,12971.17610284,80.46786281999812,53416.418392800006 2025-03-08,04:36:00.000,67,11084921,13365,0,1741408559,12971.162630219995,80.42556804000196,53416.41140568001 2025-03-08,04:36:01.000,67,11084977,13605,0,1741408560,12971.25693856,80.46786281999812,53416.42537992 2025-03-08,04:36:02.000,67,11084940,13485,0,1741408561,12971.27714749,80.4537645599994,53416.48127688 2025-03-08,04:36:03.000,67,11084950,13445,0,1741408562,12971.31082903999,80.4537645599994,53416.48826400001 2025-03-08,04:36:04.000,67,11084966,13365,0,1741408563,12971.31082903999,80.46786281999812,53416.53018672001 2025-03-08,04:36:05.000,67,11084996,13645,0,1741408564,12971.324301659995,80.46786281999812,53416.55114808 2025-03-08,04:36:06.000,67,11085006,13325,0,1741408565,12971.37819214,80.49605934000283,53416.586083680006 2025-03-08,04:36:07.000,67,11084906,13565,0,1741408566,12971.39166475999,80.51720673000091,53416.5930708 2025-03-08,04:36:08.000,67,11084961,13885,0,1741408567,12971.405137379996,80.51720673000091,53416.586083680006 2025-03-08,04:36:09.000,67,11084967,13285,0,1741408568,12971.432082619991,80.49605934000283,53416.62800640001 2025-03-08,04:36:10.000,67,11085010,13605,0,1741408569,12971.432082619991,80.47491195000475,53416.62101928 2025-03-08,04:36:11.000,67,11084989,13405,0,1741408570,12971.41187368999,80.44671543000004,53416.64198064 2025-03-08,04:36:12.000,67,11084987,13485,0,1741408571,12971.465764169996,80.48196108000411,53416.662942 2025-03-08,04:36:13.000,67,11084965,13725,0,1741408572,12971.43881893,80.4185189100026,53416.71883896 2025-03-08,04:36:14.000,67,11084996,13725,0,1741408573,12971.47923679,80.4185189100026,53416.732813200004 2025-03-08,04:36:15.000,67,11085001,13805,0,1741408574,12971.499445720001,80.36917499999981,53416.71185184 2025-03-08,04:36:16.000,67,11084977,13885,0,1741408575,12971.492709409991,80.3550767400011,53416.74678744001 2025-03-08,04:36:17.000,67,11084945,13285,0,1741408576,12971.526390959996,80.39032238999789,53416.753774560006 2025-03-08,04:36:18.000,67,11084973,13885,0,1741408577,12971.533127269991,80.36212587000045,53416.753774560006 2025-03-08,04:36:19.000,67,11084971,13845,0,1741408578,12971.553336199991,80.32688022000366,53416.851594240004 2025-03-08,04:36:20.000,67,11084988,13445,0,1741408579,12971.587017749996,80.31278195999766,53416.84460712001 2025-03-08,04:36:21.000,67,11084982,13445,0,1741408580,12971.593754059992,80.28458544000023,53416.80967152 2025-03-08,04:36:22.000,67,11084986,13845,0,1741408581,12971.634171919992,80.27753631000087,53416.88652984 2025-03-08,04:36:23.000,67,11084938,13325,0,1741408582,12971.661117160002,80.24229066000407,53416.88652984 2025-03-08,04:36:24.000,67,11085002,13405,0,1741408583,12971.661117160002,80.22819239999808,53416.921465440006 2025-03-08,04:36:25.000,67,11084996,13405,0,1741408584,12971.688062399997,80.22819239999808,53416.92845256 2025-03-08,04:36:26.000,67,11084959,13925,0,1741408585,12971.721743950002,80.20704501,53416.970375280005 2025-03-08,04:36:27.000,67,11084948,13645,0,1741408586,12971.681326090002,80.1717993600032,53417.01229800001 2025-03-08,04:36:28.000,67,11084962,13765,0,1741408587,12971.694798709992,80.13655370999913,53416.970375280005 2025-03-08,04:36:29.000,67,11084925,13565,0,1741408588,12971.708271329997,80.15770110000449,53416.98434952 2025-03-08,04:36:30.000,67,11084958,13325,0,1741408589,12971.721743950002,80.09425893000298,53417.02627224 2025-03-08,04:36:31.000,67,11084931,13925,0,1741408590,12971.701535020002,80.10130806000234,53417.02627224 2025-03-08,04:36:32.000,67,11084908,13645,0,1741408591,12971.735216569992,80.05196414999955,53417.06120784001 2025-03-08,04:36:33.000,67,11084978,13645,0,1741408592,12971.715007639992,80.08016067000426,53417.068194960004 2025-03-08,04:36:34.000,67,11084950,14245,0,1741408593,12971.688062399997,80.06606240999827,53417.08216920001 2025-03-08,04:36:35.000,67,11084930,13765,0,1741408594,12971.708271329997,80.03786589000083,53417.13107904001 2025-03-08,04:36:36.000,67,11084910,13805,0,1741408595,12971.755425499992,80.08016067000426,53417.12409192 2025-03-08,04:36:37.000,67,11084981,13885,0,1741408596,12971.741952880002,80.09425893000298,53417.1171048 2025-03-08,04:36:38.000,67,11084982,13805,0,1741408597,12971.728480259997,80.05901327999891,53417.1520404 2025-03-08,04:36:39.000,67,11084919,13845,0,1741408598,12971.708271329997,80.09425893000298,53417.186976000005 2025-03-08,04:36:40.000,67,11084970,13725,0,1741408599,12971.728480259997,80.08720980000362,53417.17300176 2025-03-08,04:36:41.000,67,11084936,13445,0,1741408600,12971.701535020002,80.10130806000234,53417.19396312 2025-03-08,04:36:42.000,67,11084962,13525,0,1741408601,12971.661117160002,80.0731115400049,53417.11011768001 2025-03-08,04:36:43.000,67,11084971,13285,0,1741408602,12971.667853469997,80.09425893000298,53417.19396312 2025-03-08,04:36:44.000,67,11084937,13885,0,1741408603,12971.674589779992,80.09425893000298,53417.21492448 2025-03-08,04:36:45.000,67,11084951,13605,0,1741408604,12971.634171919992,80.08720980000362,53417.21492448 2025-03-08,04:36:46.000,67,11084882,13765,0,1741408605,12971.640908230002,80.08720980000362,53417.21492448 2025-03-08,04:36:47.000,67,11084951,13445,0,1741408606,12971.654380849992,80.06606240999827,53417.24986008001 2025-03-08,04:36:48.000,67,11084906,13805,0,1741408607,12971.640908230002,80.10130806000234,53417.27082144 2025-03-08,04:36:49.000,67,11084954,13285,0,1741408608,12971.661117160002,80.12245545000042,53417.31274416 2025-03-08,04:36:50.000,67,11084922,13845,0,1741408609,12971.688062399997,80.10130806000234,53417.305757040005 2025-03-08,04:36:51.000,67,11084921,13405,0,1741408610,12971.688062399997,80.1717993600032,53417.28479568 2025-03-08,04:36:52.000,67,11084903,13685,0,1741408611,12971.701535020002,80.15065196999785,53417.305757040005 2025-03-08,04:36:53.000,67,11084883,13565,0,1741408612,12971.708271329997,80.13655370999913,53417.305757040005 2025-03-08,04:36:54.000,67,11084930,13565,0,1741408613,12971.735216569992,80.12245545000042,53417.2917828 2025-03-08,04:36:55.000,67,11084953,13525,0,1741408614,12971.782370740002,80.1717993600032,53417.29876992001 2025-03-08,04:36:56.000,67,11084897,13405,0,1741408615,12971.816052289993,80.19294675000128,53417.34069264 2025-03-08,04:36:57.000,67,11084951,13565,0,1741408616,12971.856470149993,80.18589762000192,53417.32671840001 2025-03-08,04:36:58.000,67,11084891,13405,0,1741408617,12971.842997530002,80.17884849000257,53417.33370552 2025-03-08,04:36:59.000,67,11084972,13965,0,1741408618,12971.917096939993,80.17884849000257,53417.38261536 2025-03-08,04:37:00.000,67,11084960,13885,0,1741408619,12971.944042179988,80.21409413999936,53417.39658960001 2025-03-08,04:37:01.000,67,11084921,13565,0,1741408620,12971.991196349998,80.21409413999936,53417.354666880005 2025-03-08,04:37:02.000,67,11084965,13525,0,1741408621,12972.011405279998,80.21409413999936,53417.38960248 2025-03-08,04:37:03.000,67,11084916,14085,0,1741408622,12972.024877899988,80.24229066000407,53417.424538080006 2025-03-08,04:37:04.000,67,11084995,13925,0,1741408623,12972.072032069998,80.24933979000343,53417.45248656 2025-03-08,04:37:05.000,67,11084957,13485,0,1741408624,12972.098977309994,80.24933979000343,53417.473447920005 2025-03-08,04:37:06.000,67,11084934,13605,0,1741408625,12972.132658859999,80.24933979000343,53417.49440928001 2025-03-08,04:37:07.000,67,11084935,13445,0,1741408626,12972.139395169994,80.25638892000279,53417.45248656 2025-03-08,04:37:08.000,67,11084935,13325,0,1741408627,12972.166340409989,80.26343805000215,53417.49440928001 2025-03-08,04:37:09.000,67,11084903,13405,0,1741408628,12972.220230889994,80.27753631000087,53417.52934488 2025-03-08,04:37:10.000,67,11084973,13765,0,1741408629,12972.233703509999,80.27048718000151,53417.49440928001 2025-03-08,04:37:11.000,67,11084909,13565,0,1741408630,12972.280857679994,80.25638892000279,53417.543319120006 2025-03-08,04:37:12.000,67,11084908,13845,0,1741408631,12972.321275539995,80.23524153000471,53417.522357760005 2025-03-08,04:37:13.000,67,11084928,13605,0,1741408632,12972.33474816,80.27048718000151,53417.543319120006 2025-03-08,04:37:14.000,67,11084960,13605,0,1741408633,12972.361693399995,80.25638892000279,53417.592228960006 2025-03-08,04:37:15.000,67,11084913,13725,0,1741408634,12972.36842970999,80.24229066000407,53417.6062032 2025-03-08,04:37:16.000,67,11084926,13805,0,1741408635,12972.38863863999,80.22114326999872,53417.641138800005 2025-03-08,04:37:17.000,67,11085024,13645,0,1741408636,12972.402111259995,80.24933979000343,53417.61319032001 2025-03-08,04:37:18.000,67,11084948,14085,0,1741408637,12972.38863863999,80.27753631000087,53417.66210016001 2025-03-08,04:37:19.000,67,11084956,13565,0,1741408638,12972.38863863999,80.24933979000343,53417.70402288001 2025-03-08,04:37:20.000,67,11084990,13445,0,1741408639,12972.402111259995,80.25638892000279,53417.711010000006 2025-03-08,04:37:21.000,67,11084947,13925,0,1741408640,12972.381902329995,80.25638892000279,53417.690048640005 2025-03-08,04:37:22.000,67,11084948,13885,0,1741408641,12972.38863863999,80.27048718000151,53417.69703576 2025-03-08,04:37:23.000,67,11084958,14045,0,1741408642,12972.40884756999,80.26343805000215,53417.72498424 2025-03-08,04:37:24.000,67,11084943,13725,0,1741408643,12972.37516602,80.29163456999959,53417.78088120001 2025-03-08,04:37:25.000,67,11084949,13325,0,1741408644,12972.39537495,80.29868369999895,53417.69703576 2025-03-08,04:37:26.000,67,11085001,14085,0,1741408645,12972.381902329995,80.3057328299983,53417.7459456 2025-03-08,04:37:27.000,67,11084980,13685,0,1741408646,12972.381902329995,80.3057328299983,53417.78088120001 2025-03-08,04:37:28.000,67,11084996,13405,0,1741408647,12972.36842970999,80.32688022000366,53417.7459456 2025-03-08,04:37:29.000,67,11084984,13365,0,1741408648,12972.38863863999,80.31278195999766,53417.82280392 2025-03-08,04:37:30.000,67,11084934,13565,0,1741408649,12972.37516602,80.29163456999959,53417.808829680005 2025-03-08,04:37:31.000,67,11084958,13525,0,1741408650,12972.36842970999,80.3198310900043,53417.84376528 2025-03-08,04:37:32.000,67,11084994,13565,0,1741408651,12972.381902329995,80.3057328299983,53417.84376528 2025-03-08,04:37:33.000,67,11084978,13445,0,1741408652,12972.40884756999,80.3057328299983,53417.857739520005 2025-03-08,04:37:34.000,67,11084981,13885,0,1741408653,12972.40884756999,80.34802761000174,53417.86472664 2025-03-08,04:37:35.000,67,11084977,13765,0,1741408654,12972.402111259995,80.29163456999959,53417.82280392 2025-03-08,04:37:36.000,67,11084967,13605,0,1741408655,12972.40884756999,80.27753631000087,53417.89267512 2025-03-08,04:37:37.000,67,11084982,13765,0,1741408656,12972.442529119995,80.32688022000366,53417.84376528 2025-03-08,04:37:38.000,67,11084976,13645,0,1741408657,12972.47621067,80.29163456999959,53417.92062360001 2025-03-08,04:37:39.000,67,11084945,13445,0,1741408658,12972.47621067,80.28458544000023,53417.927610720006 2025-03-08,04:37:40.000,67,11084941,13605,0,1741408659,12972.4964196,80.27753631000087,53417.89267512 2025-03-08,04:37:41.000,67,11084950,13445,0,1741408660,12972.51662853,80.24933979000343,53417.885688 2025-03-08,04:37:42.000,67,11084973,13645,0,1741408661,12972.53010114999,80.24229066000407,53417.927610720006 2025-03-08,04:37:43.000,67,11084988,13925,0,1741408662,12972.48968328999,80.26343805000215,53417.906649360004 2025-03-08,04:37:44.000,67,11085008,13725,0,1741408663,12972.55704639,80.24229066000407,53417.9555592 2025-03-08,04:37:45.000,67,11084955,13325,0,1741408664,12972.543573769995,80.21409413999936,53417.94158496 2025-03-08,04:37:46.000,67,11084981,13445,0,1741408665,12972.51662853,80.21409413999936,53417.98350768 2025-03-08,04:37:47.000,67,11084923,13645,0,1741408666,12972.523364839995,80.19999588000064,53417.9555592 2025-03-08,04:37:48.000,67,11084967,13605,0,1741408667,12972.53683746,80.20704501,53417.9555592 2025-03-08,04:37:49.000,67,11084975,14045,0,1741408668,12972.53683746,80.19294675000128,53417.885688 2025-03-08,04:37:50.000,67,11084956,13765,0,1741408669,12972.503155909995,80.20704501,53417.94857208001 2025-03-08,04:37:51.000,67,11084909,13885,0,1741408670,12972.4964196,80.22114326999872,53417.94857208001 2025-03-08,04:37:52.000,67,11085015,13485,0,1741408671,12972.482946979995,80.19999588000064,53417.927610720006 2025-03-08,04:37:53.000,67,11084954,13525,0,1741408672,12972.4964196,80.16475023000385,53417.96254632 2025-03-08,04:37:54.000,67,11084933,13725,0,1741408673,12972.43579281,80.16475023000385,53417.96953344001 2025-03-08,04:37:55.000,67,11084941,13485,0,1741408674,12972.45600174,80.21409413999936,53417.94158496 2025-03-08,04:37:56.000,67,11084947,14005,0,1741408675,12972.43579281,80.20704501,53417.94857208001 2025-03-08,04:37:57.000,67,11084975,13725,0,1741408676,12972.422320189995,80.23524153000471,53417.93459784 2025-03-08,04:37:58.000,67,11084927,13165,0,1741408677,12972.40884756999,80.21409413999936,53417.93459784 2025-03-08,04:37:59.000,67,11084938,13405,0,1741408678,12972.37516602,80.24933979000343,53417.9555592 2025-03-08,04:38:00.000,67,11084938,13725,0,1741408679,12972.33474816,80.25638892000279,53417.96254632 2025-03-08,04:38:01.000,67,11084972,13605,0,1741408680,12972.34822077999,80.22114326999872,53417.9904948 2025-03-08,04:38:02.000,67,11084969,13485,0,1741408681,12972.30780291999,80.27048718000151,53417.93459784 2025-03-08,04:38:03.000,67,11084917,13805,0,1741408682,12972.25391244,80.26343805000215,53417.906649360004 2025-03-08,04:38:04.000,67,11084965,13725,0,1741408683,12972.233703509999,80.3198310900043,53417.89966224001 2025-03-08,04:38:05.000,67,11084952,13685,0,1741408684,12972.220230889994,80.29868369999895,53417.87870088001 2025-03-08,04:38:06.000,67,11084943,13605,0,1741408685,12972.132658859999,80.37622412999917,53417.87171376001 2025-03-08,04:38:07.000,67,11084957,13445,0,1741408686,12972.132658859999,80.29868369999895,53417.87171376001 2025-03-08,04:38:08.000,67,11084932,13405,0,1741408687,12972.072032069998,80.34802761000174,53417.87870088001 2025-03-08,04:38:09.000,67,11084939,13685,0,1741408688,12972.098977309994,80.34802761000174,53417.82979104001 2025-03-08,04:38:10.000,67,11084927,13885,0,1741408689,12972.051823139998,80.3550767400011,53417.82280392 2025-03-08,04:38:11.000,67,11084938,13925,0,1741408690,12972.065295759989,80.34802761000174,53417.87171376001 2025-03-08,04:38:12.000,67,11084977,13685,0,1741408691,12972.065295759989,80.32688022000366,53417.85075240001 2025-03-08,04:38:13.000,67,11084932,13525,0,1741408692,12972.038350519993,80.31278195999766,53417.78786832 2025-03-08,04:38:14.000,67,11084958,13885,0,1741408693,12972.078768379994,80.32688022000366,53417.76690696 2025-03-08,04:38:15.000,67,11084921,13965,0,1741408694,12972.072032069998,80.34097848000238,53417.79485544 2025-03-08,04:38:16.000,67,11084930,13805,0,1741408695,12972.065295759989,80.37622412999917,53417.808829680005 2025-03-08,04:38:17.000,67,11084969,13445,0,1741408696,12972.031614209998,80.36917499999981,53417.7459456 2025-03-08,04:38:18.000,67,11084926,13525,0,1741408697,12972.058559449993,80.3550767400011,53417.72498424 2025-03-08,04:38:19.000,67,11084952,13685,0,1741408698,12972.038350519993,80.40442065000389,53417.75293272001 2025-03-08,04:38:20.000,67,11084941,13405,0,1741408699,12972.078768379994,80.4185189100026,53417.69703576 2025-03-08,04:38:21.000,67,11084914,13525,0,1741408700,12972.085504689989,80.41146978000324,53417.69703576 2025-03-08,04:38:22.000,67,11084977,13765,0,1741408701,12972.092240999998,80.44671543000004,53417.72498424 2025-03-08,04:38:23.000,67,11084974,13645,0,1741408702,12972.105713619989,80.44671543000004,53417.68306152001 2025-03-08,04:38:24.000,67,11084943,13565,0,1741408703,12972.098977309994,80.42556804000196,53417.68306152001 2025-03-08,04:38:25.000,67,11084943,13405,0,1741408704,12972.179813029994,80.48901021000347,53417.71799712 2025-03-08,04:38:26.000,67,11084929,13485,0,1741408705,12972.193285649999,80.51015760000155,53417.68306152001 2025-03-08,04:38:27.000,67,11084956,13725,0,1741408706,12972.18654933999,80.48196108000411,53417.70402288001 2025-03-08,04:38:28.000,67,11084947,13325,0,1741408707,12972.193285649999,80.51015760000155,53417.68306152001 2025-03-08,04:38:29.000,67,11084962,13885,0,1741408708,12972.233703509999,80.55950151000434,53417.68306152001 2025-03-08,04:38:30.000,67,11084982,13765,0,1741408709,12972.25391244,80.57359977000306,53417.68306152001 2025-03-08,04:38:31.000,67,11084957,13565,0,1741408710,12972.27412137,80.55950151000434,53417.690048640005 2025-03-08,04:38:32.000,67,11084941,13525,0,1741408711,12972.26738505999,80.5524523799977,53417.69703576 2025-03-08,04:38:33.000,67,11084921,13485,0,1741408712,12972.31453923,80.53835411999898,53417.72498424 2025-03-08,04:38:34.000,67,11084943,13245,0,1741408713,12972.30780291999,80.53835411999898,53417.69703576 2025-03-08,04:38:35.000,67,11084934,14005,0,1741408714,12972.321275539995,80.51015760000155,53417.738958480004 2025-03-08,04:38:36.000,67,11084966,13565,0,1741408715,12972.341484469995,80.51015760000155,53417.68306152001 2025-03-08,04:38:37.000,67,11084944,13365,0,1741408716,12972.31453923,80.51015760000155,53417.72498424 2025-03-08,04:38:38.000,67,11084921,13685,0,1741408717,12972.31453923,80.51720673000091,53417.759919840006 2025-03-08,04:38:39.000,67,11084985,13605,0,1741408718,12972.361693399995,80.51015760000155,53417.73197136001 2025-03-08,04:38:40.000,67,11084904,13765,0,1741408719,12972.381902329995,80.54540324999834,53417.711010000006 2025-03-08,04:38:41.000,67,11084949,13645,0,1741408720,12972.36842970999,80.51720673000091,53417.7459456 2025-03-08,04:38:42.000,67,11084964,13645,0,1741408721,12972.462738049995,80.50310847000219,53417.759919840006 2025-03-08,04:38:43.000,67,11084930,13645,0,1741408722,12972.462738049995,80.48196108000411,53417.71799712 2025-03-08,04:38:44.000,67,11084926,13685,0,1741408723,12972.50989221999,80.48196108000411,53417.7459456 2025-03-08,04:38:45.000,67,11084973,13605,0,1741408724,12972.55031007999,80.47491195000475,53417.808829680005 2025-03-08,04:38:46.000,67,11084948,13765,0,1741408725,12972.53010114999,80.53835411999898,53417.79485544 2025-03-08,04:38:47.000,67,11084951,13605,0,1741408726,12972.53683746,80.48196108000411,53417.79485544 2025-03-08,04:38:48.000,67,11084953,13685,0,1741408727,12972.55031007999,80.50310847000219,53417.85075240001 2025-03-08,04:38:49.000,67,11084895,13925,0,1741408728,12972.57725532,80.48901021000347,53417.82979104001 2025-03-08,04:38:50.000,67,11084959,13725,0,1741408729,12972.55031007999,80.4537645599994,53417.857739520005 2025-03-08,04:38:51.000,67,11084941,13525,0,1741408730,12972.53683746,80.46081368999876,53417.87870088001 2025-03-08,04:38:52.000,67,11084961,13925,0,1741408731,12972.53683746,80.50310847000219,53417.87171376001 2025-03-08,04:38:53.000,67,11084998,14165,0,1741408732,12972.583991629996,80.46786281999812,53417.906649360004 2025-03-08,04:38:54.000,67,11084967,13605,0,1741408733,12972.59072793999,80.46786281999812,53417.927610720006 2025-03-08,04:38:55.000,67,11084954,13205,0,1741408734,12972.57051900999,80.48196108000411,53417.93459784 2025-03-08,04:38:56.000,67,11084920,13405,0,1741408735,12972.57725532,80.4537645599994,53417.96953344001 2025-03-08,04:38:57.000,67,11084934,13405,0,1741408736,12972.55704639,80.4537645599994,53417.96254632 2025-03-08,04:38:58.000,67,11084939,13765,0,1741408737,12972.55704639,80.43261717000132,53417.9555592 2025-03-08,04:38:59.000,67,11084912,13645,0,1741408738,12972.53683746,80.43261717000132,53417.9555592 2025-03-08,04:39:00.000,67,11084961,13485,0,1741408739,12972.53010114999,80.39737152000453,53418.025430400005 2025-03-08,04:39:01.000,67,11084963,13645,0,1741408740,12972.48968328999,80.39737152000453,53418.025430400005 2025-03-08,04:39:02.000,67,11084950,13685,0,1741408741,12972.4964196,80.36917499999981,53418.025430400005 2025-03-08,04:39:03.000,67,11084932,13565,0,1741408742,12972.46947435999,80.38327325999853,53418.05337888 2025-03-08,04:39:04.000,67,11084960,13605,0,1741408743,12972.46947435999,80.36212587000045,53417.96254632 2025-03-08,04:39:05.000,67,11084932,14005,0,1741408744,12972.46947435999,80.36212587000045,53418.05337888 2025-03-08,04:39:06.000,67,11084966,13845,0,1741408745,12972.47621067,80.36212587000045,53418.025430400005 2025-03-08,04:39:07.000,67,11084932,13885,0,1741408746,12972.44926542999,80.32688022000366,53418.074340240004 2025-03-08,04:39:08.000,67,11084954,13565,0,1741408747,12972.41558388,80.32688022000366,53418.095301600006 2025-03-08,04:39:09.000,67,11084931,13845,0,1741408748,12972.422320189995,80.34097848000238,53418.10228872 2025-03-08,04:39:10.000,67,11084942,13325,0,1741408749,12972.42905649999,80.29163456999959,53418.095301600006 2025-03-08,04:39:11.000,67,11084931,13845,0,1741408750,12972.37516602,80.29163456999959,53418.1302372 2025-03-08,04:39:12.000,67,11084953,13685,0,1741408751,12972.36842970999,80.3057328299983,53418.10927584 2025-03-08,04:39:13.000,67,11084939,14085,0,1741408752,12972.381902329995,80.27753631000087,53418.1302372 2025-03-08,04:39:14.000,67,11084962,13845,0,1741408753,12972.33474816,80.25638892000279,53418.10927584 2025-03-08,04:39:15.000,67,11084903,13525,0,1741408754,12972.321275539995,80.26343805000215,53418.1302372 2025-03-08,04:39:16.000,67,11084965,13285,0,1741408755,12972.30780291999,80.26343805000215,53418.1302372 2025-03-08,04:39:17.000,67,11084944,13325,0,1741408756,12972.26738505999,80.23524153000471,53418.11626296001 2025-03-08,04:39:18.000,67,11084941,13485,0,1741408757,12972.22696719999,80.23524153000471,53418.13722432001 2025-03-08,04:39:19.000,67,11084941,13605,0,1741408758,12972.240439819994,80.22819239999808,53418.15818568 2025-03-08,04:39:20.000,67,11084940,13765,0,1741408759,12972.240439819994,80.21409413999936,53418.20709552001 2025-03-08,04:39:21.000,67,11084944,13645,0,1741408760,12972.193285649999,80.22819239999808,53418.144211440005 2025-03-08,04:39:22.000,67,11084966,13605,0,1741408761,12972.200021959994,80.24229066000407,53418.13722432001 2025-03-08,04:39:23.000,67,11084980,13365,0,1741408762,12972.152867789999,80.19294675000128,53418.18613416001 2025-03-08,04:39:24.000,67,11084938,13845,0,1741408763,12972.146131479989,80.20704501,53418.1302372 2025-03-08,04:39:25.000,67,11084967,13645,0,1741408764,12972.139395169994,80.23524153000471,53418.17914704 2025-03-08,04:39:26.000,67,11084923,13565,0,1741408765,12972.139395169994,80.21409413999936,53418.10927584 2025-03-08,04:39:27.000,67,11084950,13365,0,1741408766,12972.119186239994,80.19999588000064,53418.17215992 2025-03-08,04:39:28.000,67,11084929,13605,0,1741408767,12972.085504689989,80.20704501,53418.17215992 2025-03-08,04:39:29.000,67,11084940,13765,0,1741408768,12972.051823139998,80.1717993600032,53418.17215992 2025-03-08,04:39:30.000,67,11084932,13365,0,1741408769,12972.085504689989,80.1717993600032,53418.16517280001 2025-03-08,04:39:31.000,67,11084968,13925,0,1741408770,12972.051823139998,80.1717993600032,53418.2001084 2025-03-08,04:39:32.000,67,11084927,13405,0,1741408771,12972.038350519993,80.19999588000064,53418.17215992 2025-03-08,04:39:33.000,67,11084971,13925,0,1741408772,12972.051823139998,80.22819239999808,53418.10228872 2025-03-08,04:39:34.000,67,11084942,13565,0,1741408773,12972.072032069998,80.22114326999872,53418.10228872 2025-03-08,04:39:35.000,67,11084958,13885,0,1741408774,12972.004668969988,80.21409413999936,53418.1302372 2025-03-08,04:39:36.000,67,11084958,13525,0,1741408775,12971.997932659993,80.22819239999808,53418.074340240004 2025-03-08,04:39:37.000,67,11084927,13565,0,1741408776,12971.964251109988,80.22114326999872,53418.10228872 2025-03-08,04:39:38.000,67,11084966,13405,0,1741408777,12971.917096939993,80.24933979000343,53418.08831448001 2025-03-08,04:39:39.000,67,11084905,13445,0,1741408778,12971.944042179988,80.26343805000215,53418.11626296001 2025-03-08,04:39:40.000,67,11084950,13485,0,1741408779,12971.923833250003,80.28458544000023,53418.060366 2025-03-08,04:39:41.000,67,11084947,13325,0,1741408780,12971.890151699998,80.25638892000279,53418.074340240004 2025-03-08,04:39:42.000,67,11084934,14005,0,1741408781,12971.883415390002,80.29163456999959,53418.05337888 2025-03-08,04:39:43.000,67,11084962,13645,0,1741408782,12971.809315979997,80.25638892000279,53418.01844328001 2025-03-08,04:39:44.000,67,11084928,14085,0,1741408783,12971.809315979997,80.27753631000087,53418.04639176001 2025-03-08,04:39:45.000,67,11084947,13685,0,1741408784,12971.816052289993,80.28458544000023,53418.060366 2025-03-08,04:39:46.000,67,11084968,13725,0,1741408785,12971.816052289993,80.28458544000023,53418.01844328001 2025-03-08,04:39:47.000,67,11084967,13885,0,1741408786,12971.768898119997,80.26343805000215,53418.025430400005 2025-03-08,04:39:48.000,67,11084896,13885,0,1741408787,12971.782370740002,80.28458544000023,53417.976520560005 2025-03-08,04:39:49.000,67,11084979,13685,0,1741408788,12971.762161810002,80.27753631000087,53418.060366 2025-03-08,04:39:50.000,67,11084942,14085,0,1741408789,12971.755425499992,80.27753631000087,53418.00446904 2025-03-08,04:39:51.000,67,11084940,13565,0,1741408790,12971.782370740002,80.27048718000151,53418.00446904 2025-03-08,04:39:52.000,67,11084957,13925,0,1741408791,12971.768898119997,80.26343805000215,53418.025430400005 2025-03-08,04:39:53.000,67,11084954,13845,0,1741408792,12971.748689189997,80.24933979000343,53417.99748192001 2025-03-08,04:39:54.000,67,11084927,13525,0,1741408793,12971.735216569992,80.22114326999872,53417.976520560005 2025-03-08,04:39:55.000,67,11084982,13925,0,1741408794,12971.728480259997,80.22114326999872,53417.976520560005 2025-03-08,04:39:56.000,67,11084950,13765,0,1741408795,12971.728480259997,80.22819239999808,53417.9904948 2025-03-08,04:39:57.000,67,11084937,13605,0,1741408796,12971.694798709992,80.20704501,53417.9904948 2025-03-08,04:39:58.000,67,11084945,13925,0,1741408797,12971.661117160002,80.23524153000471,53417.96254632 2025-03-08,04:39:59.000,67,11084957,13645,0,1741408798,12971.634171919992,80.21409413999936,53417.976520560005 2025-03-08,04:40:00.000,67,11084955,13725,0,1741408799,12971.607226679997,80.22114326999872,53418.01145616 2025-03-08,04:40:01.000,67,11084979,13645,0,1741408800,12971.593754059992,80.19999588000064,53417.89966224001 2025-03-08,04:40:02.000,67,11084961,13645,0,1741408801,12971.613962989992,80.16475023000385,53417.976520560005 2025-03-08,04:40:03.000,67,11084908,13645,0,1741408802,12971.587017749996,80.17884849000257,53417.9904948 2025-03-08,04:40:04.000,67,11084974,13725,0,1741408803,12971.627435609997,80.1436028399985,53417.976520560005 2025-03-08,04:40:05.000,67,11085006,13925,0,1741408804,12971.580281440001,80.1436028399985,53417.96953344001 2025-03-08,04:40:06.000,67,11084948,13605,0,1741408805,12971.593754059992,80.1436028399985,53417.96254632 2025-03-08,04:40:07.000,67,11084973,13805,0,1741408806,12971.560072510001,80.13655370999913,53417.9904948 2025-03-08,04:40:08.000,67,11085020,13805,0,1741408807,12971.492709409991,80.1717993600032,53417.94857208001 2025-03-08,04:40:09.000,67,11084959,13525,0,1741408808,12971.526390959996,80.12245545000042,53417.98350768 2025-03-08,04:40:10.000,67,11084992,13685,0,1741408809,12971.492709409991,80.12245545000042,53417.9555592 2025-03-08,04:40:11.000,67,11084948,14205,0,1741408810,12971.472500479991,80.10130806000234,53417.98350768 2025-03-08,04:40:12.000,67,11084991,13925,0,1741408811,12971.45902786,80.1436028399985,53417.96953344001 2025-03-08,04:40:13.000,67,11084975,13565,0,1741408812,12971.39840107,80.08720980000362,53417.89966224001 2025-03-08,04:40:14.000,67,11084984,13725,0,1741408813,12971.364719519996,80.1436028399985,53417.9555592 2025-03-08,04:40:15.000,67,11084990,13845,0,1741408814,12971.35124689999,80.12950457999978,53417.96254632 2025-03-08,04:40:16.000,67,11084931,13165,0,1741408815,12971.29062010999,80.1436028399985,53417.93459784 2025-03-08,04:40:17.000,67,11084942,13845,0,1741408816,12971.27714749,80.17884849000257,53417.94857208001 2025-03-08,04:40:18.000,67,11084958,13885,0,1741408817,12971.25020224999,80.1717993600032,53417.89267512 2025-03-08,04:40:19.000,67,11084927,13845,0,1741408818,12971.22999331999,80.22114326999872,53417.94158496 2025-03-08,04:40:20.000,67,11084972,13725,0,1741408819,12971.203048079995,80.1717993600032,53417.96953344001 2025-03-08,04:40:21.000,67,11084936,13565,0,1741408820,12971.22999331999,80.17884849000257,53417.976520560005 2025-03-08,04:40:22.000,67,11084948,13525,0,1741408821,12971.17610284,80.19999588000064,53417.96254632 2025-03-08,04:40:23.000,67,11084987,13325,0,1741408822,12971.162630219995,80.22114326999872,53417.96953344001 2025-03-08,04:40:24.000,67,11084945,13845,0,1741408823,12971.12894866999,80.24933979000343,53417.9555592 2025-03-08,04:40:25.000,67,11084937,13525,0,1741408824,12971.10873973999,80.22819239999808,53417.94857208001 2025-03-08,04:40:26.000,67,11084936,13445,0,1741408825,12971.102003429995,80.25638892000279,53417.91363648 2025-03-08,04:40:27.000,67,11084944,13365,0,1741408826,12971.03464033,80.29163456999959,53417.94158496 2025-03-08,04:40:28.000,67,11084970,13845,0,1741408827,12971.03464033,80.3057328299983,53417.89966224001 2025-03-08,04:40:29.000,67,11084937,13485,0,1741408828,12971.00769508999,80.3198310900043,53417.93459784 2025-03-08,04:40:30.000,67,11084978,13685,0,1741408829,12970.980749849994,80.28458544000023,53417.927610720006 2025-03-08,04:40:31.000,67,11084999,13605,0,1741408830,12970.980749849994,80.3550767400011,53417.906649360004 2025-03-08,04:40:32.000,67,11084924,13565,0,1741408831,12970.913386749999,80.31278195999766,53417.9555592 2025-03-08,04:40:33.000,67,11084967,13245,0,1741408832,12970.893177819999,80.32688022000366,53417.93459784 2025-03-08,04:40:34.000,67,11085011,13325,0,1741408833,12970.832551029998,80.33392935000302,53417.91363648 2025-03-08,04:40:35.000,67,11084921,13685,0,1741408834,12970.839287339993,80.39032238999789,53417.94158496 2025-03-08,04:40:36.000,67,11085001,13605,0,1741408835,12970.778660549993,80.39032238999789,53417.93459784 2025-03-08,04:40:37.000,67,11084977,13725,0,1741408836,12970.771924239998,80.42556804000196,53417.89966224001 2025-03-08,04:40:38.000,67,11084972,13565,0,1741408837,12970.751715309998,80.43261717000132,53417.91363648 2025-03-08,04:40:39.000,67,11084988,13685,0,1741408838,12970.684352210003,80.44671543000004,53417.85075240001 2025-03-08,04:40:40.000,67,11084992,13845,0,1741408839,12970.664143280002,80.46786281999812,53417.927610720006 2025-03-08,04:40:41.000,67,11084977,13565,0,1741408840,12970.610252799997,80.46081368999876,53417.92062360001 2025-03-08,04:40:42.000,67,11084942,13685,0,1741408841,12970.610252799997,80.44671543000004,53417.89267512 2025-03-08,04:40:43.000,67,11085000,13405,0,1741408842,12970.583307560002,80.43261717000132,53417.89966224001 2025-03-08,04:40:44.000,67,11084999,13685,0,1741408843,12970.536153389992,80.48196108000411,53417.89267512 2025-03-08,04:40:45.000,67,11084968,13565,0,1741408844,12970.515944459992,80.50310847000219,53417.92062360001 2025-03-08,04:40:46.000,67,11084974,13685,0,1741408845,12970.509208149997,80.50310847000219,53417.86472664 2025-03-08,04:40:47.000,67,11084984,13645,0,1741408846,12970.488999219997,80.51720673000091,53417.885688 2025-03-08,04:40:48.000,67,11084994,13925,0,1741408847,12970.502471840002,80.49605934000283,53417.89267512 2025-03-08,04:40:49.000,67,11085023,13245,0,1741408848,12970.455317669992,80.50310847000219,53417.89267512 2025-03-08,04:40:50.000,67,11084934,13605,0,1741408849,12970.455317669992,80.49605934000283,53417.91363648 2025-03-08,04:40:51.000,67,11084977,13445,0,1741408850,12970.448581359997,80.53130498999963,53417.91363648 2025-03-08,04:40:52.000,67,11084945,13685,0,1741408851,12970.462053980002,80.49605934000283,53417.91363648 2025-03-08,04:40:53.000,67,11084939,13445,0,1741408852,12970.428372429997,80.51720673000091,53417.906649360004 2025-03-08,04:40:54.000,67,11084976,13845,0,1741408853,12970.435108739992,80.50310847000219,53417.906649360004 2025-03-08,04:40:55.000,67,11084941,13885,0,1741408854,12970.482262910002,80.51015760000155,53417.927610720006 2025-03-08,04:40:56.000,67,11084965,13285,0,1741408855,12970.462053980002,80.51720673000091,53417.86472664 2025-03-08,04:40:57.000,67,11084974,13885,0,1741408856,12970.502471840002,80.49605934000283,53417.91363648 2025-03-08,04:40:58.000,67,11084997,13405,0,1741408857,12970.509208149997,80.54540324999834,53417.94158496 2025-03-08,04:40:59.000,67,11084967,13485,0,1741408858,12970.502471840002,80.54540324999834,53417.89267512 2025-03-08,04:41:00.000,67,11084961,13605,0,1741408859,12970.515944459992,80.55950151000434,53417.94857208001 2025-03-08,04:41:01.000,67,11084955,13725,0,1741408860,12970.522680770002,80.5665506400037,53417.927610720006 2025-03-08,04:41:02.000,67,11084980,13685,0,1741408861,12970.556362319992,80.57359977000306,53417.885688 2025-03-08,04:41:03.000,67,11084957,13925,0,1741408862,12970.536153389992,80.55950151000434,53417.94857208001 2025-03-08,04:41:04.000,67,11084950,13605,0,1741408863,12970.556362319992,80.5665506400037,53417.92062360001 2025-03-08,04:41:05.000,67,11084983,13565,0,1741408864,12970.549626009997,80.57359977000306,53417.86472664 2025-03-08,04:41:06.000,67,11084929,13325,0,1741408865,12970.590043869997,80.5665506400037,53417.91363648 2025-03-08,04:41:07.000,67,11084996,13605,0,1741408866,12970.576571249992,80.59474716000113,53417.89267512 2025-03-08,04:41:08.000,67,11084997,13245,0,1741408867,12970.610252799997,80.62999280999793,53417.92062360001 2025-03-08,04:41:09.000,67,11084932,13765,0,1741408868,12970.610252799997,80.63704194000456,53417.94158496 2025-03-08,04:41:10.000,67,11084968,13605,0,1741408869,12970.637198039993,80.61589454999921,53417.98350768 2025-03-08,04:41:11.000,67,11084929,13325,0,1741408870,12970.616989109993,80.65818933000264,53417.976520560005 2025-03-08,04:41:12.000,67,11084918,13405,0,1741408871,12970.637198039993,80.68638585000008,53417.94158496 2025-03-08,04:41:13.000,67,11084960,13325,0,1741408872,12970.610252799997,80.69343497999944,53417.94158496 2025-03-08,04:41:14.000,67,11084947,13565,0,1741408873,12970.616989109993,80.665238460002,53417.976520560005 2025-03-08,04:41:15.000,67,11084939,14085,0,1741408874,12970.643934350002,80.67228759000136,53417.98350768 2025-03-08,04:41:16.000,67,11084928,13805,0,1741408875,12970.650670659998,80.68638585000008,53417.98350768 2025-03-08,04:41:17.000,67,11084909,13645,0,1741408876,12970.670879589998,80.70753323999816,53417.96953344001 2025-03-08,04:41:18.000,67,11084953,13685,0,1741408877,12970.670879589998,80.71458237000479,53417.976520560005 2025-03-08,04:41:19.000,67,11084953,13285,0,1741408878,12970.670879589998,80.73572976000287,53418.01844328001 2025-03-08,04:41:20.000,67,11084963,13485,0,1741408879,12970.677615899993,80.75687715000095,53418.03241752 2025-03-08,04:41:21.000,67,11084967,13565,0,1741408880,12970.684352210003,80.77097540999966,53418.06735312001 2025-03-08,04:41:22.000,67,11084991,13765,0,1741408881,12970.711297449998,80.74982802000159,53417.9904948 2025-03-08,04:41:23.000,67,11084930,13605,0,1741408882,12970.704561140003,80.77802453999902,53418.025430400005 2025-03-08,04:41:24.000,67,11084970,14045,0,1741408883,12970.724770069988,80.77802453999902,53418.03940464001 2025-03-08,04:41:25.000,67,11084977,13725,0,1741408884,12970.711297449998,80.74982802000159,53418.074340240004 2025-03-08,04:41:26.000,67,11084951,13645,0,1741408885,12970.751715309998,80.8132701900031,53418.06735312001 2025-03-08,04:41:27.000,67,11084970,13365,0,1741408886,12970.724770069988,80.80622106000374,53418.01844328001 2025-03-08,04:41:28.000,67,11085005,13805,0,1741408887,12970.758451619993,80.79212279999774,53418.05337888 2025-03-08,04:41:29.000,67,11084954,13925,0,1741408888,12970.744978999988,80.80622106000374,53418.06735312001 2025-03-08,04:41:30.000,67,11084917,13485,0,1741408889,12970.778660549993,80.83441758000117,53418.10927584 2025-03-08,04:41:31.000,67,11084906,13645,0,1741408890,12970.778660549993,80.83441758000117,53418.06735312001 2025-03-08,04:41:32.000,67,11084936,13405,0,1741408891,12970.792133169998,80.8767123600046,53418.10228872 2025-03-08,04:41:33.000,67,11085007,13765,0,1741408892,12970.805605789988,80.85556496999925,53418.05337888 2025-03-08,04:41:34.000,67,11085007,13845,0,1741408893,12970.859496269994,80.86261409999861,53418.10228872 2025-03-08,04:41:35.000,67,11084933,13725,0,1741408894,12970.846023649989,80.86261409999861,53418.10228872 2025-03-08,04:41:36.000,67,11084962,13405,0,1741408895,12970.839287339993,80.8767123600046,53418.15119856 2025-03-08,04:41:37.000,67,11084958,13925,0,1741408896,12970.886441509989,80.89081062000332,53418.18613416001 2025-03-08,04:41:38.000,67,11084908,13645,0,1741408897,12970.872968889998,80.89785975000268,53418.12325008 2025-03-08,04:41:39.000,67,11084912,13285,0,1741408898,12970.866232579989,80.89785975000268,53418.17914704 2025-03-08,04:41:40.000,67,11084909,13605,0,1741408899,12970.852759959998,80.88376149000396,53418.18613416001 2025-03-08,04:41:41.000,67,11084970,13565,0,1741408900,12970.846023649989,80.8767123600046,53418.16517280001 2025-03-08,04:41:42.000,67,11084961,13565,0,1741408901,12970.859496269994,80.84851583999989,53418.193121280005 2025-03-08,04:41:43.000,67,11084953,13965,0,1741408902,12970.866232579989,80.88376149000396,53418.15119856 2025-03-08,04:41:44.000,67,11084927,14085,0,1741408903,12970.866232579989,80.8767123600046,53418.20709552001 2025-03-08,04:41:45.000,67,11084978,13765,0,1741408904,12970.866232579989,80.86261409999861,53418.17215992 2025-03-08,04:41:46.000,67,11084960,13685,0,1741408905,12970.893177819999,80.86966322999797,53418.18613416001 2025-03-08,04:41:47.000,67,11084939,13605,0,1741408906,12970.899914129994,80.88376149000396,53418.24901824 2025-03-08,04:41:48.000,67,11084978,13965,0,1741408907,12970.933595679999,80.85556496999925,53418.242031120004 2025-03-08,04:41:49.000,67,11084989,13565,0,1741408908,12970.920123059994,80.84146671000053,53418.262992480006 2025-03-08,04:41:50.000,67,11084975,13405,0,1741408909,12970.879705199994,80.84146671000053,53418.22106976 2025-03-08,04:41:51.000,67,11084926,13925,0,1741408910,12970.920123059994,80.84851583999989,53418.2001084 2025-03-08,04:41:52.000,67,11084930,13685,0,1741408911,12970.926859369989,80.83441758000117,53418.23504400001 2025-03-08,04:41:53.000,67,11085017,13605,0,1741408912,12970.906650439989,80.82736845000181,53418.22106976 2025-03-08,04:41:54.000,67,11084886,13405,0,1741408913,12970.886441509989,80.82736845000181,53418.2001084 2025-03-08,04:41:55.000,67,11084873,13965,0,1741408914,12970.899914129994,80.82736845000181,53418.242031120004 2025-03-08,04:41:56.000,67,11084958,13645,0,1741408915,12970.893177819999,80.79917193000438,53418.23504400001 2025-03-08,04:41:57.000,67,11084950,13325,0,1741408916,12970.906650439989,80.78507366999838,53418.2001084 2025-03-08,04:41:58.000,67,11084931,13565,0,1741408917,12970.899914129994,80.82736845000181,53418.23504400001 2025-03-08,04:41:59.000,67,11084959,13925,0,1741408918,12970.920123059994,80.8132701900031,53418.20709552001 2025-03-08,04:42:00.000,67,11084948,13725,0,1741408919,12970.886441509989,80.83441758000117,53418.22805688 2025-03-08,04:42:01.000,67,11084963,13725,0,1741408920,12970.893177819999,80.8132701900031,53418.22106976 2025-03-08,04:42:02.000,67,11084944,13565,0,1741408921,12970.872968889998,80.82736845000181,53418.2699796 2025-03-08,04:42:03.000,67,11084989,13605,0,1741408922,12970.879705199994,80.84146671000053,53418.311902320005 2025-03-08,04:42:04.000,67,11084962,13445,0,1741408923,12970.893177819999,80.82736845000181,53418.25600536001 2025-03-08,04:42:05.000,67,11084923,13805,0,1741408924,12970.879705199994,80.82031932000245,53418.2699796 2025-03-08,04:42:06.000,67,11084954,13565,0,1741408925,12970.899914129994,80.86261409999861,53418.20709552001 2025-03-08,04:42:07.000,67,11084969,13325,0,1741408926,12970.879705199994,80.85556496999925,53418.22805688 2025-03-08,04:42:08.000,67,11084950,13685,0,1741408927,12970.839287339993,80.89785975000268,53418.22106976 2025-03-08,04:42:09.000,67,11084979,13725,0,1741408928,12970.785396859988,80.89785975000268,53418.23504400001 2025-03-08,04:42:10.000,67,11084971,13765,0,1741408929,12970.792133169998,80.91900714000076,53418.242031120004 2025-03-08,04:42:11.000,67,11084960,13485,0,1741408930,12970.765187929988,80.89081062000332,53418.24901824 2025-03-08,04:42:12.000,67,11084941,14085,0,1741408931,12970.792133169998,80.92605627000012,53418.22106976 2025-03-08,04:42:13.000,67,11084973,13645,0,1741408932,12970.771924239998,80.89785975000268,53418.22805688 2025-03-08,04:42:14.000,67,11084962,13525,0,1741408933,12970.751715309998,80.95425279000483,53418.193121280005 2025-03-08,04:42:15.000,67,11084941,14165,0,1741408934,12970.718033759993,81.01769495999906,53418.20709552001 2025-03-08,04:42:16.000,67,11084948,13605,0,1741408935,12970.697824829993,81.01769495999906,53418.21408264001 2025-03-08,04:42:17.000,67,11084955,13725,0,1741408936,12970.677615899993,81.03884235000442,53418.193121280005 2025-03-08,04:42:18.000,67,11084909,13245,0,1741408937,12970.684352210003,81.03179321999778,53418.22106976 2025-03-08,04:42:19.000,67,11085009,14005,0,1741408938,12970.643934350002,81.06703887000185,53418.18613416001 2025-03-08,04:42:20.000,67,11084965,13525,0,1741408939,12970.657406969993,81.09523538999929,53418.1302372 2025-03-08,04:42:21.000,67,11084923,13805,0,1741408940,12970.549626009997,81.13048104000336,53418.2001084 2025-03-08,04:42:22.000,67,11084991,13645,0,1741408941,12970.556362319992,81.123431910004,53418.15818568 2025-03-08,04:42:23.000,67,11084994,13605,0,1741408942,12970.542889700002,81.13048104000336,53418.16517280001 2025-03-08,04:42:24.000,67,11084949,13645,0,1741408943,12970.529417079997,81.1586775600008,53418.12325008 2025-03-08,04:42:25.000,67,11084942,13645,0,1741408944,12970.509208149997,81.1586775600008,53418.18613416001 2025-03-08,04:42:26.000,67,11084947,13925,0,1741408945,12970.515944459992,81.18687407999823,53418.12325008 2025-03-08,04:42:27.000,67,11084995,13685,0,1741408946,12970.509208149997,81.21507060000295,53418.15119856 2025-03-08,04:42:28.000,67,11084938,13525,0,1741408947,12970.509208149997,81.23621799000102,53418.1302372 2025-03-08,04:42:29.000,67,11084978,13485,0,1741408948,12970.509208149997,81.21507060000295,53418.1302372 2025-03-08,04:42:30.000,67,11084982,13525,0,1741408949,12970.468790289997,81.22916886000166,53418.144211440005 2025-03-08,04:42:31.000,67,11084961,13645,0,1741408950,12970.448581359997,81.26441450999846,53418.11626296001 2025-03-08,04:42:32.000,67,11084961,13525,0,1741408951,12970.468790289997,81.23621799000102,53418.15119856 2025-03-08,04:42:33.000,67,11084991,13565,0,1741408952,12970.522680770002,81.25031624999974,53418.10927584 2025-03-08,04:42:34.000,67,11084943,13605,0,1741408953,12970.468790289997,81.29261103000317,53418.15119856 2025-03-08,04:42:35.000,67,11084978,13325,0,1741408954,12970.522680770002,81.23621799000102,53418.13722432001 2025-03-08,04:42:36.000,67,11084965,13525,0,1741408955,12970.488999219997,81.24326712000038,53418.08831448001 2025-03-08,04:42:37.000,67,11084965,13685,0,1741408956,12970.529417079997,81.27146363999782,53418.095301600006 2025-03-08,04:42:38.000,67,11084903,13685,0,1741408957,12970.515944459992,81.30670929000189,53418.08132736 2025-03-08,04:42:39.000,67,11084892,13765,0,1741408958,12970.522680770002,81.26441450999846,53418.12325008 2025-03-08,04:42:40.000,67,11084937,13525,0,1741408959,12970.529417079997,81.29261103000317,53418.11626296001 2025-03-08,04:42:41.000,67,11084899,13805,0,1741408960,12970.556362319992,81.30670929000189,53418.144211440005 2025-03-08,04:42:42.000,67,11084912,13445,0,1741408961,12970.488999219997,81.30670929000189,53418.10927584 2025-03-08,04:42:43.000,67,11084934,13565,0,1741408962,12970.509208149997,81.29966016000253,53418.144211440005 2025-03-08,04:42:44.000,67,11084937,13405,0,1741408963,12970.542889700002,81.31375842000125,53418.095301600006 2025-03-08,04:42:45.000,67,11084945,13725,0,1741408964,12970.556362319992,81.34195493999869,53418.10927584 2025-03-08,04:42:46.000,67,11084954,13765,0,1741408965,12970.542889700002,81.32785667999997,53418.1302372 2025-03-08,04:42:47.000,67,11084938,13445,0,1741408966,12970.576571249992,81.3701514600034,53418.13722432001 2025-03-08,04:42:48.000,67,11084932,13325,0,1741408967,12970.556362319992,81.42654449999827,53418.193121280005 2025-03-08,04:42:49.000,67,11084928,13565,0,1741408968,12970.583307560002,81.4053971100002,53418.20709552001 2025-03-08,04:42:50.000,67,11084923,13285,0,1741408969,12970.583307560002,81.41949536999891,53418.15119856 2025-03-08,04:42:51.000,67,11084886,14085,0,1741408970,12970.563098630002,81.41949536999891,53418.144211440005 2025-03-08,04:42:52.000,67,11084960,13925,0,1741408971,12970.536153389992,81.45474102000298,53418.10927584 2025-03-08,04:42:53.000,67,11084925,13565,0,1741408972,12970.542889700002,81.45474102000298,53418.12325008 2025-03-08,04:42:54.000,67,11084921,13685,0,1741408973,12970.536153389992,81.4335936300049,53418.17914704 2025-03-08,04:42:55.000,67,11084926,13685,0,1741408974,12970.563098630002,81.47588841000106,53418.17914704 2025-03-08,04:42:56.000,67,11084960,13765,0,1741408975,12970.616989109993,81.48998666999978,53418.22106976 2025-03-08,04:42:57.000,67,11084888,14005,0,1741408976,12970.623725420002,81.48293754000042,53418.24901824 2025-03-08,04:42:58.000,67,11084952,13925,0,1741408977,12970.596780179992,81.4688392800017,53418.18613416001 2025-03-08,04:42:59.000,67,11084933,14125,0,1741408978,12970.590043869997,81.4688392800017,53418.18613416001 2025-03-08,04:43:00.000,67,11084915,13965,0,1741408979,12970.576571249992,81.51113405999786,53418.17914704 2025-03-08,04:43:01.000,67,11084913,14165,0,1741408980,12970.596780179992,81.51113405999786,53418.193121280005 2025-03-08,04:43:02.000,67,11084928,13725,0,1741408981,12970.623725420002,81.51113405999786,53418.23504400001 2025-03-08,04:43:03.000,67,11084912,13845,0,1741408982,12970.630461729997,81.53933058000257,53418.2699796 2025-03-08,04:43:04.000,67,11084913,13845,0,1741408983,12970.616989109993,81.55342884000129,53418.2001084 2025-03-08,04:43:05.000,67,11084968,13925,0,1741408984,12970.630461729997,81.57457622999937,53418.2001084 2025-03-08,04:43:06.000,67,11084943,14005,0,1741408985,12970.583307560002,81.54637971000193,53418.25600536001 2025-03-08,04:43:07.000,67,11084927,13845,0,1741408986,12970.583307560002,81.55342884000129,53418.29094096 2025-03-08,04:43:08.000,67,11084891,13605,0,1741408987,12970.616989109993,81.58867448999808,53418.27696672 2025-03-08,04:43:09.000,67,11084983,14285,0,1741408988,12970.664143280002,81.55342884000129,53418.262992480006 2025-03-08,04:43:10.000,67,11084883,13925,0,1741408989,12970.637198039993,81.59572362000472,53418.32587656 2025-03-08,04:43:11.000,67,11084882,13925,0,1741408990,12970.637198039993,81.58867448999808,53418.3398508 2025-03-08,04:43:12.000,67,11084975,14045,0,1741408991,12970.670879589998,81.58867448999808,53418.31888944 2025-03-08,04:43:13.000,67,11084975,14165,0,1741408992,12970.657406969993,81.62392014000216,53418.35382504001 2025-03-08,04:43:14.000,67,11084941,14085,0,1741408993,12970.657406969993,81.63096927000151,53418.36779928 2025-03-08,04:43:15.000,67,11084939,13645,0,1741408994,12970.657406969993,81.6168710100028,53418.36779928 2025-03-08,04:43:16.000,67,11084941,13725,0,1741408995,12970.657406969993,81.62392014000216,53418.34683792 2025-03-08,04:43:17.000,67,11084920,13885,0,1741408996,12970.650670659998,81.62392014000216,53418.38876064 2025-03-08,04:43:18.000,67,11084938,13965,0,1741408997,12970.657406969993,81.65211665999959,53418.37478640001 2025-03-08,04:43:19.000,67,11084922,13645,0,1741408998,12970.691088519998,81.66621491999831,53418.45164472001 2025-03-08,04:43:20.000,67,11084954,13405,0,1741408999,12970.704561140003,81.68736231000366,53418.49356744 2025-03-08,04:43:21.000,67,11084950,13605,0,1741409000,12970.704561140003,81.77195187000325,53418.45863184 2025-03-08,04:43:22.000,67,11084952,13565,0,1741409001,12970.677615899993,81.72965708999982,53418.50754168 2025-03-08,04:43:23.000,67,11084906,13645,0,1741409002,12970.697824829993,81.79309926000133,53418.528503040005 2025-03-08,04:43:24.000,67,11084925,13525,0,1741409003,12970.718033759993,81.79309926000133,53418.53549016 2025-03-08,04:43:25.000,67,11084899,13405,0,1741409004,12970.724770069988,81.82129577999876,53418.5844 2025-03-08,04:43:26.000,67,11084947,13525,0,1741409005,12970.697824829993,81.80719752000005,53418.52151592001 2025-03-08,04:43:27.000,67,11084966,13645,0,1741409006,12970.691088519998,81.8142466499994,53418.55645152 2025-03-08,04:43:28.000,67,11084921,13845,0,1741409007,12970.623725420002,81.80014839000069,53418.57042576001 2025-03-08,04:43:29.000,67,11084928,13925,0,1741409008,12970.623725420002,81.80719752000005,53418.577412880004 2025-03-08,04:43:30.000,67,11084951,13605,0,1741409009,12970.630461729997,81.7508044799979,53418.577412880004 2025-03-08,04:43:31.000,67,11084941,13325,0,1741409010,12970.616989109993,81.75785361000453,53418.62632272 2025-03-08,04:43:32.000,67,11084955,13445,0,1741409011,12970.596780179992,81.7508044799979,53418.64029696001 2025-03-08,04:43:33.000,67,11084939,13725,0,1741409012,12970.590043869997,81.74375534999854,53418.64029696001 2025-03-08,04:43:34.000,67,11084906,13605,0,1741409013,12970.563098630002,81.75785361000453,53418.63330984 2025-03-08,04:43:35.000,67,11084936,13645,0,1741409014,12970.556362319992,81.73670621999918,53418.67523256 2025-03-08,04:43:36.000,67,11084945,13765,0,1741409015,12970.563098630002,81.70850970000174,53418.67523256 2025-03-08,04:43:37.000,67,11084948,13565,0,1741409016,12970.569834939997,81.68736231000366,53418.66125832 2025-03-08,04:43:38.000,67,11084950,13565,0,1741409017,12970.522680770002,81.65916578999895,53418.68221968 2025-03-08,04:43:39.000,67,11084916,13485,0,1741409018,12970.495735529992,81.68736231000366,53418.6542712 2025-03-08,04:43:40.000,67,11084916,13605,0,1741409019,12970.529417079997,81.67326404999767,53418.68920680001 2025-03-08,04:43:41.000,67,11084931,13725,0,1741409020,12970.536153389992,81.67326404999767,53418.6542712 2025-03-08,04:43:42.000,67,11084935,13485,0,1741409021,12970.556362319992,81.68736231000366,53418.66125832 2025-03-08,04:43:43.000,67,11084931,13565,0,1741409022,12970.542889700002,81.70850970000174,53418.67523256 2025-03-08,04:43:44.000,67,11084934,13445,0,1741409023,12970.549626009997,81.7155588300011,53418.63330984 2025-03-08,04:43:45.000,67,11084930,13645,0,1741409024,12970.563098630002,81.72260796000046,53418.696193920005 2025-03-08,04:43:46.000,67,11084932,14005,0,1741409025,12970.590043869997,81.76490274000389,53418.7241424 2025-03-08,04:43:47.000,67,11084922,13565,0,1741409026,12970.576571249992,81.79309926000133,53418.745103760004 2025-03-08,04:43:48.000,67,11084949,13845,0,1741409027,12970.569834939997,81.82129577999876,53418.66824544001 2025-03-08,04:43:49.000,67,11084940,13405,0,1741409028,12970.590043869997,81.83539404000476,53418.71016816001 2025-03-08,04:43:50.000,67,11084971,13565,0,1741409029,12970.583307560002,81.83539404000476,53418.71715528001 2025-03-08,04:43:51.000,67,11084989,13245,0,1741409030,12970.583307560002,81.84949230000348,53418.67523256 2025-03-08,04:43:52.000,67,11084924,13605,0,1741409031,12970.603516490002,81.87768882000091,53418.745103760004 2025-03-08,04:43:53.000,67,11084918,13765,0,1741409032,12970.603516490002,81.84949230000348,53418.71715528001 2025-03-08,04:43:54.000,67,11084916,13805,0,1741409033,12970.616989109993,81.87063969000155,53418.73811664001 2025-03-08,04:43:55.000,67,11084898,13605,0,1741409034,12970.610252799997,81.87063969000155,53418.75907800001 2025-03-08,04:43:56.000,67,11084962,13685,0,1741409035,12970.610252799997,81.83539404000476,53418.75209088 2025-03-08,04:43:57.000,67,11084948,13645,0,1741409036,12970.610252799997,81.8142466499994,53418.75209088 2025-03-08,04:43:58.000,67,11084955,13605,0,1741409037,12970.603516490002,81.82834490999812,53418.8289492 2025-03-08,04:43:59.000,67,11084960,13325,0,1741409038,12970.590043869997,81.76490274000389,53418.78702648001 2025-03-08,04:44:00.000,67,11084928,13885,0,1741409039,12970.583307560002,81.77900100000261,53418.75209088 2025-03-08,04:44:01.000,67,11084905,13805,0,1741409040,12970.583307560002,81.80719752000005,53418.745103760004 2025-03-08,04:44:02.000,67,11084906,13325,0,1741409041,12970.542889700002,81.76490274000389,53418.73112952 2025-03-08,04:44:03.000,67,11084910,13725,0,1741409042,12970.542889700002,81.75785361000453,53418.75209088 2025-03-08,04:44:04.000,67,11084919,13285,0,1741409043,12970.556362319992,81.77195187000325,53418.7940136 2025-03-08,04:44:05.000,67,11084974,13525,0,1741409044,12970.529417079997,81.75785361000453,53418.82196208 2025-03-08,04:44:06.000,67,11084945,13445,0,1741409045,12970.522680770002,81.75785361000453,53418.766065120006 2025-03-08,04:44:07.000,67,11084908,13645,0,1741409046,12970.556362319992,81.79309926000133,53418.814974960005 2025-03-08,04:44:08.000,67,11084934,13765,0,1741409047,12970.563098630002,81.77900100000261,53418.84292344 2025-03-08,04:44:09.000,67,11084967,13445,0,1741409048,12970.542889700002,81.82834490999812,53418.78003936 2025-03-08,04:44:10.000,67,11084879,13525,0,1741409049,12970.569834939997,81.85654143000284,53418.84292344 2025-03-08,04:44:11.000,67,11084934,14045,0,1741409050,12970.563098630002,81.84949230000348,53418.80798784001 2025-03-08,04:44:12.000,67,11084889,13645,0,1741409051,12970.569834939997,81.85654143000284,53418.83593632001 2025-03-08,04:44:13.000,67,11084919,13645,0,1741409052,12970.542889700002,81.88473795000027,53418.85689768001 2025-03-08,04:44:14.000,67,11084964,13565,0,1741409053,12970.529417079997,81.88473795000027,53418.84991056 2025-03-08,04:44:15.000,67,11084946,13405,0,1741409054,12970.488999219997,81.87768882000091,53418.83593632001 2025-03-08,04:44:16.000,67,11084889,13885,0,1741409055,12970.502471840002,81.88473795000027,53418.88484616001 2025-03-08,04:44:17.000,67,11084917,13645,0,1741409056,12970.482262910002,81.88473795000027,53418.84292344 2025-03-08,04:44:18.000,67,11084940,13565,0,1741409057,12970.515944459992,81.91998360000434,53418.84991056 2025-03-08,04:44:19.000,67,11084983,13405,0,1741409058,12970.509208149997,81.91293446999771,53418.84991056 2025-03-08,04:44:20.000,67,11084928,14205,0,1741409059,12970.522680770002,81.89178707999963,53418.90580752001 2025-03-08,04:44:21.000,67,11084954,13245,0,1741409060,12970.509208149997,81.94113099000242,53418.89183328 2025-03-08,04:44:22.000,67,11084931,13605,0,1741409061,12970.495735529992,81.9622783800005,53418.85689768001 2025-03-08,04:44:23.000,67,11084915,13925,0,1741409062,12970.475526599992,81.9622783800005,53418.87087192 2025-03-08,04:44:24.000,67,11084936,13765,0,1741409063,12970.462053980002,81.96932750999986,53418.863884800005 2025-03-08,04:44:25.000,67,11084986,13885,0,1741409064,12970.455317669992,81.99752403000457,53418.863884800005 2025-03-08,04:44:26.000,67,11084891,13605,0,1741409065,12970.414899809992,81.95522925000114,53418.8289492 2025-03-08,04:44:27.000,67,11084961,13525,0,1741409066,12970.401427190001,81.94818012000178,53418.84991056 2025-03-08,04:44:28.000,67,11084960,13605,0,1741409067,12970.367745639996,81.9622783800005,53418.8988204 2025-03-08,04:44:29.000,67,11084891,13765,0,1741409068,12970.354273019992,81.94818012000178,53418.87087192 2025-03-08,04:44:30.000,67,11084939,13725,0,1741409069,12970.320591470001,81.94113099000242,53418.8289492 2025-03-08,04:44:31.000,67,11084932,14085,0,1741409070,12970.320591470001,81.94818012000178,53418.84991056 2025-03-08,04:44:32.000,67,11084991,13685,0,1741409071,12970.300382540001,81.94113099000242,53418.83593632001 2025-03-08,04:44:33.000,67,11084953,13685,0,1741409072,12970.300382540001,81.94113099000242,53418.87087192 2025-03-08,04:44:34.000,67,11084937,13645,0,1741409073,12970.273437299991,81.94818012000178,53418.80100072 2025-03-08,04:44:35.000,67,11084923,14165,0,1741409074,12970.233019439991,81.94818012000178,53418.88484616001 2025-03-08,04:44:36.000,67,11084936,13685,0,1741409075,12970.212810509991,81.91293446999771,53418.82196208 2025-03-08,04:44:37.000,67,11084920,14125,0,1741409076,12970.185865269996,81.9270327300037,53418.82196208 2025-03-08,04:44:38.000,67,11084964,13405,0,1741409077,12970.21954682,81.89178707999963,53418.87785904001 2025-03-08,04:44:39.000,67,11084896,13765,0,1741409078,12970.206074199996,81.93408186000306,53418.82196208 2025-03-08,04:44:40.000,67,11084983,13685,0,1741409079,12970.15892003,81.93408186000306,53418.78003936 2025-03-08,04:44:41.000,67,11084928,13805,0,1741409080,12970.1387111,81.91998360000434,53418.75907800001 2025-03-08,04:44:42.000,67,11084944,13805,0,1741409081,12970.15892003,81.95522925000114,53418.77305224 2025-03-08,04:44:43.000,67,11084945,13405,0,1741409082,12970.13197478999,81.97637663999922,53418.745103760004 2025-03-08,04:44:44.000,67,11084937,13565,0,1741409083,12970.125238479995,81.97637663999922,53418.7940136 2025-03-08,04:44:45.000,67,11084941,13845,0,1741409084,12970.11850217,81.93408186000306,53418.71016816001 2025-03-08,04:44:46.000,67,11084917,13525,0,1741409085,12970.105029549995,81.95522925000114,53418.77305224 2025-03-08,04:44:47.000,67,11084979,13565,0,1741409086,12970.11850217,81.94818012000178,53418.745103760004 2025-03-08,04:44:48.000,67,11084991,13645,0,1741409087,12970.11176585999,81.9270327300037,53418.75209088 2025-03-08,04:44:49.000,67,11084920,13645,0,1741409088,12970.07808431,81.90588533999835,53418.73811664001 2025-03-08,04:44:50.000,67,11084961,13565,0,1741409089,12970.05787538,81.9270327300037,53418.70318104 2025-03-08,04:44:51.000,67,11084947,13565,0,1741409090,12970.03766645,81.90588533999835,53418.73112952 2025-03-08,04:44:52.000,67,11084951,13405,0,1741409091,12970.01072120999,81.89883620999899,53418.696193920005 2025-03-08,04:44:53.000,67,11084972,13685,0,1741409092,12969.95009441999,81.88473795000027,53418.68920680001 2025-03-08,04:44:54.000,67,11084930,13445,0,1741409093,12969.943358109995,81.89178707999963,53418.68920680001 2025-03-08,04:44:55.000,67,11084951,13565,0,1741409094,12969.91641287,81.87768882000091,53418.64029696001 2025-03-08,04:44:56.000,67,11084922,13725,0,1741409095,12969.90967655999,81.8635905600022,53418.62632272 2025-03-08,04:44:57.000,67,11084982,13925,0,1741409096,12969.89620394,81.85654143000284,53418.66824544001 2025-03-08,04:44:58.000,67,11084919,13405,0,1741409097,12969.902940249995,81.83539404000476,53418.54946440001 2025-03-08,04:44:59.000,67,11084983,13485,0,1741409098,12969.89620394,81.82834490999812,53418.5844 2025-03-08,04:45:00.000,67,11084954,13565,0,1741409099,12969.882731319994,81.8142466499994,53418.56343864 2025-03-08,04:45:01.000,67,11084984,13605,0,1741409100,12969.82884083999,81.80719752000005,53418.52151592001 2025-03-08,04:45:02.000,67,11084947,13565,0,1741409101,12969.80863190999,81.78605013000197,53418.53549016 2025-03-08,04:45:03.000,67,11085010,13685,0,1741409102,12969.774950359999,81.82129577999876,53418.50055456001 2025-03-08,04:45:04.000,67,11084943,13605,0,1741409103,12969.76821404999,81.78605013000197,53418.47260608001 2025-03-08,04:45:05.000,67,11084963,14165,0,1741409104,12969.734532499999,81.82129577999876,53418.48658032 2025-03-08,04:45:06.000,67,11084965,13925,0,1741409105,12969.734532499999,81.76490274000389,53418.45164472001 2025-03-08,04:45:07.000,67,11084970,13685,0,1741409106,12969.714323569999,81.78605013000197,53418.43767048 2025-03-08,04:45:08.000,67,11084963,14045,0,1741409107,12969.707587259989,81.74375534999854,53418.40273488001 2025-03-08,04:45:09.000,67,11084971,13685,0,1741409108,12969.694114639999,81.76490274000389,53418.37478640001 2025-03-08,04:45:10.000,67,11084933,13765,0,1741409109,12969.700850949994,81.70850970000174,53418.38876064 2025-03-08,04:45:11.000,67,11084973,13445,0,1741409110,12969.680642019994,81.70146057000238,53418.37478640001 2025-03-08,04:45:12.000,67,11084986,13525,0,1741409111,12969.660433089994,81.68736231000366,53418.31888944 2025-03-08,04:45:13.000,67,11084964,13565,0,1741409112,12969.660433089994,81.7155588300011,53418.31888944 2025-03-08,04:45:14.000,67,11084972,13605,0,1741409113,12969.646960469989,81.69441144000302,53418.31888944 2025-03-08,04:45:15.000,67,11084960,13405,0,1741409114,12969.653696779998,81.68736231000366,53418.311902320005 2025-03-08,04:45:16.000,67,11084929,13605,0,1741409115,12969.606542609989,81.64506753000023,53418.25600536001 2025-03-08,04:45:17.000,67,11084980,13245,0,1741409116,12969.620015229993,81.63801840000087,53418.17914704 2025-03-08,04:45:18.000,67,11084975,14045,0,1741409117,12969.620015229993,81.63096927000151,53418.24901824 2025-03-08,04:45:19.000,67,11084945,13925,0,1741409118,12969.593069989998,81.60982188000344,53418.193121280005 2025-03-08,04:45:20.000,67,11084965,13485,0,1741409119,12969.586333679988,81.6168710100028,53418.193121280005 2025-03-08,04:45:21.000,67,11084949,13605,0,1741409120,12969.606542609989,81.60277275000408,53418.20709552001 2025-03-08,04:45:22.000,67,11084927,13485,0,1741409121,12969.593069989998,81.6168710100028,53418.144211440005 2025-03-08,04:45:23.000,67,11084941,13685,0,1741409122,12969.599806299993,81.59572362000472,53418.16517280001 2025-03-08,04:45:24.000,67,11084991,13685,0,1741409123,12969.606542609989,81.5675271,53418.11626296001 2025-03-08,04:45:25.000,67,11084961,13885,0,1741409124,12969.606542609989,81.5675271,53418.12325008 2025-03-08,04:45:26.000,67,11084983,13565,0,1741409125,12969.586333679988,81.51818319000449,53418.144211440005 2025-03-08,04:45:27.000,67,11084959,14005,0,1741409126,12969.566124749988,81.53228145000321,53418.060366 2025-03-08,04:45:28.000,67,11084950,13685,0,1741409127,12969.593069989998,81.52523232000385,53418.03940464001 2025-03-08,04:45:29.000,67,11084953,13565,0,1741409128,12969.579597369993,81.48998666999978,53418.060366 2025-03-08,04:45:30.000,67,11084941,13605,0,1741409129,12969.552652129998,81.41244623999955,53417.976520560005 2025-03-08,04:45:31.000,67,11084948,13245,0,1741409130,12969.599806299993,81.4053971100002,53418.01145616 2025-03-08,04:45:32.000,67,11084951,13605,0,1741409131,12969.593069989998,81.4053971100002,53418.05337888 2025-03-08,04:45:33.000,67,11084927,13645,0,1741409132,12969.599806299993,81.41244623999955,53418.01844328001 2025-03-08,04:45:34.000,67,11084953,13485,0,1741409133,12969.606542609989,81.4053971100002,53417.96953344001 2025-03-08,04:45:35.000,67,11084995,13925,0,1741409134,12969.586333679988,81.37720059000276,53417.9555592 2025-03-08,04:45:36.000,67,11084890,13525,0,1741409135,12969.586333679988,81.4053971100002,53417.89966224001 2025-03-08,04:45:37.000,67,11084979,13885,0,1741409136,12969.572861059998,81.39129885000148,53417.93459784 2025-03-08,04:45:38.000,67,11084913,13725,0,1741409137,12969.586333679988,81.34900406999805,53417.86472664 2025-03-08,04:45:39.000,67,11084957,13245,0,1741409138,12969.613278919998,81.35605320000468,53417.857739520005 2025-03-08,04:45:40.000,67,11084962,13765,0,1741409139,12969.620015229993,81.36310233000404,53417.87171376001 2025-03-08,04:45:41.000,67,11084961,13565,0,1741409140,12969.579597369993,81.34195493999869,53417.85075240001 2025-03-08,04:45:42.000,67,11084963,13525,0,1741409141,12969.599806299993,81.35605320000468,53417.83677816 2025-03-08,04:45:43.000,67,11084938,13405,0,1741409142,12969.593069989998,81.36310233000404,53417.808829680005 2025-03-08,04:45:44.000,67,11084935,13845,0,1741409143,12969.566124749988,81.3701514600034,53417.84376528 2025-03-08,04:45:45.000,67,11084955,13765,0,1741409144,12969.545915819988,81.32080755000061,53417.79485544 2025-03-08,04:45:46.000,67,11084939,13365,0,1741409145,12969.539179509993,81.3701514600034,53417.78088120001 2025-03-08,04:45:47.000,67,11084951,13405,0,1741409146,12969.505497959988,81.36310233000404,53417.76690696 2025-03-08,04:45:48.000,67,11084981,13765,0,1741409147,12969.478552719993,81.34195493999869,53417.75293272001 2025-03-08,04:45:49.000,67,11084921,13805,0,1741409148,12969.539179509993,81.34900406999805,53417.73197136001 2025-03-08,04:45:50.000,67,11084986,13525,0,1741409149,12969.545915819988,81.36310233000404,53417.73197136001 2025-03-08,04:45:51.000,67,11084931,13565,0,1741409150,12969.498761649993,81.35605320000468,53417.70402288001 2025-03-08,04:45:52.000,67,11084953,13605,0,1741409151,12969.478552719993,81.3701514600034,53417.65511304 2025-03-08,04:45:53.000,67,11084936,13605,0,1741409152,12969.424662240002,81.3701514600034,53417.66210016001 2025-03-08,04:45:54.000,67,11084936,13365,0,1741409153,12969.417925929993,81.38424972000212,53417.64812592 2025-03-08,04:45:55.000,67,11084951,13925,0,1741409154,12969.431398549998,81.37720059000276,53417.64812592 2025-03-08,04:45:56.000,67,11084964,13405,0,1741409155,12969.377508069992,81.35605320000468,53417.592228960006 2025-03-08,04:45:57.000,67,11084962,13765,0,1741409156,12969.438134859993,81.34195493999869,53417.55729336 2025-03-08,04:45:58.000,67,11084910,13485,0,1741409157,12969.417925929993,81.3701514600034,53417.571267600004 2025-03-08,04:45:59.000,67,11084951,13765,0,1741409158,12969.411189619997,81.35605320000468,53417.543319120006 2025-03-08,04:46:00.000,67,11084951,13445,0,1741409159,12969.390980689997,81.34900406999805,53417.543319120006 2025-03-08,04:46:01.000,67,11084953,13285,0,1741409160,12969.397716999993,81.33490580999933,53417.5013964 2025-03-08,04:46:02.000,67,11084937,13565,0,1741409161,12969.404453310002,81.31375842000125,53417.49440928001 2025-03-08,04:46:03.000,67,11084971,13685,0,1741409162,12969.411189619997,81.30670929000189,53417.50838352 2025-03-08,04:46:04.000,67,11084928,13885,0,1741409163,12969.444871170002,81.29261103000317,53417.48742216 2025-03-08,04:46:05.000,67,11084923,13725,0,1741409164,12969.438134859993,81.25031624999974,53417.44549944001 2025-03-08,04:46:06.000,67,11084912,13445,0,1741409165,12969.451607479998,81.2573653799991,53417.45248656 2025-03-08,04:46:07.000,67,11084939,13805,0,1741409166,12969.458343789993,81.26441450999846,53417.45947368 2025-03-08,04:46:08.000,67,11084903,13445,0,1741409167,12969.478552719993,81.26441450999846,53417.43851232 2025-03-08,04:46:09.000,67,11084901,13885,0,1741409168,12969.485289030003,81.29966016000253,53417.354666880005 2025-03-08,04:46:10.000,67,11084942,13565,0,1741409169,12969.471816409998,81.27851277000445,53417.34069264 2025-03-08,04:46:11.000,67,11084955,13765,0,1741409170,12969.498761649993,81.27851277000445,53417.31274416 2025-03-08,04:46:12.000,67,11084931,13805,0,1741409171,12969.518970579993,81.27851277000445,53417.305757040005 2025-03-08,04:46:13.000,67,11084935,13805,0,1741409172,12969.492025339998,81.31375842000125,53417.34767976001 2025-03-08,04:46:14.000,67,11084948,13605,0,1741409173,12969.498761649993,81.30670929000189,53417.36864112001 2025-03-08,04:46:15.000,67,11084910,13805,0,1741409174,12969.518970579993,81.29966016000253,53417.27082144 2025-03-08,04:46:16.000,67,11084932,13925,0,1741409175,12969.552652129998,81.36310233000404,53417.2917828 2025-03-08,04:46:17.000,67,11084951,13605,0,1741409176,12969.545915819988,81.3701514600034,53417.29876992001 2025-03-08,04:46:18.000,67,11084952,13765,0,1741409177,12969.539179509993,81.38424972000212,53417.2917828 2025-03-08,04:46:19.000,67,11084942,13405,0,1741409178,12969.525706889988,81.35605320000468,53417.207937360006 2025-03-08,04:46:20.000,67,11084947,13885,0,1741409179,12969.532443199998,81.38424972000212,53417.207937360006 2025-03-08,04:46:21.000,67,11084921,13565,0,1741409180,12969.552652129998,81.39834798000084,53417.28479568 2025-03-08,04:46:22.000,67,11084919,13645,0,1741409181,12969.545915819988,81.38424972000212,53417.24287296 2025-03-08,04:46:23.000,67,11084925,13725,0,1741409182,12969.545915819988,81.37720059000276,53417.17300176 2025-03-08,04:46:24.000,67,11084938,13965,0,1741409183,12969.539179509993,81.39834798000084,53417.20095024001 2025-03-08,04:46:25.000,67,11084946,13845,0,1741409184,12969.525706889988,81.4053971100002,53417.22889872001 2025-03-08,04:46:26.000,67,11084933,13405,0,1741409185,12969.539179509993,81.41244623999955,53417.1520404 2025-03-08,04:46:27.000,67,11084969,13885,0,1741409186,12969.552652129998,81.42654449999827,53417.17998888001 2025-03-08,04:46:28.000,67,11084925,13965,0,1741409187,12969.579597369993,81.41244623999955,53417.17300176 2025-03-08,04:46:29.000,67,11084946,13445,0,1741409188,12969.579597369993,81.41949536999891,53417.16601464 2025-03-08,04:46:30.000,67,11084949,13485,0,1741409189,12969.593069989998,81.42654449999827,53417.1520404 2025-03-08,04:46:31.000,67,11084977,13765,0,1741409190,12969.593069989998,81.42654449999827,53417.14505328 2025-03-08,04:46:32.000,67,11084951,13605,0,1741409191,12969.620015229993,81.42654449999827,53417.17300176 2025-03-08,04:46:33.000,67,11084981,13925,0,1741409192,12969.593069989998,81.4053971100002,53417.13107904001 2025-03-08,04:46:34.000,67,11084945,13525,0,1741409193,12969.599806299993,81.39129885000148,53417.11011768001 2025-03-08,04:46:35.000,67,11084996,13445,0,1741409194,12969.633487849998,81.38424972000212,53417.13107904001 2025-03-08,04:46:36.000,67,11084953,13565,0,1741409195,12969.660433089994,81.39129885000148,53417.138066160005 2025-03-08,04:46:37.000,67,11084960,13885,0,1741409196,12969.667169399989,81.3701514600034,53417.17998888001 2025-03-08,04:46:38.000,67,11084961,13565,0,1741409197,12969.667169399989,81.4053971100002,53417.138066160005 2025-03-08,04:46:39.000,67,11084948,13645,0,1741409198,12969.673905709999,81.41244623999955,53417.12409192 2025-03-08,04:46:40.000,67,11084952,13805,0,1741409199,12969.714323569999,81.38424972000212,53417.1520404 2025-03-08,04:46:41.000,67,11084937,13805,0,1741409200,12969.694114639999,81.37720059000276,53417.14505328 2025-03-08,04:46:42.000,67,11084919,13805,0,1741409201,12969.727796189989,81.39129885000148,53417.138066160005 2025-03-08,04:46:43.000,67,11084969,13405,0,1741409202,12969.707587259989,81.3701514600034,53417.1171048 2025-03-08,04:46:44.000,67,11084984,13685,0,1741409203,12969.727796189989,81.38424972000212,53417.07518208 2025-03-08,04:46:45.000,67,11084927,13485,0,1741409204,12969.761477739994,81.37720059000276,53417.16601464 2025-03-08,04:46:46.000,67,11084887,13805,0,1741409205,12969.80863190999,81.39129885000148,53417.09614344 2025-03-08,04:46:47.000,67,11084929,13365,0,1741409206,12969.83557715,81.3701514600034,53417.1171048 2025-03-08,04:46:48.000,67,11084951,13525,0,1741409207,12969.83557715,81.3701514600034,53417.10313056 2025-03-08,04:46:49.000,67,11084971,14245,0,1741409208,12969.842313459994,81.37720059000276,53417.09614344 2025-03-08,04:46:50.000,67,11084966,14125,0,1741409209,12969.84904976999,81.37720059000276,53417.10313056 2025-03-08,04:46:51.000,67,11084914,13525,0,1741409210,12969.89620394,81.3701514600034,53417.09614344 2025-03-08,04:46:52.000,67,11084932,13445,0,1741409211,12969.882731319994,81.34195493999869,53417.10313056 2025-03-08,04:46:53.000,67,11085006,13605,0,1741409212,12969.91641287,81.39834798000084,53417.07518208 2025-03-08,04:46:54.000,67,11084960,13245,0,1741409213,12969.88946762999,81.36310233000404,53417.1171048 2025-03-08,04:46:55.000,67,11084963,13565,0,1741409214,12969.91641287,81.35605320000468,53417.16601464 2025-03-08,04:46:56.000,67,11084910,13405,0,1741409215,12969.97030334999,81.37720059000276,53417.12409192 2025-03-08,04:46:57.000,67,11084967,13885,0,1741409216,12969.99724859,81.4053971100002,53417.12409192 2025-03-08,04:46:58.000,67,11084941,13605,0,1741409217,12969.95009441999,81.4053971100002,53417.068194960004 2025-03-08,04:46:59.000,67,11084974,13485,0,1741409218,12969.983775969995,81.4053971100002,53417.138066160005 2025-03-08,04:47:00.000,67,11084962,13085,0,1741409219,12969.97703966,81.39129885000148,53417.14505328 2025-03-08,04:47:01.000,67,11084925,13325,0,1741409220,12969.983775969995,81.42654449999827,53417.09614344 2025-03-08,04:47:02.000,67,11084961,13565,0,1741409221,12969.99724859,81.45474102000298,53417.08216920001 2025-03-08,04:47:03.000,67,11084946,13565,0,1741409222,12970.03766645,81.45474102000298,53417.13107904001 2025-03-08,04:47:04.000,67,11084938,13605,0,1741409223,12969.963567039995,81.46179015000234,53417.13107904001 2025-03-08,04:47:05.000,67,11084945,13525,0,1741409224,12970.003984899995,81.44064276000427,53417.08216920001 2025-03-08,04:47:06.000,67,11084954,13725,0,1741409225,12969.983775969995,81.48998666999978,53417.12409192 2025-03-08,04:47:07.000,67,11084944,13565,0,1741409226,12970.01072120999,81.47588841000106,53417.13107904001 2025-03-08,04:47:08.000,67,11084981,13685,0,1741409227,12970.01745752,81.46179015000234,53417.12409192 2025-03-08,04:47:09.000,67,11084930,13805,0,1741409228,12970.024193829995,81.46179015000234,53417.1520404 2025-03-08,04:47:10.000,67,11084931,13925,0,1741409229,12970.07134799999,81.4688392800017,53417.186976000005 2025-03-08,04:47:11.000,67,11084947,13405,0,1741409230,12970.064611689995,81.48293754000042,53417.10313056 2025-03-08,04:47:12.000,67,11084967,13765,0,1741409231,12970.09829324,81.46179015000234,53417.16601464 2025-03-08,04:47:13.000,67,11084935,13765,0,1741409232,12970.09155692999,81.48293754000042,53417.207937360006 2025-03-08,04:47:14.000,67,11084935,13565,0,1741409233,12970.09829324,81.48998666999978,53417.11011768001 2025-03-08,04:47:15.000,67,11084997,13525,0,1741409234,12970.11176585999,81.48293754000042,53417.16601464 2025-03-08,04:47:16.000,67,11084937,13565,0,1741409235,12970.11850217,81.48998666999978,53417.138066160005 2025-03-08,04:47:17.000,67,11084911,13725,0,1741409236,12970.11850217,81.47588841000106,53417.15902752001 2025-03-08,04:47:18.000,67,11084945,13565,0,1741409237,12970.145447409996,81.55342884000129,53417.138066160005 2025-03-08,04:47:19.000,67,11084975,13925,0,1741409238,12970.145447409996,81.54637971000193,53417.1520404 2025-03-08,04:47:20.000,67,11084914,13205,0,1741409239,12970.105029549995,81.56047797000065,53417.16601464 2025-03-08,04:47:21.000,67,11084954,13365,0,1741409240,12970.11850217,81.57457622999937,53417.14505328 2025-03-08,04:47:22.000,67,11084956,13765,0,1741409241,12970.1387111,81.58162535999872,53417.19396312 2025-03-08,04:47:23.000,67,11084919,13445,0,1741409242,12970.165656339996,81.58867448999808,53417.1520404 2025-03-08,04:47:24.000,67,11084931,13925,0,1741409243,12970.15218371999,81.63096927000151,53417.1520404 2025-03-08,04:47:25.000,67,11084927,13445,0,1741409244,12970.23975575,81.66621491999831,53417.19396312 2025-03-08,04:47:26.000,67,11084917,13725,0,1741409245,12970.246492059996,81.66621491999831,53417.17998888001 2025-03-08,04:47:27.000,67,11084919,13525,0,1741409246,12970.273437299991,81.66621491999831,53417.21492448 2025-03-08,04:47:28.000,67,11084942,13805,0,1741409247,12970.293646229991,81.66621491999831,53417.26383432 2025-03-08,04:47:29.000,67,11084952,13925,0,1741409248,12970.253228369991,81.65916578999895,53417.17300176 2025-03-08,04:47:30.000,67,11084949,13565,0,1741409249,12970.266700989996,81.6803131800043,53417.16601464 2025-03-08,04:47:31.000,67,11084920,13485,0,1741409250,12970.233019439991,81.66621491999831,53417.19396312 2025-03-08,04:47:32.000,67,11084977,13605,0,1741409251,12970.273437299991,81.68736231000366,53417.2219116 2025-03-08,04:47:33.000,67,11084919,13485,0,1741409252,12970.280173610001,81.68736231000366,53417.17998888001 2025-03-08,04:47:34.000,67,11084942,13605,0,1741409253,12970.300382540001,81.65916578999895,53417.27780856001 2025-03-08,04:47:35.000,67,11084964,13925,0,1741409254,12970.300382540001,81.6803131800043,53417.22889872001 2025-03-08,04:47:36.000,67,11084920,13565,0,1741409255,12970.313855159991,81.65211665999959,53417.21492448 2025-03-08,04:47:37.000,67,11084926,13565,0,1741409256,12970.293646229991,81.66621491999831,53417.24287296 2025-03-08,04:47:38.000,67,11084966,13765,0,1741409257,12970.286909919996,81.68736231000366,53417.26383432 2025-03-08,04:47:39.000,67,11084984,13645,0,1741409258,12970.300382540001,81.65916578999895,53417.24287296 2025-03-08,04:47:40.000,67,11084961,13765,0,1741409259,12970.327327779996,81.64506753000023,53417.22889872001 2025-03-08,04:47:41.000,67,11084967,13525,0,1741409260,12970.327327779996,81.63096927000151,53417.33370552 2025-03-08,04:47:42.000,67,11084953,13485,0,1741409261,12970.327327779996,81.63801840000087,53417.256847200006 2025-03-08,04:47:43.000,67,11084930,13405,0,1741409262,12970.334064089991,81.60277275000408,53417.27780856001 2025-03-08,04:47:44.000,67,11084926,13685,0,1741409263,12970.293646229991,81.59572362000472,53417.256847200006 2025-03-08,04:47:45.000,67,11084966,13885,0,1741409264,12970.334064089991,81.58162535999872,53417.24986008001 2025-03-08,04:47:46.000,67,11084989,13565,0,1741409265,12970.387954569997,81.62392014000216,53417.256847200006 2025-03-08,04:47:47.000,67,11084917,14165,0,1741409266,12970.313855159991,81.60982188000344,53417.31973128 2025-03-08,04:47:48.000,67,11084951,13565,0,1741409267,12970.381218260001,81.62392014000216,53417.235885840004 2025-03-08,04:47:49.000,67,11084950,13485,0,1741409268,12970.387954569997,81.64506753000023,53417.256847200006 2025-03-08,04:47:50.000,67,11084922,13605,0,1741409269,12970.414899809992,81.6803131800043,53417.256847200006 2025-03-08,04:47:51.000,67,11084949,13925,0,1741409270,12970.401427190001,81.70850970000174,53417.27082144 2025-03-08,04:47:52.000,67,11084946,13565,0,1741409271,12970.475526599992,81.72965708999982,53417.27082144 2025-03-08,04:47:53.000,67,11084887,13725,0,1741409272,12970.448581359997,81.73670621999918,53417.33370552 2025-03-08,04:47:54.000,67,11084970,13525,0,1741409273,12970.468790289997,81.76490274000389,53417.32671840001 2025-03-08,04:47:55.000,67,11084961,13445,0,1741409274,12970.509208149997,81.76490274000389,53417.305757040005 2025-03-08,04:47:56.000,67,11084938,13805,0,1741409275,12970.536153389992,81.74375534999854,53417.29876992001 2025-03-08,04:47:57.000,67,11084912,13605,0,1741409276,12970.522680770002,81.76490274000389,53417.28479568 2025-03-08,04:47:58.000,67,11084930,13565,0,1741409277,12970.563098630002,81.72965708999982,53417.34767976001 2025-03-08,04:47:59.000,67,11084929,13925,0,1741409278,12970.576571249992,81.72965708999982,53417.305757040005 2025-03-08,04:48:00.000,67,11084913,13885,0,1741409279,12970.569834939997,81.70146057000238,53417.32671840001 2025-03-08,04:48:01.000,67,11084970,13285,0,1741409280,12970.583307560002,81.70146057000238,53417.34767976001 2025-03-08,04:48:02.000,67,11084977,13405,0,1741409281,12970.563098630002,81.66621491999831,53417.34069264 2025-03-08,04:48:03.000,67,11084914,13645,0,1741409282,12970.576571249992,81.65916578999895,53417.34767976001 2025-03-08,04:48:04.000,67,11084953,13605,0,1741409283,12970.623725420002,81.6168710100028,53417.36864112001 2025-03-08,04:48:05.000,67,11084964,13765,0,1741409284,12970.590043869997,81.58867448999808,53417.424538080006 2025-03-08,04:48:06.000,67,11084949,13565,0,1741409285,12970.583307560002,81.56047797000065,53417.32671840001 2025-03-08,04:48:07.000,67,11084961,13845,0,1741409286,12970.603516490002,81.51818319000449,53417.424538080006 2025-03-08,04:48:08.000,67,11084942,13845,0,1741409287,12970.643934350002,81.53228145000321,53417.43851232 2025-03-08,04:48:09.000,67,11084937,13485,0,1741409288,12970.650670659998,81.47588841000106,53417.424538080006 2025-03-08,04:48:10.000,67,11084899,13765,0,1741409289,12970.623725420002,81.45474102000298,53417.45248656 2025-03-08,04:48:11.000,67,11084929,13605,0,1741409290,12970.650670659998,81.4335936300049,53417.48742216 2025-03-08,04:48:12.000,67,11084932,13445,0,1741409291,12970.630461729997,81.41244623999955,53417.473447920005 2025-03-08,04:48:13.000,67,11084926,13685,0,1741409292,12970.610252799997,81.39129885000148,53417.41755096001 2025-03-08,04:48:14.000,67,11084915,13565,0,1741409293,12970.664143280002,81.37720059000276,53417.44549944001 2025-03-08,04:48:15.000,67,11084962,13565,0,1741409294,12970.637198039993,81.38424972000212,53417.43851232 2025-03-08,04:48:16.000,67,11084895,13685,0,1741409295,12970.630461729997,81.35605320000468,53417.53633200001 2025-03-08,04:48:17.000,67,11084947,13405,0,1741409296,12970.630461729997,81.35605320000468,53417.48742216 2025-03-08,04:48:18.000,67,11084952,13685,0,1741409297,12970.637198039993,81.37720059000276,53417.43851232 2025-03-08,04:48:19.000,67,11084978,13405,0,1741409298,12970.630461729997,81.35605320000468,53417.43851232 2025-03-08,04:48:20.000,67,11084906,13285,0,1741409299,12970.677615899993,81.36310233000404,53417.4315252 2025-03-08,04:48:21.000,67,11084906,13885,0,1741409300,12970.650670659998,81.39129885000148,53417.46646080001 2025-03-08,04:48:22.000,67,11084885,14005,0,1741409301,12970.643934350002,81.39834798000084,53417.48742216 2025-03-08,04:48:23.000,67,11084910,14045,0,1741409302,12970.711297449998,81.39834798000084,53417.49440928001 2025-03-08,04:48:24.000,67,11084924,13605,0,1741409303,12970.711297449998,81.39834798000084,53417.473447920005 2025-03-08,04:48:25.000,67,11084954,13525,0,1741409304,12970.718033759993,81.42654449999827,53417.46646080001 2025-03-08,04:48:26.000,67,11084933,13245,0,1741409305,12970.724770069988,81.45474102000298,53417.45248656 2025-03-08,04:48:27.000,67,11084872,13885,0,1741409306,12970.731506379998,81.4688392800017,53417.473447920005 2025-03-08,04:48:28.000,67,11084953,13845,0,1741409307,12970.758451619993,81.48998666999978,53417.52934488 2025-03-08,04:48:29.000,67,11084966,13685,0,1741409308,12970.751715309998,81.51113405999786,53417.473447920005 2025-03-08,04:48:30.000,67,11084959,13925,0,1741409309,12970.744978999988,81.54637971000193,53417.46646080001 2025-03-08,04:48:31.000,67,11084973,13605,0,1741409310,12970.785396859988,81.53933058000257,53417.51537064001 2025-03-08,04:48:32.000,67,11084939,13845,0,1741409311,12970.819078409993,81.5675271,53417.51537064001 2025-03-08,04:48:33.000,67,11084950,13245,0,1741409312,12970.859496269994,81.53933058000257,53417.48043504 2025-03-08,04:48:34.000,67,11084971,13565,0,1741409313,12970.872968889998,81.59572362000472,53417.473447920005 2025-03-08,04:48:35.000,67,11084962,13445,0,1741409314,12970.872968889998,81.59572362000472,53417.51537064001 2025-03-08,04:48:36.000,67,11084922,13605,0,1741409315,12970.879705199994,81.63096927000151,53417.571267600004 2025-03-08,04:48:37.000,67,11084951,13685,0,1741409316,12970.906650439989,81.62392014000216,53417.522357760005 2025-03-08,04:48:38.000,67,11084963,13445,0,1741409317,12970.947068299989,81.65211665999959,53417.571267600004 2025-03-08,04:48:39.000,67,11084947,13405,0,1741409318,12970.933595679999,81.65916578999895,53417.55030624 2025-03-08,04:48:40.000,67,11084922,13765,0,1741409319,12970.96727722999,81.69441144000302,53417.641138800005 2025-03-08,04:48:41.000,67,11084953,13645,0,1741409320,12971.000958779994,81.66621491999831,53417.6062032 2025-03-08,04:48:42.000,67,11084964,13765,0,1741409321,12970.980749849994,81.67326404999767,53417.63415168001 2025-03-08,04:48:43.000,67,11084937,13525,0,1741409322,12970.974013539999,81.72260796000046,53417.6062032 2025-03-08,04:48:44.000,67,11084899,13725,0,1741409323,12970.96727722999,81.70850970000174,53417.592228960006 2025-03-08,04:48:45.000,67,11084941,13645,0,1741409324,12971.00769508999,81.68736231000366,53417.64812592 2025-03-08,04:48:46.000,67,11084922,13685,0,1741409325,12971.021167709994,81.66621491999831,53417.66908728 2025-03-08,04:48:47.000,67,11084925,13605,0,1741409326,12971.014431399999,81.64506753000023,53417.6760744 2025-03-08,04:48:48.000,67,11084951,13405,0,1741409327,12971.03464033,81.58867448999808,53417.711010000006 2025-03-08,04:48:49.000,67,11084958,13205,0,1741409328,12971.04811294999,81.56047797000065,53417.70402288001 2025-03-08,04:48:50.000,67,11084918,13405,0,1741409329,12971.03464033,81.5040849299985,53417.70402288001 2025-03-08,04:48:51.000,67,11084953,13565,0,1741409330,12971.03464033,81.46179015000234,53417.73197136001 2025-03-08,04:48:52.000,67,11084919,13645,0,1741409331,12971.02790401999,81.41244623999955,53417.72498424 2025-03-08,04:48:53.000,67,11084920,13565,0,1741409332,12971.03464033,81.36310233000404,53417.7459456 2025-03-08,04:48:54.000,67,11084964,13925,0,1741409333,12970.980749849994,81.31375842000125,53417.759919840006 2025-03-08,04:48:55.000,67,11084958,13885,0,1741409334,12970.980749849994,81.25031624999974,53417.75293272001 2025-03-08,04:48:56.000,67,11084959,14245,0,1741409335,12970.933595679999,81.18687407999823,53417.77389408 2025-03-08,04:48:57.000,67,11084931,13485,0,1741409336,12970.947068299989,81.17277581999952,53417.78786832 2025-03-08,04:48:58.000,67,11084960,13565,0,1741409337,12970.953804609999,81.08818625999993,53417.80184256001 2025-03-08,04:48:59.000,67,11084922,13965,0,1741409338,12970.940331989994,81.10228451999865,53417.84376528 2025-03-08,04:49:00.000,67,11084960,13965,0,1741409339,12970.960540919994,81.04589148000377,53417.808829680005 2025-03-08,04:49:01.000,67,11084925,13525,0,1741409340,12970.913386749999,81.02474408999842,53417.84376528 2025-03-08,04:49:02.000,67,11084964,13805,0,1741409341,12970.926859369989,80.94015452999884,53417.82280392 2025-03-08,04:49:03.000,67,11084941,14005,0,1741409342,12970.893177819999,80.92605627000012,53417.85075240001 2025-03-08,04:49:04.000,67,11084938,13805,0,1741409343,12970.893177819999,80.92605627000012,53417.87171376001 2025-03-08,04:49:05.000,67,11084954,13645,0,1741409344,12970.893177819999,80.90490888000204,53417.82280392 2025-03-08,04:49:06.000,67,11084992,13605,0,1741409345,12970.859496269994,80.92605627000012,53417.80184256001 2025-03-08,04:49:07.000,67,11084935,13805,0,1741409346,12970.846023649989,80.90490888000204,53417.85075240001 2025-03-08,04:49:08.000,67,11085004,13765,0,1741409347,12970.819078409993,80.8767123600046,53417.82280392 2025-03-08,04:49:09.000,67,11084989,13765,0,1741409348,12970.778660549993,80.86261409999861,53417.85075240001 2025-03-08,04:49:10.000,67,11084953,13845,0,1741409349,12970.758451619993,80.90490888000204,53417.82979104001 2025-03-08,04:49:11.000,67,11084937,13605,0,1741409350,12970.751715309998,80.92605627000012,53417.84376528 2025-03-08,04:49:12.000,67,11084906,13805,0,1741409351,12970.718033759993,80.91900714000076,53417.84376528 2025-03-08,04:49:13.000,67,11084963,13685,0,1741409352,12970.711297449998,80.93310539999948,53417.75293272001 2025-03-08,04:49:14.000,67,11084973,13925,0,1741409353,12970.684352210003,81.0106458299997,53417.75293272001 2025-03-08,04:49:15.000,67,11084917,14125,0,1741409354,12970.677615899993,81.00359670000034,53417.77389408 2025-03-08,04:49:16.000,67,11085011,13605,0,1741409355,12970.677615899993,81.06703887000185,53417.759919840006 2025-03-08,04:49:17.000,67,11084976,13405,0,1741409356,12970.616989109993,81.109333649998,53417.69703576 2025-03-08,04:49:18.000,67,11084944,13645,0,1741409357,12970.590043869997,81.09523538999929,53417.69703576 2025-03-08,04:49:19.000,67,11084971,13845,0,1741409358,12970.596780179992,81.123431910004,53417.71799712 2025-03-08,04:49:20.000,67,11084925,13885,0,1741409359,12970.529417079997,81.19392321000487,53417.690048640005 2025-03-08,04:49:21.000,67,11084936,13685,0,1741409360,12970.563098630002,81.20097234000423,53417.66908728 2025-03-08,04:49:22.000,67,11084981,13845,0,1741409361,12970.549626009997,81.2221197300023,53417.690048640005 2025-03-08,04:49:23.000,67,11084948,13685,0,1741409362,12970.583307560002,81.23621799000102,53417.690048640005 2025-03-08,04:49:24.000,67,11084928,13685,0,1741409363,12970.576571249992,81.29966016000253,53417.70402288001 2025-03-08,04:49:25.000,67,11084955,13725,0,1741409364,12970.563098630002,81.31375842000125,53417.66210016001 2025-03-08,04:49:26.000,67,11084968,13645,0,1741409365,12970.515944459992,81.36310233000404,53417.63415168001 2025-03-08,04:49:27.000,67,11084981,13925,0,1741409366,12970.529417079997,81.38424972000212,53417.68306152001 2025-03-08,04:49:28.000,67,11085011,13565,0,1741409367,12970.542889700002,81.42654449999827,53417.65511304 2025-03-08,04:49:29.000,67,11084954,13565,0,1741409368,12970.536153389992,81.44064276000427,53417.63415168001 2025-03-08,04:49:30.000,67,11084949,13445,0,1741409369,12970.542889700002,81.45474102000298,53417.58524184001 2025-03-08,04:49:31.000,67,11084962,13405,0,1741409370,12970.542889700002,81.46179015000234,53417.63415168001 2025-03-08,04:49:32.000,67,11084952,13405,0,1741409371,12970.590043869997,81.48998666999978,53417.63415168001 2025-03-08,04:49:33.000,67,11085011,13445,0,1741409372,12970.569834939997,81.5040849299985,53417.59921608 2025-03-08,04:49:34.000,67,11084939,13925,0,1741409373,12970.590043869997,81.48998666999978,53417.52934488 2025-03-08,04:49:35.000,67,11084960,13525,0,1741409374,12970.583307560002,81.52523232000385,53417.6062032 2025-03-08,04:49:36.000,67,11084938,13725,0,1741409375,12970.590043869997,81.53933058000257,53417.58524184001 2025-03-08,04:49:37.000,67,11084944,13805,0,1741409376,12970.583307560002,81.51818319000449,53417.58524184001 2025-03-08,04:49:38.000,67,11084982,13325,0,1741409377,12970.630461729997,81.49703579999914,53417.58524184001 2025-03-08,04:49:39.000,67,11085017,13805,0,1741409378,12970.677615899993,81.51113405999786,53417.55030624 2025-03-08,04:49:40.000,67,11084968,13925,0,1741409379,12970.664143280002,81.52523232000385,53417.592228960006 2025-03-08,04:49:41.000,67,11084959,13805,0,1741409380,12970.684352210003,81.48293754000042,53417.6062032 2025-03-08,04:49:42.000,67,11085039,13685,0,1741409381,12970.711297449998,81.45474102000298,53417.592228960006 2025-03-08,04:49:43.000,67,11084943,13685,0,1741409382,12970.724770069988,81.42654449999827,53417.6062032 2025-03-08,04:49:44.000,67,11084972,13765,0,1741409383,12970.724770069988,81.39834798000084,53417.6062032 2025-03-08,04:49:45.000,67,11084976,13565,0,1741409384,12970.765187929988,81.32785667999997,53417.641138800005 2025-03-08,04:49:46.000,67,11084976,13605,0,1741409385,12970.825814719989,81.32080755000061,53417.592228960006 2025-03-08,04:49:47.000,67,11084973,13605,0,1741409386,12970.812342099998,81.21507060000295,53417.62017744 2025-03-08,04:49:48.000,67,11085008,13405,0,1741409387,12970.859496269994,81.17982494999887,53417.641138800005 2025-03-08,04:49:49.000,67,11084990,13565,0,1741409388,12970.886441509989,81.15162843000144,53417.69703576 2025-03-08,04:49:50.000,67,11084982,13525,0,1741409389,12970.920123059994,81.09523538999929,53417.75293272001 2025-03-08,04:49:51.000,67,11084964,13605,0,1741409390,12970.933595679999,81.05294061000313,53417.68306152001 2025-03-08,04:49:52.000,67,11084985,13925,0,1741409391,12970.940331989994,80.98949844000163,53417.759919840006 2025-03-08,04:49:53.000,67,11084943,13525,0,1741409392,12970.980749849994,80.98244931000227,53417.71799712 2025-03-08,04:49:54.000,67,11084923,13405,0,1741409393,12970.947068299989,80.97540018000291,53417.711010000006 2025-03-08,04:49:55.000,67,11084950,13605,0,1741409394,12970.940331989994,80.9472036599982,53417.73197136001 2025-03-08,04:49:56.000,67,11084991,13565,0,1741409395,12970.98748615999,80.96130192000419,53417.79485544 2025-03-08,04:49:57.000,67,11084971,14005,0,1741409396,12970.933595679999,80.96130192000419,53417.738958480004 2025-03-08,04:49:58.000,67,11084947,13485,0,1741409397,12970.960540919994,80.9472036599982,53417.759919840006 2025-03-08,04:49:59.000,67,11084952,13605,0,1741409398,12970.940331989994,81.03179321999778,53417.78088120001 2025-03-08,04:50:00.000,67,11084965,13325,0,1741409399,12970.933595679999,81.00359670000034,53417.75293272001 2025-03-08,04:50:01.000,67,11084949,13565,0,1741409400,12970.98748615999,81.02474408999842,53417.82280392 2025-03-08,04:50:02.000,67,11084957,13605,0,1741409401,12970.920123059994,81.05294061000313,53417.82979104001 2025-03-08,04:50:03.000,67,11084962,13565,0,1741409402,12970.913386749999,81.08113713000057,53417.857739520005 2025-03-08,04:50:04.000,67,11084995,13245,0,1741409403,12970.906650439989,81.109333649998,53417.8158168 2025-03-08,04:50:05.000,67,11084966,13765,0,1741409404,12970.913386749999,81.13048104000336,53417.82979104001 2025-03-08,04:50:06.000,67,11084958,13565,0,1741409405,12970.920123059994,81.16572669000016,53417.87870088001 2025-03-08,04:50:07.000,67,11084944,13605,0,1741409406,12970.933595679999,81.14457930000208,53417.89267512 2025-03-08,04:50:08.000,67,11084946,13605,0,1741409407,12970.947068299989,81.15162843000144,53417.84376528 2025-03-08,04:50:09.000,67,11084970,13285,0,1741409408,12970.926859369989,81.1586775600008,53417.885688 2025-03-08,04:50:10.000,67,11084940,13445,0,1741409409,12971.00769508999,81.17982494999887,53417.857739520005 2025-03-08,04:50:11.000,67,11084933,13765,0,1741409410,12971.000958779994,81.19392321000487,53417.94158496 2025-03-08,04:50:12.000,67,11084935,13765,0,1741409411,12971.014431399999,81.19392321000487,53417.92062360001 2025-03-08,04:50:13.000,67,11084953,13525,0,1741409412,12971.014431399999,81.22916886000166,53417.927610720006 2025-03-08,04:50:14.000,67,11084959,13685,0,1741409413,12971.061585569994,81.24326712000038,53417.927610720006 2025-03-08,04:50:15.000,67,11084928,13685,0,1741409414,12971.081794499994,81.26441450999846,53417.93459784 2025-03-08,04:50:16.000,67,11084904,13445,0,1741409415,12971.07505819,81.2573653799991,53417.93459784 2025-03-08,04:50:17.000,67,11084957,13405,0,1741409416,12971.09526712,81.27851277000445,53417.96953344001 2025-03-08,04:50:18.000,67,11084997,13605,0,1741409417,12971.122212359995,81.34195493999869,53417.96254632 2025-03-08,04:50:19.000,67,11084924,14045,0,1741409418,12971.09526712,81.32785667999997,53417.96953344001 2025-03-08,04:50:20.000,67,11084922,13525,0,1741409419,12971.122212359995,81.35605320000468,53418.01145616 2025-03-08,04:50:21.000,67,11084935,13405,0,1741409420,12971.09526712,81.35605320000468,53417.96254632 2025-03-08,04:50:22.000,67,11084915,13685,0,1741409421,12971.14915759999,81.38424972000212,53418.04639176001 2025-03-08,04:50:23.000,67,11084920,13525,0,1741409422,12971.15589391,81.38424972000212,53418.08132736 2025-03-08,04:50:24.000,67,11084953,13525,0,1741409423,12971.16936652999,81.44064276000427,53418.074340240004 2025-03-08,04:50:25.000,67,11084939,13445,0,1741409424,12971.20978438999,81.45474102000298,53418.06735312001 2025-03-08,04:50:26.000,67,11084918,13405,0,1741409425,12971.223257009995,81.45474102000298,53418.05337888 2025-03-08,04:50:27.000,67,11084938,13925,0,1741409426,12971.23672963,81.52523232000385,53418.01844328001 2025-03-08,04:50:28.000,67,11084936,13725,0,1741409427,12971.22999331999,81.52523232000385,53418.11626296001 2025-03-08,04:50:29.000,67,11084931,13645,0,1741409428,12971.25693856,81.56047797000065,53418.095301600006 2025-03-08,04:50:30.000,67,11084992,13805,0,1741409429,12971.29735642,81.58162535999872,53418.193121280005 2025-03-08,04:50:31.000,67,11084971,13525,0,1741409430,12971.31082903999,81.63096927000151,53418.17914704 2025-03-08,04:50:32.000,67,11084948,13565,0,1741409431,12971.41187368999,81.63801840000087,53418.193121280005 2025-03-08,04:50:33.000,67,11085029,13765,0,1741409432,12971.41861,81.6168710100028,53418.23504400001 2025-03-08,04:50:34.000,67,11084943,13205,0,1741409433,12971.47923679,81.63801840000087,53418.311902320005 2025-03-08,04:50:35.000,67,11084962,13565,0,1741409434,12971.485973099996,81.68736231000366,53418.28395384001 2025-03-08,04:50:36.000,67,11084955,13405,0,1741409435,12971.539863580001,81.67326404999767,53418.31888944 2025-03-08,04:50:37.000,67,11084966,14045,0,1741409436,12971.573545129992,81.65916578999895,53418.35382504001 2025-03-08,04:50:38.000,67,11084938,13645,0,1741409437,12971.580281440001,81.6168710100028,53418.33286368001 2025-03-08,04:50:39.000,67,11084942,13925,0,1741409438,12971.600490370001,81.62392014000216,53418.36779928 2025-03-08,04:50:40.000,67,11084952,13325,0,1741409439,12971.627435609997,81.59572362000472,53418.34683792 2025-03-08,04:50:41.000,67,11084979,13645,0,1741409440,12971.607226679997,81.63801840000087,53418.42369624001 2025-03-08,04:50:42.000,67,11084942,13805,0,1741409441,12971.647644539997,81.5675271,53418.43767048 2025-03-08,04:50:43.000,67,11084950,14085,0,1741409442,12971.634171919992,81.56047797000065,53418.409722000004 2025-03-08,04:50:44.000,67,11084950,13805,0,1741409443,12971.667853469997,81.5675271,53418.479593200005 2025-03-08,04:50:45.000,67,11084960,13325,0,1741409444,12971.694798709992,81.59572362000472,53418.46561896 2025-03-08,04:50:46.000,67,11084945,14245,0,1741409445,12971.694798709992,81.57457622999937,53418.528503040005 2025-03-08,04:50:47.000,67,11084963,13485,0,1741409446,12971.721743950002,81.56047797000065,53418.528503040005 2025-03-08,04:50:48.000,67,11084927,14045,0,1741409447,12971.721743950002,81.53228145000321,53418.56343864 2025-03-08,04:50:49.000,67,11084981,13725,0,1741409448,12971.667853469997,81.57457622999937,53418.49356744 2025-03-08,04:50:50.000,67,11084937,13965,0,1741409449,12971.708271329997,81.56047797000065,53418.54946440001 2025-03-08,04:50:51.000,67,11084910,13525,0,1741409450,12971.701535020002,81.58867448999808,53418.577412880004 2025-03-08,04:50:52.000,67,11084997,13325,0,1741409451,12971.688062399997,81.6168710100028,53418.57042576001 2025-03-08,04:50:53.000,67,11084968,13405,0,1741409452,12971.667853469997,81.58867448999808,53418.598374240006 2025-03-08,04:50:54.000,67,11084941,13965,0,1741409453,12971.681326090002,81.59572362000472,53418.56343864 2025-03-08,04:50:55.000,67,11084975,13445,0,1741409454,12971.674589779992,81.63096927000151,53418.5844 2025-03-08,04:50:56.000,67,11084936,13885,0,1741409455,12971.681326090002,81.63096927000151,53418.63330984 2025-03-08,04:50:57.000,67,11084976,13605,0,1741409456,12971.715007639992,81.64506753000023,53418.62632272 2025-03-08,04:50:58.000,67,11084983,13765,0,1741409457,12971.688062399997,81.65211665999959,53418.598374240006 2025-03-08,04:50:59.000,67,11084950,13645,0,1741409458,12971.715007639992,81.65916578999895,53418.66125832 2025-03-08,04:51:00.000,67,11084937,13245,0,1741409459,12971.715007639992,81.66621491999831,53418.647284080005 2025-03-08,04:51:01.000,67,11084926,13525,0,1741409460,12971.728480259997,81.65916578999895,53418.71715528001 2025-03-08,04:51:02.000,67,11085033,13565,0,1741409461,12971.762161810002,81.62392014000216,53418.67523256 2025-03-08,04:51:03.000,67,11084975,13925,0,1741409462,12971.762161810002,81.6168710100028,53418.70318104 2025-03-08,04:51:04.000,67,11084934,13565,0,1741409463,12971.809315979997,81.62392014000216,53418.696193920005 2025-03-08,04:51:05.000,67,11084935,13765,0,1741409464,12971.782370740002,81.60277275000408,53418.7241424 2025-03-08,04:51:06.000,67,11084975,14005,0,1741409465,12971.822788600002,81.62392014000216,53418.68920680001 2025-03-08,04:51:07.000,67,11084969,13525,0,1741409466,12971.829524909997,81.6168710100028,53418.6542712 2025-03-08,04:51:08.000,67,11084952,13805,0,1741409467,12971.836261219993,81.57457622999937,53418.66125832 2025-03-08,04:51:09.000,67,11084981,13525,0,1741409468,12971.822788600002,81.58867448999808,53418.62632272 2025-03-08,04:51:10.000,67,11084960,13765,0,1741409469,12971.816052289993,81.65211665999959,53418.68920680001 2025-03-08,04:51:11.000,67,11084941,14045,0,1741409470,12971.816052289993,81.66621491999831,53418.70318104 2025-03-08,04:51:12.000,67,11084911,13405,0,1741409471,12971.802579670002,81.64506753000023,53418.7241424 2025-03-08,04:51:13.000,67,11084967,13565,0,1741409472,12971.802579670002,81.63801840000087,53418.73112952 2025-03-08,04:51:14.000,67,11084945,13725,0,1741409473,12971.768898119997,81.62392014000216,53418.71715528001 2025-03-08,04:51:15.000,67,11084968,14005,0,1741409474,12971.748689189997,81.58867448999808,53418.73811664001 2025-03-08,04:51:16.000,67,11084929,13605,0,1741409475,12971.741952880002,81.62392014000216,53418.75907800001 2025-03-08,04:51:17.000,67,11084968,13765,0,1741409476,12971.715007639992,81.57457622999937,53418.745103760004 2025-03-08,04:51:18.000,67,11084985,13365,0,1741409477,12971.715007639992,81.53228145000321,53418.73112952 2025-03-08,04:51:19.000,67,11084999,13965,0,1741409478,12971.694798709992,81.5040849299985,53418.75209088 2025-03-08,04:51:20.000,67,11084930,13725,0,1741409479,12971.667853469997,81.48293754000042,53418.66824544001 2025-03-08,04:51:21.000,67,11084942,13885,0,1741409480,12971.661117160002,81.4335936300049,53418.73112952 2025-03-08,04:51:22.000,67,11084938,13725,0,1741409481,12971.647644539997,81.4335936300049,53418.73112952 2025-03-08,04:51:23.000,67,11084944,13885,0,1741409482,12971.600490370001,81.38424972000212,53418.68221968 2025-03-08,04:51:24.000,67,11084955,13565,0,1741409483,12971.627435609997,81.4053971100002,53418.68920680001 2025-03-08,04:51:25.000,67,11084919,13725,0,1741409484,12971.640908230002,81.44064276000427,53418.64029696001 2025-03-08,04:51:26.000,67,11084986,13365,0,1741409485,12971.600490370001,81.44064276000427,53418.68221968 2025-03-08,04:51:27.000,67,11085000,13525,0,1741409486,12971.620699300001,81.44064276000427,53418.67523256 2025-03-08,04:51:28.000,67,11084950,13725,0,1741409487,12971.627435609997,81.46179015000234,53418.6542712 2025-03-08,04:51:29.000,67,11085010,14165,0,1741409488,12971.620699300001,81.48998666999978,53418.66125832 2025-03-08,04:51:30.000,67,11084955,13325,0,1741409489,12971.607226679997,81.48998666999978,53418.66125832 2025-03-08,04:51:31.000,67,11084983,13405,0,1741409490,12971.654380849992,81.46179015000234,53418.66824544001 2025-03-08,04:51:32.000,67,11084961,13245,0,1741409491,12971.667853469997,81.49703579999914,53418.6542712 2025-03-08,04:51:33.000,67,11084915,13325,0,1741409492,12971.640908230002,81.47588841000106,53418.63330984 2025-03-08,04:51:34.000,67,11084982,13645,0,1741409493,12971.728480259997,81.45474102000298,53418.598374240006 2025-03-08,04:51:35.000,67,11084967,13965,0,1741409494,12971.768898119997,81.4053971100002,53418.64029696001 2025-03-08,04:51:36.000,67,11084965,13565,0,1741409495,12971.809315979997,81.4053971100002,53418.67523256 2025-03-08,04:51:37.000,67,11084981,13725,0,1741409496,12971.842997530002,81.39129885000148,53418.61234848 2025-03-08,04:51:38.000,67,11084947,13325,0,1741409497,12971.883415390002,81.33490580999933,53418.6542712 2025-03-08,04:51:39.000,67,11084960,14125,0,1741409498,12971.869942769998,81.34195493999869,53418.64029696001 2025-03-08,04:51:40.000,67,11084918,13565,0,1741409499,12971.890151699998,81.31375842000125,53418.64029696001 2025-03-08,04:51:41.000,67,11084919,13765,0,1741409500,12971.863206460002,81.31375842000125,53418.63330984 2025-03-08,04:51:42.000,67,11084959,14045,0,1741409501,12971.842997530002,81.27851277000445,53418.598374240006 2025-03-08,04:51:43.000,67,11084892,13725,0,1741409502,12971.849733839997,81.28556190000381,53418.6542712 2025-03-08,04:51:44.000,67,11084941,13845,0,1741409503,12971.836261219993,81.25031624999974,53418.71016816001 2025-03-08,04:51:45.000,67,11084914,13365,0,1741409504,12971.863206460002,81.21507060000295,53418.67523256 2025-03-08,04:51:46.000,67,11084949,13165,0,1741409505,12971.842997530002,81.24326712000038,53418.68221968 2025-03-08,04:51:47.000,67,11084981,13445,0,1741409506,12971.822788600002,81.23621799000102,53418.68920680001 2025-03-08,04:51:48.000,67,11084933,13445,0,1741409507,12971.789107049997,81.22916886000166,53418.66125832 2025-03-08,04:51:49.000,67,11084928,13525,0,1741409508,12971.735216569992,81.20097234000423,53418.70318104 2025-03-08,04:51:50.000,67,11084929,13525,0,1741409509,12971.694798709992,81.17277581999952,53418.66824544001 2025-03-08,04:51:51.000,67,11084954,13565,0,1741409510,12971.600490370001,81.14457930000208,53418.66125832 2025-03-08,04:51:52.000,67,11084932,13605,0,1741409511,12971.560072510001,81.14457930000208,53418.73112952 2025-03-08,04:51:53.000,67,11084924,13445,0,1741409512,12971.465764169996,81.13048104000336,53418.75209088 2025-03-08,04:51:54.000,67,11084935,13885,0,1741409513,12971.41187368999,81.01769495999906,53418.696193920005 2025-03-08,04:51:55.000,67,11084931,13605,0,1741409514,12971.35124689999,81.03179321999778,53418.696193920005 2025-03-08,04:51:56.000,67,11084910,13845,0,1741409515,12971.23672963,80.98949844000163,53418.71016816001 2025-03-08,04:51:57.000,67,11084944,14005,0,1741409516,12971.16936652999,80.94015452999884,53418.696193920005 2025-03-08,04:51:58.000,67,11084936,13885,0,1741409517,12971.09526712,80.86261409999861,53418.598374240006 2025-03-08,04:51:59.000,67,11084927,13365,0,1741409518,12971.03464033,80.79917193000438,53418.66125832 2025-03-08,04:52:00.000,67,11084936,13645,0,1741409519,12970.96727722999,80.77802453999902,53418.647284080005 2025-03-08,04:52:01.000,67,11084943,14045,0,1741409520,12970.920123059994,80.75687715000095,53418.64029696001 2025-03-08,04:52:02.000,67,11084943,13485,0,1741409521,12970.879705199994,80.71458237000479,53418.59138712001 2025-03-08,04:52:03.000,67,11084916,13885,0,1741409522,12970.846023649989,80.67228759000136,53418.57042576001 2025-03-08,04:52:04.000,67,11084910,14205,0,1741409523,12970.798869479993,80.65114020000328,53418.52151592001 2025-03-08,04:52:05.000,67,11084919,13925,0,1741409524,12970.744978999988,80.59474716000113,53418.479593200005 2025-03-08,04:52:06.000,67,11084923,13725,0,1741409525,12970.765187929988,80.58769803000177,53418.53549016 2025-03-08,04:52:07.000,67,11084930,13925,0,1741409526,12970.704561140003,80.5524523799977,53418.45863184 2025-03-08,04:52:08.000,67,11084954,13925,0,1741409527,12970.711297449998,80.48901021000347,53418.430683360006 2025-03-08,04:52:09.000,67,11084971,14085,0,1741409528,12970.677615899993,80.46786281999812,53418.479593200005 2025-03-08,04:52:10.000,67,11084989,13445,0,1741409529,12970.637198039993,80.48196108000411,53418.41670912 2025-03-08,04:52:11.000,67,11084923,13765,0,1741409530,12970.623725420002,80.4537645599994,53418.40273488001 2025-03-08,04:52:12.000,67,11084968,13805,0,1741409531,12970.650670659998,80.4537645599994,53418.38876064 2025-03-08,04:52:13.000,67,11084934,13925,0,1741409532,12970.616989109993,80.43261717000132,53418.34683792 2025-03-08,04:52:14.000,67,11084917,13805,0,1741409533,12970.623725420002,80.42556804000196,53418.38876064 2025-03-08,04:52:15.000,67,11084940,14045,0,1741409534,12970.630461729997,80.48196108000411,53418.29792808 2025-03-08,04:52:16.000,67,11084960,13805,0,1741409535,12970.590043869997,80.4537645599994,53418.37478640001 2025-03-08,04:52:17.000,67,11084970,13565,0,1741409536,12970.630461729997,80.42556804000196,53418.28395384001 2025-03-08,04:52:18.000,67,11084947,13725,0,1741409537,12970.583307560002,80.43261717000132,53418.29792808 2025-03-08,04:52:19.000,67,11084938,14005,0,1741409538,12970.556362319992,80.39032238999789,53418.25600536001 2025-03-08,04:52:20.000,67,11084949,13925,0,1741409539,12970.549626009997,80.38327325999853,53418.2699796 2025-03-08,04:52:21.000,67,11084956,13525,0,1741409540,12970.542889700002,80.3550767400011,53418.242031120004 2025-03-08,04:52:22.000,67,11084971,13405,0,1741409541,12970.536153389992,80.3057328299983,53418.24901824 2025-03-08,04:52:23.000,67,11084931,13565,0,1741409542,12970.468790289997,80.22114326999872,53418.17914704 2025-03-08,04:52:24.000,67,11084945,13885,0,1741409543,12970.468790289997,80.17884849000257,53418.20709552001 2025-03-08,04:52:25.000,67,11084902,13885,0,1741409544,12970.421636120001,80.1436028399985,53418.193121280005 2025-03-08,04:52:26.000,67,11084965,14085,0,1741409545,12970.340800400001,80.03786589000083,53418.15119856 2025-03-08,04:52:27.000,67,11084982,13925,0,1741409546,12970.320591470001,79.99557111000468,53418.095301600006 2025-03-08,04:52:28.000,67,11084954,13925,0,1741409547,12970.266700989996,79.9603254600006,53418.095301600006 2025-03-08,04:52:29.000,67,11084927,13765,0,1741409548,12970.253228369991,79.93212894000317,53418.1302372 2025-03-08,04:52:30.000,67,11084913,13485,0,1741409549,12970.185865269996,79.87573590000102,53418.10228872 2025-03-08,04:52:31.000,67,11084973,13845,0,1741409550,12970.165656339996,79.80524460000015,53418.060366 2025-03-08,04:52:32.000,67,11084925,13925,0,1741409551,12970.084820619995,79.73475329999928,53418.01844328001 2025-03-08,04:52:33.000,67,11084929,14245,0,1741409552,12969.99724859,79.73475329999928,53418.01844328001 2025-03-08,04:52:34.000,67,11084930,13965,0,1741409553,12969.95683073,79.69950765000249,53417.93459784 2025-03-08,04:52:35.000,67,11084951,13605,0,1741409554,12969.923149179995,79.67836026000441,53417.92062360001 2025-03-08,04:52:36.000,67,11084926,13965,0,1741409555,12969.88946762999,79.68540939000377,53417.89267512 2025-03-08,04:52:37.000,67,11084920,13485,0,1741409556,12969.80863190999,79.7136059100012,53417.89966224001 2025-03-08,04:52:38.000,67,11084987,14085,0,1741409557,12969.80863190999,79.73475329999928,53417.87870088001 2025-03-08,04:52:39.000,67,11084921,13965,0,1741409558,12969.761477739994,79.73475329999928,53417.808829680005 2025-03-08,04:52:40.000,67,11084940,13885,0,1741409559,12969.761477739994,79.78409721000207,53417.759919840006 2025-03-08,04:52:41.000,67,11084916,13765,0,1741409560,12969.741268809994,79.76999895000336,53417.72498424 2025-03-08,04:52:42.000,67,11084975,13685,0,1741409561,12969.721059879994,79.748851559998,53417.6760744 2025-03-08,04:52:43.000,67,11084908,13885,0,1741409562,12969.754741429999,79.79114634000143,53417.738958480004 2025-03-08,04:52:44.000,67,11084912,13885,0,1741409563,12969.741268809994,79.79114634000143,53417.68306152001 2025-03-08,04:52:45.000,67,11084984,13805,0,1741409564,12969.721059879994,79.79114634000143,53417.63415168001 2025-03-08,04:52:46.000,67,11084935,13765,0,1741409565,12969.721059879994,79.75590069000464,53417.6062032 2025-03-08,04:52:47.000,67,11084922,13685,0,1741409566,12969.754741429999,79.72065504000057,53417.6062032 2025-03-08,04:52:48.000,67,11084936,13445,0,1741409567,12969.83557715,79.67836026000441,53417.63415168001 2025-03-08,04:52:49.000,67,11084968,13405,0,1741409568,12969.842313459994,79.64311461000034,53417.63415168001 2025-03-08,04:52:50.000,67,11084918,13445,0,1741409569,12969.86925869999,79.6149180900029,53417.6062032 2025-03-08,04:52:51.000,67,11084900,13845,0,1741409570,12969.89620394,79.58672156999819,53417.61319032001 2025-03-08,04:52:52.000,67,11084902,13485,0,1741409571,12969.902940249995,79.58672156999819,53417.543319120006 2025-03-08,04:52:53.000,67,11084967,13725,0,1741409572,12969.923149179995,79.52327940000396,53417.51537064001 2025-03-08,04:52:54.000,67,11084993,13485,0,1741409573,12969.97703966,79.5021320099986,53417.5013964 2025-03-08,04:52:55.000,67,11084907,13725,0,1741409574,12969.97703966,79.5021320099986,53417.48742216 2025-03-08,04:52:56.000,67,11084924,13405,0,1741409575,12970.024193829995,79.43868984000437,53417.48742216 2025-03-08,04:52:57.000,67,11084960,13845,0,1741409576,12970.03093013999,79.41754244999902,53417.473447920005 2025-03-08,04:52:58.000,67,11084956,14085,0,1741409577,12969.99051227999,79.4034441900003,53417.38960248 2025-03-08,04:52:59.000,67,11084952,13605,0,1741409578,12969.99051227999,79.43164070999774,53417.424538080006 2025-03-08,04:53:00.000,67,11084957,13685,0,1741409579,12969.99051227999,79.38934593000158,53417.403576720004 2025-03-08,04:53:01.000,67,11084968,13445,0,1741409580,12969.97030334999,79.41049331999966,53417.354666880005 2025-03-08,04:53:02.000,67,11084934,13405,0,1741409581,12969.95683073,79.38934593000158,53417.31973128 2025-03-08,04:53:03.000,67,11084936,13845,0,1741409582,12969.97703966,79.39639506000094,53417.31274416 2025-03-08,04:53:04.000,67,11084959,13525,0,1741409583,12969.97703966,79.38934593000158,53417.29876992001 2025-03-08,04:53:05.000,67,11084954,13525,0,1741409584,12969.943358109995,79.38229680000222,53417.17998888001 2025-03-08,04:53:06.000,67,11084995,13525,0,1741409585,12969.97030334999,79.35410028000479,53417.21492448 2025-03-08,04:53:07.000,67,11084948,13845,0,1741409586,12969.99724859,79.34000201999879,53417.2219116 2025-03-08,04:53:08.000,67,11084949,13365,0,1741409587,12969.983775969995,79.31180550000136,53417.138066160005 2025-03-08,04:53:09.000,67,11084963,13445,0,1741409588,12969.99051227999,79.26246158999857,53417.15902752001 2025-03-08,04:53:10.000,67,11084960,13525,0,1741409589,12969.983775969995,79.24836332999985,53417.07518208 2025-03-08,04:53:11.000,67,11084939,13565,0,1741409590,12969.99724859,79.23426507000113,53417.089156320006 2025-03-08,04:53:12.000,67,11084940,13925,0,1741409591,12970.003984899995,79.14262638000218,53417.10313056 2025-03-08,04:53:13.000,67,11084974,13525,0,1741409592,12969.99724859,79.12852812000347,53417.06120784001 2025-03-08,04:53:14.000,67,11084979,13605,0,1741409593,12970.05113906999,79.08623334000004,53417.02627224 2025-03-08,04:53:15.000,67,11084950,13245,0,1741409594,12970.03766645,79.01574203999917,53416.99133664001 2025-03-08,04:53:16.000,67,11084942,13565,0,1741409595,12970.07808431,79.00869290999981,53416.96338816001 2025-03-08,04:53:17.000,67,11084962,13605,0,1741409596,12970.07134799999,78.98049639000237,53416.93543968 2025-03-08,04:53:18.000,67,11084951,13605,0,1741409597,12970.09155692999,78.97344726000301,53416.89351696001 2025-03-08,04:53:19.000,67,11084965,14045,0,1741409598,12970.09829324,78.93115247999958,53416.900504080004 2025-03-08,04:53:20.000,67,11084889,13565,0,1741409599,12970.11176585999,78.90295596000215,53416.9074912 2025-03-08,04:53:21.000,67,11084940,13565,0,1741409600,12970.105029549995,78.88885770000343,53416.87954272 2025-03-08,04:53:22.000,67,11084949,13645,0,1741409601,12970.13197478999,78.89590683000279,53416.80967152 2025-03-08,04:53:23.000,67,11084978,13685,0,1741409602,12970.15218371999,78.91705422000086,53416.79569728001 2025-03-08,04:53:24.000,67,11084950,13605,0,1741409603,12970.17239264999,78.93820160999894,53416.81665864 2025-03-08,04:53:25.000,67,11084905,13765,0,1741409604,12970.17912896,78.92410335000022,53416.77473592001 2025-03-08,04:53:26.000,67,11084964,14125,0,1741409605,12970.206074199996,78.93115247999958,53416.74678744001 2025-03-08,04:53:27.000,67,11084961,13565,0,1741409606,12970.226283129996,78.93820160999894,53416.71883896 2025-03-08,04:53:28.000,67,11084922,13525,0,1741409607,12970.246492059996,78.9593490000043,53416.72582608001 2025-03-08,04:53:29.000,67,11084956,13565,0,1741409608,12970.253228369991,78.98049639000237,53416.73980032 2025-03-08,04:53:30.000,67,11084959,13805,0,1741409609,12970.273437299991,78.99459465000109,53416.704864720006 2025-03-08,04:53:31.000,67,11084936,13685,0,1741409610,12970.307118849996,79.01574203999917,53416.69787760001 2025-03-08,04:53:32.000,67,11084915,13965,0,1741409611,12970.340800400001,79.00164378000045,53416.683903360004 2025-03-08,04:53:33.000,67,11085002,13485,0,1741409612,12970.354273019992,79.04393856000388,53416.69089048 2025-03-08,04:53:34.000,67,11084948,13645,0,1741409613,12970.394690879992,79.08623334000004,53416.704864720006 2025-03-08,04:53:35.000,67,11084952,13565,0,1741409614,12970.401427190001,79.14262638000218,53416.634993520005 2025-03-08,04:53:36.000,67,11084946,13565,0,1741409615,12970.435108739992,79.14967551000154,53416.62101928 2025-03-08,04:53:37.000,67,11084958,14005,0,1741409616,12970.509208149997,79.17787202999898,53416.67691624001 2025-03-08,04:53:38.000,67,11084967,13725,0,1741409617,12970.462053980002,79.17082289999962,53416.65595488001 2025-03-08,04:53:39.000,67,11084989,13725,0,1741409618,12970.488999219997,79.18492115999834,53416.64198064 2025-03-08,04:53:40.000,67,11084938,13485,0,1741409619,12970.509208149997,79.14967551000154,53416.65595488001 2025-03-08,04:53:41.000,67,11084943,13565,0,1741409620,12970.482262910002,79.18492115999834,53416.634993520005 2025-03-08,04:53:42.000,67,11084972,13565,0,1741409621,12970.488999219997,79.17787202999898,53416.586083680006 2025-03-08,04:53:43.000,67,11084935,13685,0,1741409622,12970.509208149997,79.20606855000369,53416.537173840006 2025-03-08,04:53:44.000,67,11084987,13805,0,1741409623,12970.495735529992,79.20606855000369,53416.54416096 2025-03-08,04:53:45.000,67,11084974,13965,0,1741409624,12970.488999219997,79.22016681000241,53416.55114808 2025-03-08,04:53:46.000,67,11084905,13445,0,1741409625,12970.488999219997,79.24131420000049,53416.586083680006 2025-03-08,04:53:47.000,67,11084951,13445,0,1741409626,12970.509208149997,79.26246158999857,53416.5231996 2025-03-08,04:53:48.000,67,11084987,13845,0,1741409627,12970.488999219997,79.31180550000136,53416.55114808 2025-03-08,04:53:49.000,67,11084934,13405,0,1741409628,12970.468790289997,79.35410028000479,53416.467302640005 2025-03-08,04:53:50.000,67,11084963,13645,0,1741409629,12970.509208149997,79.41049331999966,53416.5231996 2025-03-08,04:53:51.000,67,11084994,13525,0,1741409630,12970.509208149997,79.42459157999838,53416.55114808 2025-03-08,04:53:52.000,67,11084947,13725,0,1741409631,12970.556362319992,79.48803374999989,53416.5231996 2025-03-08,04:53:53.000,67,11084943,13205,0,1741409632,12970.563098630002,79.54442679000203,53416.48826400001 2025-03-08,04:53:54.000,67,11084927,13565,0,1741409633,12970.603516490002,79.60081983000418,53416.48826400001 2025-03-08,04:53:55.000,67,11084943,13805,0,1741409634,12970.623725420002,79.66426199999842,53416.48127688 2025-03-08,04:53:56.000,67,11084952,13965,0,1741409635,12970.691088519998,79.72065504000057,53416.54416096 2025-03-08,04:53:57.000,67,11084949,13765,0,1741409636,12970.765187929988,79.72065504000057,53416.50922536001 2025-03-08,04:53:58.000,67,11084911,13605,0,1741409637,12970.751715309998,79.79819547000079,53416.50922536001 2025-03-08,04:53:59.000,67,11084918,13365,0,1741409638,12970.812342099998,79.81934285999887,53416.50922536001 2025-03-08,04:54:00.000,67,11084988,13605,0,1741409639,12970.872968889998,79.90393241999845,53416.48826400001 2025-03-08,04:54:01.000,67,11085016,13365,0,1741409640,12970.913386749999,79.92507981000381,53416.55114808 2025-03-08,04:54:02.000,67,11084986,13645,0,1741409641,12970.933595679999,79.91098154999781,53416.516212480004 2025-03-08,04:54:03.000,67,11084923,13365,0,1741409642,12971.014431399999,79.98147284999868,53416.54416096 2025-03-08,04:54:04.000,67,11084983,13405,0,1741409643,12971.08853080999,79.97442371999932,53416.55813520001 2025-03-08,04:54:05.000,67,11084976,13805,0,1741409644,12971.08853080999,80.01671850000275,53416.57210944 2025-03-08,04:54:06.000,67,11084932,13645,0,1741409645,12971.12894866999,80.03786589000083,53416.57909656001 2025-03-08,04:54:07.000,67,11084983,13485,0,1741409646,12971.2165207,80.01671850000275,53416.65595488001 2025-03-08,04:54:08.000,67,11084959,14125,0,1741409647,12971.22999331999,80.03786589000083,53416.62800640001 2025-03-08,04:54:09.000,67,11084936,13645,0,1741409648,12971.29735642,80.04491502000019,53416.62101928 2025-03-08,04:54:10.000,67,11084976,13685,0,1741409649,12971.31082903999,80.01671850000275,53416.67691624001 2025-03-08,04:54:11.000,67,11084951,13765,0,1741409650,12971.35124689999,80.03081676000147,53416.753774560006 2025-03-08,04:54:12.000,67,11084962,13845,0,1741409651,12971.324301659995,80.02376763000211,53416.71883896 2025-03-08,04:54:13.000,67,11084959,13605,0,1741409652,12971.37145582999,80.0096693700034,53416.704864720006 2025-03-08,04:54:14.000,67,11084988,13805,0,1741409653,12971.405137379996,80.05196414999955,53416.732813200004 2025-03-08,04:54:15.000,67,11084992,13645,0,1741409654,12971.405137379996,80.03081676000147,53416.71883896 2025-03-08,04:54:16.000,67,11084935,14005,0,1741409655,12971.452291549991,80.08720980000362,53416.802684400005 2025-03-08,04:54:17.000,67,11084970,14045,0,1741409656,12971.47923679,80.06606240999827,53416.76076168 2025-03-08,04:54:18.000,67,11084976,13885,0,1741409657,12971.533127269991,80.12245545000042,53416.82364576001 2025-03-08,04:54:19.000,67,11084957,13525,0,1741409658,12971.593754059992,80.1717993600032,53416.85858136 2025-03-08,04:54:20.000,67,11084989,13845,0,1741409659,12971.593754059992,80.17884849000257,53416.88652984 2025-03-08,04:54:21.000,67,11085007,13805,0,1741409660,12971.640908230002,80.22819239999808,53416.94242680001 2025-03-08,04:54:22.000,67,11084953,14045,0,1741409661,12971.694798709992,80.22114326999872,53416.91447832001 2025-03-08,04:54:23.000,67,11084970,13845,0,1741409662,12971.735216569992,80.29163456999959,53416.921465440006 2025-03-08,04:54:24.000,67,11084953,13885,0,1741409663,12971.789107049997,80.33392935000302,53416.94242680001 2025-03-08,04:54:25.000,67,11084949,13325,0,1741409664,12971.836261219993,80.3550767400011,53416.94242680001 2025-03-08,04:54:26.000,67,11084990,13485,0,1741409665,12971.910360629998,80.3550767400011,53416.99133664001 2025-03-08,04:54:27.000,67,11084999,13565,0,1741409666,12971.930569559998,80.37622412999917,53416.95640104 2025-03-08,04:54:28.000,67,11084924,13805,0,1741409667,12971.991196349998,80.40442065000389,53417.00531088 2025-03-08,04:54:29.000,67,11084991,13565,0,1741409668,12972.011405279998,80.40442065000389,53417.01229800001 2025-03-08,04:54:30.000,67,11084982,13605,0,1741409669,12972.072032069998,80.41146978000324,53417.06120784001 2025-03-08,04:54:31.000,67,11085010,13725,0,1741409670,12972.072032069998,80.43966630000068,53417.07518208 2025-03-08,04:54:32.000,67,11084969,13445,0,1741409671,12972.105713619989,80.43966630000068,53417.0472336 2025-03-08,04:54:33.000,67,11084962,13965,0,1741409672,12972.139395169994,80.48901021000347,53417.08216920001 2025-03-08,04:54:34.000,67,11084990,13365,0,1741409673,12972.159604099994,80.49605934000283,53417.138066160005 2025-03-08,04:54:35.000,67,11084982,13605,0,1741409674,12972.159604099994,80.50310847000219,53417.15902752001 2025-03-08,04:54:36.000,67,11084999,13685,0,1741409675,12972.173076719999,80.51720673000091,53417.186976000005 2025-03-08,04:54:37.000,67,11084946,13325,0,1741409676,12972.193285649999,80.55950151000434,53417.21492448 2025-03-08,04:54:38.000,67,11084961,13565,0,1741409677,12972.200021959994,80.54540324999834,53417.2219116 2025-03-08,04:54:39.000,67,11085004,13525,0,1741409678,12972.22696719999,80.58064890000242,53417.256847200006 2025-03-08,04:54:40.000,67,11084937,13525,0,1741409679,12972.213494579999,80.60884541999985,53417.24986008001 2025-03-08,04:54:41.000,67,11084959,13685,0,1741409680,12972.260648749994,80.65818933000264,53417.2917828 2025-03-08,04:54:42.000,67,11084932,13765,0,1741409681,12972.280857679994,80.62294367999857,53417.36864112001 2025-03-08,04:54:43.000,67,11084927,13405,0,1741409682,12972.2943303,80.63704194000456,53417.36864112001 2025-03-08,04:54:44.000,67,11084968,13645,0,1741409683,12972.30780291999,80.7004841099988,53417.38960248 2025-03-08,04:54:45.000,67,11084927,13565,0,1741409684,12972.33474816,80.67228759000136,53417.39658960001 2025-03-08,04:54:46.000,67,11084907,13445,0,1741409685,12972.422320189995,80.67228759000136,53417.4315252 2025-03-08,04:54:47.000,67,11084964,13405,0,1741409686,12972.44926542999,80.69343497999944,53417.43851232 2025-03-08,04:54:48.000,67,11084940,13805,0,1741409687,12972.523364839995,80.67933672000072,53417.45248656 2025-03-08,04:54:49.000,67,11084940,13885,0,1741409688,12972.583991629996,80.665238460002,53417.48742216 2025-03-08,04:54:50.000,67,11084887,13565,0,1741409689,12972.604200559996,80.70753323999816,53417.5013964 2025-03-08,04:54:51.000,67,11084975,14085,0,1741409690,12972.67829997,80.69343497999944,53417.522357760005 2025-03-08,04:54:52.000,67,11084947,13525,0,1741409691,12972.732190449991,80.64409107000392,53417.592228960006 2025-03-08,04:54:53.000,67,11084950,13565,0,1741409692,12972.765871999996,80.63704194000456,53417.58524184001 2025-03-08,04:54:54.000,67,11084918,13685,0,1741409693,12972.853444029992,80.63704194000456,53417.6062032 2025-03-08,04:54:55.000,67,11084948,13605,0,1741409694,12972.887125579997,80.67228759000136,53417.70402288001 2025-03-08,04:54:56.000,67,11084908,13645,0,1741409695,12972.961224990002,80.62999280999793,53417.73197136001 2025-03-08,04:54:57.000,67,11084921,13565,0,1741409696,12972.988170229997,80.6017962900005,53417.78088120001 2025-03-08,04:54:58.000,67,11084955,13445,0,1741409697,12973.028588089997,80.60884541999985,53417.76690696 2025-03-08,04:54:59.000,67,11084933,13365,0,1741409698,12973.095951189993,80.55950151000434,53417.85075240001 2025-03-08,04:55:00.000,67,11084931,13725,0,1741409699,12973.136369049993,80.54540324999834,53417.857739520005 2025-03-08,04:55:01.000,67,11084923,13245,0,1741409700,12973.170050599998,80.51720673000091,53417.92062360001 2025-03-08,04:55:02.000,67,11084995,13685,0,1741409701,12973.149841669998,80.53130498999963,53417.93459784 2025-03-08,04:55:03.000,67,11084886,13565,0,1741409702,12973.196995839993,80.5524523799977,53418.00446904 2025-03-08,04:55:04.000,67,11084968,13365,0,1741409703,12973.244150009989,80.58769803000177,53418.01844328001 2025-03-08,04:55:05.000,67,11084885,13565,0,1741409704,12973.264358939989,80.61589454999921,53418.06735312001 2025-03-08,04:55:06.000,67,11084970,13325,0,1741409705,12973.284567869989,80.63704194000456,53418.12325008 2025-03-08,04:55:07.000,67,11084954,13605,0,1741409706,12973.298040489994,80.71458237000479,53418.12325008 2025-03-08,04:55:08.000,67,11084908,13645,0,1741409707,12973.338458349994,80.77802453999902,53418.22805688 2025-03-08,04:55:09.000,67,11084964,14045,0,1741409708,12973.318249419994,80.78507366999838,53418.22106976 2025-03-08,04:55:10.000,67,11084984,13445,0,1741409709,12973.372139899999,80.83441758000117,53418.27696672 2025-03-08,04:55:11.000,67,11084984,13565,0,1741409710,12973.412557759999,80.88376149000396,53418.311902320005 2025-03-08,04:55:12.000,67,11084938,13365,0,1741409711,12973.459711929994,80.93310539999948,53418.360812160005 2025-03-08,04:55:13.000,67,11084993,13245,0,1741409712,12973.479920859994,80.98244931000227,53418.36779928 2025-03-08,04:55:14.000,67,11084939,13885,0,1741409713,12973.520338719994,81.03179321999778,53418.40273488001 2025-03-08,04:55:15.000,67,11084987,13845,0,1741409714,12973.5742292,81.04589148000377,53418.409722000004 2025-03-08,04:55:16.000,67,11084894,13885,0,1741409715,12973.601174439995,81.0599897400025,53418.50754168 2025-03-08,04:55:17.000,67,11084927,14005,0,1741409716,12973.67527385,81.09523538999929,53418.54247728001 2025-03-08,04:55:18.000,67,11084958,13365,0,1741409717,12973.702219089995,81.07408800000121,53418.56343864 2025-03-08,04:55:19.000,67,11084971,13525,0,1741409718,12973.742636949995,81.06703887000185,53418.63330984 2025-03-08,04:55:20.000,67,11084944,13445,0,1741409719,12973.762845879995,81.13048104000336,53418.71016816001 2025-03-08,04:55:21.000,67,11084946,13685,0,1741409720,12973.83020897999,81.11638278000464,53418.70318104 2025-03-08,04:55:22.000,67,11084917,13445,0,1741409721,12973.89757208,81.13753017000272,53418.78003936 2025-03-08,04:55:23.000,67,11084929,13565,0,1741409722,12973.931253629991,81.09523538999929,53418.8289492 2025-03-08,04:55:24.000,67,11084950,13805,0,1741409723,12973.971671489991,81.11638278000464,53418.8988204 2025-03-08,04:55:25.000,67,11084937,13485,0,1741409724,12973.998616730001,81.10228451999865,53418.95471736001 2025-03-08,04:55:26.000,67,11084950,13845,0,1741409725,12974.059243520001,81.13753017000272,53418.95471736001 2025-03-08,04:55:27.000,67,11084905,13805,0,1741409726,12974.133342929992,81.09523538999929,53419.06651128 2025-03-08,04:55:28.000,67,11084902,13765,0,1741409727,12974.187233409997,81.14457930000208,53419.12240824001 2025-03-08,04:55:29.000,67,11084947,13405,0,1741409728,12974.247860199997,81.11638278000464,53419.13638248 2025-03-08,04:55:30.000,67,11084946,13885,0,1741409729,12974.274805439993,81.18687407999823,53419.18529232 2025-03-08,04:55:31.000,67,11084948,13485,0,1741409730,12974.301750680002,81.20097234000423,53419.24118928001 2025-03-08,04:55:32.000,67,11084928,13645,0,1741409731,12974.315223299993,81.22916886000166,53419.269137760006 2025-03-08,04:55:33.000,67,11084971,13725,0,1741409732,12974.328695919998,81.29966016000253,53419.38791880001 2025-03-08,04:55:34.000,67,11084969,13885,0,1741409733,12974.342168540003,81.31375842000125,53419.39490592 2025-03-08,04:55:35.000,67,11084991,13965,0,1741409734,12974.382586399988,81.37720059000276,53419.46477712 2025-03-08,04:55:36.000,67,11084924,13725,0,1741409735,12974.389322709998,81.4053971100002,53419.45779000001 2025-03-08,04:55:37.000,67,11084942,13325,0,1741409736,12974.423004259988,81.39834798000084,53419.50669984001 2025-03-08,04:55:38.000,67,11084973,13285,0,1741409737,12974.449949499998,81.4335936300049,53419.59054528 2025-03-08,04:55:39.000,67,11084965,13565,0,1741409738,12974.443213189988,81.47588841000106,53419.62548088001 2025-03-08,04:55:40.000,67,11084927,13325,0,1741409739,12974.463422119989,81.52523232000385,53419.6674036 2025-03-08,04:55:41.000,67,11084934,13365,0,1741409740,12974.456685809993,81.5675271,53419.772210400006 2025-03-08,04:55:42.000,67,11084978,13445,0,1741409741,12974.497103669994,81.58162535999872,53419.79317176001 2025-03-08,04:55:43.000,67,11084970,13525,0,1741409742,12974.503839979989,81.5675271,53419.807146 2025-03-08,04:55:44.000,67,11084925,13765,0,1741409743,12974.503839979989,81.5675271,53419.90496568 2025-03-08,04:55:45.000,67,11084920,13565,0,1741409744,12974.517312599994,81.53933058000257,53419.90496568 2025-03-08,04:55:46.000,67,11084948,13605,0,1741409745,12974.550994149999,81.51113405999786,53419.95387552 2025-03-08,04:55:47.000,67,11084928,13765,0,1741409746,12974.544257839989,81.53228145000321,53420.0167596 2025-03-08,04:55:48.000,67,11084949,13725,0,1741409747,12974.530785219999,81.48998666999978,53420.07265656 2025-03-08,04:55:49.000,67,11084978,13525,0,1741409748,12974.557730459994,81.51818319000449,53420.09361792 2025-03-08,04:55:50.000,67,11084990,13245,0,1741409749,12974.564466769989,81.48293754000042,53420.13554064 2025-03-08,04:55:51.000,67,11084931,13405,0,1741409750,12974.60488462999,81.45474102000298,53420.16348912 2025-03-08,04:55:52.000,67,11084950,14365,0,1741409751,12974.64530248999,81.48293754000042,53420.24733456001 2025-03-08,04:55:53.000,67,11084988,13565,0,1741409752,12974.62509355999,81.51113405999786,53420.254321680004 2025-03-08,04:55:54.000,67,11084998,13685,0,1741409753,12974.672247729999,81.51818319000449,53420.28227016 2025-03-08,04:55:55.000,67,11084969,13965,0,1741409754,12974.69245666,81.51113405999786,53420.31720576001 2025-03-08,04:55:56.000,67,11084976,13845,0,1741409755,12974.75308345,81.58867448999808,53420.35912848 2025-03-08,04:55:57.000,67,11084975,13925,0,1741409756,12974.81371024,81.63801840000087,53420.422012560004 2025-03-08,04:55:58.000,67,11084990,13925,0,1741409757,12974.800237619995,81.7155588300011,53420.44996104 2025-03-08,04:55:59.000,67,11084986,13245,0,1741409758,12974.86760071999,81.75785361000453,53420.48489664001 2025-03-08,04:56:00.000,67,11084959,13565,0,1741409759,12974.87433703,81.76490274000389,53420.55476784001 2025-03-08,04:56:01.000,67,11084915,13685,0,1741409760,12974.86760071999,81.79309926000133,53420.61765192 2025-03-08,04:56:02.000,67,11084909,13565,0,1741409761,12974.921491199995,81.87768882000091,53420.63162616001 2025-03-08,04:56:03.000,67,11085005,13645,0,1741409762,12974.92822750999,81.89883620999899,53420.66656176 2025-03-08,04:56:04.000,67,11085003,13245,0,1741409763,12974.961909059995,81.84244317000412,53420.73643296 2025-03-08,04:56:05.000,67,11084964,13885,0,1741409764,12975.002326919996,81.83539404000476,53420.77136856001 2025-03-08,04:56:06.000,67,11084900,13765,0,1741409765,12975.089898949991,81.8142466499994,53420.827265520005 2025-03-08,04:56:07.000,67,11084944,13245,0,1741409766,12975.11684419,81.80719752000005,53420.827265520005 2025-03-08,04:56:08.000,67,11084968,13285,0,1741409767,12975.11684419,81.76490274000389,53420.84123976 2025-03-08,04:56:09.000,67,11084927,14005,0,1741409768,12975.177470980001,81.70146057000238,53420.946046560006 2025-03-08,04:56:10.000,67,11085002,13885,0,1741409769,12975.204416219996,81.67326404999767,53420.91809808001 2025-03-08,04:56:11.000,67,11084907,13645,0,1741409770,12975.251570389992,81.65211665999959,53421.01591776001 2025-03-08,04:56:12.000,67,11084966,13405,0,1741409771,12975.278515630001,81.58162535999872,53421.01591776001 2025-03-08,04:56:13.000,67,11084957,13565,0,1741409772,12975.291988249992,81.5040849299985,53421.03687912001 2025-03-08,04:56:14.000,67,11084908,13965,0,1741409773,12975.285251939997,81.47588841000106,53421.0997632 2025-03-08,04:56:15.000,67,11084949,13525,0,1741409774,12975.251570389992,81.44769189000363,53421.15566016001 2025-03-08,04:56:16.000,67,11084943,13885,0,1741409775,12975.271779319992,81.37720059000276,53421.1696344 2025-03-08,04:56:17.000,67,11084917,14005,0,1741409776,12975.312197179992,81.37720059000276,53421.21854424 2025-03-08,04:56:18.000,67,11084977,13645,0,1741409777,12975.271779319992,81.33490580999933,53421.21854424 2025-03-08,04:56:19.000,67,11084928,13685,0,1741409778,12975.265043009997,81.31375842000125,53421.27444120001 2025-03-08,04:56:20.000,67,11084956,13485,0,1741409779,12975.224625149996,81.31375842000125,53421.35129952001 2025-03-08,04:56:21.000,67,11084961,13645,0,1741409780,12975.238097770001,81.31375842000125,53421.37226088001 2025-03-08,04:56:22.000,67,11084954,13365,0,1741409781,12975.244834079997,81.26441450999846,53421.32335104001 2025-03-08,04:56:23.000,67,11084929,13725,0,1741409782,12975.244834079997,81.29966016000253,53421.3443124 2025-03-08,04:56:24.000,67,11084935,13605,0,1741409783,12975.224625149996,81.2573653799991,53421.36527376 2025-03-08,04:56:25.000,67,11084953,13645,0,1741409784,12975.238097770001,81.28556190000381,53421.32335104001 2025-03-08,04:56:26.000,67,11084911,13445,0,1741409785,12975.238097770001,81.30670929000189,53421.42117072001 2025-03-08,04:56:27.000,67,11084953,13685,0,1741409786,12975.217888840001,81.35605320000468,53421.4141836 2025-03-08,04:56:28.000,67,11084931,13565,0,1741409787,12975.238097770001,81.38424972000212,53421.449119200006 2025-03-08,04:56:29.000,67,11084936,13325,0,1741409788,12975.204416219996,81.37720059000276,53421.43514496 2025-03-08,04:56:30.000,67,11084922,13285,0,1741409789,12975.204416219996,81.41949536999891,53421.43514496 2025-03-08,04:56:31.000,67,11084937,13565,0,1741409790,12975.238097770001,81.5040849299985,53421.45610632 2025-03-08,04:56:32.000,67,11084947,13405,0,1741409791,12975.231361459992,81.49703579999914,53421.45610632 2025-03-08,04:56:33.000,67,11084930,13885,0,1741409792,12975.217888840001,81.54637971000193,53421.428157840004 2025-03-08,04:56:34.000,67,11084910,13405,0,1741409793,12975.231361459992,81.55342884000129,53421.42117072001 2025-03-08,04:56:35.000,67,11084948,13965,0,1741409794,12975.251570389992,81.55342884000129,53421.47706768 2025-03-08,04:56:36.000,67,11084957,13445,0,1741409795,12975.251570389992,81.53933058000257,53421.44213208001 2025-03-08,04:56:37.000,67,11084958,13405,0,1741409796,12975.244834079997,81.51818319000449,53421.53296464 2025-03-08,04:56:38.000,67,11084946,13965,0,1741409797,12975.258306700001,81.5040849299985,53421.546938880005 2025-03-08,04:56:39.000,67,11084920,13325,0,1741409798,12975.285251939997,81.48293754000042,53421.553926 2025-03-08,04:56:40.000,67,11084921,13645,0,1741409799,12975.285251939997,81.4335936300049,53421.595848720004 2025-03-08,04:56:41.000,67,11084960,13725,0,1741409800,12975.312197179992,81.42654449999827,53421.56790024001 2025-03-08,04:56:42.000,67,11084916,13365,0,1741409801,12975.291988249992,81.34900406999805,53421.616810080006 2025-03-08,04:56:43.000,67,11084955,13285,0,1741409802,12975.298724560002,81.29966016000253,53421.60982296001 2025-03-08,04:56:44.000,67,11084947,13365,0,1741409803,12975.298724560002,81.26441450999846,53421.616810080006 2025-03-08,04:56:45.000,67,11084986,13605,0,1741409804,12975.325669799997,81.20097234000423,53421.63777144001 2025-03-08,04:56:46.000,67,11084948,13805,0,1741409805,12975.305460869997,81.16572669000016,53421.63777144001 2025-03-08,04:56:47.000,67,11084963,14005,0,1741409806,12975.305460869997,81.08113713000057,53421.65174568 2025-03-08,04:56:48.000,67,11084968,13805,0,1741409807,12975.325669799997,80.99654757000098,53421.63078432 2025-03-08,04:56:49.000,67,11084961,14245,0,1741409808,12975.325669799997,80.96835105000355,53421.63777144001 2025-03-08,04:56:50.000,67,11084919,13565,0,1741409809,12975.318933490002,80.91900714000076,53421.65174568 2025-03-08,04:56:51.000,67,11084946,13525,0,1741409810,12975.298724560002,80.89785975000268,53421.67969416 2025-03-08,04:56:52.000,67,11084961,13405,0,1741409811,12975.305460869997,80.85556496999925,53421.67969416 2025-03-08,04:56:53.000,67,11084994,13405,0,1741409812,12975.278515630001,80.84146671000053,53421.65873280001 2025-03-08,04:56:54.000,67,11084957,13725,0,1741409813,12975.265043009997,80.8132701900031,53421.67969416 2025-03-08,04:56:55.000,67,11084910,13485,0,1741409814,12975.231361459992,80.79917193000438,53421.67270704 2025-03-08,04:56:56.000,67,11084960,13765,0,1741409815,12975.238097770001,80.84146671000053,53421.67270704 2025-03-08,04:56:57.000,67,11084938,13885,0,1741409816,12975.238097770001,80.79212279999774,53421.67969416 2025-03-08,04:56:58.000,67,11084943,13645,0,1741409817,12975.231361459992,80.80622106000374,53421.67270704 2025-03-08,04:56:59.000,67,11084956,13325,0,1741409818,12975.184207289996,80.83441758000117,53421.6936684 2025-03-08,04:57:00.000,67,11084942,13645,0,1741409819,12975.224625149996,80.79212279999774,53421.67969416 2025-03-08,04:57:01.000,67,11084941,13725,0,1741409820,12975.217888840001,80.80622106000374,53421.6936684 2025-03-08,04:57:02.000,67,11084923,13405,0,1741409821,12975.204416219996,80.80622106000374,53421.70065552 2025-03-08,04:57:03.000,67,11084929,13645,0,1741409822,12975.177470980001,80.80622106000374,53421.70764264001 2025-03-08,04:57:04.000,67,11084912,13645,0,1741409823,12975.177470980001,80.77802453999902,53421.70065552 2025-03-08,04:57:05.000,67,11084968,13525,0,1741409824,12975.157262050001,80.75687715000095,53421.75655248001 2025-03-08,04:57:06.000,67,11084934,13725,0,1741409825,12975.238097770001,80.73572976000287,53421.6936684 2025-03-08,04:57:07.000,67,11084938,13765,0,1741409826,12975.224625149996,80.72163150000415,53421.714629760005 2025-03-08,04:57:08.000,67,11084956,13645,0,1741409827,12975.251570389992,80.73572976000287,53421.68668128001 2025-03-08,04:57:09.000,67,11084972,13485,0,1741409828,12975.271779319992,80.71458237000479,53421.77052672 2025-03-08,04:57:10.000,67,11085003,13525,0,1741409829,12975.285251939997,80.65114020000328,53421.75655248001 2025-03-08,04:57:11.000,67,11084948,13405,0,1741409830,12975.345878729997,80.62999280999793,53421.77751384001 2025-03-08,04:57:12.000,67,11084935,13685,0,1741409831,12975.399769210002,80.62999280999793,53421.7984752 2025-03-08,04:57:13.000,67,11084945,12925,0,1741409832,12975.453659689992,80.665238460002,53421.7984752 2025-03-08,04:57:14.000,67,11084950,13765,0,1741409833,12975.507550169998,80.64409107000392,53421.79148808 2025-03-08,04:57:15.000,67,11084968,13365,0,1741409834,12975.534495409993,80.62999280999793,53421.7984752 2025-03-08,04:57:16.000,67,11084929,13525,0,1741409835,12975.615331129993,80.62999280999793,53421.82642368001 2025-03-08,04:57:17.000,67,11084924,13365,0,1741409836,12975.635540059993,80.58769803000177,53421.84738504 2025-03-08,04:57:18.000,67,11084938,13525,0,1741409837,12975.702903159989,80.6017962900005,53421.86135928 2025-03-08,04:57:19.000,67,11084957,13725,0,1741409838,12975.709639469998,80.63704194000456,53421.87533352001 2025-03-08,04:57:20.000,67,11084931,13765,0,1741409839,12975.736584709994,80.59474716000113,53421.84039792 2025-03-08,04:57:21.000,67,11084925,13525,0,1741409840,12975.763529949989,80.60884541999985,53421.86135928 2025-03-08,04:57:22.000,67,11084949,13725,0,1741409841,12975.750057329999,80.6017962900005,53421.86135928 2025-03-08,04:57:23.000,67,11084923,13605,0,1741409842,12975.777002569994,80.59474716000113,53421.88930776 2025-03-08,04:57:24.000,67,11084983,13285,0,1741409843,12975.797211499994,80.61589454999921,53421.90328200001 2025-03-08,04:57:25.000,67,11084951,13685,0,1741409844,12975.750057329999,80.58064890000242,53421.931230480004 2025-03-08,04:57:26.000,67,11084911,13525,0,1741409845,12975.756793639994,80.58064890000242,53421.92424336001 2025-03-08,04:57:27.000,67,11084928,13445,0,1741409846,12975.763529949989,80.58064890000242,53421.9382176 2025-03-08,04:57:28.000,67,11084896,13405,0,1741409847,12975.723112089989,80.52425586000027,53421.94520472001 2025-03-08,04:57:29.000,67,11084959,13525,0,1741409848,12975.702903159989,80.52425586000027,53421.931230480004 2025-03-08,04:57:30.000,67,11084943,13245,0,1741409849,12975.709639469998,80.50310847000219,53421.91725624 2025-03-08,04:57:31.000,67,11084918,13565,0,1741409850,12975.669221609998,80.46081368999876,53421.931230480004 2025-03-08,04:57:32.000,67,11084901,13445,0,1741409851,12975.649012679998,80.41146978000324,53421.95917896 2025-03-08,04:57:33.000,67,11084947,13245,0,1741409852,12975.615331129993,80.34802761000174,53421.91026912 2025-03-08,04:57:34.000,67,11084940,13885,0,1741409853,12975.588385889998,80.26343805000215,53421.91026912 2025-03-08,04:57:35.000,67,11084962,13445,0,1741409854,12975.541231720003,80.21409413999936,53421.91026912 2025-03-08,04:57:36.000,67,11084970,13485,0,1741409855,12975.514286479993,80.21409413999936,53421.896294879996 2025-03-08,04:57:37.000,67,11084964,13565,0,1741409856,12975.446923379997,80.13655370999913,53421.91026912 2025-03-08,04:57:38.000,67,11084961,13565,0,1741409857,12975.446923379997,80.12245545000042,53421.92424336001 2025-03-08,04:57:39.000,67,11084949,14005,0,1741409858,12975.406505519997,80.10130806000234,53421.95917896 2025-03-08,04:57:40.000,67,11085020,13765,0,1741409859,12975.406505519997,80.03081676000147,53421.8683464 2025-03-08,04:57:41.000,67,11084987,13405,0,1741409860,12975.426714449997,80.01671850000275,53421.92424336001 2025-03-08,04:57:42.000,67,11084921,13445,0,1741409861,12975.379560280002,79.97442371999932,53421.896294879996 2025-03-08,04:57:43.000,67,11084960,13605,0,1741409862,12975.366087659997,79.96737458999996,53421.896294879996 2025-03-08,04:57:44.000,67,11084931,13725,0,1741409863,12975.359351350002,79.93917807000253,53421.882320640005 2025-03-08,04:57:45.000,67,11084954,13725,0,1741409864,12975.325669799997,79.88983415999974,53421.882320640005 2025-03-08,04:57:46.000,67,11084965,13605,0,1741409865,12975.366087659997,79.87573590000102,53421.84738504 2025-03-08,04:57:47.000,67,11084978,13565,0,1741409866,12975.372823969992,79.8616376400023,53421.79148808 2025-03-08,04:57:48.000,67,11084923,13525,0,1741409867,12975.325669799997,79.85458851000294,53421.81244944 2025-03-08,04:57:49.000,67,11084945,13725,0,1741409868,12975.332406109992,79.82639198999823,53421.84738504 2025-03-08,04:57:50.000,67,11084942,13445,0,1741409869,12975.339142420002,79.78409721000207,53421.84039792 2025-03-08,04:57:51.000,67,11084969,13645,0,1741409870,12975.332406109992,79.79819547000079,53421.7984752 2025-03-08,04:57:52.000,67,11084977,13965,0,1741409871,12975.352615039992,79.75590069000464,53421.77052672 2025-03-08,04:57:53.000,67,11084981,13605,0,1741409872,12975.352615039992,79.762949820004,53421.80546232001 2025-03-08,04:57:54.000,67,11084935,13325,0,1741409873,12975.318933490002,79.7136059100012,53421.75655248001 2025-03-08,04:57:55.000,67,11085011,13565,0,1741409874,12975.318933490002,79.69245852000313,53421.77052672 2025-03-08,04:57:56.000,67,11084940,13525,0,1741409875,12975.265043009997,79.60081983000418,53421.75655248001 2025-03-08,04:57:57.000,67,11084927,13645,0,1741409876,12975.190943599991,79.57262330999947,53421.70764264001 2025-03-08,04:57:58.000,67,11084975,13925,0,1741409877,12975.11684419,79.48098462000053,53421.665719920005 2025-03-08,04:57:59.000,67,11084966,14005,0,1741409878,12975.110107879991,79.45983723000245,53421.63777144001 2025-03-08,04:58:00.000,67,11084919,13765,0,1741409879,12975.0562174,79.37524767000286,53421.60283584 2025-03-08,04:58:01.000,67,11084933,13685,0,1741409880,12975.04948108999,79.31885463000071,53421.60982296001 2025-03-08,04:58:02.000,67,11084961,13765,0,1741409881,12974.97538168,79.27655985000456,53421.546938880005 2025-03-08,04:58:03.000,67,11084945,13685,0,1741409882,12974.93496382,79.16377377000026,53421.57488736 2025-03-08,04:58:04.000,67,11084918,13565,0,1741409883,12974.90801857999,79.07213508000132,53421.50501616 2025-03-08,04:58:05.000,67,11084953,13605,0,1741409884,12974.87433703,78.98754552000173,53421.47706768 2025-03-08,04:58:06.000,67,11084931,14125,0,1741409885,12974.820446549995,78.91705422000086,53421.47706768 2025-03-08,04:58:07.000,67,11084933,13965,0,1741409886,12974.800237619995,78.86066117999871,53421.44213208001 2025-03-08,04:58:08.000,67,11084891,13485,0,1741409887,12974.759819759995,78.80426814000384,53421.393222239996 2025-03-08,04:58:09.000,67,11084972,13805,0,1741409888,12974.75308345,78.73377684000297,53421.42117072001 2025-03-08,04:58:10.000,67,11084946,14005,0,1741409889,12974.73287452,78.6985311899989,53421.330338160005 2025-03-08,04:58:11.000,67,11084929,13765,0,1741409890,12974.719401899994,78.68443293000018,53421.29540256 2025-03-08,04:58:12.000,67,11084967,13925,0,1741409891,12974.73287452,78.70558031999826,53421.28841544 2025-03-08,04:58:13.000,67,11084912,13845,0,1741409892,12974.74634713999,78.71967858000426,53421.24649272 2025-03-08,04:58:14.000,67,11084900,13845,0,1741409893,12974.739610829994,78.69148205999954,53421.260466960004 2025-03-08,04:58:15.000,67,11084930,13885,0,1741409894,12974.759819759995,78.75492423000105,53421.2395056 2025-03-08,04:58:16.000,67,11084965,13925,0,1741409895,12974.759819759995,78.75492423000105,53421.1696344 2025-03-08,04:58:17.000,67,11084963,13525,0,1741409896,12974.74634713999,78.8113172700032,53421.13469880001 2025-03-08,04:58:18.000,67,11084942,14245,0,1741409897,12974.739610829994,78.82541553000192,53421.10675032001 2025-03-08,04:58:19.000,67,11084940,13885,0,1741409898,12974.75308345,78.82541553000192,53421.07880184 2025-03-08,04:58:20.000,67,11084920,13325,0,1741409899,12974.76655606999,78.84656292,53421.06482760001 2025-03-08,04:58:21.000,67,11084974,13445,0,1741409900,12974.780028689995,78.83951379000064,53421.029892 2025-03-08,04:58:22.000,67,11084940,13525,0,1741409901,12974.81371024,78.83246466000128,53420.98796928001 2025-03-08,04:58:23.000,67,11084995,13605,0,1741409902,12974.86760071999,78.84656292,53421.00194352 2025-03-08,04:58:24.000,67,11084941,13445,0,1741409903,12974.82718285999,78.8113172700032,53420.98098216 2025-03-08,04:58:25.000,67,11084931,13685,0,1741409904,12974.820446549995,78.79721901000448,53420.93905944001 2025-03-08,04:58:26.000,67,11084987,13885,0,1741409905,12974.82718285999,78.71967858000426,53420.925085200004 2025-03-08,04:58:27.000,67,11084899,13605,0,1741409906,12974.77329238,78.66328554000211,53420.86220112 2025-03-08,04:58:28.000,67,11084956,13525,0,1741409907,12974.77329238,78.61394162999932,53420.86918824001 2025-03-08,04:58:29.000,67,11084954,13485,0,1741409908,12974.75308345,78.54345032999845,53420.84123976 2025-03-08,04:58:30.000,67,11084991,13485,0,1741409909,12974.739610829994,78.44476251000015,53420.86220112 2025-03-08,04:58:31.000,67,11084930,13725,0,1741409910,12974.73287452,78.40246773000399,53420.82027840001 2025-03-08,04:58:32.000,67,11084920,13565,0,1741409911,12974.68572034999,78.3531238200012,53420.79931704001 2025-03-08,04:58:33.000,67,11084966,13805,0,1741409912,12974.678984039994,78.30377990999841,53420.827265520005 2025-03-08,04:58:34.000,67,11084925,13565,0,1741409913,12974.658775109994,78.27558339000097,53420.757394320004 2025-03-08,04:58:35.000,67,11084985,13245,0,1741409914,12974.618357249994,78.22623947999818,53420.68053600001 2025-03-08,04:58:36.000,67,11084961,13525,0,1741409915,12974.591412009999,78.16279731000395,53420.6456004 2025-03-08,04:58:37.000,67,11084903,13965,0,1741409916,12974.60488462999,78.12755165999988,53420.63162616001 2025-03-08,04:58:38.000,67,11084940,13405,0,1741409917,12974.598148319994,78.13460078999924,53420.63861328 2025-03-08,04:58:39.000,67,11084967,13845,0,1741409918,12974.571203079999,78.1557481800046,53420.61765192 2025-03-08,04:58:40.000,67,11084955,13765,0,1741409919,12974.544257839989,78.1416499199986,53420.56874208 2025-03-08,04:58:41.000,67,11084970,13925,0,1741409920,12974.537521529994,78.18394470000203,53420.55476784001 2025-03-08,04:58:42.000,67,11084972,13845,0,1741409921,12974.550994149999,78.21919034999883,53420.505858 2025-03-08,04:58:43.000,67,11084952,13325,0,1741409922,12974.503839979989,78.26148513000226,53420.4709224 2025-03-08,04:58:44.000,67,11084956,13885,0,1741409923,12974.530785219999,78.30377990999841,53420.42899968 2025-03-08,04:58:45.000,67,11084960,13765,0,1741409924,12974.517312599994,78.34607469000184,53420.48489664001 2025-03-08,04:58:46.000,67,11085004,13565,0,1741409925,12974.537521529994,78.40951686000335,53420.43598680001 2025-03-08,04:58:47.000,67,11085009,13725,0,1741409926,12974.530785219999,78.42361512000207,53420.373102720005 2025-03-08,04:58:48.000,67,11084967,13405,0,1741409927,12974.497103669994,78.42361512000207,53420.33118 2025-03-08,04:58:49.000,67,11084963,13485,0,1741409928,12974.517312599994,78.44476251000015,53420.30323152 2025-03-08,04:58:50.000,67,11084999,13605,0,1741409929,12974.503839979989,78.44476251000015,53420.26829592001 2025-03-08,04:58:51.000,67,11084955,13565,0,1741409930,12974.510576289998,78.38132033999864,53420.30323152 2025-03-08,04:58:52.000,67,11084994,13525,0,1741409931,12974.497103669994,78.37427120999928,53420.23336032 2025-03-08,04:58:53.000,67,11085013,13365,0,1741409932,12974.510576289998,78.34607469000184,53420.254321680004 2025-03-08,04:58:54.000,67,11084983,13405,0,1741409933,12974.483631049989,78.30377990999841,53420.254321680004 2025-03-08,04:58:55.000,67,11085018,13485,0,1741409934,12974.470158429998,78.27558339000097,53420.19842472001 2025-03-08,04:58:56.000,67,11084956,13405,0,1741409935,12974.436476879993,78.27558339000097,53420.21938608001 2025-03-08,04:58:57.000,67,11084943,13765,0,1741409936,12974.423004259988,78.20509209000011,53420.17746336001 2025-03-08,04:58:58.000,67,11084962,13245,0,1741409937,12974.382586399988,78.20509209000011,53420.14252776 2025-03-08,04:58:59.000,67,11084976,13725,0,1741409938,12974.396059019993,78.21214121999947,53420.14252776 2025-03-08,04:59:00.000,67,11084966,13845,0,1741409939,12974.382586399988,78.20509209000011,53420.12855352001 2025-03-08,04:59:01.000,67,11084955,13565,0,1741409940,12974.321959610003,78.19804296000075,53420.11457928 2025-03-08,04:59:02.000,67,11084941,13485,0,1741409941,12974.362377469988,78.22623947999818,53420.10060504001 2025-03-08,04:59:03.000,67,11084979,13525,0,1741409942,12974.348904849998,78.21214121999947,53420.06566944 2025-03-08,04:59:04.000,67,11084976,13325,0,1741409943,12974.281541750002,78.26148513000226,53420.10060504001 2025-03-08,04:59:05.000,67,11084934,13605,0,1741409944,12974.301750680002,78.26853426000162,53420.07265656 2025-03-08,04:59:06.000,67,11084922,13485,0,1741409945,12974.268069129997,78.28263252000033,53420.02374672 2025-03-08,04:59:07.000,67,11084974,13605,0,1741409946,12974.281541750002,78.28263252000033,53420.05169520001 2025-03-08,04:59:08.000,67,11084958,13485,0,1741409947,12974.261332820002,78.3178781700044,53420.04470808 2025-03-08,04:59:09.000,67,11084957,13525,0,1741409948,12974.288278059998,78.34607469000184,53419.97483688 2025-03-08,04:59:10.000,67,11084928,13365,0,1741409949,12974.295014369993,78.31082903999777,53419.96784976 2025-03-08,04:59:11.000,67,11084945,13405,0,1741409950,12974.274805439993,78.30377990999841,53419.988811120005 2025-03-08,04:59:12.000,67,11084985,13485,0,1741409951,12974.274805439993,78.31082903999777,53419.96784976 2025-03-08,04:59:13.000,67,11084961,13565,0,1741409952,12974.335432229993,78.28263252000033,53419.91195280001 2025-03-08,04:59:14.000,67,11084946,13445,0,1741409953,12974.369113779998,78.29673077999905,53419.96086264001 2025-03-08,04:59:15.000,67,11084900,13525,0,1741409954,12974.382586399988,78.2544360000029,53419.96784976 2025-03-08,04:59:16.000,67,11084927,13565,0,1741409955,12974.402795329988,78.19804296000075,53419.99579824 2025-03-08,04:59:17.000,67,11084946,13565,0,1741409956,12974.396059019993,78.14869904999796,53419.96086264001 2025-03-08,04:59:18.000,67,11084909,13565,0,1741409957,12974.402795329988,78.08525688000373,53419.93291416001 2025-03-08,04:59:19.000,67,11084945,13525,0,1741409958,12974.449949499998,78.05001122999965,53419.95387552 2025-03-08,04:59:20.000,67,11084949,13885,0,1741409959,12974.443213189988,78.0077164500035,53419.98182400001 2025-03-08,04:59:21.000,67,11084924,13725,0,1741409960,12974.429740569998,77.90902862999792,53419.97483688 2025-03-08,04:59:22.000,67,11084955,13845,0,1741409961,12974.436476879993,77.8949303699992,53419.98182400001 2025-03-08,04:59:23.000,67,11084905,13445,0,1741409962,12974.416267949993,77.8314881999977,53419.96784976 2025-03-08,04:59:24.000,67,11084907,13445,0,1741409963,12974.416267949993,77.76804603000346,53420.00278536 2025-03-08,04:59:25.000,67,11084935,13405,0,1741409964,12974.389322709998,77.71165299000131,53419.939901280006 2025-03-08,04:59:26.000,67,11084966,13645,0,1741409965,12974.389322709998,77.70460386000195,53419.97483688 2025-03-08,04:59:27.000,67,11084926,14005,0,1741409966,12974.382586399988,77.64116169000044,53419.9468884 2025-03-08,04:59:28.000,67,11084979,13525,0,1741409967,12974.362377469988,77.6482108199998,53419.90496568 2025-03-08,04:59:29.000,67,11084951,13525,0,1741409968,12974.382586399988,77.60591604000365,53419.95387552 2025-03-08,04:59:30.000,67,11084915,13605,0,1741409969,12974.348904849998,77.62706343000173,53419.939901280006 2025-03-08,04:59:31.000,67,11084939,13725,0,1741409970,12974.348904849998,77.6482108199998,53419.91195280001 2025-03-08,04:59:32.000,67,11084957,13445,0,1741409971,12974.348904849998,77.66230907999852,53419.89797856 2025-03-08,04:59:33.000,67,11084927,13885,0,1741409972,12974.335432229993,77.64116169000044,53419.84906872 2025-03-08,04:59:34.000,67,11084959,13965,0,1741409973,12974.315223299993,77.66230907999852,53419.89099144001 2025-03-08,04:59:35.000,67,11084922,13765,0,1741409974,12974.348904849998,77.70460386000195,53419.870030080005 2025-03-08,04:59:36.000,67,11084912,14085,0,1741409975,12974.369113779998,77.72575125000003,53419.89099144001 2025-03-08,04:59:37.000,67,11084919,13525,0,1741409976,12974.409531639998,77.73984950999875,53419.89099144001 2025-03-08,04:59:38.000,67,11084975,14045,0,1741409977,12974.348904849998,77.73984950999875,53419.81413312001 2025-03-08,04:59:39.000,67,11084936,13485,0,1741409978,12974.342168540003,77.73984950999875,53419.870030080005 2025-03-08,04:59:40.000,67,11084918,13485,0,1741409979,12974.389322709998,77.74689863999811,53419.84208160001 2025-03-08,04:59:41.000,67,11084921,13405,0,1741409980,12974.382586399988,77.73280037999939,53419.84906872 2025-03-08,04:59:42.000,67,11084916,13965,0,1741409981,12974.362377469988,77.71870212000067,53419.85605584 2025-03-08,04:59:43.000,67,11084905,13445,0,1741409982,12974.369113779998,77.71165299000131,53419.78618464 2025-03-08,04:59:44.000,67,11084945,13525,0,1741409983,12974.409531639998,77.65525994999916,53419.83509448 2025-03-08,04:59:45.000,67,11084940,13965,0,1741409984,12974.382586399988,77.66230907999852,53419.75823616 2025-03-08,04:59:46.000,67,11084953,13485,0,1741409985,12974.389322709998,77.62706343000173,53419.80015888 2025-03-08,04:59:47.000,67,11084899,14005,0,1741409986,12974.402795329988,77.55657213000086,53419.772210400006 2025-03-08,04:59:48.000,67,11084950,13845,0,1741409987,12974.396059019993,77.52837561000342,53419.772210400006 2025-03-08,04:59:49.000,67,11084876,13525,0,1741409988,12974.375850089993,77.54247387000214,53419.75823616 2025-03-08,04:59:50.000,67,11084916,13725,0,1741409989,12974.362377469988,77.5142773500047,53419.74426192001 2025-03-08,04:59:51.000,67,11084958,13685,0,1741409990,12974.335432229993,77.50017908999871,53419.653429360005 2025-03-08,04:59:52.000,67,11084898,13565,0,1741409991,12974.355641159993,77.50017908999871,53419.68836496 2025-03-08,04:59:53.000,67,11084919,13605,0,1741409992,12974.382586399988,77.52132648000406,53419.68836496 2025-03-08,04:59:54.000,67,11084913,13485,0,1741409993,12974.402795329988,77.50722821999807,53419.751249040004 2025-03-08,04:59:55.000,67,11084857,13725,0,1741409994,12974.429740569998,77.48608082999999,53419.67439072001 2025-03-08,04:59:56.000,67,11084969,13485,0,1741409995,12974.409531639998,77.52132648000406,53419.702339200005 2025-03-08,04:59:57.000,67,11084927,13525,0,1741409996,12974.409531639998,77.46493344000191,53419.68137784 2025-03-08,04:59:58.000,67,11084938,13605,0,1741409997,12974.443213189988,77.49312995999935,53419.68836496 2025-03-08,04:59:59.000,67,11084942,13685,0,1741409998,12974.443213189988,77.48608082999999,53419.68137784 2025-03-08,05:00:00.000,67,11084927,13805,0,1741409999,12974.483631049989,77.47903170000063,53419.653429360005 2025-03-08,05:00:01.000,67,11084928,13765,0,1741410000,12974.490367359998,77.44378605000384,53419.6674036 2025-03-08,05:00:02.000,67,11084951,13605,0,1741410001,12974.62509355999,77.42968778999784,53419.702339200005 2025-03-08,05:00:03.000,67,11084901,13645,0,1741410002,12974.672247729999,77.42968778999784,53419.68137784 2025-03-08,05:00:04.000,67,11084927,13565,0,1741410003,12974.699192969994,77.41558952999912,53419.653429360005 2025-03-08,05:00:05.000,67,11084996,13565,0,1741410004,12974.73287452,77.34509822999826,53419.702339200005 2025-03-08,05:00:06.000,67,11084948,13605,0,1741410005,12974.71266559,77.36624562000361,53419.67439072001 2025-03-08,05:00:07.000,67,11084947,13765,0,1741410006,12974.74634713999,77.30985258000146,53419.61150664 2025-03-08,05:00:08.000,67,11084963,13525,0,1741410007,12974.77329238,77.31690171000082,53419.653429360005 2025-03-08,05:00:09.000,67,11084914,13405,0,1741410008,12974.82718285999,77.28870519000338,53419.653429360005 2025-03-08,05:00:10.000,67,11084917,13685,0,1741410009,12974.820446549995,77.26755779999803,53419.702339200005 2025-03-08,05:00:11.000,67,11084959,13605,0,1741410010,12974.82718285999,77.22526302000188,53419.702339200005 2025-03-08,05:00:12.000,67,11084952,13525,0,1741410011,12974.860864409995,77.2041156300038,53419.702339200005 2025-03-08,05:00:13.000,67,11084946,13645,0,1741410012,12974.86760071999,77.16886997999973,53419.74426192001 2025-03-08,05:00:14.000,67,11084905,13725,0,1741410013,12974.83391917,77.11247694000485,53419.73028768 2025-03-08,05:00:15.000,67,11084936,13805,0,1741410014,12974.8541281,77.09837867999886,53419.78618464 2025-03-08,05:00:16.000,67,11084923,13605,0,1741410015,12974.820446549995,77.03493651000463,53419.72330056001 2025-03-08,05:00:17.000,67,11084923,13565,0,1741410016,12974.81371024,77.03493651000463,53419.78618464 2025-03-08,05:00:18.000,67,11084949,13645,0,1741410017,12974.820446549995,76.9926417300012,53419.76522328001 2025-03-08,05:00:19.000,67,11084930,13565,0,1741410018,12974.83391917,76.98559260000184,53419.81413312001 2025-03-08,05:00:20.000,67,11084974,13645,0,1741410019,12974.82718285999,76.9926417300012,53419.81413312001 2025-03-08,05:00:21.000,67,11084937,13245,0,1741410020,12974.79350131,76.9926417300012,53419.76522328001 2025-03-08,05:00:22.000,67,11084973,13485,0,1741410021,12974.800237619995,76.96444521000376,53419.80015888 2025-03-08,05:00:23.000,67,11084946,13525,0,1741410022,12974.78676499999,76.97149434000312,53419.81413312001 2025-03-08,05:00:24.000,67,11084980,13605,0,1741410023,12974.79350131,76.9926417300012,53419.83509448 2025-03-08,05:00:25.000,67,11084914,13285,0,1741410024,12974.78676499999,77.01378911999927,53419.80015888 2025-03-08,05:00:26.000,67,11084945,14005,0,1741410025,12974.820446549995,77.04903477000335,53419.807146 2025-03-08,05:00:27.000,67,11084938,13685,0,1741410026,12974.81371024,77.07723129000078,53419.751249040004 2025-03-08,05:00:28.000,67,11084921,14045,0,1741410027,12974.820446549995,77.11952607000421,53419.79317176001 2025-03-08,05:00:29.000,67,11084947,13525,0,1741410028,12974.87433703,77.16886997999973,53419.807146 2025-03-08,05:00:30.000,67,11084967,13605,0,1741410029,12974.87433703,77.2041156300038,53419.82810736 2025-03-08,05:00:31.000,67,11084890,13405,0,1741410030,12974.97538168,77.21116476000316,53419.83509448 2025-03-08,05:00:32.000,67,11084973,13565,0,1741410031,12974.961909059995,77.26755779999803,53419.81413312001 2025-03-08,05:00:33.000,67,11085010,13565,0,1741410032,12975.042744779996,77.28870519000338,53419.84906872 2025-03-08,05:00:34.000,67,11084991,13885,0,1741410033,12975.069690019991,77.29575432000274,53419.807146 2025-03-08,05:00:35.000,67,11085014,13325,0,1741410034,12975.130316809991,77.3380490999989,53419.85605584 2025-03-08,05:00:36.000,67,11084896,13525,0,1741410035,12975.177470980001,77.28165606000402,53419.82810736 2025-03-08,05:00:37.000,67,11084951,13445,0,1741410036,12975.217888840001,77.28165606000402,53419.88400432001 2025-03-08,05:00:38.000,67,11084987,13525,0,1741410037,12975.318933490002,77.26755779999803,53419.8770172 2025-03-08,05:00:39.000,67,11084965,13765,0,1741410038,12975.386296589997,77.25345953999931,53419.91195280001 2025-03-08,05:00:40.000,67,11084947,13925,0,1741410039,12975.419978140002,77.24641040999995,53419.96784976 2025-03-08,05:00:41.000,67,11084937,13605,0,1741410040,12975.433450759992,77.22526302000188,53419.98182400001 2025-03-08,05:00:42.000,67,11084948,13245,0,1741410041,12975.494077549993,77.16182085000037,53420.00278536 2025-03-08,05:00:43.000,67,11084946,13685,0,1741410042,12975.527759099998,77.10542780999822,53420.02374672 2025-03-08,05:00:44.000,67,11084994,13645,0,1741410043,12975.568176959998,77.11247694000485,53420.107592160006 2025-03-08,05:00:45.000,67,11084948,13525,0,1741410044,12975.568176959998,77.08428042000014,53420.14951488001 2025-03-08,05:00:46.000,67,11084907,13645,0,1741410045,12975.568176959998,77.03493651000463,53420.17746336001 2025-03-08,05:00:47.000,67,11084974,13845,0,1741410046,12975.622067439988,77.04198564000399,53420.17047624 2025-03-08,05:00:48.000,67,11084922,13405,0,1741410047,12975.568176959998,77.02083824999863,53420.21239896 2025-03-08,05:00:49.000,67,11084965,13525,0,1741410048,12975.568176959998,77.01378911999927,53420.254321680004 2025-03-08,05:00:50.000,67,11084986,13605,0,1741410049,12975.595122199993,77.02788737999799,53420.22637320001 2025-03-08,05:00:51.000,67,11084928,13485,0,1741410050,12975.561440650003,77.02788737999799,53420.275283040006 2025-03-08,05:00:52.000,67,11084927,13485,0,1741410051,12975.568176959998,76.98559260000184,53420.324192880005 2025-03-08,05:00:53.000,67,11084951,13685,0,1741410052,12975.561440650003,76.9926417300012,53420.30323152 2025-03-08,05:00:54.000,67,11084987,13645,0,1741410053,12975.574913269993,76.97854347000248,53420.33816712 2025-03-08,05:00:55.000,67,11084879,13445,0,1741410054,12975.588385889998,76.9432978199984,53420.35912848 2025-03-08,05:00:56.000,67,11084970,13445,0,1741410055,12975.595122199993,76.9573960800044,53420.34515424001 2025-03-08,05:00:57.000,67,11084975,13565,0,1741410056,12975.588385889998,76.89395391000289,53420.42899968 2025-03-08,05:00:58.000,67,11084995,13925,0,1741410057,12975.615331129993,76.88690478000353,53420.38707696001 2025-03-08,05:00:59.000,67,11084945,13845,0,1741410058,12975.649012679998,76.85870825999882,53420.422012560004 2025-03-08,05:01:00.000,67,11084953,13565,0,1741410059,12975.689430539998,76.87280652000481,53420.46393528001 2025-03-08,05:01:01.000,67,11084953,13525,0,1741410060,12975.689430539998,76.85165912999946,53420.47790952 2025-03-08,05:01:02.000,67,11084926,13565,0,1741410061,12975.736584709994,76.85870825999882,53420.505858 2025-03-08,05:01:03.000,67,11084953,13525,0,1741410062,12975.783738879989,76.85165912999946,53420.505858 2025-03-08,05:01:04.000,67,11084949,13685,0,1741410063,12975.810684119999,76.87280652000481,53420.51284512001 2025-03-08,05:01:05.000,67,11084921,13445,0,1741410064,12975.878047219994,76.86575738999818,53420.56874208 2025-03-08,05:01:06.000,67,11084924,13845,0,1741410065,12975.851101979999,76.87985565000417,53420.540793600005 2025-03-08,05:01:07.000,67,11084977,13525,0,1741410066,12975.851101979999,76.87985565000417,53420.610664800006 2025-03-08,05:01:08.000,67,11084960,13685,0,1741410067,12975.851101979999,76.87985565000417,53420.63162616001 2025-03-08,05:01:09.000,67,11084975,13525,0,1741410068,12975.830893049999,76.92215043000033,53420.63861328 2025-03-08,05:01:10.000,67,11084992,13645,0,1741410069,12975.817420429994,76.92215043000033,53420.68053600001 2025-03-08,05:01:11.000,67,11084923,13325,0,1741410070,12975.830893049999,76.97854347000248,53420.67354888 2025-03-08,05:01:12.000,67,11084978,13405,0,1741410071,12975.817420429994,76.9926417300012,53420.69451024 2025-03-08,05:01:13.000,67,11084940,13725,0,1741410072,12975.817420429994,76.9926417300012,53420.7154716 2025-03-08,05:01:14.000,67,11084951,13765,0,1741410073,12975.783738879989,77.02788737999799,53420.74342008 2025-03-08,05:01:15.000,67,11085016,13605,0,1741410074,12975.716375779994,77.03493651000463,53420.77136856001 2025-03-08,05:01:16.000,67,11084947,13445,0,1741410075,12975.750057329999,77.04903477000335,53420.74342008 2025-03-08,05:01:17.000,67,11084951,13565,0,1741410076,12975.736584709994,77.09837867999886,53420.79232992 2025-03-08,05:01:18.000,67,11084942,14045,0,1741410077,12975.689430539998,77.13362433000293,53420.80630416 2025-03-08,05:01:19.000,67,11085015,13925,0,1741410078,12975.675957919993,77.13362433000293,53420.7853428 2025-03-08,05:01:20.000,67,11084893,13445,0,1741410079,12975.615331129993,77.15477172000101,53420.7853428 2025-03-08,05:01:21.000,67,11084920,13845,0,1741410080,12975.649012679998,77.14772259000165,53420.82027840001 2025-03-08,05:01:22.000,67,11084956,13965,0,1741410081,12975.622067439988,77.17591910999909,53420.827265520005 2025-03-08,05:01:23.000,67,11084946,13525,0,1741410082,12975.615331129993,77.19706650000444,53420.855214 2025-03-08,05:01:24.000,67,11084982,13525,0,1741410083,12975.622067439988,77.19706650000444,53420.93207232 2025-03-08,05:01:25.000,67,11084961,13405,0,1741410084,12975.615331129993,77.19706650000444,53420.90412384 2025-03-08,05:01:26.000,67,11084961,13445,0,1741410085,12975.615331129993,77.16182085000037,53420.93905944001 2025-03-08,05:01:27.000,67,11084888,13765,0,1741410086,12975.649012679998,77.11247694000485,53421.00893064 2025-03-08,05:01:28.000,67,11084878,13645,0,1741410087,12975.649012679998,77.11247694000485,53420.98098216 2025-03-08,05:01:29.000,67,11084916,13285,0,1741410088,12975.675957919993,77.12657520000357,53421.01591776001 2025-03-08,05:01:30.000,67,11084941,13445,0,1741410089,12975.729848399998,77.08428042000014,53421.05085336 2025-03-08,05:01:31.000,67,11084955,13365,0,1741410090,12975.696166849993,77.07723129000078,53421.00893064 2025-03-08,05:01:32.000,67,11084954,13725,0,1741410091,12975.763529949989,77.0913295499995,53421.08578896001 2025-03-08,05:01:33.000,67,11084972,13805,0,1741410092,12975.770266259999,77.07018216000142,53421.12771168 2025-03-08,05:01:34.000,67,11084943,13725,0,1741410093,12975.797211499994,77.10542780999822,53421.0997632 2025-03-08,05:01:35.000,67,11084907,13765,0,1741410094,12975.837629359994,77.11247694000485,53421.12771168 2025-03-08,05:01:36.000,67,11084929,13925,0,1741410095,12975.871310909999,77.11247694000485,53421.162647280005 2025-03-08,05:01:37.000,67,11084892,13765,0,1741410096,12975.89151984,77.10542780999822,53421.1696344 2025-03-08,05:01:38.000,67,11084950,13405,0,1741410097,12975.918465079994,77.10542780999822,53421.19059576 2025-03-08,05:01:39.000,67,11084945,13925,0,1741410098,12976.02624603999,77.13362433000293,53421.2395056 2025-03-08,05:01:40.000,67,11084947,13645,0,1741410099,12976.039718659995,77.11952607000421,53421.225531359996 2025-03-08,05:01:41.000,67,11084951,13845,0,1741410100,12976.09360914,77.12657520000357,53421.281428320006 2025-03-08,05:01:42.000,67,11084916,14005,0,1741410101,12976.09360914,77.12657520000357,53421.33732528 2025-03-08,05:01:43.000,67,11084931,13765,0,1741410102,12976.120554379995,77.14067346000229,53421.30238968001 2025-03-08,05:01:44.000,67,11084947,13445,0,1741410103,12976.11381807,77.12657520000357,53421.40020936001 2025-03-08,05:01:45.000,67,11084932,13565,0,1741410104,12976.14749961999,77.13362433000293,53421.428157840004 2025-03-08,05:01:46.000,67,11084986,13605,0,1741410105,12976.18791747999,77.09837867999886,53421.449119200006 2025-03-08,05:01:47.000,67,11084889,13605,0,1741410106,12976.17444486,77.06313303000206,53421.46309344 2025-03-08,05:01:48.000,67,11084939,13445,0,1741410107,12976.17444486,77.00673998999991,53421.47706768 2025-03-08,05:01:49.000,67,11084915,13565,0,1741410108,12976.15423593,77.04903477000335,53421.47008056001 2025-03-08,05:01:50.000,67,11084922,13685,0,1741410109,12976.17444486,77.03493651000463,53421.53296464 2025-03-08,05:01:51.000,67,11084926,13445,0,1741410110,12976.18791747999,77.02788737999799,53421.560913119996 2025-03-08,05:01:52.000,67,11084955,13325,0,1741410111,12976.18791747999,76.98559260000184,53421.6237972 2025-03-08,05:01:53.000,67,11084963,14085,0,1741410112,12976.19465379,76.97854347000248,53421.64475856 2025-03-08,05:01:54.000,67,11084890,13685,0,1741410113,12976.181181169995,76.92215043000033,53421.63078432 2025-03-08,05:01:55.000,67,11084951,13605,0,1741410114,12976.221599029996,76.91510130000097,53421.714629760005 2025-03-08,05:01:56.000,67,11084931,13645,0,1741410115,12976.201390099995,76.8446100000001,53421.70065552 2025-03-08,05:01:57.000,67,11084930,13485,0,1741410116,12976.221599029996,76.83756087000074,53421.763539600004 2025-03-08,05:01:58.000,67,11084939,13445,0,1741410117,12976.21486272,76.85165912999946,53421.74956536 2025-03-08,05:01:59.000,67,11084947,13485,0,1741410118,12976.23507165,76.79526609000459,53421.784500960006 2025-03-08,05:02:00.000,67,11084921,13325,0,1741410119,12976.22833533999,76.75297131000116,53421.79148808 2025-03-08,05:02:01.000,67,11084925,13645,0,1741410120,12976.26875319999,76.7459221800018,53421.833410800005 2025-03-08,05:02:02.000,67,11084940,13085,0,1741410121,12976.25528058,76.76002044000052,53421.86135928 2025-03-08,05:02:03.000,67,11084911,13765,0,1741410122,12976.21486272,76.7459221800018,53421.833410800005 2025-03-08,05:02:04.000,67,11084956,13765,0,1741410123,12976.23507165,76.73887305000244,53421.882320640005 2025-03-08,05:02:05.000,67,11084945,13885,0,1741410124,12976.221599029996,76.7459221800018,53421.88930776 2025-03-08,05:02:06.000,67,11084957,13565,0,1741410125,12976.27548951,76.72477479000372,53421.8683464 2025-03-08,05:02:07.000,67,11084930,13805,0,1741410126,12976.302434749996,76.76002044000052,53421.91725624 2025-03-08,05:02:08.000,67,11084967,13725,0,1741410127,12976.288962129991,76.75297131000116,53421.91026912 2025-03-08,05:02:09.000,67,11084928,13565,0,1741410128,12976.25528058,76.71772566000436,53421.92424336001 2025-03-08,05:02:10.000,67,11084929,13765,0,1741410129,12976.288962129991,76.70362739999837,53421.882320640005 2025-03-08,05:02:11.000,67,11084941,13445,0,1741410130,12976.29569844,76.66133262000221,53421.91725624 2025-03-08,05:02:12.000,67,11084891,13405,0,1741410131,12976.282225819996,76.68952913999965,53421.90328200001 2025-03-08,05:02:13.000,67,11084943,13725,0,1741410132,12976.26875319999,76.65428349000285,53421.896294879996 2025-03-08,05:02:14.000,67,11084928,13645,0,1741410133,12976.288962129991,76.5978904500007,53421.9382176 2025-03-08,05:02:15.000,67,11084926,13645,0,1741410134,12976.26875319999,76.5978904500007,53421.896294879996 2025-03-08,05:02:16.000,67,11084896,13645,0,1741410135,12976.241807959996,76.60493958000006,53421.85437216001 2025-03-08,05:02:17.000,67,11084926,13885,0,1741410136,12976.24854426999,76.54854653999791,53421.952191840006 2025-03-08,05:02:18.000,67,11084877,13525,0,1741410137,12976.23507165,76.55559567000455,53421.931230480004 2025-03-08,05:02:19.000,67,11084975,13525,0,1741410138,12976.221599029996,76.54149740999856,53421.91725624 2025-03-08,05:02:20.000,67,11084911,14005,0,1741410139,12976.17444486,76.54149740999856,53421.931230480004 2025-03-08,05:02:21.000,67,11084916,13765,0,1741410140,12976.19465379,76.54149740999856,53421.97315320001 2025-03-08,05:02:22.000,67,11084919,13525,0,1741410141,12976.201390099995,76.50625176000176,53421.94520472001 2025-03-08,05:02:23.000,67,11084914,13565,0,1741410142,12976.19465379,76.5344482799992,53421.91026912 2025-03-08,05:02:24.000,67,11084931,13645,0,1741410143,12976.16770854999,76.5344482799992,53421.98712744 2025-03-08,05:02:25.000,67,11084970,13405,0,1741410144,12976.12729068999,76.52739914999984,53421.95917896 2025-03-08,05:02:26.000,67,11084907,13565,0,1741410145,12976.15423593,76.56264480000391,53421.9382176 2025-03-08,05:02:27.000,67,11084960,13365,0,1741410146,12976.16770854999,76.56264480000391,53421.952191840006 2025-03-08,05:02:28.000,67,11084920,13925,0,1741410147,12976.19465379,76.58379219000199,53421.94520472001 2025-03-08,05:02:29.000,67,11084932,13765,0,1741410148,12976.22833533999,76.61903783999878,53421.96616608 2025-03-08,05:02:30.000,67,11084937,14005,0,1741410149,12976.23507165,76.60493958000006,53421.9382176 2025-03-08,05:02:31.000,67,11084959,13605,0,1741410150,12976.221599029996,76.68248001000029,53421.9382176 2025-03-08,05:02:32.000,67,11084963,13565,0,1741410151,12976.262016889996,76.70362739999837,53421.94520472001 2025-03-08,05:02:33.000,67,11084937,13765,0,1741410152,12976.31590737,76.76706956999988,53421.92424336001 2025-03-08,05:02:34.000,67,11084957,14165,0,1741410153,12976.349588919991,76.7811678299986,53421.98712744 2025-03-08,05:02:35.000,67,11084980,13565,0,1741410154,12976.410215709991,76.81641348000267,53421.952191840006 2025-03-08,05:02:36.000,67,11084905,14125,0,1741410155,12976.464106189997,76.83756087000074,53421.931230480004 2025-03-08,05:02:37.000,67,11084961,13805,0,1741410156,12976.443897259996,76.8446100000001,53421.931230480004 2025-03-08,05:02:38.000,67,11084899,13565,0,1741410157,12976.491051429992,76.86575738999818,53421.9382176 2025-03-08,05:02:39.000,67,11084908,13725,0,1741410158,12976.470842499992,76.86575738999818,53422.01507592 2025-03-08,05:02:40.000,67,11084928,13765,0,1741410159,12976.484315119997,76.85165912999946,53421.98014032 2025-03-08,05:02:41.000,67,11084945,13565,0,1741410160,12976.511260359992,76.80231522000395,53421.98014032 2025-03-08,05:02:42.000,67,11084979,13605,0,1741410161,12976.504524049997,76.76002044000052,53422.02905016 2025-03-08,05:02:43.000,67,11084912,14045,0,1741410162,12976.517996670002,76.70362739999837,53422.02905016 2025-03-08,05:02:44.000,67,11084942,13885,0,1741410163,12976.544941909997,76.69657826999901,53422.03603728 2025-03-08,05:02:45.000,67,11084920,13605,0,1741410164,12976.558414530002,76.65428349000285,53422.02206304001 2025-03-08,05:02:46.000,67,11084934,13845,0,1741410165,12976.625777629997,76.65428349000285,53422.04302440001 2025-03-08,05:02:47.000,67,11084949,13765,0,1741410166,12976.639250250002,76.61903783999878,53422.050011520005 2025-03-08,05:02:48.000,67,11084926,13765,0,1741410167,12976.632513939992,76.59084132000135,53422.08494712 2025-03-08,05:02:49.000,67,11084943,13525,0,1741410168,12976.619041320002,76.55559567000455,53422.05699864 2025-03-08,05:02:50.000,67,11084982,14005,0,1741410169,12976.598832390002,76.54149740999856,53422.08494712 2025-03-08,05:02:51.000,67,11084937,13525,0,1741410170,12976.605568699997,76.5344482799992,53422.14084408001 2025-03-08,05:02:52.000,67,11084927,13725,0,1741410171,12976.625777629997,76.5344482799992,53422.1478312 2025-03-08,05:02:53.000,67,11084934,13165,0,1741410172,12976.659459180002,76.51330089000112,53422.18975392001 2025-03-08,05:02:54.000,67,11084969,13965,0,1741410173,12976.632513939992,76.4992026300024,53422.14084408001 2025-03-08,05:02:55.000,67,11084936,13445,0,1741410174,12976.639250250002,76.47100610999769,53422.14084408001 2025-03-08,05:02:56.000,67,11084944,13445,0,1741410175,12976.632513939992,76.51330089000112,53422.13385696 2025-03-08,05:02:57.000,67,11084936,13685,0,1741410176,12976.639250250002,76.52035002000048,53422.1827668 2025-03-08,05:02:58.000,67,11084964,13605,0,1741410177,12976.625777629997,76.51330089000112,53422.217702400005 2025-03-08,05:02:59.000,67,11084943,13405,0,1741410178,12976.645986559997,76.50625176000176,53422.17577968 2025-03-08,05:03:00.000,67,11084919,13485,0,1741410179,12976.666195489997,76.54149740999856,53422.217702400005 2025-03-08,05:03:01.000,67,11084974,13765,0,1741410180,12976.679668110002,76.4992026300024,53422.231676639996 2025-03-08,05:03:02.000,67,11084977,13605,0,1741410181,12976.625777629997,76.48510437000368,53422.20372816 2025-03-08,05:03:03.000,67,11084934,13685,0,1741410182,12976.645986559997,76.44985871999961,53422.21071528001 2025-03-08,05:03:04.000,67,11084958,13485,0,1741410183,12976.652722869992,76.45690784999897,53422.27359936 2025-03-08,05:03:05.000,67,11084955,13845,0,1741410184,12976.639250250002,76.45690784999897,53422.231676639996 2025-03-08,05:03:06.000,67,11084911,13245,0,1741410185,12976.645986559997,76.37936741999874,53422.31552208 2025-03-08,05:03:07.000,67,11084900,13645,0,1741410186,12976.639250250002,76.35822003000067,53422.27359936 2025-03-08,05:03:08.000,67,11084918,14045,0,1741410187,12976.619041320002,76.34412177000195,53422.27359936 2025-03-08,05:03:09.000,67,11084943,13485,0,1741410188,12976.571887149992,76.2877287299998,53422.31552208 2025-03-08,05:03:10.000,67,11084966,13685,0,1741410189,12976.558414530002,76.2877287299998,53422.252638 2025-03-08,05:03:11.000,67,11084925,13365,0,1741410190,12976.544941909997,76.19609004000085,53422.3225092 2025-03-08,05:03:12.000,67,11084962,13605,0,1741410191,12976.511260359992,76.16789352000342,53422.29456072 2025-03-08,05:03:13.000,67,11084975,13525,0,1741410192,12976.390006779991,76.11150048000127,53422.217702400005 2025-03-08,05:03:14.000,67,11084980,13405,0,1741410193,12976.383270469996,76.09740222000255,53422.231676639996 2025-03-08,05:03:15.000,67,11084970,13725,0,1741410194,12976.342852609996,76.06920569999784,53422.231676639996 2025-03-08,05:03:16.000,67,11084941,13525,0,1741410195,12976.27548951,76.03396005000104,53422.27359936 2025-03-08,05:03:17.000,67,11084952,13765,0,1741410196,12976.241807959996,76.02691092000168,53422.252638 2025-03-08,05:03:18.000,67,11084943,13765,0,1741410197,12976.20812640999,76.01281266000296,53422.20372816 2025-03-08,05:03:19.000,67,11084966,13685,0,1741410198,12976.201390099995,76.06215656999848,53422.16180544001 2025-03-08,05:03:20.000,67,11084957,13245,0,1741410199,12976.11381807,76.08330396000383,53422.119882720006 2025-03-08,05:03:21.000,67,11084931,13565,0,1741410200,12976.059927589995,76.16084439000406,53422.11289560001 2025-03-08,05:03:22.000,67,11084976,13485,0,1741410201,12976.08687282999,76.18199178000214,53422.08494712 2025-03-08,05:03:23.000,67,11084917,13845,0,1741410202,12976.080136519995,76.23838482000428,53422.098921360004 2025-03-08,05:03:24.000,67,11084950,13565,0,1741410203,12976.080136519995,76.33707264000259,53422.050011520005 2025-03-08,05:03:25.000,67,11084935,13365,0,1741410204,12976.04645496999,76.3864165499981,53422.03603728 2025-03-08,05:03:26.000,67,11084952,13685,0,1741410205,12976.06666389999,76.41461307000282,53422.02206304001 2025-03-08,05:03:27.000,67,11084939,13285,0,1741410206,12976.02624603999,76.50625176000176,53421.95917896 2025-03-08,05:03:28.000,67,11084933,13765,0,1741410207,12976.04645496999,76.54854653999791,53421.96616608 2025-03-08,05:03:29.000,67,11085003,13685,0,1741410208,12976.08687282999,76.59084132000135,53421.91725624 2025-03-08,05:03:30.000,67,11085003,13765,0,1741410209,12976.120554379995,76.64018523000414,53421.95917896 2025-03-08,05:03:31.000,67,11084959,13725,0,1741410210,12976.140763309995,76.66838175000157,53421.91725624 2025-03-08,05:03:32.000,67,11084911,13525,0,1741410211,12976.120554379995,76.68952913999965,53421.88930776 2025-03-08,05:03:33.000,67,11084950,13525,0,1741410212,12976.11381807,76.68952913999965,53421.92424336001 2025-03-08,05:03:34.000,67,11084926,13525,0,1741410213,12976.16770854999,76.71067652999773,53421.86135928 2025-03-08,05:03:35.000,67,11084950,13685,0,1741410214,12976.181181169995,76.70362739999837,53421.896294879996 2025-03-08,05:03:36.000,67,11084907,13365,0,1741410215,12976.201390099995,76.73887305000244,53421.8683464 2025-03-08,05:03:37.000,67,11084938,13525,0,1741410216,12976.241807959996,76.68952913999965,53421.833410800005 2025-03-08,05:03:38.000,67,11084979,13445,0,1741410217,12976.201390099995,76.66838175000157,53421.81943656 2025-03-08,05:03:39.000,67,11084963,13765,0,1741410218,12976.20812640999,76.67543088000093,53421.81943656 2025-03-08,05:03:40.000,67,11084961,13565,0,1741410219,12976.22833533999,76.64018523000414,53421.784500960006 2025-03-08,05:03:41.000,67,11084932,13245,0,1741410220,12976.221599029996,76.67543088000093,53421.85437216001 2025-03-08,05:03:42.000,67,11084936,13525,0,1741410221,12976.24854426999,76.69657826999901,53421.7984752 2025-03-08,05:03:43.000,67,11084904,13925,0,1741410222,12976.201390099995,76.72477479000372,53421.80546232001 2025-03-08,05:03:44.000,67,11084913,13765,0,1741410223,12976.22833533999,76.71772566000436,53421.87533352001 2025-03-08,05:03:45.000,67,11084900,13565,0,1741410224,12976.221599029996,76.73887305000244,53421.79148808 2025-03-08,05:03:46.000,67,11084931,13405,0,1741410225,12976.24854426999,76.76002044000052,53421.86135928 2025-03-08,05:03:47.000,67,11084919,13565,0,1741410226,12976.288962129991,76.76706956999988,53421.85437216001 2025-03-08,05:03:48.000,67,11084939,13645,0,1741410227,12976.288962129991,76.78821695999795,53421.8683464 2025-03-08,05:03:49.000,67,11084958,13365,0,1741410228,12976.363061539996,76.81641348000267,53421.8683464 2025-03-08,05:03:50.000,67,11084913,13885,0,1741410229,12976.369797849991,76.7811678299986,53421.833410800005 2025-03-08,05:03:51.000,67,11084912,13485,0,1741410230,12976.410215709991,76.8093643500033,53421.87533352001 2025-03-08,05:03:52.000,67,11084928,13565,0,1741410231,12976.504524049997,76.81641348000267,53421.92424336001 2025-03-08,05:03:53.000,67,11084934,13565,0,1741410232,12976.504524049997,76.81641348000267,53421.96616608 2025-03-08,05:03:54.000,67,11084957,13365,0,1741410233,12976.531469289992,76.81641348000267,53421.9382176 2025-03-08,05:03:55.000,67,11084928,13485,0,1741410234,12976.571887149992,76.8093643500033,53421.91026912 2025-03-08,05:03:56.000,67,11084950,13445,0,1741410235,12976.619041320002,76.8446100000001,53421.96616608 2025-03-08,05:03:57.000,67,11084947,13725,0,1741410236,12976.639250250002,76.83756087000074,53421.96616608 2025-03-08,05:03:58.000,67,11084934,13525,0,1741410237,12976.639250250002,76.85870825999882,53421.98712744 2025-03-08,05:03:59.000,67,11084923,13645,0,1741410238,12976.686404419997,76.8446100000001,53421.94520472001 2025-03-08,05:04:00.000,67,11084925,13445,0,1741410239,12976.672931799993,76.83756087000074,53421.97315320001 2025-03-08,05:04:01.000,67,11084951,13365,0,1741410240,12976.666195489997,76.82346261000203,53421.98712744 2025-03-08,05:04:02.000,67,11084934,13685,0,1741410241,12976.686404419997,76.75297131000116,53421.95917896 2025-03-08,05:04:03.000,67,11084947,13605,0,1741410242,12976.693140729993,76.7811678299986,53422.03603728 2025-03-08,05:04:04.000,67,11084882,13885,0,1741410243,12976.693140729993,76.73887305000244,53422.050011520005 2025-03-08,05:04:05.000,67,11084957,13645,0,1741410244,12976.699877040002,76.7459221800018,53422.08494712 2025-03-08,05:04:06.000,67,11084963,13445,0,1741410245,12976.686404419997,76.7459221800018,53422.09193424001 2025-03-08,05:04:07.000,67,11084949,13565,0,1741410246,12976.652722869992,76.7459221800018,53422.07796 2025-03-08,05:04:08.000,67,11084904,13765,0,1741410247,12976.645986559997,76.68248001000029,53422.098921360004 2025-03-08,05:04:09.000,67,11084939,13805,0,1741410248,12976.639250250002,76.69657826999901,53422.119882720006 2025-03-08,05:04:10.000,67,11084894,13445,0,1741410249,12976.592096079992,76.67543088000093,53422.16180544001 2025-03-08,05:04:11.000,67,11084897,13485,0,1741410250,12976.598832390002,76.66133262000221,53422.20372816 2025-03-08,05:04:12.000,67,11084895,13405,0,1741410251,12976.571887149992,76.66133262000221,53422.217702400005 2025-03-08,05:04:13.000,67,11084920,13685,0,1741410252,12976.551678219992,76.68248001000029,53422.21071528001 2025-03-08,05:04:14.000,67,11084923,13405,0,1741410253,12976.571887149992,76.66838175000157,53422.217702400005 2025-03-08,05:04:15.000,67,11084936,13845,0,1741410254,12976.558414530002,76.70362739999837,53422.23866376001 2025-03-08,05:04:16.000,67,11084906,13685,0,1741410255,12976.585359769997,76.7459221800018,53422.217702400005 2025-03-08,05:04:17.000,67,11084913,13525,0,1741410256,12976.531469289992,76.71067652999773,53422.23866376001 2025-03-08,05:04:18.000,67,11084937,13645,0,1741410257,12976.524732979997,76.72477479000372,53422.30154784 2025-03-08,05:04:19.000,67,11084917,13605,0,1741410258,12976.497787740002,76.7459221800018,53422.20372816 2025-03-08,05:04:20.000,67,11084991,13485,0,1741410259,12976.531469289992,76.7459221800018,53422.287573600006 2025-03-08,05:04:21.000,67,11084944,13165,0,1741410260,12976.491051429992,76.73887305000244,53422.30154784 2025-03-08,05:04:22.000,67,11084932,13845,0,1741410261,12976.491051429992,76.66838175000157,53422.35744480001 2025-03-08,05:04:23.000,67,11084911,14285,0,1741410262,12976.538205600002,76.66133262000221,53422.34347056 2025-03-08,05:04:24.000,67,11084894,13845,0,1741410263,12976.491051429992,76.65428349000285,53422.3225092 2025-03-08,05:04:25.000,67,11084937,13645,0,1741410264,12976.470842499992,76.61903783999878,53422.37141904 2025-03-08,05:04:26.000,67,11084959,13365,0,1741410265,12976.423688329996,76.56969393000327,53422.40635464001 2025-03-08,05:04:27.000,67,11084962,13565,0,1741410266,12976.410215709991,76.56969393000327,53422.399367519996 2025-03-08,05:04:28.000,67,11084943,13725,0,1741410267,12976.369797849991,76.55559567000455,53422.37141904 2025-03-08,05:04:29.000,67,11084906,13925,0,1741410268,12976.396743090001,76.55559567000455,53422.41334176 2025-03-08,05:04:30.000,67,11084915,13725,0,1741410269,12976.369797849991,76.56969393000327,53422.434303120004 2025-03-08,05:04:31.000,67,11084921,13605,0,1741410270,12976.363061539996,76.49215350000304,53422.3923804 2025-03-08,05:04:32.000,67,11084916,13685,0,1741410271,12976.342852609996,76.49215350000304,53422.41334176 2025-03-08,05:04:33.000,67,11084960,13605,0,1741410272,12976.31590737,76.50625176000176,53422.434303120004 2025-03-08,05:04:34.000,67,11084976,13605,0,1741410273,12976.31590737,76.5344482799992,53422.41334176 2025-03-08,05:04:35.000,67,11084926,13725,0,1741410274,12976.288962129991,76.4992026300024,53422.47622584001 2025-03-08,05:04:36.000,67,11084913,13925,0,1741410275,12976.24854426999,76.45690784999897,53422.44827736001 2025-03-08,05:04:37.000,67,11084928,13605,0,1741410276,12976.201390099995,76.47805524000432,53422.48321296 2025-03-08,05:04:38.000,67,11084920,13885,0,1741410277,12976.221599029996,76.47805524000432,53422.49718720001 2025-03-08,05:04:39.000,67,11084940,13605,0,1741410278,12976.134027,76.42871133000153,53422.455264480006 2025-03-08,05:04:40.000,67,11084977,13685,0,1741410279,12976.201390099995,76.4005148100041,53422.46923872 2025-03-08,05:04:41.000,67,11084892,13405,0,1741410280,12976.16770854999,76.36526916000003,53422.49718720001 2025-03-08,05:04:42.000,67,11084963,14125,0,1741410281,12976.160972239995,76.32297438000387,53422.5321228 2025-03-08,05:04:43.000,67,11084965,13925,0,1741410282,12976.14749961999,76.27363047000108,53422.51814856 2025-03-08,05:04:44.000,67,11084936,13565,0,1741410283,12976.15423593,76.252483080003,53422.504174320005 2025-03-08,05:04:45.000,67,11084964,13645,0,1741410284,12976.120554379995,76.22428655999829,53422.51814856 2025-03-08,05:04:46.000,67,11084958,13485,0,1741410285,12976.100345449995,76.20313917000021,53422.46923872 2025-03-08,05:04:47.000,67,11084902,13565,0,1741410286,12976.11381807,76.1537952600047,53422.5321228 2025-03-08,05:04:48.000,67,11084971,13765,0,1741410287,12976.11381807,76.11150048000127,53422.52513568001 2025-03-08,05:04:49.000,67,11084919,13565,0,1741410288,12976.06666389999,76.08330396000383,53422.5321228 2025-03-08,05:04:50.000,67,11084984,13485,0,1741410289,12976.04645496999,76.01281266000296,53422.52513568001 2025-03-08,05:04:51.000,67,11084924,13925,0,1741410290,12976.05319128,75.95641962000082,53422.49020008 2025-03-08,05:04:52.000,67,11084912,13525,0,1741410291,12976.039718659995,75.97051787999953,53422.49020008 2025-03-08,05:04:53.000,67,11084931,13605,0,1741410292,12975.95214663,75.93527223000274,53422.56007128 2025-03-08,05:04:54.000,67,11084944,13925,0,1741410293,12975.94541031999,75.85068267000315,53422.57404552001 2025-03-08,05:04:55.000,67,11084955,13605,0,1741410294,12975.92520138999,75.83658441000443,53422.567058399996 2025-03-08,05:04:56.000,67,11084947,14165,0,1741410295,12975.918465079994,75.70970007000142,53422.601994000004 2025-03-08,05:04:57.000,67,11084921,13525,0,1741410296,12975.86457459999,75.7308474599995,53422.53910992 2025-03-08,05:04:58.000,67,11084937,13885,0,1741410297,12975.871310909999,75.6956018100027,53422.5321228 2025-03-08,05:04:59.000,67,11084914,13685,0,1741410298,12975.89151984,75.63215964000119,53422.56007128 2025-03-08,05:05:00.000,67,11084970,13725,0,1741410299,12975.878047219994,75.60396312000375,53422.52513568001 2025-03-08,05:05:01.000,67,11084958,13965,0,1741410300,12975.86457459999,75.58986485999776,53422.51116144 2025-03-08,05:05:02.000,67,11084937,13605,0,1741410301,12975.837629359994,75.54052095000225,53422.52513568001 2025-03-08,05:05:03.000,67,11084912,13725,0,1741410302,12975.86457459999,75.52642269000353,53422.5321228 2025-03-08,05:05:04.000,67,11084937,13525,0,1741410303,12975.810684119999,75.4841279100001,53422.54609704001 2025-03-08,05:05:05.000,67,11084988,13405,0,1741410304,12975.803947809989,75.47707878000074,53422.553084160005 2025-03-08,05:05:06.000,67,11084933,13245,0,1741410305,12975.777002569994,75.46298052000202,53422.553084160005 2025-03-08,05:05:07.000,67,11084953,13805,0,1741410306,12975.756793639994,75.41363660999923,53422.51814856 2025-03-08,05:05:08.000,67,11084951,13445,0,1741410307,12975.723112089989,75.40658747999987,53422.53910992 2025-03-08,05:05:09.000,67,11084961,13405,0,1741410308,12975.702903159989,75.36429270000372,53422.567058399996 2025-03-08,05:05:10.000,67,11084949,13725,0,1741410309,12975.669221609998,75.35724357000436,53422.504174320005 2025-03-08,05:05:11.000,67,11084930,13805,0,1741410310,12975.642276369988,75.30789966000157,53422.56007128 2025-03-08,05:05:12.000,67,11084952,13405,0,1741410311,12975.622067439988,75.28675227000349,53422.53910992 2025-03-08,05:05:13.000,67,11084940,13525,0,1741410312,12975.588385889998,75.26560487999814,53422.56007128 2025-03-08,05:05:14.000,67,11084980,13605,0,1741410313,12975.568176959998,75.22331010000198,53422.601994000004 2025-03-08,05:05:15.000,67,11084925,13925,0,1741410314,12975.574913269993,75.17396618999919,53422.58801976 2025-03-08,05:05:16.000,67,11084939,13885,0,1741410315,12975.595122199993,75.17396618999919,53422.61596824001 2025-03-08,05:05:17.000,67,11084961,13485,0,1741410316,12975.588385889998,75.14576967000176,53422.58103264 2025-03-08,05:05:18.000,67,11084969,13605,0,1741410317,12975.581649579988,75.11757315000432,53422.622955360006 2025-03-08,05:05:19.000,67,11084970,13725,0,1741410318,12975.561440650003,75.10347488999832,53422.59500688001 2025-03-08,05:05:20.000,67,11084962,13405,0,1741410319,12975.554704339993,75.08232750000025,53422.60898112 2025-03-08,05:05:21.000,67,11084900,13765,0,1741410320,12975.554704339993,75.04708185000345,53422.622955360006 2025-03-08,05:05:22.000,67,11084964,13525,0,1741410321,12975.541231720003,75.00478707000002,53422.622955360006 2025-03-08,05:05:23.000,67,11084986,13565,0,1741410322,12975.514286479993,75.00478707000002,53422.601994000004 2025-03-08,05:05:24.000,67,11084964,13725,0,1741410323,12975.507550169998,74.99773794000066,53422.64391672001 2025-03-08,05:05:25.000,67,11084965,13285,0,1741410324,12975.500813860002,75.01888532999874,53422.58801976 2025-03-08,05:05:26.000,67,11084945,13605,0,1741410325,12975.480604930002,74.96249229000387,53422.601994000004 2025-03-08,05:05:27.000,67,11084978,13565,0,1741410326,12975.460396000002,75.01888532999874,53422.622955360006 2025-03-08,05:05:28.000,67,11084932,13445,0,1741410327,12975.440187070002,75.0259344599981,53422.61596824001 2025-03-08,05:05:29.000,67,11084985,13365,0,1741410328,12975.413241829992,75.06822924000153,53422.65090384 2025-03-08,05:05:30.000,67,11084972,13645,0,1741410329,12975.393032899992,75.07527837000089,53422.59500688001 2025-03-08,05:05:31.000,67,11084936,13765,0,1741410330,12975.359351350002,75.0893766299996,53422.601994000004 2025-03-08,05:05:32.000,67,11084933,13605,0,1741410331,12975.278515630001,75.08232750000025,53422.59500688001 2025-03-08,05:05:33.000,67,11084948,13605,0,1741410332,12975.271779319992,75.0893766299996,53422.622955360006 2025-03-08,05:05:34.000,67,11084982,13325,0,1741410333,12975.251570389992,75.13167141000304,53422.58801976 2025-03-08,05:05:35.000,67,11084970,13485,0,1741410334,12975.211152529992,75.10347488999832,53422.59500688001 2025-03-08,05:05:36.000,67,11084941,13645,0,1741410335,12975.184207289996,75.1387205400024,53422.59500688001 2025-03-08,05:05:37.000,67,11084954,13445,0,1741410336,12975.137053120001,75.09642575999897,53422.57404552001 2025-03-08,05:05:38.000,67,11084993,13405,0,1741410337,12975.11684419,75.04003272000409,53422.553084160005 2025-03-08,05:05:39.000,67,11084964,13325,0,1741410338,12975.069690019991,75.04003272000409,53422.61596824001 2025-03-08,05:05:40.000,67,11084910,13565,0,1741410339,12975.042744779996,74.99773794000066,53422.56007128 2025-03-08,05:05:41.000,67,11084954,13605,0,1741410340,12975.03600847,74.93429576999915,53422.56007128 2025-03-08,05:05:42.000,67,11085006,13485,0,1741410341,12975.01579954,74.90609925000172,53422.5321228 2025-03-08,05:05:43.000,67,11084976,13925,0,1741410342,12975.022535849996,74.892000990003,53422.53910992 2025-03-08,05:05:44.000,67,11084924,13525,0,1741410343,12975.002326919996,74.84265708000021,53422.56007128 2025-03-08,05:05:45.000,67,11084951,13725,0,1741410344,12974.94843643999,74.82150969000213,53422.59500688001 2025-03-08,05:05:46.000,67,11084968,13365,0,1741410345,12974.93496382,74.72987100000319,53422.57404552001 2025-03-08,05:05:47.000,67,11084954,13245,0,1741410346,12974.90801857999,74.70872360999783,53422.57404552001 2025-03-08,05:05:48.000,67,11084987,13445,0,1741410347,12974.88780964999,74.63823231000424,53422.47622584001 2025-03-08,05:05:49.000,67,11084938,13525,0,1741410348,12974.820446549995,74.58183927000209,53422.455264480006 2025-03-08,05:05:50.000,67,11084942,13925,0,1741410349,12974.800237619995,74.55364275000466,53422.48321296 2025-03-08,05:05:51.000,67,11084950,13765,0,1741410350,12974.72613820999,74.48315145000379,53422.47622584001 2025-03-08,05:05:52.000,67,11084956,13725,0,1741410351,12974.66551141999,74.4690531899978,53422.385393280005 2025-03-08,05:05:53.000,67,11084872,13605,0,1741410352,12974.598148319994,74.38446362999821,53422.434303120004 2025-03-08,05:05:54.000,67,11084921,13725,0,1741410353,12974.591412009999,74.3351197200027,53422.42731600001 2025-03-08,05:05:55.000,67,11084885,13845,0,1741410354,12974.557730459994,74.31397233000462,53422.36443192 2025-03-08,05:05:56.000,67,11084937,13565,0,1741410355,12974.470158429998,74.2857758099999,53422.36443192 2025-03-08,05:05:57.000,67,11084943,13325,0,1741410356,12974.429740569998,74.26462842000183,53422.37840616001 2025-03-08,05:05:58.000,67,11084907,13525,0,1741410357,12974.382586399988,74.16594060000352,53422.31552208 2025-03-08,05:05:59.000,67,11084983,13645,0,1741410358,12974.335432229993,74.18003886000224,53422.336483440005 2025-03-08,05:06:00.000,67,11084922,13565,0,1741410359,12974.295014369993,74.11659669000073,53422.27359936 2025-03-08,05:06:01.000,67,11084944,13405,0,1741410360,12974.274805439993,74.05315451999923,53422.252638 2025-03-08,05:06:02.000,67,11084915,13565,0,1741410361,12974.261332820002,74.06020364999858,53422.217702400005 2025-03-08,05:06:03.000,67,11084925,13205,0,1741410362,12974.241123890002,74.01085974000307,53422.1827668 2025-03-08,05:06:04.000,67,11084936,13685,0,1741410363,12974.268069129997,73.96856495999964,53422.1827668 2025-03-08,05:06:05.000,67,11084884,13885,0,1741410364,12974.254596509993,73.9403684400022,53422.17577968 2025-03-08,05:06:06.000,67,11084982,13565,0,1741410365,12974.254596509993,73.86282801000198,53422.08494712 2025-03-08,05:06:07.000,67,11084940,13405,0,1741410366,12974.227651269997,73.8769262700007,53422.063985759996 2025-03-08,05:06:08.000,67,11084941,13805,0,1741410367,12974.227651269997,73.80643496999983,53422.07796 2025-03-08,05:06:09.000,67,11084933,13845,0,1741410368,12974.241123890002,73.79938584000047,53421.98712744 2025-03-08,05:06:10.000,67,11084931,13605,0,1741410369,12974.254596509993,73.77118932000303,53421.96616608 2025-03-08,05:06:11.000,67,11084934,13325,0,1741410370,12974.274805439993,73.79938584000047,53421.94520472001 2025-03-08,05:06:12.000,67,11084927,14085,0,1741410371,12974.241123890002,73.8275823599979,53421.87533352001 2025-03-08,05:06:13.000,67,11084939,13605,0,1741410372,12974.241123890002,73.81348409999919,53421.94520472001 2025-03-08,05:06:14.000,67,11084944,13485,0,1741410373,12974.241123890002,73.83463149000454,53421.896294879996 2025-03-08,05:06:15.000,67,11084938,13965,0,1741410374,12974.214178649992,73.8275823599979,53421.81244944 2025-03-08,05:06:16.000,67,11084912,14005,0,1741410375,12974.180497100002,73.79233671000111,53421.81244944 2025-03-08,05:06:17.000,67,11084947,13565,0,1741410376,12974.180497100002,73.81348409999919,53421.763539600004 2025-03-08,05:06:18.000,67,11084960,13805,0,1741410377,12974.140079240002,73.79233671000111,53421.75655248001 2025-03-08,05:06:19.000,67,11084931,13525,0,1741410378,12974.153551859992,73.79938584000047,53421.68668128001 2025-03-08,05:06:20.000,67,11084863,13245,0,1741410379,12974.092925069992,73.75709106000431,53421.714629760005 2025-03-08,05:06:21.000,67,11084965,13445,0,1741410380,12974.086188759997,73.75004192999768,53421.68668128001 2025-03-08,05:06:22.000,67,11084912,13925,0,1741410381,12974.045770899997,73.70069802000216,53421.65174568 2025-03-08,05:06:23.000,67,11084956,13405,0,1741410382,12974.032298279992,73.66545236999809,53421.60982296001 2025-03-08,05:06:24.000,67,11084911,13405,0,1741410383,12974.005353039996,73.60201020000386,53421.553926 2025-03-08,05:06:25.000,67,11084902,13525,0,1741410384,12974.045770899997,73.58086280999851,53421.58187448 2025-03-08,05:06:26.000,67,11084936,13365,0,1741410385,12973.978407800001,73.48922411999956,53421.58886160001 2025-03-08,05:06:27.000,67,11084915,13605,0,1741410386,12973.958198870001,73.4821749900002,53421.553926 2025-03-08,05:06:28.000,67,11084922,13485,0,1741410387,12973.944726249996,73.42578194999805,53421.51899040001 2025-03-08,05:06:29.000,67,11084950,13525,0,1741410388,12973.978407800001,73.36233978000382,53421.49104192001 2025-03-08,05:06:30.000,67,11084925,13405,0,1741410389,12973.985144109996,73.35529065000446,53421.46309344 2025-03-08,05:06:31.000,67,11084884,13885,0,1741410390,12973.958198870001,73.34119238999847,53421.4840548 2025-03-08,05:06:32.000,67,11084911,14005,0,1741410391,12973.958198870001,73.32709412999975,53421.45610632 2025-03-08,05:06:33.000,67,11084895,13565,0,1741410392,12973.91778101,73.29889761000231,53421.42117072001 2025-03-08,05:06:34.000,67,11084938,13645,0,1741410393,12973.91778101,73.2847993500036,53421.42117072001 2025-03-08,05:06:35.000,67,11084947,13965,0,1741410394,12973.91778101,73.30594674000167,53421.40020936001 2025-03-08,05:06:36.000,67,11084936,14005,0,1741410395,12973.89757208,73.36233978000382,53421.35129952001 2025-03-08,05:06:37.000,67,11084924,13525,0,1741410396,12973.884099459996,73.39053630000126,53421.38623512 2025-03-08,05:06:38.000,67,11084948,13685,0,1741410397,12973.83694529,73.39758543000062,53421.33732528 2025-03-08,05:06:39.000,67,11084978,13485,0,1741410398,12973.85715422,73.45397847000277,53421.27444120001 2025-03-08,05:06:40.000,67,11084943,13765,0,1741410399,12973.83694529,73.43283108000469,53421.32335104001 2025-03-08,05:06:41.000,67,11084907,13445,0,1741410400,12973.87736315,73.46807673000148,53421.3093768 2025-03-08,05:06:42.000,67,11084955,13685,0,1741410401,12973.870626839991,73.49627324999892,53421.3093768 2025-03-08,05:06:43.000,67,11084950,13565,0,1741410402,12973.87736315,73.531518900003,53421.260466960004 2025-03-08,05:06:44.000,67,11084927,13485,0,1741410403,12973.87736315,73.55266629000107,53421.211557120005 2025-03-08,05:06:45.000,67,11084918,13565,0,1741410404,12973.890835769991,73.53856803000235,53421.162647280005 2025-03-08,05:06:46.000,67,11084952,13405,0,1741410405,12973.937989940001,73.54561716000171,53421.24649272 2025-03-08,05:06:47.000,67,11084970,13885,0,1741410406,12973.937989940001,73.55266629000107,53421.20457000001 2025-03-08,05:06:48.000,67,11084942,13445,0,1741410407,12973.978407800001,73.54561716000171,53421.225531359996 2025-03-08,05:06:49.000,67,11084904,13605,0,1741410408,12973.951462559991,73.52446977000363,53421.19059576 2025-03-08,05:06:50.000,67,11084912,13605,0,1741410409,12973.958198870001,73.47512586000084,53421.15566016001 2025-03-08,05:06:51.000,67,11084964,13405,0,1741410410,12973.971671489991,73.42578194999805,53421.17662152 2025-03-08,05:06:52.000,67,11084957,13485,0,1741410411,12973.951462559991,73.4187328199987,53421.162647280005 2025-03-08,05:06:53.000,67,11084959,13445,0,1741410412,12973.931253629991,73.37643804000254,53421.1696344 2025-03-08,05:06:54.000,67,11084994,13765,0,1741410413,12973.924517319996,73.37643804000254,53421.19758288 2025-03-08,05:06:55.000,67,11084969,13405,0,1741410414,12973.904308389996,73.34824151999783,53421.19059576 2025-03-08,05:06:56.000,67,11084930,13525,0,1741410415,12973.944726249996,73.33414325999911,53421.19758288 2025-03-08,05:06:57.000,67,11084943,13325,0,1741410416,12973.884099459996,73.37643804000254,53421.24649272 2025-03-08,05:06:58.000,67,11084977,13805,0,1741410417,12973.83020897999,73.35529065000446,53421.18360864001 2025-03-08,05:06:59.000,67,11084989,13565,0,1741410418,12973.85715422,73.33414325999911,53421.19758288 2025-03-08,05:07:00.000,67,11084903,13445,0,1741410419,12973.803263739996,73.33414325999911,53421.14867304 2025-03-08,05:07:01.000,67,11084972,13765,0,1741410420,12973.823472669996,73.32709412999975,53421.23251848001 2025-03-08,05:07:02.000,67,11084945,13805,0,1741410421,12973.81000004999,73.29184848000295,53421.1696344 2025-03-08,05:07:03.000,67,11084940,13725,0,1741410422,12973.81000004999,73.31299587000103,53421.162647280005 2025-03-08,05:07:04.000,67,11084931,13365,0,1741410423,12973.79652743,73.26365195999824,53421.17662152 2025-03-08,05:07:05.000,67,11084905,13765,0,1741410424,12973.823472669996,73.22840631000145,53421.18360864001 2025-03-08,05:07:06.000,67,11084928,13525,0,1741410425,12973.803263739996,73.21430805000273,53421.162647280005 2025-03-08,05:07:07.000,67,11084939,13565,0,1741410426,12973.783054809996,73.19316066000465,53421.19758288 2025-03-08,05:07:08.000,67,11084942,13765,0,1741410427,12973.803263739996,73.1720132699993,53421.14867304 2025-03-08,05:07:09.000,67,11084975,13725,0,1741410428,12973.74937325999,73.11562023000442,53421.14867304 2025-03-08,05:07:10.000,67,11084949,14285,0,1741410429,12973.783054809996,73.15086588000122,53421.17662152 2025-03-08,05:07:11.000,67,11084929,13685,0,1741410430,12973.76958218999,73.14381675000186,53421.162647280005 2025-03-08,05:07:12.000,67,11084921,13445,0,1741410431,12973.73590064,73.08742370999971,53421.13469880001 2025-03-08,05:07:13.000,67,11084952,13845,0,1741410432,12973.71569171,73.1367676200025,53421.08578896001 2025-03-08,05:07:14.000,67,11084964,13685,0,1741410433,12973.72916432999,73.10152196999843,53421.14867304 2025-03-08,05:07:15.000,67,11084956,13525,0,1741410434,12973.70895539999,73.08742370999971,53421.12771168 2025-03-08,05:07:16.000,67,11084931,13565,0,1741410435,12973.641592299995,73.1367676200025,53421.14867304 2025-03-08,05:07:17.000,67,11084952,13645,0,1741410436,12973.61464706,73.14381675000186,53421.113737440006 2025-03-08,05:07:18.000,67,11084981,13445,0,1741410437,12973.601174439995,73.12971849000314,53421.10675032001 2025-03-08,05:07:19.000,67,11084947,14085,0,1741410438,12973.580965509995,73.15086588000122,53421.092776080004 2025-03-08,05:07:20.000,67,11084966,13605,0,1741410439,12973.59443813,73.15086588000122,53421.057840479996 2025-03-08,05:07:21.000,67,11084933,13765,0,1741410440,12973.560756579995,73.1367676200025,53421.08578896001 2025-03-08,05:07:22.000,67,11084949,14205,0,1741410441,12973.55402027,73.15791501000058,53421.08578896001 2025-03-08,05:07:23.000,67,11084940,13365,0,1741410442,12973.5742292,73.12266936000378,53421.12072456 2025-03-08,05:07:24.000,67,11084918,13725,0,1741410443,12973.520338719994,73.08037458000035,53421.07181472 2025-03-08,05:07:25.000,67,11084973,13885,0,1741410444,12973.520338719994,73.06627632000163,53421.113737440006 2025-03-08,05:07:26.000,67,11084954,13565,0,1741410445,12973.53381134,73.08037458000035,53421.12771168 2025-03-08,05:07:27.000,67,11084992,13605,0,1741410446,12973.53381134,73.073325450001,53421.12771168 2025-03-08,05:07:28.000,67,11084938,13645,0,1741410447,12973.55402027,73.05217806000292,53421.10675032001 2025-03-08,05:07:29.000,67,11084920,13805,0,1741410448,12973.5742292,73.05922719000228,53421.113737440006 2025-03-08,05:07:30.000,67,11084977,13565,0,1741410449,12973.601174439995,73.05217806000292,53421.0997632 2025-03-08,05:07:31.000,67,11084922,13405,0,1741410450,12973.601174439995,73.01693240999884,53421.05085336 2025-03-08,05:07:32.000,67,11084984,13605,0,1741410451,12973.59443813,73.00283415000013,53421.14867304 2025-03-08,05:07:33.000,67,11084967,13845,0,1741410452,12973.621383369995,72.96758850000333,53421.14867304 2025-03-08,05:07:34.000,67,11084980,13765,0,1741410453,12973.65506492,72.97463763000269,53421.12771168 2025-03-08,05:07:35.000,67,11084942,13685,0,1741410454,12973.64832860999,72.96758850000333,53421.08578896001 2025-03-08,05:07:36.000,67,11084968,13845,0,1741410455,12973.64832860999,72.97463763000269,53421.113737440006 2025-03-08,05:07:37.000,67,11084979,13525,0,1741410456,12973.661801229995,72.95349024000461,53421.14168592 2025-03-08,05:07:38.000,67,11084973,13765,0,1741410457,12973.66853753999,72.96758850000333,53421.13469880001 2025-03-08,05:07:39.000,67,11084934,13565,0,1741410458,12973.64832860999,72.93234284999926,53421.0997632 2025-03-08,05:07:40.000,67,11084907,13405,0,1741410459,12973.661801229995,72.96053937000397,53421.12072456 2025-03-08,05:07:41.000,67,11084966,13605,0,1741410460,12973.69548278,72.93939197999862,53421.12072456 2025-03-08,05:07:42.000,67,11084948,13525,0,1741410461,12973.67527385,72.89709720000246,53421.12072456 2025-03-08,05:07:43.000,67,11084946,13645,0,1741410462,12973.69548278,72.90414633000182,53421.162647280005 2025-03-08,05:07:44.000,67,11084971,13525,0,1741410463,12973.70895539999,72.89709720000246,53421.12072456 2025-03-08,05:07:45.000,67,11084920,13525,0,1741410464,12973.70895539999,72.86185154999839,53421.113737440006 2025-03-08,05:07:46.000,67,11084977,13485,0,1741410465,12973.682010159995,72.87594981000439,53421.113737440006 2025-03-08,05:07:47.000,67,11084934,13525,0,1741410466,12973.68874646999,72.84775328999967,53421.113737440006 2025-03-08,05:07:48.000,67,11084934,13725,0,1741410467,12973.69548278,72.84070416000031,53421.113737440006 2025-03-08,05:07:49.000,67,11084955,13645,0,1741410468,12973.73590064,72.84070416000031,53421.13469880001 2025-03-08,05:07:50.000,67,11084918,13245,0,1741410469,12973.702219089995,72.84775328999967,53421.06482760001 2025-03-08,05:07:51.000,67,11084956,13725,0,1741410470,12973.72916432999,72.8266059000016,53421.092776080004 2025-03-08,05:07:52.000,67,11084989,13605,0,1741410471,12973.722428019995,72.83365503000095,53421.113737440006 2025-03-08,05:07:53.000,67,11084901,13525,0,1741410472,12973.722428019995,72.87594981000439,53421.12771168 2025-03-08,05:07:54.000,67,11084941,14005,0,1741410473,12973.74937325999,72.86890067999775,53421.113737440006 2025-03-08,05:07:55.000,67,11085018,13485,0,1741410474,12973.7763185,72.86185154999839,53421.07181472 2025-03-08,05:07:56.000,67,11084961,13245,0,1741410475,12973.76958218999,72.89709720000246,53421.057840479996 2025-03-08,05:07:57.000,67,11084989,13765,0,1741410476,12973.803263739996,72.89709720000246,53421.092776080004 2025-03-08,05:07:58.000,67,11084995,13725,0,1741410477,12973.81673636,72.90414633000182,53421.043866240005 2025-03-08,05:07:59.000,67,11084917,13685,0,1741410478,12973.87736315,72.91824459000054,53421.02290488 2025-03-08,05:08:00.000,67,11084903,13885,0,1741410479,12973.890835769991,72.9252937199999,53421.02290488 2025-03-08,05:08:01.000,67,11084948,13645,0,1741410480,12973.904308389996,72.91824459000054,53421.07181472 2025-03-08,05:08:02.000,67,11084983,13445,0,1741410481,12973.937989940001,72.9252937199999,53421.043866240005 2025-03-08,05:08:03.000,67,11084938,13925,0,1741410482,12973.958198870001,72.9252937199999,53421.07181472 2025-03-08,05:08:04.000,67,11084943,13685,0,1741410483,12973.971671489991,72.90414633000182,53421.05085336 2025-03-08,05:08:05.000,67,11084956,13365,0,1741410484,12974.018825660001,72.88299894000374,53421.057840479996 2025-03-08,05:08:06.000,67,11084972,13685,0,1741410485,12974.032298279992,72.86890067999775,53421.00194352 2025-03-08,05:08:07.000,67,11084928,14005,0,1741410486,12974.065979829997,72.85480241999903,53421.07181472 2025-03-08,05:08:08.000,67,11084946,13685,0,1741410487,12974.079452450002,72.81250764000288,53421.12771168 2025-03-08,05:08:09.000,67,11084900,13565,0,1741410488,12974.086188759997,72.7772619899988,53421.07880184 2025-03-08,05:08:10.000,67,11084954,13605,0,1741410489,12974.092925069992,72.72086895000393,53421.07181472 2025-03-08,05:08:11.000,67,11084993,13805,0,1741410490,12974.133342929992,72.68562329999986,53421.10675032001 2025-03-08,05:08:12.000,67,11084945,13365,0,1741410491,12974.113133999992,72.65742678000242,53421.03687912001 2025-03-08,05:08:13.000,67,11084945,13405,0,1741410492,12974.153551859992,72.6433285200037,53421.06482760001 2025-03-08,05:08:14.000,67,11084959,13325,0,1741410493,12974.173760789992,72.65037765000307,53421.07181472 2025-03-08,05:08:15.000,67,11084924,13925,0,1741410494,12974.180497100002,72.59398461000092,53421.08578896001 2025-03-08,05:08:16.000,67,11084966,13565,0,1741410495,12974.207442339997,72.57283722000284,53421.113737440006 2025-03-08,05:08:17.000,67,11084946,13245,0,1741410496,12974.187233409997,72.57283722000284,53421.14867304 2025-03-08,05:08:18.000,67,11084990,13845,0,1741410497,12974.241123890002,72.53759156999877,53421.18360864001 2025-03-08,05:08:19.000,67,11084938,14245,0,1741410498,12974.254596509993,72.52349331000005,53421.14867304 2025-03-08,05:08:20.000,67,11084899,13685,0,1741410499,12974.295014369993,72.4811985300039,53421.14867304 2025-03-08,05:08:21.000,67,11084949,13565,0,1741410500,12974.274805439993,72.47414940000453,53421.15566016001 2025-03-08,05:08:22.000,67,11084917,13565,0,1741410501,12974.301750680002,72.46005113999854,53421.225531359996 2025-03-08,05:08:23.000,67,11084934,13565,0,1741410502,12974.308486989998,72.4811985300039,53421.23251848001 2025-03-08,05:08:24.000,67,11084912,13485,0,1741410503,12974.321959610003,72.51644418000069,53421.19758288 2025-03-08,05:08:25.000,67,11084965,13725,0,1741410504,12974.355641159993,72.46005113999854,53421.20457000001 2025-03-08,05:08:26.000,67,11084942,13525,0,1741410505,12974.315223299993,72.48824766000325,53421.19758288 2025-03-08,05:08:27.000,67,11084937,13565,0,1741410506,12974.308486989998,72.4671002699979,53421.19059576 2025-03-08,05:08:28.000,67,11084882,13605,0,1741410507,12974.328695919998,72.45300200999918,53421.26745408 2025-03-08,05:08:29.000,67,11084961,13605,0,1741410508,12974.315223299993,72.49529679000261,53421.24649272 2025-03-08,05:08:30.000,67,11084940,13365,0,1741410509,12974.295014369993,72.50939505000133,53421.29540256 2025-03-08,05:08:31.000,67,11084909,13565,0,1741410510,12974.328695919998,72.50939505000133,53421.260466960004 2025-03-08,05:08:32.000,67,11084911,13565,0,1741410511,12974.355641159993,72.53759156999877,53421.28841544 2025-03-08,05:08:33.000,67,11084929,13365,0,1741410512,12974.355641159993,72.52349331000005,53421.32335104001 2025-03-08,05:08:34.000,67,11084936,13885,0,1741410513,12974.375850089993,72.58693548000156,53421.35828664 2025-03-08,05:08:35.000,67,11084993,13525,0,1741410514,12974.423004259988,72.62218112999835,53421.330338160005 2025-03-08,05:08:36.000,67,11084960,13325,0,1741410515,12974.443213189988,72.6785741700005,53421.428157840004 2025-03-08,05:08:37.000,67,11084981,13765,0,1741410516,12974.456685809993,72.71381982000457,53421.38623512 2025-03-08,05:08:38.000,67,11084951,13725,0,1741410517,12974.490367359998,72.73496721000265,53421.42117072001 2025-03-08,05:08:39.000,67,11084936,13645,0,1741410518,12974.483631049989,72.74906547000137,53421.38623512 2025-03-08,05:08:40.000,67,11084928,13525,0,1741410519,12974.510576289998,72.7913602500048,53421.43514496 2025-03-08,05:08:41.000,67,11084950,13645,0,1741410520,12974.564466769989,72.8900480700031,53421.47008056001 2025-03-08,05:08:42.000,67,11084954,13485,0,1741410521,12974.577939389994,72.87594981000439,53421.47706768 2025-03-08,05:08:43.000,67,11084994,13565,0,1741410522,12974.598148319994,72.87594981000439,53421.449119200006 2025-03-08,05:08:44.000,67,11084940,13845,0,1741410523,12974.638566179994,72.89709720000246,53421.498029040005 2025-03-08,05:08:45.000,67,11084921,13685,0,1741410524,12974.66551141999,72.90414633000182,53421.51899040001 2025-03-08,05:08:46.000,67,11084980,13285,0,1741410525,12974.618357249994,72.91119546000118,53421.546938880005 2025-03-08,05:08:47.000,67,11084925,13525,0,1741410526,12974.631829869999,72.94644110999798,53421.56790024001 2025-03-08,05:08:48.000,67,11084934,13765,0,1741410527,12974.678984039994,72.94644110999798,53421.58886160001 2025-03-08,05:08:49.000,67,11084953,13605,0,1741410528,12974.672247729999,72.94644110999798,53421.6237972 2025-03-08,05:08:50.000,67,11084981,13685,0,1741410529,12974.70592927999,72.99578502000077,53421.63777144001 2025-03-08,05:08:51.000,67,11084946,13605,0,1741410530,12974.68572034999,73.01693240999884,53421.67270704 2025-03-08,05:08:52.000,67,11084965,13725,0,1741410531,12974.73287452,73.00283415000013,53421.65174568 2025-03-08,05:08:53.000,67,11084958,13725,0,1741410532,12974.70592927999,72.99578502000077,53421.74956536 2025-03-08,05:08:54.000,67,11084929,13525,0,1741410533,12974.652038799999,73.0239815399982,53421.75655248001 2025-03-08,05:08:55.000,67,11084924,13405,0,1741410534,12974.652038799999,72.96758850000333,53421.74257824 2025-03-08,05:08:56.000,67,11084926,13605,0,1741410535,12974.618357249994,72.99578502000077,53421.80546232001 2025-03-08,05:08:57.000,67,11084910,13405,0,1741410536,12974.652038799999,72.96053937000397,53421.82642368001 2025-03-08,05:08:58.000,67,11084924,13565,0,1741410537,12974.631829869999,72.9252937199999,53421.784500960006 2025-03-08,05:08:59.000,67,11084911,13885,0,1741410538,12974.618357249994,72.89709720000246,53421.91725624 2025-03-08,05:09:00.000,67,11085009,13325,0,1741410539,12974.618357249994,72.88299894000374,53421.86135928 2025-03-08,05:09:01.000,67,11084974,13445,0,1741410540,12974.598148319994,72.83365503000095,53421.88930776 2025-03-08,05:09:02.000,67,11084932,13645,0,1741410541,12974.60488462999,72.77021285999945,53421.90328200001 2025-03-08,05:09:03.000,67,11084977,14085,0,1741410542,12974.591412009999,72.69972155999858,53421.91725624 2025-03-08,05:09:04.000,67,11084939,13565,0,1741410543,12974.557730459994,72.63627939000435,53421.94520472001 2025-03-08,05:09:05.000,67,11084953,13925,0,1741410544,12974.591412009999,72.615131999999,53421.99411456001 2025-03-08,05:09:06.000,67,11084936,13525,0,1741410545,12974.577939389994,72.60103374000028,53421.94520472001 2025-03-08,05:09:07.000,67,11084967,13525,0,1741410546,12974.598148319994,72.55168983000476,53422.04302440001 2025-03-08,05:09:08.000,67,11084975,13325,0,1741410547,12974.598148319994,72.52349331000005,53422.02206304001 2025-03-08,05:09:09.000,67,11084924,13525,0,1741410548,12974.577939389994,72.46005113999854,53422.01507592 2025-03-08,05:09:10.000,67,11084981,13765,0,1741410549,12974.571203079999,72.45300200999918,53422.07097288001 2025-03-08,05:09:11.000,67,11084972,13565,0,1741410550,12974.577939389994,72.41070723000303,53422.098921360004 2025-03-08,05:09:12.000,67,11084945,13845,0,1741410551,12974.550994149999,72.41775636000239,53422.02905016 2025-03-08,05:09:13.000,67,11084956,13285,0,1741410552,12974.490367359998,72.38955983999767,53422.07097288001 2025-03-08,05:09:14.000,67,11084957,13765,0,1741410553,12974.429740569998,72.34021593000216,53422.050011520005 2025-03-08,05:09:15.000,67,11084945,13565,0,1741410554,12974.443213189988,72.31906854000408,53422.063985759996 2025-03-08,05:09:16.000,67,11084913,13925,0,1741410555,12974.382586399988,72.29087201999937,53422.050011520005 2025-03-08,05:09:17.000,67,11084954,13685,0,1741410556,12974.342168540003,72.25562637000257,53422.001101680005 2025-03-08,05:09:18.000,67,11084917,13525,0,1741410557,12974.281541750002,72.20628245999978,53422.02905016 2025-03-08,05:09:19.000,67,11084964,13765,0,1741410558,12974.268069129997,72.19218420000107,53422.050011520005 2025-03-08,05:09:20.000,67,11084926,13485,0,1741410559,12974.241123890002,72.14284028999828,53422.07097288001 2025-03-08,05:09:21.000,67,11084987,14325,0,1741410560,12974.180497100002,72.1216929000002,53422.02206304001 2025-03-08,05:09:22.000,67,11084994,13685,0,1741410561,12974.146815549997,72.10759464000148,53422.07097288001 2025-03-08,05:09:23.000,67,11084924,13565,0,1741410562,12974.140079240002,72.07234899000468,53422.05699864 2025-03-08,05:09:24.000,67,11084981,13645,0,1741410563,12974.079452450002,72.06529985999805,53421.98712744 2025-03-08,05:09:25.000,67,11084970,14045,0,1741410564,12974.086188759997,72.05825072999869,53421.96616608 2025-03-08,05:09:26.000,67,11084912,13565,0,1741410565,12973.991880419992,72.03710334000061,53421.99411456001 2025-03-08,05:09:27.000,67,11084957,13525,0,1741410566,12974.032298279992,72.07234899000468,53421.95917896 2025-03-08,05:09:28.000,67,11084982,13405,0,1741410567,12973.985144109996,72.07234899000468,53421.896294879996 2025-03-08,05:09:29.000,67,11084981,13565,0,1741410568,12973.978407800001,72.11464377000084,53421.91725624 2025-03-08,05:09:30.000,67,11084970,13325,0,1741410569,12973.958198870001,72.14988942000491,53421.88930776 2025-03-08,05:09:31.000,67,11084946,13485,0,1741410570,12973.924517319996,72.1851350700017,53421.88930776 2025-03-08,05:09:32.000,67,11084936,13445,0,1741410571,12973.937989940001,72.20628245999978,53421.84738504 2025-03-08,05:09:33.000,67,11084978,13445,0,1741410572,12973.958198870001,72.26267550000193,53421.85437216001 2025-03-08,05:09:34.000,67,11084971,13565,0,1741410573,12973.937989940001,72.27677376000065,53421.7984752 2025-03-08,05:09:35.000,67,11084994,13365,0,1741410574,12973.931253629991,72.34021593000216,53421.74257824 2025-03-08,05:09:36.000,67,11084949,13885,0,1741410575,12973.971671489991,72.34726506000152,53421.77751384001 2025-03-08,05:09:37.000,67,11084966,13605,0,1741410576,12973.991880419992,72.39660897000431,53421.72161688 2025-03-08,05:09:38.000,67,11084969,13245,0,1741410577,12973.991880419992,72.42480549000175,53421.72161688 2025-03-08,05:09:39.000,67,11084975,13245,0,1741410578,12973.985144109996,72.41070723000303,53421.70065552 2025-03-08,05:09:40.000,67,11084941,13605,0,1741410579,12974.032298279992,72.39660897000431,53421.784500960006 2025-03-08,05:09:41.000,67,11084924,13405,0,1741410580,12974.005353039996,72.43890375000046,53421.72161688 2025-03-08,05:09:42.000,67,11085004,13605,0,1741410581,12973.978407800001,72.42480549000175,53421.714629760005 2025-03-08,05:09:43.000,67,11084976,13645,0,1741410582,12974.012089349992,72.41070723000303,53421.70764264001 2025-03-08,05:09:44.000,67,11084945,13245,0,1741410583,12974.005353039996,72.43890375000046,53421.6936684 2025-03-08,05:09:45.000,67,11084952,13325,0,1741410584,12974.005353039996,72.41070723000303,53421.6237972 2025-03-08,05:09:46.000,67,11084950,13605,0,1741410585,12974.018825660001,72.41070723000303,53421.6936684 2025-03-08,05:09:47.000,67,11084973,13525,0,1741410586,12974.065979829997,72.41070723000303,53421.63777144001 2025-03-08,05:09:48.000,67,11084943,13965,0,1741410587,12974.092925069992,72.4318546200011,53421.67270704 2025-03-08,05:09:49.000,67,11084966,13965,0,1741410588,12974.106397689997,72.43890375000046,53421.67270704 2025-03-08,05:09:50.000,67,11084984,13805,0,1741410589,12974.099661380002,72.4318546200011,53421.665719920005 2025-03-08,05:09:51.000,67,11084918,13485,0,1741410590,12974.140079240002,72.40365810000367,53421.65174568 2025-03-08,05:09:52.000,67,11084936,14165,0,1741410591,12974.146815549997,72.40365810000367,53421.64475856 2025-03-08,05:09:53.000,67,11084954,13845,0,1741410592,12974.173760789992,72.38251070999831,53421.665719920005 2025-03-08,05:09:54.000,67,11084944,13685,0,1741410593,12974.200706030002,72.36136332000024,53421.63777144001 2025-03-08,05:09:55.000,67,11084986,13925,0,1741410594,12974.227651269997,72.34726506000152,53421.65174568 2025-03-08,05:09:56.000,67,11084946,13525,0,1741410595,12974.241123890002,72.35431419000088,53421.70065552 2025-03-08,05:09:57.000,67,11084992,13285,0,1741410596,12974.295014369993,72.31906854000408,53421.67969416 2025-03-08,05:09:58.000,67,11084991,13565,0,1741410597,12974.321959610003,72.27677376000065,53421.6237972 2025-03-08,05:09:59.000,67,11084945,13605,0,1741410598,12974.355641159993,72.2344789800045,53421.616810080006 2025-03-08,05:10:00.000,67,11084952,13805,0,1741410599,12974.416267949993,72.2344789800045,53421.64475856 2025-03-08,05:10:01.000,67,11084937,13685,0,1741410600,12974.463422119989,72.19923333000042,53421.6936684 2025-03-08,05:10:02.000,67,11084957,13645,0,1741410601,12974.497103669994,72.15693855000427,53421.6936684 2025-03-08,05:10:03.000,67,11084959,13525,0,1741410602,12974.503839979989,72.1216929000002,53421.6936684 2025-03-08,05:10:04.000,67,11084949,13165,0,1741410603,12974.577939389994,72.1216929000002,53421.728603999996 2025-03-08,05:10:05.000,67,11084956,13605,0,1741410604,12974.62509355999,72.11464377000084,53421.79148808 2025-03-08,05:10:06.000,67,11085020,13525,0,1741410605,12974.618357249994,72.07234899000468,53421.74956536 2025-03-08,05:10:07.000,67,11084964,13485,0,1741410606,12974.678984039994,72.05120159999933,53421.784500960006 2025-03-08,05:10:08.000,67,11084965,13485,0,1741410607,12974.672247729999,72.00890682000318,53421.79148808 2025-03-08,05:10:09.000,67,11084977,13565,0,1741410608,12974.68572034999,72.01595595000254,53421.82642368001 2025-03-08,05:10:10.000,67,11084923,13805,0,1741410609,12974.719401899994,71.98071029999846,53421.75655248001 2025-03-08,05:10:11.000,67,11084946,13805,0,1741410610,12974.68572034999,72.0230050800019,53421.79148808 2025-03-08,05:10:12.000,67,11084947,13445,0,1741410611,12974.658775109994,72.00185769000382,53421.833410800005 2025-03-08,05:10:13.000,67,11084971,13725,0,1741410612,12974.64530248999,71.98775942999782,53421.84039792 2025-03-08,05:10:14.000,67,11084982,13485,0,1741410613,12974.591412009999,72.05120159999933,53421.86135928 2025-03-08,05:10:15.000,67,11084997,13525,0,1741410614,12974.564466769989,72.07939812000404,53421.8683464 2025-03-08,05:10:16.000,67,11084939,13765,0,1741410615,12974.537521529994,72.10759464000148,53421.882320640005 2025-03-08,05:10:17.000,67,11085022,13765,0,1741410616,12974.510576289998,72.15693855000427,53421.88930776 2025-03-08,05:10:18.000,67,11084944,13845,0,1741410617,12974.483631049989,72.17103681000299,53421.896294879996 2025-03-08,05:10:19.000,67,11084968,13565,0,1741410618,12974.423004259988,72.22742984999786,53421.882320640005 2025-03-08,05:10:20.000,67,11084954,13645,0,1741410619,12974.389322709998,72.26972463000129,53421.91026912 2025-03-08,05:10:21.000,67,11084975,13925,0,1741410620,12974.362377469988,72.29792114999873,53421.86135928 2025-03-08,05:10:22.000,67,11084915,13485,0,1741410621,12974.369113779998,72.31201941000472,53421.81943656 2025-03-08,05:10:23.000,67,11084960,13405,0,1741410622,12974.389322709998,72.32611767000344,53421.8683464 2025-03-08,05:10:24.000,67,11085004,13845,0,1741410623,12974.396059019993,72.39660897000431,53421.88930776 2025-03-08,05:10:25.000,67,11084960,13885,0,1741410624,12974.402795329988,72.38955983999767,53421.87533352001 2025-03-08,05:10:26.000,67,11084995,13565,0,1741410625,12974.449949499998,72.41775636000239,53421.90328200001 2025-03-08,05:10:27.000,67,11084970,13405,0,1741410626,12974.476894739993,72.4318546200011,53421.91725624 2025-03-08,05:10:28.000,67,11084959,13485,0,1741410627,12974.530785219999,72.4671002699979,53421.95917896 2025-03-08,05:10:29.000,67,11084933,13605,0,1741410628,12974.591412009999,72.47414940000453,53421.91026912 2025-03-08,05:10:30.000,67,11084980,13885,0,1741410629,12974.631829869999,72.50939505000133,53421.95917896 2025-03-08,05:10:31.000,67,11084976,13805,0,1741410630,12974.678984039994,72.55873896000412,53421.952191840006 2025-03-08,05:10:32.000,67,11084971,13405,0,1741410631,12974.75308345,72.615131999999,53421.95917896 2025-03-08,05:10:33.000,67,11084937,13645,0,1741410632,12974.77329238,72.68562329999986,53421.92424336001 2025-03-08,05:10:34.000,67,11084925,13605,0,1741410633,12974.820446549995,72.74906547000137,53421.94520472001 2025-03-08,05:10:35.000,67,11084970,13565,0,1741410634,12974.840655479995,72.79840938000416,53421.98712744 2025-03-08,05:10:36.000,67,11084992,13645,0,1741410635,12974.860864409995,72.85480241999903,53421.98712744 2025-03-08,05:10:37.000,67,11084907,13685,0,1741410636,12974.91475489,72.9252937199999,53422.063985759996 2025-03-08,05:10:38.000,67,11084953,13845,0,1741410637,12974.921491199995,72.96758850000333,53421.95917896 2025-03-08,05:10:39.000,67,11084957,13285,0,1741410638,12975.002326919996,73.00283415000013,53421.98014032 2025-03-08,05:10:40.000,67,11084902,13885,0,1741410639,12975.03600847,73.03103067000484,53422.02206304001 2025-03-08,05:10:41.000,67,11084956,13605,0,1741410640,12975.062953709996,73.05217806000292,53422.01507592 2025-03-08,05:10:42.000,67,11084905,13525,0,1741410641,12975.150525739991,73.08742370999971,53422.03603728 2025-03-08,05:10:43.000,67,11084932,13325,0,1741410642,12975.163998359996,73.073325450001,53422.07796 2025-03-08,05:10:44.000,67,11084955,13845,0,1741410643,12975.163998359996,73.12971849000314,53422.03603728 2025-03-08,05:10:45.000,67,11084967,13605,0,1741410644,12975.211152529992,73.15086588000122,53422.09193424001 2025-03-08,05:10:46.000,67,11084918,13365,0,1741410645,12975.190943599991,73.1720132699993,53422.05699864 2025-03-08,05:10:47.000,67,11084933,13405,0,1741410646,12975.224625149996,73.16496413999994,53422.15481832 2025-03-08,05:10:48.000,67,11084921,13365,0,1741410647,12975.258306700001,73.1720132699993,53422.119882720006 2025-03-08,05:10:49.000,67,11084945,13765,0,1741410648,12975.271779319992,73.1720132699993,53422.14084408001 2025-03-08,05:10:50.000,67,11084938,13645,0,1741410649,12975.305460869997,73.1720132699993,53422.15481832 2025-03-08,05:10:51.000,67,11084940,13645,0,1741410650,12975.318933490002,73.18611152999802,53422.168792560005 2025-03-08,05:10:52.000,67,11084912,13925,0,1741410651,12975.332406109992,73.2354554400008,53422.21071528001 2025-03-08,05:10:53.000,67,11084954,13565,0,1741410652,12975.399769210002,73.24250457000016,53422.231676639996 2025-03-08,05:10:54.000,67,11084963,13605,0,1741410653,12975.399769210002,73.27775022000424,53422.25962512001 2025-03-08,05:10:55.000,67,11084934,13325,0,1741410654,12975.426714449997,73.2847993500036,53422.29456072 2025-03-08,05:10:56.000,67,11084917,13925,0,1741410655,12975.453659689992,73.2847993500036,53422.28058648001 2025-03-08,05:10:57.000,67,11084909,13405,0,1741410656,12975.467132309997,73.29184848000295,53422.30853496001 2025-03-08,05:10:58.000,67,11084934,13725,0,1741410657,12975.494077549993,73.31299587000103,53422.34347056 2025-03-08,05:10:59.000,67,11084945,13645,0,1741410658,12975.514286479993,73.29184848000295,53422.385393280005 2025-03-08,05:11:00.000,67,11084914,13885,0,1741410659,12975.500813860002,73.32004500000039,53422.37840616001 2025-03-08,05:11:01.000,67,11084925,13565,0,1741410660,12975.467132309997,73.31299587000103,53422.42032888 2025-03-08,05:11:02.000,67,11084940,13525,0,1741410661,12975.460396000002,73.31299587000103,53422.42731600001 2025-03-08,05:11:03.000,67,11084944,13525,0,1741410662,12975.426714449997,73.32709412999975,53422.44129024 2025-03-08,05:11:04.000,67,11084961,13485,0,1741410663,12975.426714449997,73.29889761000231,53422.44129024 2025-03-08,05:11:05.000,67,11084950,13645,0,1741410664,12975.386296589997,73.29889761000231,53422.44129024 2025-03-08,05:11:06.000,67,11084940,13285,0,1741410665,12975.372823969992,73.31299587000103,53422.434303120004 2025-03-08,05:11:07.000,67,11084953,13845,0,1741410666,12975.372823969992,73.36938891000318,53422.51116144 2025-03-08,05:11:08.000,67,11084914,13365,0,1741410667,12975.352615039992,73.39758543000062,53422.49718720001 2025-03-08,05:11:09.000,67,11084879,13965,0,1741410668,12975.366087659997,73.43283108000469,53422.51116144 2025-03-08,05:11:10.000,67,11084905,13605,0,1741410669,12975.352615039992,73.46102760000213,53422.51116144 2025-03-08,05:11:11.000,67,11084954,13445,0,1741410670,12975.332406109992,73.52446977000363,53422.49718720001 2025-03-08,05:11:12.000,67,11084933,13245,0,1741410671,12975.312197179992,73.51037151000492,53422.49020008 2025-03-08,05:11:13.000,67,11084927,14245,0,1741410672,12975.345878729997,73.54561716000171,53422.49718720001 2025-03-08,05:11:14.000,67,11084923,13325,0,1741410673,12975.352615039992,73.57381367999915,53422.553084160005 2025-03-08,05:11:15.000,67,11084922,13765,0,1741410674,12975.399769210002,73.58086280999851,53422.54609704001 2025-03-08,05:11:16.000,67,11084916,13525,0,1741410675,12975.406505519997,73.61610846000258,53422.56007128 2025-03-08,05:11:17.000,67,11084913,13205,0,1741410676,12975.440187070002,73.70069802000216,53422.56007128 2025-03-08,05:11:18.000,67,11084970,14085,0,1741410677,12975.460396000002,73.73594366999896,53422.56007128 2025-03-08,05:11:19.000,67,11084925,13365,0,1741410678,12975.460396000002,73.77118932000303,53422.58103264 2025-03-08,05:11:20.000,67,11084897,13605,0,1741410679,12975.500813860002,73.79233671000111,53422.60898112 2025-03-08,05:11:21.000,67,11084960,13445,0,1741410680,12975.507550169998,73.85577888000262,53422.59500688001 2025-03-08,05:11:22.000,67,11084950,13565,0,1741410681,12975.534495409993,73.89807365999877,53422.61596824001 2025-03-08,05:11:23.000,67,11084958,13485,0,1741410682,12975.521022790002,73.975614089999,53422.69981368 2025-03-08,05:11:24.000,67,11084951,13725,0,1741410683,12975.541231720003,74.01790887000243,53422.69981368 2025-03-08,05:11:25.000,67,11084956,13765,0,1741410684,12975.554704339993,74.06020364999858,53422.72776216 2025-03-08,05:11:26.000,67,11084928,13525,0,1741410685,12975.568176959998,74.10249843000202,53422.69981368 2025-03-08,05:11:27.000,67,11084932,13765,0,1741410686,12975.547968029998,74.1518423400048,53422.75571064 2025-03-08,05:11:28.000,67,11084950,13845,0,1741410687,12975.568176959998,74.2223336399984,53422.83256896001 2025-03-08,05:11:29.000,67,11084897,13565,0,1741410688,12975.561440650003,74.23643190000439,53422.85353032 2025-03-08,05:11:30.000,67,11084988,13525,0,1741410689,12975.521022790002,74.29282493999926,53422.86750456 2025-03-08,05:11:31.000,67,11084899,13805,0,1741410690,12975.534495409993,74.29282493999926,53422.902440159996 2025-03-08,05:11:32.000,67,11084935,13525,0,1741410691,12975.534495409993,74.3351197200027,53422.92340152 2025-03-08,05:11:33.000,67,11084971,13525,0,1741410692,12975.561440650003,74.36331624000013,53422.94436288 2025-03-08,05:11:34.000,67,11084914,13685,0,1741410693,12975.534495409993,74.40561102000356,53422.90942728001 2025-03-08,05:11:35.000,67,11084962,13405,0,1741410694,12975.561440650003,74.41266015000292,53422.95135000001 2025-03-08,05:11:36.000,67,11084944,13765,0,1741410695,12975.547968029998,74.44790579999972,53422.96532424 2025-03-08,05:11:37.000,67,11084900,13485,0,1741410696,12975.554704339993,74.49020058000315,53423.04916968001 2025-03-08,05:11:38.000,67,11084867,14085,0,1741410697,12975.581649579988,74.5324953599993,53423.01423408 2025-03-08,05:11:39.000,67,11084900,13885,0,1741410698,12975.601858509988,74.54659361999802,53423.04218256 2025-03-08,05:11:40.000,67,11084989,13525,0,1741410699,12975.615331129993,74.54659361999802,53423.07711816001 2025-03-08,05:11:41.000,67,11084886,14045,0,1741410700,12975.608594819998,74.51839710000058,53423.0910924 2025-03-08,05:11:42.000,67,11084958,13325,0,1741410701,12975.642276369988,74.55364275000466,53423.08410528 2025-03-08,05:11:43.000,67,11084923,13605,0,1741410702,12975.628803749998,74.55364275000466,53423.14000224 2025-03-08,05:11:44.000,67,11084963,13645,0,1741410703,12975.635540059993,74.54659361999802,53423.18891208 2025-03-08,05:11:45.000,67,11084948,13685,0,1741410704,12975.642276369988,74.56069188000401,53423.21686056001 2025-03-08,05:11:46.000,67,11084947,13605,0,1741410705,12975.655748989993,74.50429884000187,53423.19589920001 2025-03-08,05:11:47.000,67,11084934,13925,0,1741410706,12975.615331129993,74.52544622999994,53423.19589920001 2025-03-08,05:11:48.000,67,11084939,13645,0,1741410707,12975.642276369988,74.47610232000443,53423.237821919996 2025-03-08,05:11:49.000,67,11084971,13565,0,1741410708,12975.628803749998,74.46200405999843,53423.24480904001 2025-03-08,05:11:50.000,67,11084934,13765,0,1741410709,12975.588385889998,74.44790579999972,53423.272757520004 2025-03-08,05:11:51.000,67,11084950,13565,0,1741410710,12975.601858509988,74.45495492999908,53423.31468024001 2025-03-08,05:11:52.000,67,11084910,14085,0,1741410711,12975.561440650003,74.40561102000356,53423.32865448 2025-03-08,05:11:53.000,67,11084960,13845,0,1741410712,12975.554704339993,74.37036536999949,53423.31468024001 2025-03-08,05:11:54.000,67,11084951,13645,0,1741410713,12975.554704339993,74.36331624000013,53423.32166736 2025-03-08,05:11:55.000,67,11084921,13485,0,1741410714,12975.547968029998,74.34921798000141,53423.41249992001 2025-03-08,05:11:56.000,67,11084961,13845,0,1741410715,12975.473868619993,74.27167755000119,53423.37756432 2025-03-08,05:11:57.000,67,11084919,13605,0,1741410716,12975.514286479993,74.25757929000247,53423.38455144001 2025-03-08,05:11:58.000,67,11084927,14085,0,1741410717,12975.480604930002,74.2223336399984,53423.41948704 2025-03-08,05:11:59.000,67,11084919,13405,0,1741410718,12975.453659689992,74.13774407999881,53423.48237112001 2025-03-08,05:12:00.000,67,11084944,13965,0,1741410719,12975.399769210002,74.13774407999881,53423.475384 2025-03-08,05:12:01.000,67,11084934,13405,0,1741410720,12975.339142420002,74.10954756000137,53423.461409760006 2025-03-08,05:12:02.000,67,11084949,13845,0,1741410721,12975.291988249992,74.0390562600005,53423.46839688 2025-03-08,05:12:03.000,67,11085048,13565,0,1741410722,12975.278515630001,74.01085974000307,53423.461409760006 2025-03-08,05:12:04.000,67,11084921,13605,0,1741410723,12975.258306700001,73.96856495999964,53423.45442264001 2025-03-08,05:12:05.000,67,11084950,13525,0,1741410724,12975.204416219996,73.94741757000156,53423.45442264001 2025-03-08,05:12:06.000,67,11084988,13565,0,1741410725,12975.150525739991,73.91217192000477,53423.44743552 2025-03-08,05:12:07.000,67,11084889,13965,0,1741410726,12975.150525739991,73.88397540000005,53423.44743552 2025-03-08,05:12:08.000,67,11084945,13565,0,1741410727,12975.130316809991,73.91217192000477,53423.46839688 2025-03-08,05:12:09.000,67,11084971,13685,0,1741410728,12975.09663526,73.89102452999941,53423.475384 2025-03-08,05:12:10.000,67,11084969,13925,0,1741410729,12975.069690019991,73.9403684400022,53423.41948704 2025-03-08,05:12:11.000,67,11084977,13645,0,1741410730,12975.04948108999,73.975614089999,53423.41948704 2025-03-08,05:12:12.000,67,11084959,13565,0,1741410731,12975.03600847,73.98266321999836,53423.440448400004 2025-03-08,05:12:13.000,67,11084931,13725,0,1741410732,12975.02927215999,73.99676148000435,53423.440448400004 2025-03-08,05:12:14.000,67,11084970,13725,0,1741410733,12975.01579954,74.0390562600005,53423.46839688 2025-03-08,05:12:15.000,67,11084985,13405,0,1741410734,12975.04948108999,74.0390562600005,53423.41249992001 2025-03-08,05:12:16.000,67,11084983,13605,0,1741410735,12974.99559061,74.06725277999794,53423.391538560005 2025-03-08,05:12:17.000,67,11084957,13565,0,1741410736,12975.00906322999,74.10954756000137,53423.41249992001 2025-03-08,05:12:18.000,67,11084976,13605,0,1741410737,12975.04948108999,74.10249843000202,53423.342628720005 2025-03-08,05:12:19.000,67,11084910,13205,0,1741410738,12975.04948108999,74.10954756000137,53423.36359008001 2025-03-08,05:12:20.000,67,11084956,13845,0,1741410739,12975.089898949991,74.14479320999817,53423.405512799996 2025-03-08,05:12:21.000,67,11084906,13485,0,1741410740,12975.103371569996,74.13774407999881,53423.405512799996 2025-03-08,05:12:22.000,67,11084941,13605,0,1741410741,12975.089898949991,74.14479320999817,53423.32865448 2025-03-08,05:12:23.000,67,11084957,13485,0,1741410742,12975.11684419,74.16594060000352,53423.36359008001 2025-03-08,05:12:24.000,67,11084957,13805,0,1741410743,12975.130316809991,74.16594060000352,53423.391538560005 2025-03-08,05:12:25.000,67,11084940,13645,0,1741410744,12975.184207289996,74.2223336399984,53423.38455144001 2025-03-08,05:12:26.000,67,11084957,13605,0,1741410745,12975.190943599991,74.21528450999904,53423.391538560005 2025-03-08,05:12:27.000,67,11084962,13925,0,1741410746,12975.251570389992,74.25757929000247,53423.37756432 2025-03-08,05:12:28.000,67,11084985,13365,0,1741410747,12975.251570389992,74.32102146000398,53423.36359008001 2025-03-08,05:12:29.000,67,11084933,13445,0,1741410748,12975.251570389992,74.3351197200027,53423.440448400004 2025-03-08,05:12:30.000,67,11084967,13845,0,1741410749,12975.258306700001,74.39151276000484,53423.38455144001 2025-03-08,05:12:31.000,67,11085001,13485,0,1741410750,12975.291988249992,74.42675841000164,53423.43346128001 2025-03-08,05:12:32.000,67,11085012,13725,0,1741410751,12975.325669799997,74.47610232000443,53423.44743552 2025-03-08,05:12:33.000,67,11084992,13685,0,1741410752,12975.305460869997,74.52544622999994,53423.42647416 2025-03-08,05:12:34.000,67,11084968,13605,0,1741410753,12975.325669799997,74.54659361999802,53423.41948704 2025-03-08,05:12:35.000,67,11084968,13805,0,1741410754,12975.386296589997,74.58888840000145,53423.44743552 2025-03-08,05:12:36.000,67,11084951,13925,0,1741410755,12975.399769210002,74.60298666000017,53423.41249992001 2025-03-08,05:12:37.000,67,11084976,13565,0,1741410756,12975.446923379997,74.65233057000296,53423.44743552 2025-03-08,05:12:38.000,67,11084958,14085,0,1741410757,12975.500813860002,74.65937970000232,53423.461409760006 2025-03-08,05:12:39.000,67,11084982,13525,0,1741410758,12975.507550169998,74.70872360999783,53423.49634536 2025-03-08,05:12:40.000,67,11084968,13365,0,1741410759,12975.568176959998,74.72987100000319,53423.53128096001 2025-03-08,05:12:41.000,67,11084979,13405,0,1741410760,12975.574913269993,74.75101839000126,53423.53826808 2025-03-08,05:12:42.000,67,11084958,13445,0,1741410761,12975.642276369988,74.7792149099987,53423.608139280004 2025-03-08,05:12:43.000,67,11084923,13645,0,1741410762,12975.655748989993,74.82855882000149,53423.62211352001 2025-03-08,05:12:44.000,67,11084969,13685,0,1741410763,12975.729848399998,74.84970620999957,53423.608139280004 2025-03-08,05:12:45.000,67,11084939,13765,0,1741410764,12975.756793639994,74.87085359999764,53423.67102336001 2025-03-08,05:12:46.000,67,11084943,13605,0,1741410765,12975.837629359994,74.90609925000172,53423.678010480005 2025-03-08,05:12:47.000,67,11084990,13325,0,1741410766,12975.86457459999,74.93429576999915,53423.70595896 2025-03-08,05:12:48.000,67,11084957,13645,0,1741410767,12975.86457459999,74.96954142000322,53423.76884304001 2025-03-08,05:12:49.000,67,11084943,13205,0,1741410768,12975.90499245999,75.01183619999938,53423.76884304001 2025-03-08,05:12:50.000,67,11084946,13645,0,1741410769,12975.938674009994,75.00478707000002,53423.76884304001 2025-03-08,05:12:51.000,67,11084964,14005,0,1741410770,12975.9319377,74.9906888100013,53423.796791520006 2025-03-08,05:12:52.000,67,11084956,13445,0,1741410771,12975.97235556,74.98363968000194,53423.81775288001 2025-03-08,05:12:53.000,67,11084969,14085,0,1741410772,12976.02624603999,75.01183619999938,53423.85268848 2025-03-08,05:12:54.000,67,11084912,13765,0,1741410773,12976.02624603999,75.05413098000281,53423.90858544 2025-03-08,05:12:55.000,67,11084925,13405,0,1741410774,12976.01277342,75.04708185000345,53423.88063696 2025-03-08,05:12:56.000,67,11084927,13845,0,1741410775,12976.01277342,75.04003272000409,53423.943521040004 2025-03-08,05:12:57.000,67,11084940,13405,0,1741410776,12976.00603710999,74.97659055000258,53423.95749528001 2025-03-08,05:12:58.000,67,11084936,13525,0,1741410777,12976.00603710999,75.01183619999938,53423.93653392001 2025-03-08,05:12:59.000,67,11084913,13885,0,1741410778,12976.00603710999,74.9272466399998,53424.00640512001 2025-03-08,05:13:00.000,67,11084936,13805,0,1741410779,12975.96561924999,74.93429576999915,53424.00640512001 2025-03-08,05:13:01.000,67,11084905,13805,0,1741410780,12975.96561924999,74.90609925000172,53424.03435360001 2025-03-08,05:13:02.000,67,11084902,13845,0,1741410781,12975.958882939995,74.80741143000341,53424.08326344001 2025-03-08,05:13:03.000,67,11084932,13365,0,1741410782,12975.9319377,74.76511664999998,53424.0692892 2025-03-08,05:13:04.000,67,11084905,13685,0,1741410783,12975.90499245999,74.71577274000447,53424.111211920004 2025-03-08,05:13:05.000,67,11084969,13645,0,1741410784,12975.90499245999,74.65233057000296,53424.15313464001 2025-03-08,05:13:06.000,67,11084937,13605,0,1741410785,12975.857838289994,74.60298666000017,53424.132173280006 2025-03-08,05:13:07.000,67,11084978,13645,0,1741410786,12975.817420429994,74.57479014000273,53424.12518616001 2025-03-08,05:13:08.000,67,11084920,13925,0,1741410787,12975.803947809989,74.49020058000315,53424.14614752 2025-03-08,05:13:09.000,67,11084943,13365,0,1741410788,12975.729848399998,74.44790579999972,53424.17409600001 2025-03-08,05:13:10.000,67,11084957,13565,0,1741410789,12975.716375779994,74.41266015000292,53424.14614752 2025-03-08,05:13:11.000,67,11084913,13725,0,1741410790,12975.682694229989,74.3985618900042,53424.11819904 2025-03-08,05:13:12.000,67,11084956,13525,0,1741410791,12975.696166849993,74.37036536999949,53424.07627632 2025-03-08,05:13:13.000,67,11084935,13965,0,1741410792,12975.655748989993,74.38446362999821,53424.09025056 2025-03-08,05:13:14.000,67,11084962,13245,0,1741410793,12975.608594819998,74.40561102000356,53424.09723768 2025-03-08,05:13:15.000,67,11084924,13205,0,1741410794,12975.521022790002,74.3985618900042,53424.02037936 2025-03-08,05:13:16.000,67,11084931,13605,0,1741410795,12975.521022790002,74.40561102000356,53424.03435360001 2025-03-08,05:13:17.000,67,11084923,13925,0,1741410796,12975.453659689992,74.433807540001,53423.999418 2025-03-08,05:13:18.000,67,11084963,14125,0,1741410797,12975.379560280002,74.44790579999972,53423.95749528001 2025-03-08,05:13:19.000,67,11084936,14085,0,1741410798,12975.379560280002,74.40561102000356,53424.02037936 2025-03-08,05:13:20.000,67,11084940,13725,0,1741410799,12975.359351350002,74.47610232000443,53423.90858544 2025-03-08,05:13:21.000,67,11084935,13805,0,1741410800,12975.298724560002,74.44085667000036,53423.91557256001 2025-03-08,05:13:22.000,67,11084916,13525,0,1741410801,12975.271779319992,74.42675841000164,53423.87364984 2025-03-08,05:13:23.000,67,11084931,14005,0,1741410802,12975.231361459992,74.39151276000484,53423.8596756 2025-03-08,05:13:24.000,67,11084906,13645,0,1741410803,12975.197679910001,74.36331624000013,53423.824740000004 2025-03-08,05:13:25.000,67,11084963,14045,0,1741410804,12975.157262050001,74.34216885000205,53423.81775288001 2025-03-08,05:13:26.000,67,11084921,13485,0,1741410805,12975.130316809991,74.3351197200027,53423.7548688 2025-03-08,05:13:27.000,67,11084949,13565,0,1741410806,12975.11684419,74.2857758099999,53423.74089456 2025-03-08,05:13:28.000,67,11084938,13365,0,1741410807,12975.03600847,74.20823537999968,53423.67102336001 2025-03-08,05:13:29.000,67,11084924,13965,0,1741410808,12975.03600847,74.1870879900016,53423.657049120004 2025-03-08,05:13:30.000,67,11084912,13925,0,1741410809,12974.99559061,74.10954756000137,53423.6849976 2025-03-08,05:13:31.000,67,11084941,13845,0,1741410810,12974.97538168,74.0390562600005,53423.59416504 2025-03-08,05:13:32.000,67,11084904,14045,0,1741410811,12974.93496382,74.00381061000371,53423.60115216001 2025-03-08,05:13:33.000,67,11084976,13645,0,1741410812,12974.87433703,73.94741757000156,53423.53826808 2025-03-08,05:13:34.000,67,11084940,13485,0,1741410813,12974.860864409995,73.94741757000156,53423.461409760006 2025-03-08,05:13:35.000,67,11084970,13845,0,1741410814,12974.800237619995,73.89102452999941,53423.48237112001 2025-03-08,05:13:36.000,67,11084920,13925,0,1741410815,12974.72613820999,73.86282801000198,53423.46839688 2025-03-08,05:13:37.000,67,11084956,13565,0,1741410816,12974.72613820999,73.8416806200039,53423.41249992001 2025-03-08,05:13:38.000,67,11084925,13485,0,1741410817,12974.652038799999,73.79938584000047,53423.37756432 2025-03-08,05:13:39.000,67,11084945,13485,0,1741410818,12974.611620939999,73.75709106000431,53423.34961584 2025-03-08,05:13:40.000,67,11084965,13845,0,1741410819,12974.557730459994,73.73594366999896,53423.31468024001 2025-03-08,05:13:41.000,67,11084942,13645,0,1741410820,12974.517312599994,73.70069802000216,53423.272757520004 2025-03-08,05:13:42.000,67,11084883,13725,0,1741410821,12974.470158429998,73.70069802000216,53423.19589920001 2025-03-08,05:13:43.000,67,11084893,13805,0,1741410822,12974.443213189988,73.70069802000216,53423.14698936001 2025-03-08,05:13:44.000,67,11084950,13845,0,1741410823,12974.409531639998,73.68659976000345,53423.18891208 2025-03-08,05:13:45.000,67,11084895,13925,0,1741410824,12974.382586399988,73.68659976000345,53423.14698936001 2025-03-08,05:13:46.000,67,11084904,13445,0,1741410825,12974.369113779998,73.70069802000216,53423.14000224 2025-03-08,05:13:47.000,67,11084946,13885,0,1741410826,12974.409531639998,73.7288945399996,53423.08410528 2025-03-08,05:13:48.000,67,11084926,13565,0,1741410827,12974.382586399988,73.77823845000239,53423.06314392 2025-03-08,05:13:49.000,67,11084949,14005,0,1741410828,12974.436476879993,73.82053322999855,53423.007246960005 2025-03-08,05:13:50.000,67,11084953,13765,0,1741410829,12974.423004259988,73.86282801000198,53422.97231136 2025-03-08,05:13:51.000,67,11084932,13645,0,1741410830,12974.470158429998,73.89807365999877,53422.95135000001 2025-03-08,05:13:52.000,67,11084936,13725,0,1741410831,12974.476894739993,73.96856495999964,53422.93038864001 2025-03-08,05:13:53.000,67,11084931,13805,0,1741410832,12974.530785219999,74.01790887000243,53422.888465920005 2025-03-08,05:13:54.000,67,11084909,13445,0,1741410833,12974.598148319994,74.06725277999794,53422.88147880001 2025-03-08,05:13:55.000,67,11084933,13685,0,1741410834,12974.631829869999,74.09544930000266,53422.86750456 2025-03-08,05:13:56.000,67,11084948,13765,0,1741410835,12974.699192969994,74.1518423400048,53422.81859472 2025-03-08,05:13:57.000,67,11084916,13845,0,1741410836,12974.739610829994,74.2223336399984,53422.81859472 2025-03-08,05:13:58.000,67,11084956,13885,0,1741410837,12974.79350131,74.22938276999776,53422.74872352 2025-03-08,05:13:59.000,67,11084969,13725,0,1741410838,12974.80697392999,74.30692319999798,53422.776672 2025-03-08,05:14:00.000,67,11084943,13565,0,1741410839,12974.860864409995,74.30692319999798,53422.734749279996 2025-03-08,05:14:01.000,67,11084901,13725,0,1741410840,12974.881073339995,74.32807059000334,53422.769684880004 2025-03-08,05:14:02.000,67,11084953,13885,0,1741410841,12974.921491199995,74.37036536999949,53422.72776216 2025-03-08,05:14:03.000,67,11084933,13525,0,1741410842,12974.97538168,74.41266015000292,53422.75571064 2025-03-08,05:14:04.000,67,11084888,14085,0,1741410843,12975.002326919996,74.45495492999908,53422.75571064 2025-03-08,05:14:05.000,67,11084934,13725,0,1741410844,12974.99559061,74.51839710000058,53422.769684880004 2025-03-08,05:14:06.000,67,11084947,13485,0,1741410845,12975.02927215999,74.51839710000058,53422.76269776001 2025-03-08,05:14:07.000,67,11084982,13845,0,1741410846,12975.062953709996,74.54659361999802,53422.839556080005 2025-03-08,05:14:08.000,67,11084949,13805,0,1741410847,12975.103371569996,74.56069188000401,53422.80462048 2025-03-08,05:14:09.000,67,11084927,14205,0,1741410848,12975.143789429996,74.63823231000424,53422.81859472 2025-03-08,05:14:10.000,67,11084962,13605,0,1741410849,12975.163998359996,74.69462534999911,53422.82558184 2025-03-08,05:14:11.000,67,11084898,13885,0,1741410850,12975.190943599991,74.68757621999976,53422.80462048 2025-03-08,05:14:12.000,67,11084952,13685,0,1741410851,12975.238097770001,74.71577274000447,53422.87449168 2025-03-08,05:14:13.000,67,11084974,14205,0,1741410852,12975.265043009997,74.75806752000062,53422.85353032 2025-03-08,05:14:14.000,67,11084935,14005,0,1741410853,12975.318933490002,74.76511664999998,53422.86750456 2025-03-08,05:14:15.000,67,11084960,13965,0,1741410854,12975.372823969992,74.77216577999934,53422.90942728001 2025-03-08,05:14:16.000,67,11084938,13765,0,1741410855,12975.379560280002,74.7792149099987,53422.902440159996 2025-03-08,05:14:17.000,67,11084909,14085,0,1741410856,12975.433450759992,74.72987100000319,53422.958337120006 2025-03-08,05:14:18.000,67,11084921,14085,0,1741410857,12975.467132309997,74.7439692600019,53422.9164144 2025-03-08,05:14:19.000,67,11084933,13885,0,1741410858,12975.514286479993,74.71577274000447,53422.99327272 2025-03-08,05:14:20.000,67,11084944,13765,0,1741410859,12975.561440650003,74.69462534999911,53422.97929848001 2025-03-08,05:14:21.000,67,11084899,13685,0,1741410860,12975.588385889998,74.66642883000168,53423.04218256 2025-03-08,05:14:22.000,67,11084972,13845,0,1741410861,12975.574913269993,74.66642883000168,53423.056156800005 2025-03-08,05:14:23.000,67,11084931,13525,0,1741410862,12975.581649579988,74.66642883000168,53423.0910924 2025-03-08,05:14:24.000,67,11084938,13925,0,1741410863,12975.588385889998,74.66642883000168,53423.13301512 2025-03-08,05:14:25.000,67,11084968,13605,0,1741410864,12975.554704339993,74.68757621999976,53423.20288632 2025-03-08,05:14:26.000,67,11084923,13605,0,1741410865,12975.561440650003,74.70167447999847,53423.20987344 2025-03-08,05:14:27.000,67,11084988,13325,0,1741410866,12975.554704339993,74.75806752000062,53423.272757520004 2025-03-08,05:14:28.000,67,11084978,13845,0,1741410867,12975.521022790002,74.80036230000405,53423.25878328 2025-03-08,05:14:29.000,67,11084917,13725,0,1741410868,12975.507550169998,74.87790273000428,53423.300706 2025-03-08,05:14:30.000,67,11084946,13765,0,1741410869,12975.433450759992,74.92019751000043,53423.300706 2025-03-08,05:14:31.000,67,11084967,13725,0,1741410870,12975.440187070002,74.97659055000258,53423.26577040001 2025-03-08,05:14:32.000,67,11084988,13645,0,1741410871,12975.413241829992,74.9906888100013,53423.342628720005 2025-03-08,05:14:33.000,67,11084950,14005,0,1741410872,12975.399769210002,75.00478707000002,53423.30769312 2025-03-08,05:14:34.000,67,11084963,13565,0,1741410873,12975.318933490002,75.06822924000153,53423.26577040001 2025-03-08,05:14:35.000,67,11084935,13845,0,1741410874,12975.285251939997,75.09642575999897,53423.32166736 2025-03-08,05:14:36.000,67,11084928,13485,0,1741410875,12975.258306700001,75.1387205400024,53423.34961584 2025-03-08,05:14:37.000,67,11084955,13365,0,1741410876,12975.231361459992,75.16691705999983,53423.32865448 2025-03-08,05:14:38.000,67,11084970,13725,0,1741410877,12975.204416219996,75.17396618999919,53423.293718880006 2025-03-08,05:14:39.000,67,11084959,13605,0,1741410878,12975.190943599991,75.15986793000047,53423.31468024001 2025-03-08,05:14:40.000,67,11084940,13565,0,1741410879,12975.177470980001,75.17396618999919,53423.342628720005 2025-03-08,05:14:41.000,67,11084945,13605,0,1741410880,12975.143789429996,75.19511358000454,53423.342628720005 2025-03-08,05:14:42.000,67,11084980,13765,0,1741410881,12975.09663526,75.21626097000262,53423.28673176001 2025-03-08,05:14:43.000,67,11084961,13645,0,1741410882,12975.130316809991,75.22331010000198,53423.34961584 2025-03-08,05:14:44.000,67,11084960,13565,0,1741410883,12975.123580499996,75.25150661999942,53423.293718880006 2025-03-08,05:14:45.000,67,11085007,13685,0,1741410884,12975.11684419,75.29380140000285,53423.26577040001 2025-03-08,05:14:46.000,67,11084923,13845,0,1741410885,12975.103371569996,75.336096179999,53423.30769312 2025-03-08,05:14:47.000,67,11084923,13525,0,1741410886,12975.083162639996,75.37134183000308,53423.26577040001 2025-03-08,05:14:48.000,67,11084998,13565,0,1741410887,12975.069690019991,75.4488822600033,53423.28673176001 2025-03-08,05:14:49.000,67,11084988,13565,0,1741410888,12975.143789429996,75.46298052000202,53423.25179616 2025-03-08,05:14:50.000,67,11084947,13485,0,1741410889,12975.184207289996,75.47707878000074,53423.24480904001 2025-03-08,05:14:51.000,67,11084931,13645,0,1741410890,12975.197679910001,75.52642269000353,53423.28673176001 2025-03-08,05:14:52.000,67,11084964,13605,0,1741410891,12975.251570389992,75.55461921000096,53423.25179616 2025-03-08,05:14:53.000,67,11084926,13925,0,1741410892,12975.318933490002,75.57576659999904,53423.25179616 2025-03-08,05:14:54.000,67,11084954,13525,0,1741410893,12975.379560280002,75.64625789999991,53423.24480904001 2025-03-08,05:14:55.000,67,11084945,13965,0,1741410894,12975.440187070002,75.68150355000398,53423.27974464 2025-03-08,05:14:56.000,67,11084968,13485,0,1741410895,12975.514286479993,75.81543701999908,53423.34961584 2025-03-08,05:14:57.000,67,11084935,13605,0,1741410896,12975.595122199993,75.88592831999995,53423.293718880006 2025-03-08,05:14:58.000,67,11084930,13685,0,1741410897,12975.669221609998,75.99871440000425,53423.300706 2025-03-08,05:14:59.000,67,11084973,13565,0,1741410898,12975.763529949989,76.07625483000447,53423.28673176001 2025-03-08,05:15:00.000,67,11084961,13725,0,1741410899,12975.871310909999,76.19609004000085,53423.37756432 2025-03-08,05:15:01.000,67,11084950,13685,0,1741410900,12975.898256149994,76.32297438000387,53423.41249992001 2025-03-08,05:15:02.000,67,11084964,13885,0,1741410901,12975.94541031999,76.40756394000346,53423.42647416 2025-03-08,05:15:03.000,67,11084957,13525,0,1741410902,12976.019509729995,76.50625176000176,53423.51730672 2025-03-08,05:15:04.000,67,11084956,13605,0,1741410903,12976.08687282999,76.58379219000199,53423.608139280004 2025-03-08,05:15:05.000,67,11084938,13805,0,1741410904,12976.12729068999,76.66133262000221,53423.62211352001 2025-03-08,05:15:06.000,67,11084954,13605,0,1741410905,12976.17444486,76.70362739999837,53423.70595896 2025-03-08,05:15:07.000,67,11084912,13805,0,1741410906,12976.17444486,76.73182392000308,53423.69897184001 2025-03-08,05:15:08.000,67,11084926,13605,0,1741410907,12976.221599029996,76.77411869999924,53423.81076576 2025-03-08,05:15:09.000,67,11084968,13765,0,1741410908,12976.241807959996,76.7459221800018,53423.81775288001 2025-03-08,05:15:10.000,67,11084909,13245,0,1741410909,12976.262016889996,76.7459221800018,53423.85268848 2025-03-08,05:15:11.000,67,11084997,13245,0,1741410910,12976.302434749996,76.69657826999901,53423.943521040004 2025-03-08,05:15:12.000,67,11084931,13445,0,1741410911,12976.31590737,76.65428349000285,53423.97845664 2025-03-08,05:15:13.000,67,11084940,13765,0,1741410912,12976.3361163,76.61903783999878,53424.10422480001 2025-03-08,05:15:14.000,67,11084913,13685,0,1741410913,12976.356325230001,76.59084132000135,53424.17409600001 2025-03-08,05:15:15.000,67,11084879,13605,0,1741410914,12976.363061539996,76.54149740999856,53424.20204448001 2025-03-08,05:15:16.000,67,11084932,13405,0,1741410915,12976.376534160001,76.50625176000176,53424.26492856 2025-03-08,05:15:17.000,67,11084932,13525,0,1741410916,12976.396743090001,76.47100610999769,53424.35576112 2025-03-08,05:15:18.000,67,11084963,13685,0,1741410917,12976.363061539996,76.44985871999961,53424.41864520001 2025-03-08,05:15:19.000,67,11084936,13525,0,1741410918,12976.390006779991,76.42871133000153,53424.4535808 2025-03-08,05:15:20.000,67,11084934,13885,0,1741410919,12976.369797849991,76.3864165499981,53424.50249064 2025-03-08,05:15:21.000,67,11084897,13885,0,1741410920,12976.3361163,76.3511709000013,53424.57236184 2025-03-08,05:15:22.000,67,11084963,13405,0,1741410921,12976.363061539996,76.33707264000259,53424.5933232 2025-03-08,05:15:23.000,67,11084913,13645,0,1741410922,12976.369797849991,76.33002351000323,53424.635245920006 2025-03-08,05:15:24.000,67,11084923,13525,0,1741410923,12976.349588919991,76.33002351000323,53424.67018152 2025-03-08,05:15:25.000,67,11084935,13605,0,1741410924,12976.329379989991,76.32297438000387,53424.684155760006 2025-03-08,05:15:26.000,67,11084904,13765,0,1741410925,12976.376534160001,76.3511709000013,53424.69813 2025-03-08,05:15:27.000,67,11084950,13725,0,1741410926,12976.349588919991,76.30887611999788,53424.72607848001 2025-03-08,05:15:28.000,67,11084928,14045,0,1741410927,12976.31590737,76.29477785999916,53424.77498832001 2025-03-08,05:15:29.000,67,11084911,13285,0,1741410928,12976.322643679996,76.2877287299998,53424.71909136 2025-03-08,05:15:30.000,67,11084922,13445,0,1741410929,12976.363061539996,76.2877287299998,53424.76101408 2025-03-08,05:15:31.000,67,11084940,13765,0,1741410930,12976.342852609996,76.28067960000044,53424.802936800006 2025-03-08,05:15:32.000,67,11084913,13485,0,1741410931,12976.390006779991,76.27363047000108,53424.8378724 2025-03-08,05:15:33.000,67,11084966,13365,0,1741410932,12976.403479399996,76.25953221000236,53424.851846640006 2025-03-08,05:15:34.000,67,11084932,14085,0,1741410933,12976.403479399996,76.27363047000108,53424.87280800001 2025-03-08,05:15:35.000,67,11084916,13685,0,1741410934,12976.403479399996,76.25953221000236,53424.88678224 2025-03-08,05:15:36.000,67,11084908,14005,0,1741410935,12976.403479399996,76.22428655999829,53424.9077436 2025-03-08,05:15:37.000,67,11084939,13405,0,1741410936,12976.403479399996,76.22428655999829,53424.87979512 2025-03-08,05:15:38.000,67,11084885,13445,0,1741410937,12976.430424639992,76.22428655999829,53424.9077436 2025-03-08,05:15:39.000,67,11084903,13525,0,1741410938,12976.423688329996,76.21018829999957,53424.92870496 2025-03-08,05:15:40.000,67,11084886,14005,0,1741410939,12976.390006779991,76.19609004000085,53424.949666320004 2025-03-08,05:15:41.000,67,11084919,13685,0,1741410940,12976.416952020001,76.17494265000278,53424.92171784001 2025-03-08,05:15:42.000,67,11084938,13245,0,1741410941,12976.390006779991,76.13264786999935,53424.93569208 2025-03-08,05:15:43.000,67,11084953,13925,0,1741410942,12976.363061539996,76.14674612999806,53424.92171784001 2025-03-08,05:15:44.000,67,11084958,14085,0,1741410943,12976.369797849991,76.09035309000319,53424.96364056001 2025-03-08,05:15:45.000,67,11084902,13485,0,1741410944,12976.376534160001,76.06215656999848,53424.949666320004 2025-03-08,05:15:46.000,67,11084924,14005,0,1741410945,12976.356325230001,75.99166527000489,53424.95665344 2025-03-08,05:15:47.000,67,11084937,13765,0,1741410946,12976.363061539996,75.91412484000466,53424.98460192 2025-03-08,05:15:48.000,67,11084935,13725,0,1741410947,12976.329379989991,75.85068267000315,53424.99158904001 2025-03-08,05:15:49.000,67,11084933,13925,0,1741410948,12976.356325230001,75.794289630001,53424.94267920001 2025-03-08,05:15:50.000,67,11084897,13685,0,1741410949,12976.349588919991,75.72379833000014,53424.95665344 2025-03-08,05:15:51.000,67,11084940,13885,0,1741410950,12976.3361163,75.62511051000183,53424.92870496 2025-03-08,05:15:52.000,67,11084910,13725,0,1741410951,12976.3361163,75.55461921000096,53424.93569208 2025-03-08,05:15:53.000,67,11084927,13805,0,1741410952,12976.356325230001,75.49117703999946,53425.019537520006 2025-03-08,05:15:54.000,67,11084941,13365,0,1741410953,12976.356325230001,75.43478400000458,53425.019537520006 2025-03-08,05:15:55.000,67,11084939,13725,0,1741410954,12976.383270469996,75.32199792000029,53424.98460192 2025-03-08,05:15:56.000,67,11084902,13685,0,1741410955,12976.376534160001,75.27265401000477,53424.998576160004 2025-03-08,05:15:57.000,67,11084925,13725,0,1741410956,12976.349588919991,75.13167141000304,53425.04049888001 2025-03-08,05:15:58.000,67,11084943,13645,0,1741410957,12976.376534160001,75.03298359000473,53425.03351176 2025-03-08,05:15:59.000,67,11084936,13925,0,1741410958,12976.356325230001,74.97659055000258,53425.08940872001 2025-03-08,05:16:00.000,67,11084931,13605,0,1741410959,12976.363061539996,74.89905012000236,53425.04049888001 2025-03-08,05:16:01.000,67,11084879,13205,0,1741410960,12976.356325230001,74.80741143000341,53425.0824216 2025-03-08,05:16:02.000,67,11084896,13445,0,1741410961,12976.322643679996,74.7439692600019,53425.07543448 2025-03-08,05:16:03.000,67,11084930,13365,0,1741410962,12976.349588919991,74.65233057000296,53425.07543448 2025-03-08,05:16:04.000,67,11084930,13885,0,1741410963,12976.31590737,74.59593753000081,53425.03351176 2025-03-08,05:16:05.000,67,11084908,13805,0,1741410964,12976.363061539996,74.51839710000058,53425.11037008001 2025-03-08,05:16:06.000,67,11084920,13725,0,1741410965,12976.356325230001,74.50429884000187,53425.047486 2025-03-08,05:16:07.000,67,11084983,13925,0,1741410966,12976.356325230001,74.49020058000315,53425.04049888001 2025-03-08,05:16:08.000,67,11084940,13605,0,1741410967,12976.403479399996,74.46200405999843,53425.068447360005 2025-03-08,05:16:09.000,67,11084959,13325,0,1741410968,12976.416952020001,74.47610232000443,53425.06146024001 2025-03-08,05:16:10.000,67,11084999,13285,0,1741410969,12976.403479399996,74.49020058000315,53425.03351176 2025-03-08,05:16:11.000,67,11084934,13245,0,1741410970,12976.403479399996,74.4690531899978,53425.019537520006 2025-03-08,05:16:12.000,67,11084911,13645,0,1741410971,12976.423688329996,74.45495492999908,53425.05447312 2025-03-08,05:16:13.000,67,11084957,13445,0,1741410972,12976.430424639992,74.41970928000228,53425.047486 2025-03-08,05:16:14.000,67,11084916,13405,0,1741410973,12976.443897259996,74.433807540001,53425.03351176 2025-03-08,05:16:15.000,67,11084890,13645,0,1741410974,12976.423688329996,74.38446362999821,53425.03351176 2025-03-08,05:16:16.000,67,11084902,13765,0,1741410975,12976.410215709991,74.34216885000205,53425.01255040001 2025-03-08,05:16:17.000,67,11084901,13725,0,1741410976,12976.376534160001,74.31397233000462,53424.970627680006 2025-03-08,05:16:18.000,67,11084959,13685,0,1741410977,12976.3361163,74.32807059000334,53424.9776148 2025-03-08,05:16:19.000,67,11084932,13925,0,1741410978,12976.309171059991,74.3351197200027,53425.03351176 2025-03-08,05:16:20.000,67,11085029,13565,0,1741410979,12976.25528058,74.32102146000398,53425.02652464 2025-03-08,05:16:21.000,67,11084946,13605,0,1741410980,12976.18791747999,74.31397233000462,53424.998576160004 2025-03-08,05:16:22.000,67,11084968,13405,0,1741410981,12976.12729068999,74.36331624000013,53424.96364056001 2025-03-08,05:16:23.000,67,11084928,13885,0,1741410982,12976.059927589995,74.37741449999885,53424.92171784001 2025-03-08,05:16:24.000,67,11084924,13445,0,1741410983,12975.98582817999,74.433807540001,53424.95665344 2025-03-08,05:16:25.000,67,11084929,13965,0,1741410984,12975.938674009994,74.49020058000315,53424.94267920001 2025-03-08,05:16:26.000,67,11084951,13685,0,1741410985,12975.86457459999,74.58888840000145,53424.9077436 2025-03-08,05:16:27.000,67,11084932,13645,0,1741410986,12975.82415673999,74.66642883000168,53424.89376936001 2025-03-08,05:16:28.000,67,11084971,13885,0,1741410987,12975.783738879989,74.7792149099987,53424.9077436 2025-03-08,05:16:29.000,67,11084939,13605,0,1741410988,12975.770266259999,74.87085359999764,53424.900756480005 2025-03-08,05:16:30.000,67,11084953,13805,0,1741410989,12975.777002569994,74.98363968000194,53424.85883376 2025-03-08,05:16:31.000,67,11084943,13845,0,1741410990,12975.756793639994,75.07527837000089,53424.79594968001 2025-03-08,05:16:32.000,67,11084966,13325,0,1741410991,12975.743321019989,75.16691705999983,53424.82389816001 2025-03-08,05:16:33.000,67,11084964,13805,0,1741410992,12975.743321019989,75.24445749000006,53424.7680012 2025-03-08,05:16:34.000,67,11084959,13925,0,1741410993,12975.763529949989,75.31494879000093,53424.8378724 2025-03-08,05:16:35.000,67,11084916,14045,0,1741410994,12975.810684119999,75.35019443999772,53424.79594968001 2025-03-08,05:16:36.000,67,11084938,13925,0,1741410995,12975.857838289994,75.42773486999795,53424.78896256 2025-03-08,05:16:37.000,67,11084921,13485,0,1741410996,12975.878047219994,75.42068573999859,53424.78896256 2025-03-08,05:16:38.000,67,11084942,13485,0,1741410997,12975.91172877,75.4488822600033,53424.80992392 2025-03-08,05:16:39.000,67,11084919,13325,0,1741410998,12975.979091869995,75.49117703999946,53424.830885280004 2025-03-08,05:16:40.000,67,11084953,14085,0,1741410999,12975.99256449,75.51232443000481,53424.8378724 2025-03-08,05:16:41.000,67,11084952,13725,0,1741411000,12976.059927589995,75.5475700800016,53424.87979512 2025-03-08,05:16:42.000,67,11084985,13765,0,1741411001,12976.05319128,75.63920877000055,53424.85883376 2025-03-08,05:16:43.000,67,11084944,13925,0,1741411002,12976.080136519995,75.63920877000055,53424.8378724 2025-03-08,05:16:44.000,67,11084963,13565,0,1741411003,12976.120554379995,75.6956018100027,53424.88678224 2025-03-08,05:16:45.000,67,11084974,13405,0,1741411004,12976.14749961999,75.6956018100027,53424.92171784001 2025-03-08,05:16:46.000,67,11084901,13645,0,1741411005,12976.12729068999,75.7308474599995,53424.9077436 2025-03-08,05:16:47.000,67,11084937,13565,0,1741411006,12976.181181169995,75.77314224000293,53424.88678224 2025-03-08,05:16:48.000,67,11084947,13605,0,1741411007,12976.140763309995,75.75904398000421,53424.92870496 2025-03-08,05:16:49.000,67,11084962,13765,0,1741411008,12976.120554379995,75.75904398000421,53424.93569208 2025-03-08,05:16:50.000,67,11084957,13325,0,1741411009,12976.140763309995,75.78019137000229,53424.98460192 2025-03-08,05:16:51.000,67,11084926,13685,0,1741411010,12976.12729068999,75.75904398000421,53424.93569208 2025-03-08,05:16:52.000,67,11085014,13405,0,1741411011,12976.05319128,75.77314224000293,53424.98460192 2025-03-08,05:16:53.000,67,11084933,13845,0,1741411012,12975.979091869995,75.75904398000421,53424.95665344 2025-03-08,05:16:54.000,67,11084944,13605,0,1741411013,12975.92520138999,75.73789658999885,53424.949666320004 2025-03-08,05:16:55.000,67,11084935,13645,0,1741411014,12975.91172877,75.73789658999885,53424.970627680006 2025-03-08,05:16:56.000,67,11084919,13405,0,1741411015,12975.817420429994,75.7308474599995,53424.949666320004 2025-03-08,05:16:57.000,67,11084964,13365,0,1741411016,12975.783738879989,75.72379833000014,53424.94267920001 2025-03-08,05:16:58.000,67,11084949,13485,0,1741411017,12975.729848399998,75.6956018100027,53424.99158904001 2025-03-08,05:16:59.000,67,11084894,13885,0,1741411018,12975.702903159989,75.71674920000078,53424.970627680006 2025-03-08,05:17:00.000,67,11084929,13485,0,1741411019,12975.675957919993,75.7308474599995,53424.970627680006 2025-03-08,05:17:01.000,67,11084954,13645,0,1741411020,12975.615331129993,75.77314224000293,53424.88678224 2025-03-08,05:17:02.000,67,11084932,13565,0,1741411021,12975.574913269993,75.80133876000036,53424.88678224 2025-03-08,05:17:03.000,67,11085000,13925,0,1741411022,12975.534495409993,75.80838788999972,53424.87280800001 2025-03-08,05:17:04.000,67,11084981,13525,0,1741411023,12975.473868619993,75.82248614999844,53424.78896256 2025-03-08,05:17:05.000,67,11084994,14125,0,1741411024,12975.433450759992,75.81543701999908,53424.802936800006 2025-03-08,05:17:06.000,67,11084935,13605,0,1741411025,12975.379560280002,75.82248614999844,53424.830885280004 2025-03-08,05:17:07.000,67,11084973,13205,0,1741411026,12975.325669799997,75.87183006000123,53424.77498832001 2025-03-08,05:17:08.000,67,11084943,13565,0,1741411027,12975.231361459992,75.85773180000251,53424.71210424 2025-03-08,05:17:09.000,67,11084927,13485,0,1741411028,12975.217888840001,75.88592831999995,53424.69813 2025-03-08,05:17:10.000,67,11084933,13605,0,1741411029,12975.190943599991,75.8436335400038,53424.733065600005 2025-03-08,05:17:11.000,67,11084953,13405,0,1741411030,12975.190943599991,75.86478093000187,53424.67716864001 2025-03-08,05:17:12.000,67,11084967,13645,0,1741411031,12975.09663526,75.88592831999995,53424.62127168 2025-03-08,05:17:13.000,67,11084957,13725,0,1741411032,12975.069690019991,75.85068267000315,53424.58633608001 2025-03-08,05:17:14.000,67,11084930,13285,0,1741411033,12975.062953709996,75.8436335400038,53424.53742624001 2025-03-08,05:17:15.000,67,11084916,13405,0,1741411034,12975.062953709996,75.81543701999908,53424.467555040006 2025-03-08,05:17:16.000,67,11084948,13805,0,1741411035,12975.04948108999,75.8295352799978,53424.50947776001 2025-03-08,05:17:17.000,67,11084919,13565,0,1741411036,12975.0562174,75.78724050000164,53424.4535808 2025-03-08,05:17:18.000,67,11084955,13365,0,1741411037,12975.0562174,75.7308474599995,53424.43261944 2025-03-08,05:17:19.000,67,11084965,13525,0,1741411038,12975.0562174,75.68855268000334,53424.41864520001 2025-03-08,05:17:20.000,67,11084952,13605,0,1741411039,12975.04948108999,75.65330702999927,53424.41165808 2025-03-08,05:17:21.000,67,11084924,13765,0,1741411040,12975.062953709996,75.62511051000183,53424.348774000006 2025-03-08,05:17:22.000,67,11084941,13605,0,1741411041,12975.03600847,75.51232443000481,53424.35576112 2025-03-08,05:17:23.000,67,11084946,13765,0,1741411042,12975.01579954,75.4841279100001,53424.35576112 2025-03-08,05:17:24.000,67,11084995,13365,0,1741411043,12974.98885429999,75.41363660999923,53424.27191568001 2025-03-08,05:17:25.000,67,11084961,13765,0,1741411044,12974.89454596,75.336096179999,53424.26492856 2025-03-08,05:17:26.000,67,11084962,13965,0,1741411045,12974.901282269995,75.336096179999,53424.2439672 2025-03-08,05:17:27.000,67,11084942,13605,0,1741411046,12974.86760071999,75.25150661999942,53424.25095432001 2025-03-08,05:17:28.000,67,11084895,13765,0,1741411047,12974.8541281,75.20921184000326,53424.181083120005 2025-03-08,05:17:29.000,67,11084953,13885,0,1741411048,12974.901282269995,75.18806444999791,53424.19505736 2025-03-08,05:17:30.000,67,11084937,13245,0,1741411049,12974.881073339995,75.10347488999832,53424.181083120005 2025-03-08,05:17:31.000,67,11084981,13525,0,1741411050,12974.87433703,75.10347488999832,53424.16710888 2025-03-08,05:17:32.000,67,11084907,13605,0,1741411051,12974.87433703,75.06822924000153,53424.11819904 2025-03-08,05:17:33.000,67,11084948,13565,0,1741411052,12974.88780964999,75.0259344599981,53424.07627632 2025-03-08,05:17:34.000,67,11084944,13685,0,1741411053,12974.921491199995,75.01888532999874,53424.05531496001 2025-03-08,05:17:35.000,67,11084933,13565,0,1741411054,12974.94843643999,74.94134489999851,53424.05531496001 2025-03-08,05:17:36.000,67,11084881,13925,0,1741411055,12974.96864536999,74.89905012000236,53424.013392240005 2025-03-08,05:17:37.000,67,11084914,13365,0,1741411056,12974.99559061,74.87085359999764,53423.97845664 2025-03-08,05:17:38.000,67,11084936,13645,0,1741411057,12975.062953709996,74.87085359999764,53423.95050816 2025-03-08,05:17:39.000,67,11084974,13885,0,1741411058,12975.042744779996,74.82855882000149,53423.92255968 2025-03-08,05:17:40.000,67,11084921,13405,0,1741411059,12975.083162639996,74.81446056000277,53423.97146952 2025-03-08,05:17:41.000,67,11084947,13925,0,1741411060,12975.069690019991,74.78626403999806,53423.88063696 2025-03-08,05:17:42.000,67,11084954,13405,0,1741411061,12975.137053120001,74.72282187000383,53423.92255968 2025-03-08,05:17:43.000,67,11084980,13445,0,1741411062,12975.170734669991,74.66642883000168,53423.90858544 2025-03-08,05:17:44.000,67,11084955,13485,0,1741411063,12975.204416219996,74.65937970000232,53423.83871424001 2025-03-08,05:17:45.000,67,11084896,13765,0,1741411064,12975.251570389992,74.62413404999825,53423.85268848 2025-03-08,05:17:46.000,67,11084927,13525,0,1741411065,12975.291988249992,74.62413404999825,53423.81775288001 2025-03-08,05:17:47.000,67,11084935,13325,0,1741411066,12975.345878729997,74.61708491999889,53423.88063696 2025-03-08,05:17:48.000,67,11084955,13805,0,1741411067,12975.426714449997,74.61708491999889,53423.83871424001 2025-03-08,05:17:49.000,67,11084934,13605,0,1741411068,12975.453659689992,74.59593753000081,53423.845701360005 2025-03-08,05:17:50.000,67,11084969,13925,0,1741411069,12975.574913269993,74.59593753000081,53423.86666272001 2025-03-08,05:17:51.000,67,11084938,13725,0,1741411070,12975.574913269993,74.60298666000017,53423.88063696 2025-03-08,05:17:52.000,67,11084950,14005,0,1741411071,12975.635540059993,74.61708491999889,53423.93653392001 2025-03-08,05:17:53.000,67,11084879,13565,0,1741411072,12975.675957919993,74.59593753000081,53423.894611200005 2025-03-08,05:17:54.000,67,11084938,14005,0,1741411073,12975.756793639994,74.58183927000209,53423.90858544 2025-03-08,05:17:55.000,67,11084908,13605,0,1741411074,12975.783738879989,74.61708491999889,53423.9295468 2025-03-08,05:17:56.000,67,11084933,13525,0,1741411075,12975.790475189999,74.62413404999825,53423.95749528001 2025-03-08,05:17:57.000,67,11084987,13685,0,1741411076,12975.84436566999,74.61708491999889,53423.992430880004 2025-03-08,05:17:58.000,67,11084924,13885,0,1741411077,12975.898256149994,74.62413404999825,53423.95050816 2025-03-08,05:17:59.000,67,11084924,13725,0,1741411078,12975.95214663,74.66642883000168,53424.0692892 2025-03-08,05:18:00.000,67,11084910,14165,0,1741411079,12975.99256449,74.61003578999953,53424.04832784 2025-03-08,05:18:01.000,67,11084929,13685,0,1741411080,12976.019509729995,74.56069188000401,53424.09025056 2025-03-08,05:18:02.000,67,11084989,13405,0,1741411081,12976.100345449995,74.51134797000122,53424.132173280006 2025-03-08,05:18:03.000,67,11084923,13885,0,1741411082,12976.18791747999,74.44085667000036,53424.20204448001 2025-03-08,05:18:04.000,67,11084899,13725,0,1741411083,12976.22833533999,74.39151276000484,53424.21601872 2025-03-08,05:18:05.000,67,11084922,13925,0,1741411084,12976.288962129991,74.34216885000205,53424.229992960005 2025-03-08,05:18:06.000,67,11084967,13325,0,1741411085,12976.329379989991,74.27167755000119,53424.26492856 2025-03-08,05:18:07.000,67,11084929,13565,0,1741411086,12976.376534160001,74.1870879900016,53424.33479976 2025-03-08,05:18:08.000,67,11084936,13565,0,1741411087,12976.383270469996,74.12364582000009,53424.39069672001 2025-03-08,05:18:09.000,67,11084926,13685,0,1741411088,12976.410215709991,74.05315451999923,53424.4535808 2025-03-08,05:18:10.000,67,11084947,13925,0,1741411089,12976.410215709991,73.96151583000028,53424.50249064 2025-03-08,05:18:11.000,67,11084937,13485,0,1741411090,12976.396743090001,73.93331931000284,53424.53742624001 2025-03-08,05:18:12.000,67,11084941,13405,0,1741411091,12976.363061539996,73.85577888000262,53424.53742624001 2025-03-08,05:18:13.000,67,11084966,14045,0,1741411092,12976.3361163,73.8416806200039,53424.55140048 2025-03-08,05:18:14.000,67,11084932,13925,0,1741411093,12976.356325230001,73.79233671000111,53424.60729744001 2025-03-08,05:18:15.000,67,11084946,13885,0,1741411094,12976.309171059991,73.74299279999832,53424.663194400004 2025-03-08,05:18:16.000,67,11084912,13405,0,1741411095,12976.302434749996,73.7288945399996,53424.72607848001 2025-03-08,05:18:17.000,67,11084899,13925,0,1741411096,12976.23507165,73.65135410999937,53424.76101408 2025-03-08,05:18:18.000,67,11084927,13805,0,1741411097,12976.25528058,73.63725585000066,53424.82389816001 2025-03-08,05:18:19.000,67,11084908,13605,0,1741411098,12976.20812640999,73.64430498000002,53424.80992392 2025-03-08,05:18:20.000,67,11084923,13565,0,1741411099,12976.19465379,73.61610846000258,53424.8378724 2025-03-08,05:18:21.000,67,11084911,13525,0,1741411100,12976.120554379995,73.65135410999937,53424.900756480005 2025-03-08,05:18:22.000,67,11084935,13565,0,1741411101,12976.134027,73.62315759000194,53424.87979512 2025-03-08,05:18:23.000,67,11084946,13965,0,1741411102,12976.08687282999,73.62315759000194,53424.86582088 2025-03-08,05:18:24.000,67,11084932,13525,0,1741411103,12976.080136519995,73.58086280999851,53424.900756480005 2025-03-08,05:18:25.000,67,11084922,13845,0,1741411104,12976.08687282999,73.5949610700045,53424.92171784001 2025-03-08,05:18:26.000,67,11084924,13725,0,1741411105,12976.03298235,73.55971542000043,53424.89376936001 2025-03-08,05:18:27.000,67,11084963,13245,0,1741411106,12976.019509729995,73.53856803000235,53424.9776148 2025-03-08,05:18:28.000,67,11084975,13645,0,1741411107,12975.99256449,73.53856803000235,53424.93569208 2025-03-08,05:18:29.000,67,11084966,13605,0,1741411108,12975.96561924999,73.49627324999892,53424.949666320004 2025-03-08,05:18:30.000,67,11084912,13245,0,1741411109,12975.9319377,73.4821749900002,53424.95665344 2025-03-08,05:18:31.000,67,11084938,13845,0,1741411110,12975.84436566999,73.43988021000405,53424.98460192 2025-03-08,05:18:32.000,67,11084954,13085,0,1741411111,12975.763529949989,73.46807673000148,53425.019537520006 2025-03-08,05:18:33.000,67,11084925,13725,0,1741411112,12975.716375779994,73.44692934000341,53425.00556328 2025-03-08,05:18:34.000,67,11084935,13485,0,1741411113,12975.655748989993,73.4821749900002,53424.998576160004 2025-03-08,05:18:35.000,67,11084992,14045,0,1741411114,12975.588385889998,73.51037151000492,53424.96364056001 2025-03-08,05:18:36.000,67,11084925,13645,0,1741411115,12975.507550169998,73.48922411999956,53424.96364056001 2025-03-08,05:18:37.000,67,11084931,13885,0,1741411116,12975.419978140002,73.51037151000492,53424.95665344 2025-03-08,05:18:38.000,67,11084977,13165,0,1741411117,12975.339142420002,73.531518900003,53424.96364056001 2025-03-08,05:18:39.000,67,11084920,13365,0,1741411118,12975.285251939997,73.4821749900002,53425.00556328 2025-03-08,05:18:40.000,67,11084941,13565,0,1741411119,12975.224625149996,73.49627324999892,53424.93569208 2025-03-08,05:18:41.000,67,11085016,13685,0,1741411120,12975.083162639996,73.49627324999892,53424.89376936001 2025-03-08,05:18:42.000,67,11084972,13925,0,1741411121,12975.083162639996,73.53856803000235,53424.8378724 2025-03-08,05:18:43.000,67,11084912,13245,0,1741411122,12975.07642633,73.55971542000043,53424.8378724 2025-03-08,05:18:44.000,67,11084930,13765,0,1741411123,12975.03600847,73.58086280999851,53424.86582088 2025-03-08,05:18:45.000,67,11084966,13565,0,1741411124,12975.03600847,73.56676454999979,53424.830885280004 2025-03-08,05:18:46.000,67,11084952,13605,0,1741411125,12975.042744779996,73.58791193999787,53424.82389816001 2025-03-08,05:18:47.000,67,11084974,13565,0,1741411126,12975.069690019991,73.58791193999787,53424.87280800001 2025-03-08,05:18:48.000,67,11084971,13845,0,1741411127,12975.069690019991,73.64430498000002,53424.78896256 2025-03-08,05:18:49.000,67,11084984,13805,0,1741411128,12975.09663526,73.6302067200013,53424.79594968001 2025-03-08,05:18:50.000,67,11084937,13765,0,1741411129,12975.11684419,73.67250150000473,53424.76101408 2025-03-08,05:18:51.000,67,11084939,13805,0,1741411130,12975.137053120001,73.70069802000216,53424.69813 2025-03-08,05:18:52.000,67,11084917,13605,0,1741411131,12975.217888840001,73.70069802000216,53424.76101408 2025-03-08,05:18:53.000,67,11084958,13325,0,1741411132,12975.271779319992,73.68659976000345,53424.74005272 2025-03-08,05:18:54.000,67,11084953,13445,0,1741411133,12975.325669799997,73.71479628000088,53424.76101408 2025-03-08,05:18:55.000,67,11084932,13565,0,1741411134,12975.406505519997,73.7288945399996,53424.733065600005 2025-03-08,05:18:56.000,67,11084928,13765,0,1741411135,12975.433450759992,73.75004192999768,53424.70511712001 2025-03-08,05:18:57.000,67,11084966,13405,0,1741411136,12975.507550169998,73.79233671000111,53424.684155760006 2025-03-08,05:18:58.000,67,11084940,13525,0,1741411137,12975.588385889998,73.83463149000454,53424.72607848001 2025-03-08,05:18:59.000,67,11084985,13765,0,1741411138,12975.642276369988,73.86987714000134,53424.71210424 2025-03-08,05:19:00.000,67,11084948,13485,0,1741411139,12975.696166849993,73.8769262700007,53424.7680012 2025-03-08,05:19:01.000,67,11084923,13685,0,1741411140,12975.797211499994,73.89807365999877,53424.733065600005 2025-03-08,05:19:02.000,67,11084948,13925,0,1741411141,12975.871310909999,73.98266321999836,53424.78896256 2025-03-08,05:19:03.000,67,11084949,13565,0,1741411142,12975.94541031999,74.01790887000243,53424.781975440004 2025-03-08,05:19:04.000,67,11084952,13325,0,1741411143,12976.00603710999,74.06020364999858,53424.81691104 2025-03-08,05:19:05.000,67,11084988,13245,0,1741411144,12976.04645496999,74.11659669000073,53424.8378724 2025-03-08,05:19:06.000,67,11084912,14005,0,1741411145,12976.14749961999,74.12364582000009,53424.851846640006 2025-03-08,05:19:07.000,67,11084934,13605,0,1741411146,12976.20812640999,74.15889147000416,53424.851846640006 2025-03-08,05:19:08.000,67,11084937,13565,0,1741411147,12976.241807959996,74.16594060000352,53424.87280800001 2025-03-08,05:19:09.000,67,11084933,13645,0,1741411148,12976.288962129991,74.16594060000352,53424.900756480005 2025-03-08,05:19:10.000,67,11084963,13685,0,1741411149,12976.329379989991,74.13069494999945,53425.00556328 2025-03-08,05:19:11.000,67,11084995,13805,0,1741411150,12976.416952020001,74.1518423400048,53425.01255040001 2025-03-08,05:19:12.000,67,11084947,13325,0,1741411151,12976.457369880001,74.18003886000224,53425.019537520006 2025-03-08,05:19:13.000,67,11084969,13645,0,1741411152,12976.491051429992,74.18003886000224,53425.05447312 2025-03-08,05:19:14.000,67,11084967,13565,0,1741411153,12976.585359769997,74.16594060000352,53425.08940872001 2025-03-08,05:19:15.000,67,11084913,13325,0,1741411154,12976.632513939992,74.15889147000416,53425.14530568 2025-03-08,05:19:16.000,67,11084953,13525,0,1741411155,12976.672931799993,74.13774407999881,53425.19421552 2025-03-08,05:19:17.000,67,11085017,13245,0,1741411156,12976.686404419997,74.06725277999794,53425.25709960001 2025-03-08,05:19:18.000,67,11084948,13245,0,1741411157,12976.753767519993,74.0390562600005,53425.236138240005 2025-03-08,05:19:19.000,67,11084968,13325,0,1741411158,12976.753767519993,74.0390562600005,53425.2920352 2025-03-08,05:19:20.000,67,11084932,13525,0,1741411159,12976.773976449993,74.00381061000371,53425.32697080001 2025-03-08,05:19:21.000,67,11084926,13445,0,1741411160,12976.773976449993,73.95446670000092,53425.403829120005 2025-03-08,05:19:22.000,67,11084945,14045,0,1741411161,12976.794185379993,73.88397540000005,53425.452738960004 2025-03-08,05:19:23.000,67,11084992,13485,0,1741411162,12976.780712760003,73.89102452999941,53425.44575184001 2025-03-08,05:19:24.000,67,11084968,13525,0,1741411163,12976.726822279998,73.8416806200039,53425.48068744 2025-03-08,05:19:25.000,67,11084909,13325,0,1741411164,12976.706613349997,73.75004192999768,53425.473700320006 2025-03-08,05:19:26.000,67,11084928,13445,0,1741411165,12976.679668110002,73.6936488900028,53425.50863592 2025-03-08,05:19:27.000,67,11084972,13565,0,1741411166,12976.592096079992,73.67250150000473,53425.55055864 2025-03-08,05:19:28.000,67,11084974,13325,0,1741411167,12976.538205600002,73.6302067200013,53425.571520000005 2025-03-08,05:19:29.000,67,11084935,13605,0,1741411168,12976.477578810001,73.56676454999979,53425.52959728 2025-03-08,05:19:30.000,67,11084944,13645,0,1741411169,12976.396743090001,73.53856803000235,53425.58549424 2025-03-08,05:19:31.000,67,11084941,13405,0,1741411170,12976.383270469996,73.52446977000363,53425.57850712 2025-03-08,05:19:32.000,67,11084941,13445,0,1741411171,12976.27548951,73.53856803000235,53425.6064556 2025-03-08,05:19:33.000,67,11084973,13725,0,1741411172,12976.23507165,73.54561716000171,53425.56453288001 2025-03-08,05:19:34.000,67,11085016,13725,0,1741411173,12976.181181169995,73.51742064000427,53425.59248136001 2025-03-08,05:19:35.000,67,11084960,13885,0,1741411174,12976.15423593,73.49627324999892,53425.61344272001 2025-03-08,05:19:36.000,67,11084970,13645,0,1741411175,12976.08687282999,73.48922411999956,53425.6064556 2025-03-08,05:19:37.000,67,11084947,13605,0,1741411176,12976.06666389999,73.531518900003,53425.571520000005 2025-03-08,05:19:38.000,67,11084969,13685,0,1741411177,12976.01277342,73.52446977000363,53425.58549424 2025-03-08,05:19:39.000,67,11084918,13725,0,1741411178,12975.97235556,73.531518900003,53425.58549424 2025-03-08,05:19:40.000,67,11084914,13525,0,1741411179,12975.958882939995,73.58791193999787,53425.5365844 2025-03-08,05:19:41.000,67,11084886,13765,0,1741411180,12975.98582817999,73.5949610700045,53425.54357152001 2025-03-08,05:19:42.000,67,11084951,13485,0,1741411181,12975.938674009994,73.65135410999937,53425.473700320006 2025-03-08,05:19:43.000,67,11084980,13405,0,1741411182,12975.95214663,73.67250150000473,53425.4317776 2025-03-08,05:19:44.000,67,11084961,13165,0,1741411183,12975.979091869995,73.6936488900028,53425.46671320001 2025-03-08,05:19:45.000,67,11084924,14085,0,1741411184,12975.96561924999,73.72184541000024,53425.46671320001 2025-03-08,05:19:46.000,67,11084971,13605,0,1741411185,12975.958882939995,73.72184541000024,53425.50863592 2025-03-08,05:19:47.000,67,11084977,13885,0,1741411186,12975.979091869995,73.77823845000239,53425.48767456 2025-03-08,05:19:48.000,67,11084903,13765,0,1741411187,12975.999300799995,73.75709106000431,53425.41081624 2025-03-08,05:19:49.000,67,11084920,13365,0,1741411188,12976.03298235,73.80643496999983,53425.403829120005 2025-03-08,05:19:50.000,67,11084936,13925,0,1741411189,12976.07340021,73.8416806200039,53425.41081624 2025-03-08,05:19:51.000,67,11084911,14165,0,1741411190,12976.080136519995,73.83463149000454,53425.38985488 2025-03-08,05:19:52.000,67,11084891,13445,0,1741411191,12976.100345449995,73.82053322999855,53425.38985488 2025-03-08,05:19:53.000,67,11084966,13405,0,1741411192,12976.120554379995,73.83463149000454,53425.39684200001 2025-03-08,05:19:54.000,67,11084912,13565,0,1741411193,12976.16770854999,73.82053322999855,53425.3619064 2025-03-08,05:19:55.000,67,11084943,13805,0,1741411194,12976.201390099995,73.84872975000326,53425.34094504 2025-03-08,05:19:56.000,67,11084915,13725,0,1741411195,12976.20812640999,73.84872975000326,53425.333957920004 2025-03-08,05:19:57.000,67,11084920,13645,0,1741411196,12976.22833533999,73.8416806200039,53425.354919280006 2025-03-08,05:19:58.000,67,11084924,13885,0,1741411197,12976.18791747999,73.8769262700007,53425.285048080004 2025-03-08,05:19:59.000,67,11084960,13405,0,1741411198,12976.20812640999,73.86282801000198,53425.29902232001 2025-03-08,05:20:00.000,67,11084958,13645,0,1741411199,12976.19465379,73.86987714000134,53425.27806096001 2025-03-08,05:20:01.000,67,11084915,13565,0,1741411200,12976.181181169995,73.85577888000262,53425.27806096001 2025-03-08,05:20:02.000,67,11084984,13565,0,1741411201,12976.19465379,73.86987714000134,53425.285048080004 2025-03-08,05:20:03.000,67,11084968,13525,0,1741411202,12976.16770854999,73.89102452999941,53425.24312536 2025-03-08,05:20:04.000,67,11084905,13565,0,1741411203,12976.18791747999,73.86282801000198,53425.25709960001 2025-03-08,05:20:05.000,67,11084929,13605,0,1741411204,12976.19465379,73.8275823599979,53425.21517688 2025-03-08,05:20:06.000,67,11084953,13765,0,1741411205,12976.18791747999,73.82053322999855,53425.27107384 2025-03-08,05:20:07.000,67,11084931,14045,0,1741411206,12976.23507165,73.77118932000303,53425.18024128001 2025-03-08,05:20:08.000,67,11084897,13485,0,1741411207,12976.27548951,73.75709106000431,53425.166267040004 2025-03-08,05:20:09.000,67,11084916,13485,0,1741411208,12976.309171059991,73.72184541000024,53425.20818976001 2025-03-08,05:20:10.000,67,11084920,13605,0,1741411209,12976.349588919991,73.70069802000216,53425.19421552 2025-03-08,05:20:11.000,67,11084918,13645,0,1741411210,12976.423688329996,73.61610846000258,53425.20818976001 2025-03-08,05:20:12.000,67,11084933,13485,0,1741411211,12976.497787740002,73.58791193999787,53425.222164 2025-03-08,05:20:13.000,67,11084924,13445,0,1741411212,12976.517996670002,73.49627324999892,53425.187228400006 2025-03-08,05:20:14.000,67,11084916,13405,0,1741411213,12976.565150839997,73.46807673000148,53425.27107384 2025-03-08,05:20:15.000,67,11084894,13485,0,1741411214,12976.551678219992,73.42578194999805,53425.187228400006 2025-03-08,05:20:16.000,67,11084934,13765,0,1741411215,12976.571887149992,73.36233978000382,53425.24312536 2025-03-08,05:20:17.000,67,11084905,13405,0,1741411216,12976.605568699997,73.32004500000039,53425.25011248 2025-03-08,05:20:18.000,67,11084902,13485,0,1741411217,12976.645986559997,73.29184848000295,53425.26408672 2025-03-08,05:20:19.000,67,11084935,13565,0,1741411218,12976.659459180002,73.26365195999824,53425.27107384 2025-03-08,05:20:20.000,67,11084884,13645,0,1741411219,12976.639250250002,73.25660282999888,53425.21517688 2025-03-08,05:20:21.000,67,11084910,13725,0,1741411220,12976.592096079992,73.25660282999888,53425.24312536 2025-03-08,05:20:22.000,67,11084915,13845,0,1741411221,12976.558414530002,73.24250457000016,53425.22915112001 2025-03-08,05:20:23.000,67,11084961,13885,0,1741411222,12976.538205600002,73.2354554400008,53425.24312536 2025-03-08,05:20:24.000,67,11084921,13645,0,1741411223,12976.544941909997,73.2354554400008,53425.27806096001 2025-03-08,05:20:25.000,67,11084936,13645,0,1741411224,12976.491051429992,73.2354554400008,53425.25709960001 2025-03-08,05:20:26.000,67,11084923,13725,0,1741411225,12976.464106189997,73.24250457000016,53425.26408672 2025-03-08,05:20:27.000,67,11084982,13925,0,1741411226,12976.416952020001,73.24955369999952,53425.20120264 2025-03-08,05:20:28.000,67,11084908,13805,0,1741411227,12976.376534160001,73.2354554400008,53425.222164 2025-03-08,05:20:29.000,67,11084924,13765,0,1741411228,12976.342852609996,73.25660282999888,53425.222164 2025-03-08,05:20:30.000,67,11084937,13285,0,1741411229,12976.322643679996,73.26365195999824,53425.222164 2025-03-08,05:20:31.000,67,11084897,13645,0,1741411230,12976.3361163,73.24250457000016,53425.24312536 2025-03-08,05:20:32.000,67,11084916,13525,0,1741411231,12976.329379989991,73.22840631000145,53425.222164 2025-03-08,05:20:33.000,67,11084924,13525,0,1741411232,12976.329379989991,73.19316066000465,53425.22915112001 2025-03-08,05:20:34.000,67,11084967,13565,0,1741411233,12976.342852609996,73.18611152999802,53425.18024128001 2025-03-08,05:20:35.000,67,11084979,13685,0,1741411234,12976.329379989991,73.19316066000465,53425.20120264 2025-03-08,05:20:36.000,67,11084929,13805,0,1741411235,12976.349588919991,73.20020979000401,53425.20818976001 2025-03-08,05:20:37.000,67,11084933,13365,0,1741411236,12976.416952020001,73.20020979000401,53425.18024128001 2025-03-08,05:20:38.000,67,11084905,13565,0,1741411237,12976.430424639992,73.24250457000016,53425.22915112001 2025-03-08,05:20:39.000,67,11084921,13805,0,1741411238,12976.457369880001,73.25660282999888,53425.20120264 2025-03-08,05:20:40.000,67,11084969,13725,0,1741411239,12976.484315119997,73.25660282999888,53425.20818976001 2025-03-08,05:20:41.000,67,11084959,13885,0,1741411240,12976.504524049997,73.26365195999824,53425.222164 2025-03-08,05:20:42.000,67,11084949,13725,0,1741411241,12976.558414530002,73.2847993500036,53425.20120264 2025-03-08,05:20:43.000,67,11084919,13205,0,1741411242,12976.598832390002,73.32709412999975,53425.21517688 2025-03-08,05:20:44.000,67,11084920,13765,0,1741411243,12976.659459180002,73.39758543000062,53425.27806096001 2025-03-08,05:20:45.000,67,11084926,13685,0,1741411244,12976.693140729993,73.41168368999934,53425.21517688 2025-03-08,05:20:46.000,67,11084929,13765,0,1741411245,12976.720085970002,73.46102760000213,53425.236138240005 2025-03-08,05:20:47.000,67,11084864,13605,0,1741411246,12976.821130619988,73.48922411999956,53425.26408672 2025-03-08,05:20:48.000,67,11084926,13565,0,1741411247,12976.814394309993,73.51037151000492,53425.25709960001 2025-03-08,05:20:49.000,67,11084901,13765,0,1741411248,12976.861548479988,73.57381367999915,53425.31299656 2025-03-08,05:20:50.000,67,11084916,13645,0,1741411249,12976.888493719998,73.58791193999787,53425.27806096001 2025-03-08,05:20:51.000,67,11084930,13725,0,1741411250,12976.922175269989,73.55971542000043,53425.31299656 2025-03-08,05:20:52.000,67,11084919,13925,0,1741411251,12976.955856819994,73.57381367999915,53425.27806096001 2025-03-08,05:20:53.000,67,11084917,13925,0,1741411252,12976.982802059989,73.58086280999851,53425.34793216001 2025-03-08,05:20:54.000,67,11084951,13925,0,1741411253,12976.989538369999,73.61610846000258,53425.31998368 2025-03-08,05:20:55.000,67,11084953,13685,0,1741411254,12976.989538369999,73.65135410999937,53425.354919280006 2025-03-08,05:20:56.000,67,11084959,13685,0,1741411255,12977.04342884999,73.67250150000473,53425.34094504 2025-03-08,05:20:57.000,67,11084944,14085,0,1741411256,12977.056901469994,73.66545236999809,53425.34793216001 2025-03-08,05:20:58.000,67,11084914,13525,0,1741411257,12977.10405563999,73.6936488900028,53425.36889352 2025-03-08,05:20:59.000,67,11084906,13885,0,1741411258,12977.137737189994,73.6936488900028,53425.38985488 2025-03-08,05:21:00.000,67,11084932,14125,0,1741411259,12977.157946119994,73.70774715000152,53425.42479048001 2025-03-08,05:21:01.000,67,11084981,13485,0,1741411260,12977.15120981,73.72184541000024,53425.44575184001 2025-03-08,05:21:02.000,67,11084930,14045,0,1741411261,12977.17141874,73.74299279999832,53425.44575184001 2025-03-08,05:21:03.000,67,11084993,13565,0,1741411262,12977.20510028999,73.72184541000024,53425.50863592 2025-03-08,05:21:04.000,67,11084964,13445,0,1741411263,12977.24551814999,73.75709106000431,53425.49466168001 2025-03-08,05:21:05.000,67,11084955,13685,0,1741411264,12977.25225446,73.79938584000047,53425.44575184001 2025-03-08,05:21:06.000,67,11084933,13765,0,1741411265,12977.30614493999,73.86282801000198,53425.48767456 2025-03-08,05:21:07.000,67,11084946,13965,0,1741411266,12977.30614493999,73.86282801000198,53425.51562304001 2025-03-08,05:21:08.000,67,11084948,13685,0,1741411267,12977.30614493999,73.89807365999877,53425.56453288001 2025-03-08,05:21:09.000,67,11084888,13525,0,1741411268,12977.339826489995,73.91217192000477,53425.54357152001 2025-03-08,05:21:10.000,67,11084927,13765,0,1741411269,12977.380244349995,73.90512278999813,53425.59248136001 2025-03-08,05:21:11.000,67,11084970,13605,0,1741411270,12977.440871139996,73.91217192000477,53425.571520000005 2025-03-08,05:21:12.000,67,11084984,13765,0,1741411271,12977.501497929996,73.89807365999877,53425.59248136001 2025-03-08,05:21:13.000,67,11084925,13725,0,1741411272,12977.53517948,73.90512278999813,53425.66235256001 2025-03-08,05:21:14.000,67,11084918,13405,0,1741411273,12977.602542579996,73.9403684400022,53425.65536544 2025-03-08,05:21:15.000,67,11084937,13445,0,1741411274,12977.649696749992,73.89102452999941,53425.63440408001 2025-03-08,05:21:16.000,67,11084938,13805,0,1741411275,12977.642960439996,73.82053322999855,53425.63440408001 2025-03-08,05:21:17.000,67,11084974,13285,0,1741411276,12977.696850920001,73.77118932000303,53425.669339680004 2025-03-08,05:21:18.000,67,11084924,13725,0,1741411277,12977.696850920001,73.66545236999809,53425.746198 2025-03-08,05:21:19.000,67,11084964,13725,0,1741411278,12977.710323539992,73.60201020000386,53425.69728816 2025-03-08,05:21:20.000,67,11084977,13765,0,1741411279,12977.730532469992,73.55266629000107,53425.690301040006 2025-03-08,05:21:21.000,67,11084926,13285,0,1741411280,12977.710323539992,73.48922411999956,53425.739210880005 2025-03-08,05:21:22.000,67,11084964,13445,0,1741411281,12977.737268780002,73.37643804000254,53425.739210880005 2025-03-08,05:21:23.000,67,11084931,13165,0,1741411282,12977.690114609992,73.35529065000446,53425.809082080006 2025-03-08,05:21:24.000,67,11084924,13525,0,1741411283,12977.696850920001,73.27070109000488,53425.84401768 2025-03-08,05:21:25.000,67,11084919,13525,0,1741411284,12977.676641990001,73.24250457000016,53425.79510784 2025-03-08,05:21:26.000,67,11084942,13605,0,1741411285,12977.622751509996,73.14381675000186,53425.82305632 2025-03-08,05:21:27.000,67,11084964,13325,0,1741411286,12977.55538841,73.05922719000228,53425.8160692 2025-03-08,05:21:28.000,67,11084970,13245,0,1741411287,12977.488025309991,73.01693240999884,53425.8160692 2025-03-08,05:21:29.000,67,11084920,13525,0,1741411288,12977.43413483,72.98168676000205,53425.85100480001 2025-03-08,05:21:30.000,67,11084949,13765,0,1741411289,12977.37350804,72.96758850000333,53425.84401768 2025-03-08,05:21:31.000,67,11084965,13645,0,1741411290,12977.339826489995,72.95349024000461,53425.8160692 2025-03-08,05:21:32.000,67,11084895,13605,0,1741411291,12977.23204553,72.97463763000269,53425.80209496001 2025-03-08,05:21:33.000,67,11084948,14005,0,1741411292,12977.15120981,72.97463763000269,53425.80209496001 2025-03-08,05:21:34.000,67,11084954,13285,0,1741411293,12977.097319329994,72.99578502000077,53425.809082080006 2025-03-08,05:21:35.000,67,11084923,13925,0,1741411294,12977.070374089999,73.00988327999949,53425.75318512 2025-03-08,05:21:36.000,67,11084939,13565,0,1741411295,12977.029956229999,73.0239815399982,53425.75318512 2025-03-08,05:21:37.000,67,11084912,13805,0,1741411296,12977.009747299999,73.0380798000042,53425.70427528 2025-03-08,05:21:38.000,67,11084908,13525,0,1741411297,12977.023219919989,73.05217806000292,53425.72523664 2025-03-08,05:21:39.000,67,11084916,13445,0,1741411298,12977.036692539994,73.01693240999884,53425.69728816 2025-03-08,05:21:40.000,67,11084967,13445,0,1741411299,12977.090583019999,73.00988327999949,53425.669339680004 2025-03-08,05:21:41.000,67,11084867,13445,0,1741411300,12977.08384670999,72.96053937000397,53425.70427528 2025-03-08,05:21:42.000,67,11084948,13805,0,1741411301,12977.090583019999,72.95349024000461,53425.6763268 2025-03-08,05:21:43.000,67,11084956,13485,0,1741411302,12977.11079195,72.86185154999839,53425.63440408001 2025-03-08,05:21:44.000,67,11084947,13645,0,1741411303,12977.097319329994,72.86185154999839,53425.63440408001 2025-03-08,05:21:45.000,67,11084949,13845,0,1741411304,12977.097319329994,72.7913602500048,53425.620429840004 2025-03-08,05:21:46.000,67,11084920,13405,0,1741411305,12977.08384670999,72.77021285999945,53425.65536544 2025-03-08,05:21:47.000,67,11084952,13525,0,1741411306,12977.050165159999,72.68562329999986,53425.620429840004 2025-03-08,05:21:48.000,67,11084973,13565,0,1741411307,12977.06363777999,72.69972155999858,53425.620429840004 2025-03-08,05:21:49.000,67,11084930,13805,0,1741411308,12977.036692539994,72.6433285200037,53425.59946848 2025-03-08,05:21:50.000,67,11084964,13445,0,1741411309,12977.009747299999,72.66447591000178,53425.58549424 2025-03-08,05:21:51.000,67,11084925,14165,0,1741411310,12976.955856819994,72.68562329999986,53425.55055864 2025-03-08,05:21:52.000,67,11084922,13525,0,1741411311,12976.908702649998,72.6785741700005,53425.51562304001 2025-03-08,05:21:53.000,67,11084985,13325,0,1741411312,12976.854812169993,72.72086895000393,53425.52959728 2025-03-08,05:21:54.000,67,11084973,13405,0,1741411313,12976.827866929998,72.72086895000393,53425.49466168001 2025-03-08,05:21:55.000,67,11084937,13325,0,1741411314,12976.767240139998,72.73496721000265,53425.45972608 2025-03-08,05:21:56.000,67,11084970,13605,0,1741411315,12976.740294900002,72.78431111999816,53425.44575184001 2025-03-08,05:21:57.000,67,11084996,13565,0,1741411316,12976.699877040002,72.7772619899988,53425.41081624 2025-03-08,05:21:58.000,67,11084951,13565,0,1741411317,12976.645986559997,72.79840938000416,53425.42479048001 2025-03-08,05:21:59.000,67,11084940,14085,0,1741411318,12976.571887149992,72.7772619899988,53425.3619064 2025-03-08,05:22:00.000,67,11084946,13605,0,1741411319,12976.531469289992,72.75611460000073,53425.354919280006 2025-03-08,05:22:01.000,67,11084962,13845,0,1741411320,12976.511260359992,72.77021285999945,53425.34094504 2025-03-08,05:22:02.000,67,11084998,13885,0,1741411321,12976.504524049997,72.77021285999945,53425.354919280006 2025-03-08,05:22:03.000,67,11084957,13845,0,1741411322,12976.491051429992,72.72086895000393,53425.27806096001 2025-03-08,05:22:04.000,67,11084953,13565,0,1741411323,12976.457369880001,72.71381982000457,53425.306009440006 2025-03-08,05:22:05.000,67,11084972,13565,0,1741411324,12976.430424639992,72.68562329999986,53425.27107384 2025-03-08,05:22:06.000,67,11084962,13445,0,1741411325,12976.423688329996,72.67152504000114,53425.21517688 2025-03-08,05:22:07.000,67,11084983,13565,0,1741411326,12976.410215709991,72.60808286999963,53425.20818976001 2025-03-08,05:22:08.000,67,11084941,13525,0,1741411327,12976.443897259996,72.57283722000284,53425.20120264 2025-03-08,05:22:09.000,67,11084983,13405,0,1741411328,12976.437160950001,72.52349331000005,53425.20120264 2025-03-08,05:22:10.000,67,11084947,13525,0,1741411329,12976.430424639992,72.48824766000325,53425.19421552 2025-03-08,05:22:11.000,67,11084946,13445,0,1741411330,12976.430424639992,72.43890375000046,53425.166267040004 2025-03-08,05:22:12.000,67,11084991,13645,0,1741411331,12976.403479399996,72.41070723000303,53425.1522928 2025-03-08,05:22:13.000,67,11084928,13365,0,1741411332,12976.430424639992,72.38251070999831,53425.1522928 2025-03-08,05:22:14.000,67,11084984,13405,0,1741411333,12976.423688329996,72.3684124499996,53425.11037008001 2025-03-08,05:22:15.000,67,11084972,13605,0,1741411334,12976.403479399996,72.37546157999896,53425.12434432 2025-03-08,05:22:16.000,67,11084978,13445,0,1741411335,12976.390006779991,72.29792114999873,53425.14530568 2025-03-08,05:22:17.000,67,11084926,13525,0,1741411336,12976.369797849991,72.29087201999937,53425.11037008001 2025-03-08,05:22:18.000,67,11084966,13925,0,1741411337,12976.349588919991,72.29087201999937,53425.117357200004 2025-03-08,05:22:19.000,67,11084955,13245,0,1741411338,12976.403479399996,72.25562637000257,53425.08940872001 2025-03-08,05:22:20.000,67,11084949,13965,0,1741411339,12976.363061539996,72.22742984999786,53425.09639584 2025-03-08,05:22:21.000,67,11084915,13925,0,1741411340,12976.369797849991,72.21333158999914,53425.117357200004 2025-03-08,05:22:22.000,67,11084974,13565,0,1741411341,12976.383270469996,72.1851350700017,53425.14530568 2025-03-08,05:22:23.000,67,11084950,13485,0,1741411342,12976.403479399996,72.14988942000491,53425.13133144001 2025-03-08,05:22:24.000,67,11084933,13605,0,1741411343,12976.450633569992,72.13579115999892,53425.15927992001 2025-03-08,05:22:25.000,67,11084915,13405,0,1741411344,12976.423688329996,72.10759464000148,53425.11037008001 2025-03-08,05:22:26.000,67,11084970,13765,0,1741411345,12976.390006779991,72.11464377000084,53425.17325416 2025-03-08,05:22:27.000,67,11084910,13765,0,1741411346,12976.369797849991,72.0864472500034,53425.15927992001 2025-03-08,05:22:28.000,67,11084992,13645,0,1741411347,12976.403479399996,72.0864472500034,53425.117357200004 2025-03-08,05:22:29.000,67,11084978,13365,0,1741411348,12976.410215709991,72.05120159999933,53425.13133144001 2025-03-08,05:22:30.000,67,11084976,13765,0,1741411349,12976.383270469996,72.05825072999869,53425.18024128001 2025-03-08,05:22:31.000,67,11084998,13565,0,1741411350,12976.396743090001,72.06529985999805,53425.14530568 2025-03-08,05:22:32.000,67,11084957,13325,0,1741411351,12976.383270469996,72.07234899000468,53425.138318560006 2025-03-08,05:22:33.000,67,11084937,13565,0,1741411352,12976.369797849991,72.07234899000468,53425.18024128001 2025-03-08,05:22:34.000,67,11084934,13525,0,1741411353,12976.369797849991,72.12874202999956,53425.15927992001 2025-03-08,05:22:35.000,67,11084979,13245,0,1741411354,12976.390006779991,72.10759464000148,53425.14530568 2025-03-08,05:22:36.000,67,11084949,13445,0,1741411355,12976.410215709991,72.13579115999892,53425.17325416 2025-03-08,05:22:37.000,67,11084906,13725,0,1741411356,12976.443897259996,72.16398768000363,53425.187228400006 2025-03-08,05:22:38.000,67,11085006,13925,0,1741411357,12976.464106189997,72.20628245999978,53425.1522928 2025-03-08,05:22:39.000,67,11084974,13925,0,1741411358,12976.477578810001,72.19923333000042,53425.15927992001 2025-03-08,05:22:40.000,67,11084894,13565,0,1741411359,12976.511260359992,72.24857724000321,53425.18024128001 2025-03-08,05:22:41.000,67,11084954,13725,0,1741411360,12976.511260359992,72.31201941000472,53425.17325416 2025-03-08,05:22:42.000,67,11084920,13525,0,1741411361,12976.571887149992,72.30497027999809,53425.18024128001 2025-03-08,05:22:43.000,67,11084972,13245,0,1741411362,12976.639250250002,72.35431419000088,53425.18024128001 2025-03-08,05:22:44.000,67,11084918,13805,0,1741411363,12976.672931799993,72.37546157999896,53425.15927992001 2025-03-08,05:22:45.000,67,11084884,13325,0,1741411364,12976.713349659993,72.39660897000431,53425.20818976001 2025-03-08,05:22:46.000,67,11084941,13405,0,1741411365,12976.794185379993,72.4318546200011,53425.17325416 2025-03-08,05:22:47.000,67,11084932,13925,0,1741411366,12976.868284789998,72.46005113999854,53425.18024128001 2025-03-08,05:22:48.000,67,11084985,13605,0,1741411367,12976.901966339989,72.47414940000453,53425.18024128001 2025-03-08,05:22:49.000,67,11084921,13525,0,1741411368,12976.982802059989,72.4811985300039,53425.15927992001 2025-03-08,05:22:50.000,67,11084933,13685,0,1741411369,12977.029956229999,72.48824766000325,53425.21517688 2025-03-08,05:22:51.000,67,11084915,13845,0,1741411370,12977.11079195,72.49529679000261,53425.187228400006 2025-03-08,05:22:52.000,67,11084939,13525,0,1741411371,12977.15120981,72.49529679000261,53425.24312536 2025-03-08,05:22:53.000,67,11084980,14245,0,1741411372,12977.157946119994,72.51644418000069,53425.26408672 2025-03-08,05:22:54.000,67,11084957,13605,0,1741411373,12977.17141874,72.50234592000197,53425.222164 2025-03-08,05:22:55.000,67,11085000,13485,0,1741411374,12977.23204553,72.53759156999877,53425.222164 2025-03-08,05:22:56.000,67,11085009,13885,0,1741411375,12977.24551814999,72.53054243999941,53425.222164 2025-03-08,05:22:57.000,67,11084955,13565,0,1741411376,12977.25225446,72.59398461000092,53425.236138240005 2025-03-08,05:22:58.000,67,11084927,13325,0,1741411377,12977.258990769995,72.60808286999963,53425.19421552 2025-03-08,05:22:59.000,67,11084963,13605,0,1741411378,12977.319617559995,72.615131999999,53425.25709960001 2025-03-08,05:23:00.000,67,11084954,13565,0,1741411379,12977.29267232,72.65037765000307,53425.222164 2025-03-08,05:23:01.000,67,11084941,13605,0,1741411380,12977.339826489995,72.68562329999986,53425.24312536 2025-03-08,05:23:02.000,67,11084916,13565,0,1741411381,12977.34656279999,72.69972155999858,53425.236138240005 2025-03-08,05:23:03.000,67,11084935,13645,0,1741411382,12977.360035419995,72.71381982000457,53425.222164 2025-03-08,05:23:04.000,67,11084985,13725,0,1741411383,12977.34656279999,72.75611460000073,53425.187228400006 2025-03-08,05:23:05.000,67,11084954,13365,0,1741411384,12977.4139259,72.75611460000073,53425.19421552 2025-03-08,05:23:06.000,67,11084975,13685,0,1741411385,12977.4139259,72.79840938000416,53425.18024128001 2025-03-08,05:23:07.000,67,11084921,13765,0,1741411386,12977.420662209995,72.80545851000352,53425.187228400006 2025-03-08,05:23:08.000,67,11084921,13765,0,1741411387,12977.420662209995,72.8266059000016,53425.13133144001 2025-03-08,05:23:09.000,67,11084958,13725,0,1741411388,12977.440871139996,72.8266059000016,53425.166267040004 2025-03-08,05:23:10.000,67,11084940,13565,0,1741411389,12977.44760744999,72.91824459000054,53425.17325416 2025-03-08,05:23:11.000,67,11084918,13685,0,1741411390,12977.43413483,72.94644110999798,53425.14530568 2025-03-08,05:23:12.000,67,11084932,13645,0,1741411391,12977.46781637999,72.94644110999798,53425.166267040004 2025-03-08,05:23:13.000,67,11084952,13925,0,1741411392,12977.440871139996,73.00283415000013,53425.09639584 2025-03-08,05:23:14.000,67,11084900,13365,0,1741411393,12977.43413483,73.01693240999884,53425.08940872001 2025-03-08,05:23:15.000,67,11084914,13285,0,1741411394,12977.461080069996,73.0239815399982,53425.10338296 2025-03-08,05:23:16.000,67,11084893,13605,0,1741411395,12977.44760744999,73.04512893000356,53425.047486 2025-03-08,05:23:17.000,67,11084931,13565,0,1741411396,12977.45434376,73.10152196999843,53425.08940872001 2025-03-08,05:23:18.000,67,11084989,13645,0,1741411397,12977.46781637999,73.10857109999779,53425.07543448 2025-03-08,05:23:19.000,67,11084943,14165,0,1741411398,12977.44760744999,73.10152196999843,53425.07543448 2025-03-08,05:23:20.000,67,11084953,13605,0,1741411399,12977.42739851999,73.15791501000058,53425.02652464 2025-03-08,05:23:21.000,67,11084916,13605,0,1741411400,12977.42739851999,73.14381675000186,53425.019537520006 2025-03-08,05:23:22.000,67,11084924,13885,0,1741411401,12977.4139259,73.16496413999994,53425.00556328 2025-03-08,05:23:23.000,67,11084907,14045,0,1741411402,12977.32635386999,73.22135718000209,53424.98460192 2025-03-08,05:23:24.000,67,11084933,13645,0,1741411403,12977.30614493999,73.24250457000016,53424.949666320004 2025-03-08,05:23:25.000,67,11084954,13405,0,1741411404,12977.25225446,73.24250457000016,53424.949666320004 2025-03-08,05:23:26.000,67,11084918,13925,0,1741411405,12977.18489135999,73.29889761000231,53424.9077436 2025-03-08,05:23:27.000,67,11084878,13725,0,1741411406,12977.17141874,73.29889761000231,53424.88678224 2025-03-08,05:23:28.000,67,11084972,13405,0,1741411407,12977.11079195,73.33414325999911,53424.851846640006 2025-03-08,05:23:29.000,67,11084935,13805,0,1741411408,12977.117528259994,73.33414325999911,53424.87280800001 2025-03-08,05:23:30.000,67,11084958,13565,0,1741411409,12977.070374089999,73.33414325999911,53424.88678224 2025-03-08,05:23:31.000,67,11084902,13605,0,1741411410,12977.090583019999,73.32709412999975,53424.87280800001 2025-03-08,05:23:32.000,67,11084921,13845,0,1741411411,12977.090583019999,73.31299587000103,53424.851846640006 2025-03-08,05:23:33.000,67,11084868,13605,0,1741411412,12977.056901469994,73.2847993500036,53424.87979512 2025-03-08,05:23:34.000,67,11084913,13405,0,1741411413,12977.077110399994,73.27775022000424,53424.781975440004 2025-03-08,05:23:35.000,67,11084928,13485,0,1741411414,12977.06363777999,73.27070109000488,53424.830885280004 2025-03-08,05:23:36.000,67,11084911,13525,0,1741411415,12977.08384670999,73.24955369999952,53424.78896256 2025-03-08,05:23:37.000,67,11084930,13725,0,1741411416,12977.08384670999,73.20020979000401,53424.7680012 2025-03-08,05:23:38.000,67,11084982,13405,0,1741411417,12977.117528259994,73.16496413999994,53424.7680012 2025-03-08,05:23:39.000,67,11084975,13925,0,1741411418,12977.090583019999,73.1720132699993,53424.75402696001 2025-03-08,05:23:40.000,67,11084949,13405,0,1741411419,12977.097319329994,73.15791501000058,53424.781975440004 2025-03-08,05:23:41.000,67,11084928,13245,0,1741411420,12977.11079195,73.15086588000122,53424.71909136 2025-03-08,05:23:42.000,67,11084925,13485,0,1741411421,12977.06363777999,73.1367676200025,53424.72607848001 2025-03-08,05:23:43.000,67,11084979,13565,0,1741411422,12977.070374089999,73.14381675000186,53424.76101408 2025-03-08,05:23:44.000,67,11084932,14045,0,1741411423,12977.117528259994,73.17906239999866,53424.70511712001 2025-03-08,05:23:45.000,67,11084921,13725,0,1741411424,12977.117528259994,73.19316066000465,53424.75402696001 2025-03-08,05:23:46.000,67,11084907,13605,0,1741411425,12977.090583019999,73.22135718000209,53424.684155760006 2025-03-08,05:23:47.000,67,11084976,13605,0,1741411426,12977.12426456999,73.22135718000209,53424.69813 2025-03-08,05:23:48.000,67,11084937,13485,0,1741411427,12977.12426456999,73.1720132699993,53424.69813 2025-03-08,05:23:49.000,67,11084971,14125,0,1741411428,12977.137737189994,73.20020979000401,53424.74703984 2025-03-08,05:23:50.000,67,11084973,13485,0,1741411429,12977.18489135999,73.21430805000273,53424.72607848001 2025-03-08,05:23:51.000,67,11084993,13605,0,1741411430,12977.198363979995,73.2354554400008,53424.74703984 2025-03-08,05:23:52.000,67,11084932,13645,0,1741411431,12977.25225446,73.27775022000424,53424.733065600005 2025-03-08,05:23:53.000,67,11084902,13845,0,1741411432,12977.29267232,73.24955369999952,53424.78896256 2025-03-08,05:23:54.000,67,11084989,13925,0,1741411433,12977.36677172999,73.18611152999802,53424.802936800006 2025-03-08,05:23:55.000,67,11084950,13845,0,1741411434,12977.4139259,73.20020979000401,53424.74005272 2025-03-08,05:23:56.000,67,11084915,13925,0,1741411435,12977.45434376,73.1720132699993,53424.75402696001 2025-03-08,05:23:57.000,67,11084972,13605,0,1741411436,12977.53517948,73.12971849000314,53424.79594968001 2025-03-08,05:23:58.000,67,11084966,13485,0,1741411437,12977.562124719996,73.12971849000314,53424.86582088 2025-03-08,05:23:59.000,67,11084977,13405,0,1741411438,12977.609278889991,73.10152196999843,53424.900756480005 2025-03-08,05:24:00.000,67,11084954,13605,0,1741411439,12977.642960439996,73.08037458000035,53424.87979512 2025-03-08,05:24:01.000,67,11084936,13245,0,1741411440,12977.656433060001,73.0380798000042,53424.9077436 2025-03-08,05:24:02.000,67,11084968,13605,0,1741411441,12977.683378299997,73.03103067000484,53424.900756480005 2025-03-08,05:24:03.000,67,11084954,13205,0,1741411442,12977.663169369996,73.073325450001,53424.93569208 2025-03-08,05:24:04.000,67,11084932,13885,0,1741411443,12977.696850920001,73.05217806000292,53424.94267920001 2025-03-08,05:24:05.000,67,11084968,13445,0,1741411444,12977.676641990001,73.0239815399982,53424.998576160004 2025-03-08,05:24:06.000,67,11084994,13725,0,1741411445,12977.636224130001,72.98873589000141,53425.02652464 2025-03-08,05:24:07.000,67,11084933,13365,0,1741411446,12977.642960439996,73.00988327999949,53425.08940872001 2025-03-08,05:24:08.000,67,11084931,13645,0,1741411447,12977.595806270001,73.00988327999949,53425.04049888001 2025-03-08,05:24:09.000,67,11084961,13405,0,1741411448,12977.595806270001,73.00988327999949,53425.14530568 2025-03-08,05:24:10.000,67,11084995,13845,0,1741411449,12977.575597340001,73.01693240999884,53425.11037008001 2025-03-08,05:24:11.000,67,11084946,13525,0,1741411450,12977.595806270001,72.96053937000397,53425.12434432 2025-03-08,05:24:12.000,67,11084917,13325,0,1741411451,12977.602542579996,72.97463763000269,53425.1522928 2025-03-08,05:24:13.000,67,11084908,13925,0,1741411452,12977.589069959991,72.96053937000397,53425.1522928 2025-03-08,05:24:14.000,67,11084898,13645,0,1741411453,12977.562124719996,72.90414633000182,53425.1522928 2025-03-08,05:24:15.000,67,11084939,13765,0,1741411454,12977.622751509996,72.90414633000182,53425.18024128001 2025-03-08,05:24:16.000,67,11084957,13365,0,1741411455,12977.622751509996,72.86890067999775,53425.222164 2025-03-08,05:24:17.000,67,11084933,13605,0,1741411456,12977.649696749992,72.84775328999967,53425.20120264 2025-03-08,05:24:18.000,67,11084965,13325,0,1741411457,12977.636224130001,72.77021285999945,53425.20818976001 2025-03-08,05:24:19.000,67,11084905,14205,0,1741411458,12977.622751509996,72.72086895000393,53425.20818976001 2025-03-08,05:24:20.000,67,11084936,13565,0,1741411459,12977.642960439996,72.67152504000114,53425.236138240005 2025-03-08,05:24:21.000,67,11084966,13525,0,1741411460,12977.622751509996,72.6433285200037,53425.26408672 2025-03-08,05:24:22.000,67,11084946,13765,0,1741411461,12977.636224130001,72.63627939000435,53425.27107384 2025-03-08,05:24:23.000,67,11084943,13485,0,1741411462,12977.629487819991,72.56578809000348,53425.27806096001 2025-03-08,05:24:24.000,67,11084995,14245,0,1741411463,12977.616015200001,72.53054243999941,53425.26408672 2025-03-08,05:24:25.000,67,11084937,13765,0,1741411464,12977.582333649996,72.50939505000133,53425.25709960001 2025-03-08,05:24:26.000,67,11084915,13685,0,1741411465,12977.562124719996,72.50234592000197,53425.27107384 2025-03-08,05:24:27.000,67,11084914,13365,0,1741411466,12977.548652099991,72.48824766000325,53425.2920352 2025-03-08,05:24:28.000,67,11084916,13965,0,1741411467,12977.541915789996,72.4671002699979,53425.26408672 2025-03-08,05:24:29.000,67,11084942,13565,0,1741411468,12977.51497055,72.42480549000175,53425.27806096001 2025-03-08,05:24:30.000,67,11084968,13885,0,1741411469,12977.508234239991,72.38955983999767,53425.333957920004 2025-03-08,05:24:31.000,67,11084964,13765,0,1741411470,12977.49476162,72.38955983999767,53425.31299656 2025-03-08,05:24:32.000,67,11084954,13565,0,1741411471,12977.501497929996,72.3684124499996,53425.27107384 2025-03-08,05:24:33.000,67,11084910,13485,0,1741411472,12977.51497055,72.34021593000216,53425.29902232001 2025-03-08,05:24:34.000,67,11084964,13645,0,1741411473,12977.47455269,72.29087201999937,53425.285048080004 2025-03-08,05:24:35.000,67,11084920,13605,0,1741411474,12977.501497929996,72.24152811000386,53425.27806096001 2025-03-08,05:24:36.000,67,11084897,13605,0,1741411475,12977.46781637999,72.24857724000321,53425.27107384 2025-03-08,05:24:37.000,67,11084938,13485,0,1741411476,12977.521706859996,72.19218420000107,53425.25709960001 2025-03-08,05:24:38.000,67,11084966,13525,0,1741411477,12977.541915789996,72.1216929000002,53425.25709960001 2025-03-08,05:24:39.000,67,11084943,13645,0,1741411478,12977.575597340001,72.0230050800019,53425.285048080004 2025-03-08,05:24:40.000,67,11084981,13605,0,1741411479,12977.53517948,71.98775942999782,53425.31299656 2025-03-08,05:24:41.000,67,11084919,13525,0,1741411480,12977.595806270001,71.95251378000103,53425.25709960001 2025-03-08,05:24:42.000,67,11084917,14085,0,1741411481,12977.582333649996,71.94546465000167,53425.306009440006 2025-03-08,05:24:43.000,67,11084911,13685,0,1741411482,12977.582333649996,71.88907160999952,53425.29902232001 2025-03-08,05:24:44.000,67,11084919,13765,0,1741411483,12977.55538841,71.84677683000336,53425.285048080004 2025-03-08,05:24:45.000,67,11084947,13405,0,1741411484,12977.582333649996,71.85382596000272,53425.32697080001 2025-03-08,05:24:46.000,67,11084951,13445,0,1741411485,12977.575597340001,71.84677683000336,53425.27806096001 2025-03-08,05:24:47.000,67,11084950,13805,0,1741411486,12977.481288999996,71.84677683000336,53425.29902232001 2025-03-08,05:24:48.000,67,11084977,13565,0,1741411487,12977.440871139996,71.79743292000057,53425.27806096001 2025-03-08,05:24:49.000,67,11084920,13685,0,1741411488,12977.44760744999,71.79743292000057,53425.27107384 2025-03-08,05:24:50.000,67,11084974,13445,0,1741411489,12977.37350804,71.76923640000314,53425.24312536 2025-03-08,05:24:51.000,67,11084919,13725,0,1741411490,12977.39371697,71.79743292000057,53425.166267040004 2025-03-08,05:24:52.000,67,11084927,13445,0,1741411491,12977.360035419995,71.78333466000186,53425.166267040004 2025-03-08,05:24:53.000,67,11084957,13765,0,1741411492,12977.319617559995,71.69874510000227,53425.17325416 2025-03-08,05:24:54.000,67,11084919,13925,0,1741411493,12977.30614493999,71.67054858000483,53425.17325416 2025-03-08,05:24:55.000,67,11084931,13925,0,1741411494,12977.299408629995,71.60710641000333,53425.138318560006 2025-03-08,05:24:56.000,67,11084888,13725,0,1741411495,12977.31288125,71.57890988999861,53425.14530568 2025-03-08,05:24:57.000,67,11084958,13525,0,1741411496,12977.27246339,71.58595901999797,53425.08940872001 2025-03-08,05:24:58.000,67,11084928,13485,0,1741411497,12977.25225446,71.53661511000246,53425.08940872001 2025-03-08,05:24:59.000,67,11084950,13525,0,1741411498,12977.23204553,71.51546772000438,53425.05447312 2025-03-08,05:25:00.000,67,11084923,13605,0,1741411499,12977.16468242999,71.4308781600048,53425.047486 2025-03-08,05:25:01.000,67,11084929,13565,0,1741411500,12977.13100088,71.4308781600048,53425.02652464 2025-03-08,05:25:02.000,67,11084923,13965,0,1741411501,12977.10405563999,71.45907468000223,53425.019537520006 2025-03-08,05:25:03.000,67,11084980,13565,0,1741411502,12977.06363777999,71.46612381000159,53425.01255040001 2025-03-08,05:25:04.000,67,11084937,13445,0,1741411503,12977.009747299999,71.44497642000351,53424.970627680006 2025-03-08,05:25:05.000,67,11084926,13445,0,1741411504,12976.949120509998,71.47317294000095,53425.01255040001 2025-03-08,05:25:06.000,67,11084904,13645,0,1741411505,12976.881757409988,71.51546772000438,53424.900756480005 2025-03-08,05:25:07.000,67,11084920,13645,0,1741411506,12976.848075859998,71.57890988999861,53424.9077436 2025-03-08,05:25:08.000,67,11084951,13765,0,1741411507,12976.747031209998,71.64235206000012,53424.87979512 2025-03-08,05:25:09.000,67,11084950,13965,0,1741411508,12976.706613349997,71.6634994499982,53424.86582088 2025-03-08,05:25:10.000,67,11084936,13525,0,1741411509,12976.652722869992,71.65645031999884,53424.781975440004 2025-03-08,05:25:11.000,67,11084929,13165,0,1741411510,12976.639250250002,71.69169597000291,53424.77498832001 2025-03-08,05:25:12.000,67,11084938,13445,0,1741411511,12976.639250250002,71.74103987999843,53424.70511712001 2025-03-08,05:25:13.000,67,11084904,13605,0,1741411512,12976.652722869992,71.7762855300025,53424.69114288 2025-03-08,05:25:14.000,67,11084955,13925,0,1741411513,12976.679668110002,71.81153117999929,53424.663194400004 2025-03-08,05:25:15.000,67,11084931,13165,0,1741411514,12976.706613349997,71.839727700004,53424.64223304 2025-03-08,05:25:16.000,67,11084959,13725,0,1741411515,12976.713349659993,71.86792422000144,53424.565374720005 2025-03-08,05:25:17.000,67,11084966,13445,0,1741411516,12976.767240139998,71.90316986999824,53424.62825880001 2025-03-08,05:25:18.000,67,11084954,13565,0,1741411517,12976.773976449993,71.90316986999824,53424.5933232 2025-03-08,05:25:19.000,67,11084909,13765,0,1741411518,12976.834603239993,71.93841552000231,53424.523452 2025-03-08,05:25:20.000,67,11084925,13485,0,1741411519,12976.908702649998,71.99480856000446,53424.55838760001 2025-03-08,05:25:21.000,67,11084943,13685,0,1741411520,12976.976065749994,72.00890682000318,53424.55140048 2025-03-08,05:25:22.000,67,11084959,13445,0,1741411521,12976.962593129989,71.99480856000446,53424.54441336 2025-03-08,05:25:23.000,67,11084921,13405,0,1741411522,12976.989538369999,72.03710334000061,53424.53742624001 2025-03-08,05:25:24.000,67,11084948,13925,0,1741411523,12977.029956229999,72.10054551000212,53424.523452 2025-03-08,05:25:25.000,67,11084930,13965,0,1741411524,12977.029956229999,72.14284028999828,53424.48851640001 2025-03-08,05:25:26.000,67,11084908,13605,0,1741411525,12977.04342884999,72.1216929000002,53424.50947776001 2025-03-08,05:25:27.000,67,11084938,13765,0,1741411526,12977.050165159999,72.14284028999828,53424.57934896 2025-03-08,05:25:28.000,67,11084980,13565,0,1741411527,12977.056901469994,72.1851350700017,53424.55838760001 2025-03-08,05:25:29.000,67,11084936,13725,0,1741411528,12976.996274679994,72.26972463000129,53424.495503520004 2025-03-08,05:25:30.000,67,11084907,13485,0,1741411529,12976.969329439999,72.29087201999937,53424.48152928 2025-03-08,05:25:31.000,67,11084984,13485,0,1741411530,12976.962593129989,72.34726506000152,53424.53043912 2025-03-08,05:25:32.000,67,11084987,13565,0,1741411531,12976.935647889994,72.3684124499996,53424.495503520004 2025-03-08,05:25:33.000,67,11084946,13565,0,1741411532,12976.935647889994,72.42480549000175,53424.516464880006 2025-03-08,05:25:34.000,67,11084927,13565,0,1741411533,12976.861548479988,72.52349331000005,53424.46056792001 2025-03-08,05:25:35.000,67,11084924,13525,0,1741411534,12976.888493719998,72.52349331000005,53424.467555040006 2025-03-08,05:25:36.000,67,11084978,13525,0,1741411535,12976.901966339989,72.56578809000348,53424.446593680004 2025-03-08,05:25:37.000,67,11084913,13645,0,1741411536,12976.848075859998,72.56578809000348,53424.397683840005 2025-03-08,05:25:38.000,67,11084953,13885,0,1741411537,12976.841339549988,72.54464069999813,53424.37672248 2025-03-08,05:25:39.000,67,11084941,13765,0,1741411538,12976.861548479988,72.5798863500022,53424.446593680004 2025-03-08,05:25:40.000,67,11084944,13405,0,1741411539,12976.915438959993,72.59398461000092,53424.47454216 2025-03-08,05:25:41.000,67,11084947,13965,0,1741411540,12976.881757409988,72.615131999999,53424.41864520001 2025-03-08,05:25:42.000,67,11084975,13765,0,1741411541,12976.969329439999,72.6433285200037,53424.47454216 2025-03-08,05:25:43.000,67,11084935,13445,0,1741411542,12976.935647889994,72.67152504000114,53424.43261944 2025-03-08,05:25:44.000,67,11084914,13565,0,1741411543,12976.962593129989,72.65742678000242,53424.48152928 2025-03-08,05:25:45.000,67,11084961,13965,0,1741411544,12976.942384199989,72.67152504000114,53424.467555040006 2025-03-08,05:25:46.000,67,11084937,13405,0,1741411545,12976.922175269989,72.66447591000178,53424.43261944 2025-03-08,05:25:47.000,67,11084955,13845,0,1741411546,12976.928911579998,72.74201634000201,53424.43960656001 2025-03-08,05:25:48.000,67,11084999,13925,0,1741411547,12976.908702649998,72.70677068999794,53424.36274824 2025-03-08,05:25:49.000,67,11084939,13805,0,1741411548,12976.895230029993,72.75611460000073,53424.36274824 2025-03-08,05:25:50.000,67,11084976,13485,0,1741411549,12976.888493719998,72.77021285999945,53424.3837096 2025-03-08,05:25:51.000,67,11084969,13525,0,1741411550,12976.854812169993,72.78431111999816,53424.397683840005 2025-03-08,05:25:52.000,67,11084900,13725,0,1741411551,12976.868284789998,72.81250764000288,53424.37672248 2025-03-08,05:25:53.000,67,11084969,13645,0,1741411552,12976.807657999998,72.81250764000288,53424.36274824 2025-03-08,05:25:54.000,67,11084983,13885,0,1741411553,12976.747031209998,72.80545851000352,53424.35576112 2025-03-08,05:25:55.000,67,11084941,13725,0,1741411554,12976.713349659993,72.7913602500048,53424.39069672001 2025-03-08,05:25:56.000,67,11084952,13445,0,1741411555,12976.672931799993,72.7772619899988,53424.35576112 2025-03-08,05:25:57.000,67,11084954,13485,0,1741411556,12976.625777629997,72.84775328999967,53424.33479976 2025-03-08,05:25:58.000,67,11084956,13405,0,1741411557,12976.605568699997,72.83365503000095,53424.299864160006 2025-03-08,05:25:59.000,67,11084882,13565,0,1741411558,12976.578623460002,72.83365503000095,53424.3138384 2025-03-08,05:26:00.000,67,11084919,13925,0,1741411559,12976.524732979997,72.79840938000416,53424.3138384 2025-03-08,05:26:01.000,67,11084935,13845,0,1741411560,12976.491051429992,72.85480241999903,53424.278902800004 2025-03-08,05:26:02.000,67,11084944,13445,0,1741411561,12976.437160950001,72.7913602500048,53424.27191568001 2025-03-08,05:26:03.000,67,11084948,13645,0,1741411562,12976.450633569992,72.77021285999945,53424.27191568001 2025-03-08,05:26:04.000,67,11084959,13925,0,1741411563,12976.464106189997,72.79840938000416,53424.25095432001 2025-03-08,05:26:05.000,67,11084956,13365,0,1741411564,12976.403479399996,72.83365503000095,53424.229992960005 2025-03-08,05:26:06.000,67,11084984,13645,0,1741411565,12976.410215709991,72.80545851000352,53424.2439672 2025-03-08,05:26:07.000,67,11084952,13645,0,1741411566,12976.416952020001,72.7913602500048,53424.278902800004 2025-03-08,05:26:08.000,67,11084976,13365,0,1741411567,12976.423688329996,72.81250764000288,53424.229992960005 2025-03-08,05:26:09.000,67,11084961,13445,0,1741411568,12976.416952020001,72.84775328999967,53424.23698008 2025-03-08,05:26:10.000,67,11085004,13925,0,1741411569,12976.376534160001,72.86890067999775,53424.18807024 2025-03-08,05:26:11.000,67,11084901,13485,0,1741411570,12976.369797849991,72.89709720000246,53424.181083120005 2025-03-08,05:26:12.000,67,11084952,13485,0,1741411571,12976.437160950001,72.88299894000374,53424.229992960005 2025-03-08,05:26:13.000,67,11084978,13565,0,1741411572,12976.443897259996,72.93939197999862,53424.15313464001 2025-03-08,05:26:14.000,67,11084934,13925,0,1741411573,12976.470842499992,72.95349024000461,53424.20204448001 2025-03-08,05:26:15.000,67,11084990,13885,0,1741411574,12976.477578810001,72.94644110999798,53424.22300584001 2025-03-08,05:26:16.000,67,11084916,13485,0,1741411575,12976.511260359992,72.98873589000141,53424.2090316 2025-03-08,05:26:17.000,67,11084949,13325,0,1741411576,12976.524732979997,73.073325450001,53424.19505736 2025-03-08,05:26:18.000,67,11084921,13605,0,1741411577,12976.571887149992,73.12266936000378,53424.2090316 2025-03-08,05:26:19.000,67,11084998,13365,0,1741411578,12976.612305009992,73.15086588000122,53424.27191568001 2025-03-08,05:26:20.000,67,11084950,13245,0,1741411579,12976.652722869992,73.19316066000465,53424.2439672 2025-03-08,05:26:21.000,67,11084999,13525,0,1741411580,12976.733558589993,73.15791501000058,53424.25095432001 2025-03-08,05:26:22.000,67,11084919,13405,0,1741411581,12976.760503830003,73.15086588000122,53424.34178688001 2025-03-08,05:26:23.000,67,11084949,13565,0,1741411582,12976.848075859998,73.1367676200025,53424.34178688001 2025-03-08,05:26:24.000,67,11084944,13245,0,1741411583,12976.928911579998,73.15086588000122,53424.36973536001 2025-03-08,05:26:25.000,67,11084949,13325,0,1741411584,12976.949120509998,73.17906239999866,53424.36973536001 2025-03-08,05:26:26.000,67,11085015,13845,0,1741411585,12977.003010989989,73.22840631000145,53424.41165808 2025-03-08,05:26:27.000,67,11084964,13485,0,1741411586,12977.056901469994,73.20020979000401,53424.43261944 2025-03-08,05:26:28.000,67,11084950,13365,0,1741411587,12977.090583019999,73.09447283999907,53424.48851640001 2025-03-08,05:26:29.000,67,11084965,13165,0,1741411588,12977.137737189994,73.01693240999884,53424.47454216 2025-03-08,05:26:30.000,67,11084913,13765,0,1741411589,12977.17141874,73.04512893000356,53424.53043912 2025-03-08,05:26:31.000,67,11084977,13365,0,1741411590,12977.2118366,73.03103067000484,53424.565374720005 2025-03-08,05:26:32.000,67,11084959,13565,0,1741411591,12977.24551814999,72.98873589000141,53424.60729744001 2025-03-08,05:26:33.000,67,11084915,13645,0,1741411592,12977.28593600999,72.95349024000461,53424.60729744001 2025-03-08,05:26:34.000,67,11084926,13405,0,1741411593,12977.30614493999,72.94644110999798,53424.635245920006 2025-03-08,05:26:35.000,67,11084964,13605,0,1741411594,12977.30614493999,72.91119546000118,53424.65620728001 2025-03-08,05:26:36.000,67,11085009,13645,0,1741411595,12977.35329911,72.84070416000031,53424.74703984 2025-03-08,05:26:37.000,67,11084938,13525,0,1741411596,12977.380244349995,72.74201634000201,53424.74703984 2025-03-08,05:26:38.000,67,11084939,13805,0,1741411597,12977.420662209995,72.73496721000265,53424.781975440004 2025-03-08,05:26:39.000,67,11084936,13245,0,1741411598,12977.380244349995,72.60808286999963,53424.82389816001 2025-03-08,05:26:40.000,67,11084954,13725,0,1741411599,12977.36677172999,72.54464069999813,53424.86582088 2025-03-08,05:26:41.000,67,11084965,13485,0,1741411600,12977.42739851999,72.47414940000453,53424.87979512 2025-03-08,05:26:42.000,67,11084985,13245,0,1741411601,12977.42739851999,72.38251070999831,53424.89376936001 2025-03-08,05:26:43.000,67,11084939,13245,0,1741411602,12977.45434376,72.32611767000344,53424.92171784001 2025-03-08,05:26:44.000,67,11084934,13845,0,1741411603,12977.481288999996,72.27677376000065,53424.95665344 2025-03-08,05:26:45.000,67,11084960,13805,0,1741411604,12977.45434376,72.22742984999786,53424.949666320004 2025-03-08,05:26:46.000,67,11084914,13605,0,1741411605,12977.43413483,72.14284028999828,53425.00556328 2025-03-08,05:26:47.000,67,11084942,13645,0,1741411606,12977.461080069996,72.06529985999805,53425.06146024001 2025-03-08,05:26:48.000,67,11084996,13405,0,1741411607,12977.42739851999,72.04415246999997,53425.0824216 2025-03-08,05:26:49.000,67,11084934,13565,0,1741411608,12977.47455269,72.07234899000468,53425.06146024001 2025-03-08,05:26:50.000,67,11084921,13685,0,1741411609,12977.44760744999,72.09349638000276,53425.0824216 2025-03-08,05:26:51.000,67,11084957,13605,0,1741411610,12977.47455269,72.1216929000002,53425.13133144001 2025-03-08,05:26:52.000,67,11084929,13765,0,1741411611,12977.501497929996,72.13579115999892,53425.1522928 2025-03-08,05:26:53.000,67,11084946,13645,0,1741411612,12977.45434376,72.14988942000491,53425.13133144001 2025-03-08,05:26:54.000,67,11084944,13245,0,1741411613,12977.440871139996,72.2203807199985,53425.1522928 2025-03-08,05:26:55.000,67,11084954,13525,0,1741411614,12977.481288999996,72.1851350700017,53425.12434432 2025-03-08,05:26:56.000,67,11084917,13645,0,1741411615,12977.51497055,72.10054551000212,53425.12434432 2025-03-08,05:26:57.000,67,11084958,13445,0,1741411616,12977.521706859996,72.10759464000148,53425.166267040004 2025-03-08,05:26:58.000,67,11084944,13605,0,1741411617,12977.521706859996,72.16398768000363,53425.17325416 2025-03-08,05:26:59.000,67,11084961,13605,0,1741411618,12977.51497055,72.17808594000235,53425.21517688 2025-03-08,05:27:00.000,67,11084949,13525,0,1741411619,12977.521706859996,72.17808594000235,53425.19421552 2025-03-08,05:27:01.000,67,11084965,13405,0,1741411620,12977.575597340001,72.11464377000084,53425.20120264 2025-03-08,05:27:02.000,67,11084967,13565,0,1741411621,12977.55538841,72.05825072999869,53425.236138240005 2025-03-08,05:27:03.000,67,11084986,13725,0,1741411622,12977.562124719996,72.04415246999997,53425.22915112001 2025-03-08,05:27:04.000,67,11084918,13725,0,1741411623,12977.55538841,72.04415246999997,53425.21517688 2025-03-08,05:27:05.000,67,11084931,13805,0,1741411624,12977.562124719996,71.99480856000446,53425.22915112001 2025-03-08,05:27:06.000,67,11084918,13645,0,1741411625,12977.589069959991,71.92431726000359,53425.187228400006 2025-03-08,05:27:07.000,67,11084980,13605,0,1741411626,12977.609278889991,71.80448204999993,53425.236138240005 2025-03-08,05:27:08.000,67,11084927,13645,0,1741411627,12977.521706859996,71.74103987999843,53425.21517688 2025-03-08,05:27:09.000,67,11084872,13445,0,1741411628,12977.481288999996,71.74808900999778,53425.19421552 2025-03-08,05:27:10.000,67,11084985,13845,0,1741411629,12977.508234239991,71.68464684000355,53425.17325416 2025-03-08,05:27:11.000,67,11084920,13605,0,1741411630,12977.440871139996,71.63530293000076,53425.1522928 2025-03-08,05:27:12.000,67,11084950,13805,0,1741411631,12977.400453279995,71.63530293000076,53425.12434432 2025-03-08,05:27:13.000,67,11085005,13565,0,1741411632,12977.380244349995,71.60005728000397,53425.06146024001 2025-03-08,05:27:14.000,67,11084962,13685,0,1741411633,12977.34656279999,71.5648116299999,53425.02652464 2025-03-08,05:27:15.000,67,11084963,13565,0,1741411634,12977.31288125,71.46612381000159,53424.970627680006 2025-03-08,05:27:16.000,67,11084952,13565,0,1741411635,12977.32635386999,71.43792729000415,53424.9776148 2025-03-08,05:27:17.000,67,11084962,13565,0,1741411636,12977.30614493999,71.40973076999944,53424.93569208 2025-03-08,05:27:18.000,67,11084955,13645,0,1741411637,12977.34656279999,71.34628859999793,53424.970627680006 2025-03-08,05:27:19.000,67,11084964,13485,0,1741411638,12977.36677172999,71.30399382000178,53424.900756480005 2025-03-08,05:27:20.000,67,11084959,13605,0,1741411639,12977.4139259,71.23350252000091,53424.87979512 2025-03-08,05:27:21.000,67,11084931,13765,0,1741411640,12977.420662209995,71.1700603499994,53424.80992392 2025-03-08,05:27:22.000,67,11084998,13805,0,1741411641,12977.4139259,71.1700603499994,53424.7680012 2025-03-08,05:27:23.000,67,11084969,13725,0,1741411642,12977.42739851999,71.2194042600022,53424.71210424 2025-03-08,05:27:24.000,67,11084985,13845,0,1741411643,12977.46781637999,71.20530600000347,53424.69114288 2025-03-08,05:27:25.000,67,11084966,13725,0,1741411644,12977.481288999996,71.19120774000476,53424.635245920006 2025-03-08,05:27:26.000,67,11084938,13845,0,1741411645,12977.440871139996,71.12776557000325,53424.62127168 2025-03-08,05:27:27.000,67,11084928,13285,0,1741411646,12977.440871139996,71.06432340000174,53424.55140048 2025-03-08,05:27:28.000,67,11084923,13165,0,1741411647,12977.380244349995,71.04317601000366,53424.48152928 2025-03-08,05:27:29.000,67,11084940,13365,0,1741411648,12977.420662209995,71.02202861999831,53424.4535808 2025-03-08,05:27:30.000,67,11084964,13565,0,1741411649,12977.461080069996,71.00088123000023,53424.397683840005 2025-03-08,05:27:31.000,67,11084917,13445,0,1741411650,12977.488025309991,70.93743905999872,53424.348774000006 2025-03-08,05:27:32.000,67,11084908,13565,0,1741411651,12977.46781637999,70.89514428000257,53424.29287704001 2025-03-08,05:27:33.000,67,11084947,13885,0,1741411652,12977.45434376,70.88809515000321,53424.23698008 2025-03-08,05:27:34.000,67,11084896,13405,0,1741411653,12977.46781637999,70.86694775999786,53424.17409600001 2025-03-08,05:27:35.000,67,11084966,13285,0,1741411654,12977.420662209995,70.78235819999827,53424.15313464001 2025-03-08,05:27:36.000,67,11084924,13445,0,1741411655,12977.521706859996,70.70481776999804,53424.09723768 2025-03-08,05:27:37.000,67,11084924,13565,0,1741411656,12977.51497055,70.71186690000468,53424.062302080005 2025-03-08,05:27:38.000,67,11084900,13885,0,1741411657,12977.541915789996,70.73301429000276,53424.00640512001 2025-03-08,05:27:39.000,67,11084903,13765,0,1741411658,12977.548652099991,70.74711255000148,53423.97146952 2025-03-08,05:27:40.000,67,11084918,13925,0,1741411659,12977.47455269,70.71891603000404,53423.90159832 2025-03-08,05:27:41.000,67,11084901,13525,0,1741411660,12977.548652099991,70.69071950999933,53423.8596756 2025-03-08,05:27:42.000,67,11084950,13965,0,1741411661,12977.55538841,70.70481776999804,53423.83172712 2025-03-08,05:27:43.000,67,11084946,13925,0,1741411662,12977.602542579996,70.71186690000468,53423.78980440001 2025-03-08,05:27:44.000,67,11084981,13325,0,1741411663,12977.616015200001,70.7259651600034,53423.81076576 2025-03-08,05:27:45.000,67,11084928,13525,0,1741411664,12977.609278889991,70.77530906999891,53423.678010480005 2025-03-08,05:27:46.000,67,11084916,13805,0,1741411665,12977.609278889991,70.77530906999891,53423.6849976 2025-03-08,05:27:47.000,67,11084960,13725,0,1741411666,12977.582333649996,70.78235819999827,53423.657049120004 2025-03-08,05:27:48.000,67,11084963,13765,0,1741411667,12977.622751509996,70.78235819999827,53423.56621656 2025-03-08,05:27:49.000,67,11084956,14285,0,1741411668,12977.669905679992,70.79645646000426,53423.53128096001 2025-03-08,05:27:50.000,67,11084990,13605,0,1741411669,12977.676641990001,70.84580036999978,53423.475384 2025-03-08,05:27:51.000,67,11084975,13965,0,1741411670,12977.683378299997,70.88809515000321,53423.44743552 2025-03-08,05:27:52.000,67,11084989,13725,0,1741411671,12977.717059850002,70.91629167000065,53423.440448400004 2025-03-08,05:27:53.000,67,11084919,13445,0,1741411672,12977.717059850002,70.91629167000065,53423.43346128001 2025-03-08,05:27:54.000,67,11084996,13445,0,1741411673,12977.784422949997,70.96563558000344,53423.37756432 2025-03-08,05:27:55.000,67,11084940,12925,0,1741411674,12977.804631879997,70.99383210000087,53423.33564160001 2025-03-08,05:27:56.000,67,11084947,13325,0,1741411675,12977.858522360002,71.05022514000302,53423.342628720005 2025-03-08,05:27:57.000,67,11084899,13445,0,1741411676,12977.946094389998,71.09956904999854,53423.30769312 2025-03-08,05:27:58.000,67,11084970,13645,0,1741411677,12977.999984869988,71.09251991999918,53423.31468024001 2025-03-08,05:27:59.000,67,11084983,13445,0,1741411678,12978.026930109998,71.13481470000261,53423.300706 2025-03-08,05:28:00.000,67,11084912,13525,0,1741411679,12978.013457489993,71.1700603499994,53423.24480904001 2025-03-08,05:28:01.000,67,11084925,13965,0,1741411680,12978.067347969998,71.2828464300037,53423.25878328 2025-03-08,05:28:02.000,67,11084942,13485,0,1741411681,12978.154919999994,71.24760077999963,53423.27974464 2025-03-08,05:28:03.000,67,11084981,13845,0,1741411682,12978.175128929994,71.27579730000434,53423.28673176001 2025-03-08,05:28:04.000,67,11084894,13805,0,1741411683,12978.181865239989,71.26169903999835,53423.32166736 2025-03-08,05:28:05.000,67,11084969,13525,0,1741411684,12978.26270095999,71.29694469000242,53423.28673176001 2025-03-08,05:28:06.000,67,11084959,13805,0,1741411685,12978.296382509994,71.2828464300037,53423.28673176001 2025-03-08,05:28:07.000,67,11084992,13525,0,1741411686,12978.316591439994,71.3180920800005,53423.33564160001 2025-03-08,05:28:08.000,67,11084989,14085,0,1741411687,12978.30311881999,71.3180920800005,53423.30769312 2025-03-08,05:28:09.000,67,11084956,13525,0,1741411688,12978.28290988999,71.30399382000178,53423.33564160001 2025-03-08,05:28:10.000,67,11084930,13645,0,1741411689,12978.309855129999,71.29694469000242,53423.37756432 2025-03-08,05:28:11.000,67,11084928,13765,0,1741411690,12978.32332774999,71.30399382000178,53423.38455144001 2025-03-08,05:28:12.000,67,11084953,13525,0,1741411691,12978.296382509994,71.32514120999986,53423.44743552 2025-03-08,05:28:13.000,67,11084980,13565,0,1741411692,12978.229019409999,71.26169903999835,53423.42647416 2025-03-08,05:28:14.000,67,11084935,13405,0,1741411693,12978.249228339999,71.26169903999835,53423.489358240004 2025-03-08,05:28:15.000,67,11084958,13565,0,1741411694,12978.276173579994,71.32514120999986,53423.489358240004 2025-03-08,05:28:16.000,67,11084956,14005,0,1741411695,12978.276173579994,71.36743599000329,53423.56621656 2025-03-08,05:28:17.000,67,11084952,13365,0,1741411696,12978.255964649994,71.33923946999857,53423.60115216001 2025-03-08,05:28:18.000,67,11084968,13725,0,1741411697,12978.222283099989,71.35333773000457,53423.67102336001 2025-03-08,05:28:19.000,67,11084970,13365,0,1741411698,12978.188601549999,71.30399382000178,53423.62211352001 2025-03-08,05:28:20.000,67,11084891,13645,0,1741411699,12978.208810479999,71.33219033999922,53423.6849976 2025-03-08,05:28:21.000,67,11084926,13605,0,1741411700,12978.188601549999,71.28989556000306,53423.7548688 2025-03-08,05:28:22.000,67,11084926,13525,0,1741411701,12978.229019409999,71.27579730000434,53423.80377864 2025-03-08,05:28:23.000,67,11084981,13565,0,1741411702,12978.195337859994,71.22645339000155,53423.83172712 2025-03-08,05:28:24.000,67,11084987,13885,0,1741411703,12978.121238449989,71.18415860999812,53423.85268848 2025-03-08,05:28:25.000,67,11084932,13205,0,1741411704,12978.148183689998,71.20530600000347,53423.90858544 2025-03-08,05:28:26.000,67,11084920,13845,0,1741411705,12978.161656309989,71.19825687000412,53423.97146952 2025-03-08,05:28:27.000,67,11084937,13765,0,1741411706,12978.101029519989,71.21235513000283,53423.943521040004 2025-03-08,05:28:28.000,67,11084946,14085,0,1741411707,12978.134711069994,71.22645339000155,53424.111211920004 2025-03-08,05:28:29.000,67,11084924,13925,0,1741411708,12978.087556899998,71.2828464300037,53424.08326344001 2025-03-08,05:28:30.000,67,11084987,13525,0,1741411709,12978.067347969998,71.30399382000178,53424.1391604 2025-03-08,05:28:31.000,67,11084974,13805,0,1741411710,12977.993248559993,71.27579730000434,53424.181083120005 2025-03-08,05:28:32.000,67,11084891,13525,0,1741411711,12977.932621769993,71.24055165000027,53424.30685128 2025-03-08,05:28:33.000,67,11084964,13325,0,1741411712,12977.919149150002,71.2194042600022,53424.397683840005 2025-03-08,05:28:34.000,67,11084942,13445,0,1741411713,12977.919149150002,71.26169903999835,53424.397683840005 2025-03-08,05:28:35.000,67,11084973,13605,0,1741411714,12977.952830699993,71.27579730000434,53424.4535808 2025-03-08,05:28:36.000,67,11084964,13285,0,1741411715,12977.952830699993,71.27579730000434,53424.54441336 2025-03-08,05:28:37.000,67,11084897,13205,0,1741411716,12977.973039629993,71.29694469000242,53424.60729744001 2025-03-08,05:28:38.000,67,11084946,13285,0,1741411717,12977.986512249998,71.2687481699977,53424.684155760006 2025-03-08,05:28:39.000,67,11084950,13245,0,1741411718,12977.973039629993,71.28989556000306,53424.75402696001 2025-03-08,05:28:40.000,67,11084952,13965,0,1741411719,12978.040402729988,71.36038686000393,53424.830885280004 2025-03-08,05:28:41.000,67,11084960,13765,0,1741411720,12978.060611659988,71.38858338000136,53424.92870496 2025-03-08,05:28:42.000,67,11084959,13525,0,1741411721,12978.168392619998,71.4167798999988,53424.98460192 2025-03-08,05:28:43.000,67,11084957,13765,0,1741411722,12978.222283099989,71.45907468000223,53425.10338296 2025-03-08,05:28:44.000,67,11084901,13645,0,1741411723,12978.28290988999,71.46612381000159,53425.19421552 2025-03-08,05:28:45.000,67,11084946,13645,0,1741411724,12978.255964649994,71.44497642000351,53425.27107384 2025-03-08,05:28:46.000,67,11085003,13765,0,1741411725,12978.316591439994,71.43792729000415,53425.354919280006 2025-03-08,05:28:47.000,67,11084951,13525,0,1741411726,12978.377218229994,71.4167798999988,53425.46671320001 2025-03-08,05:28:48.000,67,11084888,14005,0,1741411727,12978.478262879995,71.47317294000095,53425.55754576 2025-03-08,05:28:49.000,67,11084961,13605,0,1741411728,12978.538889669995,71.4167798999988,53425.65536544 2025-03-08,05:28:50.000,67,11084943,13765,0,1741411729,12978.4917355,71.39563251000072,53425.72523664 2025-03-08,05:28:51.000,67,11084918,14005,0,1741411730,12978.53215336,71.34628859999793,53425.809082080006 2025-03-08,05:28:52.000,67,11084927,14045,0,1741411731,12978.58604383999,71.381534250002,53425.92786312001 2025-03-08,05:28:53.000,67,11084894,13685,0,1741411732,12978.619725389995,71.33219033999922,53425.976772960006 2025-03-08,05:28:54.000,67,11084913,13645,0,1741411733,12978.60625276999,71.3180920800005,53426.074592640005 2025-03-08,05:28:55.000,67,11084978,13485,0,1741411734,12978.700561109996,71.28989556000306,53426.193373680006 2025-03-08,05:28:56.000,67,11084996,13885,0,1741411735,12978.77466052,71.27579730000434,53426.23529640001 2025-03-08,05:28:57.000,67,11084960,13605,0,1741411736,12978.77466052,71.2828464300037,53426.32612896 2025-03-08,05:28:58.000,67,11084962,13925,0,1741411737,12978.815078380001,71.3180920800005,53426.38202592001 2025-03-08,05:28:59.000,67,11084913,13685,0,1741411738,12978.794869450001,71.2828464300037,53426.47285848001 2025-03-08,05:29:00.000,67,11084936,13725,0,1741411739,12978.882441479996,71.22645339000155,53426.507794080004 2025-03-08,05:29:01.000,67,11084987,13885,0,1741411740,12978.909386719992,71.09251991999918,53426.54971680001 2025-03-08,05:29:02.000,67,11084937,13365,0,1741411741,12978.929595649992,71.06432340000174,53426.626575120004 2025-03-08,05:29:03.000,67,11084933,13325,0,1741411742,12978.990222439992,71.00793035999959,53426.71042056 2025-03-08,05:29:04.000,67,11084937,13565,0,1741411743,12979.023903989997,71.00088123000023,53426.78029176 2025-03-08,05:29:05.000,67,11084923,13885,0,1741411744,12979.003695059997,71.00793035999959,53426.78029176 2025-03-08,05:29:06.000,67,11084943,13565,0,1741411745,12978.996958750002,71.0361268800043,53426.83618872001 2025-03-08,05:29:07.000,67,11084947,13485,0,1741411746,12979.037376610002,71.04317601000366,53426.85016296 2025-03-08,05:29:08.000,67,11084889,13765,0,1741411747,12979.044112919997,70.93743905999872,53426.87112432 2025-03-08,05:29:09.000,67,11084936,13525,0,1741411748,12979.071058159992,70.89514428000257,53426.864137200006 2025-03-08,05:29:10.000,67,11084946,13885,0,1741411749,12979.064321849997,70.83170211000106,53426.89208568 2025-03-08,05:29:11.000,67,11084898,13645,0,1741411750,12979.044112919997,70.79645646000426,53426.913047040005 2025-03-08,05:29:12.000,67,11084909,13485,0,1741411751,12979.084530779997,70.76825993999955,53426.94099552 2025-03-08,05:29:13.000,67,11084975,13405,0,1741411752,12979.111476019993,70.77530906999891,53426.92702128 2025-03-08,05:29:14.000,67,11084916,13765,0,1741411753,12979.138421260002,70.75416168000083,53426.97593112001 2025-03-08,05:29:15.000,67,11084897,13645,0,1741411754,12979.212520669993,70.78235819999827,53426.98990536 2025-03-08,05:29:16.000,67,11084963,13485,0,1741411755,12979.266411149998,70.79645646000426,53426.94798264 2025-03-08,05:29:17.000,67,11084921,13845,0,1741411756,12979.333774249993,70.73301429000276,53426.982918240006 2025-03-08,05:29:18.000,67,11084971,14085,0,1741411757,12979.380928419989,70.75416168000083,53426.98990536 2025-03-08,05:29:19.000,67,11084925,13365,0,1741411758,12979.448291519999,70.7259651600034,53426.94798264 2025-03-08,05:29:20.000,67,11084947,13685,0,1741411759,12979.48197306999,70.66957212000125,53426.99689248 2025-03-08,05:29:21.000,67,11084928,13565,0,1741411760,12979.46176413999,70.64137560000381,53426.97593112001 2025-03-08,05:29:22.000,67,11084966,13245,0,1741411761,12979.529127239999,70.71186690000468,53426.968944 2025-03-08,05:29:23.000,67,11084914,13485,0,1741411762,12979.64364450999,70.79645646000426,53426.94798264 2025-03-08,05:29:24.000,67,11084890,13685,0,1741411763,12979.68406236999,70.83170211000106,53426.913047040005 2025-03-08,05:29:25.000,67,11084938,13285,0,1741411764,12979.71100761,70.7612108100002,53426.94798264 2025-03-08,05:29:26.000,67,11084900,13725,0,1741411765,12979.717743919995,70.71186690000468,53426.93400840001 2025-03-08,05:29:27.000,67,11084896,13725,0,1741411766,12979.737952849995,70.74711255000148,53426.95496976001 2025-03-08,05:29:28.000,67,11084906,13605,0,1741411767,12979.85247012,70.81055472000298,53426.94099552 2025-03-08,05:29:29.000,67,11084963,13725,0,1741411768,12979.87267905,70.74006342000212,53426.89208568 2025-03-08,05:29:30.000,67,11084942,13565,0,1741411769,12979.89288798,70.74711255000148,53426.92003416 2025-03-08,05:29:31.000,67,11084910,13285,0,1741411770,12979.91309691,70.81055472000298,53426.913047040005 2025-03-08,05:29:32.000,67,11084904,13805,0,1741411771,12980.014141560001,70.8246529800017,53426.8990728 2025-03-08,05:29:33.000,67,11084945,13445,0,1741411772,12980.007405249991,70.81055472000298,53426.87112432 2025-03-08,05:29:34.000,67,11084945,13565,0,1741411773,12980.081504659996,70.78235819999827,53426.913047040005 2025-03-08,05:29:35.000,67,11084927,13685,0,1741411774,12980.142131449997,70.78235819999827,53426.90605992001 2025-03-08,05:29:36.000,67,11084920,13365,0,1741411775,12980.155604070002,70.74006342000212,53426.87112432 2025-03-08,05:29:37.000,67,11084872,13405,0,1741411776,12980.249912409992,70.71186690000468,53426.864137200006 2025-03-08,05:29:38.000,67,11084944,13605,0,1741411777,12980.256648720002,70.7612108100002,53426.794266000004 2025-03-08,05:29:39.000,67,11084948,13485,0,1741411778,12980.256648720002,70.81055472000298,53426.80125312 2025-03-08,05:29:40.000,67,11084928,13845,0,1741411779,12980.310539199992,70.80350559000362,53426.85016296 2025-03-08,05:29:41.000,67,11084897,14005,0,1741411780,12980.344220749997,70.7894073300049,53426.8292016 2025-03-08,05:29:42.000,67,11084925,13605,0,1741411781,12980.364429679998,70.7259651600034,53426.745356160005 2025-03-08,05:29:43.000,67,11084982,13885,0,1741411782,12980.404847539998,70.71186690000468,53426.73138192 2025-03-08,05:29:44.000,67,11084934,13445,0,1741411783,12980.404847539998,70.71186690000468,53426.7593304 2025-03-08,05:29:45.000,67,11084968,13925,0,1741411784,12980.411583849993,70.65547386000253,53426.71740768001 2025-03-08,05:29:46.000,67,11084898,14205,0,1741411785,12980.452001709993,70.66957212000125,53426.647536480006 2025-03-08,05:29:47.000,67,11084939,13925,0,1741411786,12980.532837429993,70.70481776999804,53426.696446320006 2025-03-08,05:29:48.000,67,11084965,13645,0,1741411787,12980.526101119998,70.7259651600034,53426.626575120004 2025-03-08,05:29:49.000,67,11084965,13845,0,1741411788,12980.573255289994,70.64842473000317,53426.68945920001 2025-03-08,05:29:50.000,67,11084978,13885,0,1741411789,12980.647354699999,70.62022820999846,53426.60561376 2025-03-08,05:29:51.000,67,11084929,13565,0,1741411790,12980.687772559999,70.58498256000166,53426.61260088 2025-03-08,05:29:52.000,67,11084892,13565,0,1741411791,12980.775344589994,70.6131790799991,53426.577665280005 2025-03-08,05:29:53.000,67,11084914,13885,0,1741411792,12980.90333447999,70.65547386000253,53426.59862664001 2025-03-08,05:29:54.000,67,11084975,13285,0,1741411793,12980.97069758,70.60612994999974,53426.56369104 2025-03-08,05:29:55.000,67,11084961,14125,0,1741411794,12981.08521484999,70.58498256000166,53426.5846524 2025-03-08,05:29:56.000,67,11084921,13765,0,1741411795,12981.199732119996,70.52858951999951,53426.59862664001 2025-03-08,05:29:57.000,67,11084964,13965,0,1741411796,12981.307513079992,70.54973691000487,53426.5846524 2025-03-08,05:29:58.000,67,11084923,13925,0,1741411797,12981.408557729992,70.55678604000423,53426.61958800001 2025-03-08,05:29:59.000,67,11084918,13685,0,1741411798,12981.516338690002,70.50744213000144,53426.64054936001 2025-03-08,05:30:00.000,67,11084907,13605,0,1741411799,12981.617383340003,70.40170518000377,53426.64054936001 2025-03-08,05:30:01.000,67,11084931,13525,0,1741411800,12981.731900609993,70.38055778999842,53426.626575120004 2025-03-08,05:30:02.000,67,11084954,13445,0,1741411801,12981.745373229998,70.47219648000464,53426.66849784001 2025-03-08,05:30:03.000,67,11084967,14125,0,1741411802,12981.812736329994,70.479245610004,53426.647536480006 2025-03-08,05:30:04.000,67,11084913,13605,0,1741411803,12981.819472639989,70.32416475000355,53426.66849784001 2025-03-08,05:30:05.000,67,11084933,13565,0,1741411804,12981.927253599999,70.21842779999861,53426.68247208 2025-03-08,05:30:06.000,67,11084948,13965,0,1741411805,12982.00135300999,70.21137866999925,53426.696446320006 2025-03-08,05:30:07.000,67,11084987,13645,0,1741411806,12982.035034559995,70.31711562000419,53426.7243948 2025-03-08,05:30:08.000,67,11084951,13685,0,1741411807,12982.08218872999,70.33826301000227,53426.696446320006 2025-03-08,05:30:09.000,67,11084947,13605,0,1741411808,12982.136079209995,70.3030173599982,53426.73138192 2025-03-08,05:30:10.000,67,11084920,13565,0,1741411809,12982.18323337999,70.1690838900031,53426.68945920001 2025-03-08,05:30:11.000,67,11084937,14125,0,1741411810,12982.216914929995,70.18318215000181,53426.7243948 2025-03-08,05:30:12.000,67,11084964,13925,0,1741411811,12982.297750649996,70.18318215000181,53426.73836904001 2025-03-08,05:30:13.000,67,11084947,13765,0,1741411812,12982.37185006,70.13383823999902,53426.794266000004 2025-03-08,05:30:14.000,67,11084941,13685,0,1741411813,12982.479631019996,70.02810129000136,53426.864137200006 2025-03-08,05:30:15.000,67,11084954,13565,0,1741411814,12982.499839949996,70.00695390000328,53426.87112432 2025-03-08,05:30:16.000,67,11084944,13845,0,1741411815,12982.567203049992,70.08449433000351,53426.864137200006 2025-03-08,05:30:17.000,67,11084955,14005,0,1741411816,12982.668247699992,70.09859259000223,53426.87112432 2025-03-08,05:30:18.000,67,11084923,13645,0,1741411817,12982.782764969998,70.0562978099988,53426.90605992001 2025-03-08,05:30:19.000,67,11084939,13565,0,1741411818,12982.850128069993,69.85187304000283,53426.968944 2025-03-08,05:30:20.000,67,11084956,13965,0,1741411819,12982.897282239988,69.73203782999917,53426.92003416 2025-03-08,05:30:21.000,67,11084980,13485,0,1741411820,12982.930963789993,69.74613608999789,53426.968944 2025-03-08,05:30:22.000,67,11084911,13405,0,1741411821,12983.011799509994,69.73908695999853,53427.031828080006 2025-03-08,05:30:23.000,67,11084924,14245,0,1741411822,12983.099371539989,69.62630088000151,53427.010866720004 2025-03-08,05:30:24.000,67,11084976,13645,0,1741411823,12983.24757036,69.51351480000449,53427.10169928001 2025-03-08,05:30:25.000,67,11084960,13925,0,1741411824,12983.26777929,69.39367959000083,53427.13663488 2025-03-08,05:30:26.000,67,11084912,13605,0,1741411825,12983.335142389995,69.43597437000426,53427.2134932 2025-03-08,05:30:27.000,67,11084953,13885,0,1741411826,12983.335142389995,69.34433567999804,53427.22746744 2025-03-08,05:30:28.000,67,11084901,13405,0,1741411827,12983.30819715,69.26679524999781,53427.24144168001 2025-03-08,05:30:29.000,67,11084912,13645,0,1741411828,12983.294724529995,69.13991091000207,53427.31131288001 2025-03-08,05:30:30.000,67,11084945,13725,0,1741411829,12983.34861501,69.11171439000464,53427.33926136001 2025-03-08,05:30:31.000,67,11084932,13445,0,1741411830,12983.314933459995,69.07646874000056,53427.3532356 2025-03-08,05:30:32.000,67,11084911,13565,0,1741411831,12983.22736143,68.99187918000098,53427.39515832 2025-03-08,05:30:33.000,67,11084961,13525,0,1741411832,12983.2071525,68.94958440000482,53427.44406816 2025-03-08,05:30:34.000,67,11084917,13645,0,1741411833,12983.213888809994,68.9072896200014,53427.45804240001 2025-03-08,05:30:35.000,67,11085007,14005,0,1741411834,12983.234097739994,68.82974919000117,53427.513939360004 2025-03-08,05:30:36.000,67,11084938,13725,0,1741411835,12983.24757036,68.70991398000479,53427.52092648 2025-03-08,05:30:37.000,67,11084929,13605,0,1741411836,12983.28125190999,68.69581571999879,53427.5628492 2025-03-08,05:30:38.000,67,11084946,13885,0,1741411837,12983.28125190999,68.5477839899977,53427.583810560005 2025-03-08,05:30:39.000,67,11084905,13565,0,1741411838,12983.24083404999,68.47024356000475,53427.62573328001 2025-03-08,05:30:40.000,67,11084973,13925,0,1741411839,12983.22736143,68.3151627000043,53427.681630240004 2025-03-08,05:30:41.000,67,11084966,13405,0,1741411840,12983.24083404999,68.20237662,53427.69560448001 2025-03-08,05:30:42.000,67,11084989,13605,0,1741411841,12983.213888809994,68.1671309700032,53427.70957872 2025-03-08,05:30:43.000,67,11084949,13725,0,1741411842,12983.173470949994,68.0684431500049,53427.751501440005 2025-03-08,05:30:44.000,67,11084950,13565,0,1741411843,12983.2071525,67.96975532999932,53427.78643704 2025-03-08,05:30:45.000,67,11084951,13485,0,1741411844,12983.234097739994,67.88516576999973,53427.8073984 2025-03-08,05:30:46.000,67,11084944,13485,0,1741411845,12983.26777929,67.8076253399995,53427.83534688 2025-03-08,05:30:47.000,67,11084963,13445,0,1741411846,12983.30819715,67.75123230000463,53427.870282480006 2025-03-08,05:30:48.000,67,11084983,13525,0,1741411847,12983.34187869999,67.7089375200012,53427.9471408 2025-03-08,05:30:49.000,67,11084938,13725,0,1741411848,12983.395769179995,67.68074100000376,53427.96111504001 2025-03-08,05:30:50.000,67,11084978,13525,0,1741411849,12983.44965966,67.66664273999777,53428.01002488001 2025-03-08,05:30:51.000,67,11084927,13605,0,1741411850,12983.50355013999,67.58205317999818,53428.01002488001 2025-03-08,05:30:52.000,67,11084924,13885,0,1741411851,12983.577649549996,67.49041448999924,53428.09387032 2025-03-08,05:30:53.000,67,11084996,13925,0,1741411852,12983.597858479996,67.44107058000372,53428.156754400006 2025-03-08,05:30:54.000,67,11084948,13885,0,1741411853,12983.50355013999,67.37057928000286,53428.17072864 2025-03-08,05:30:55.000,67,11084936,13565,0,1741411854,12983.51028645,67.38467754000158,53428.2615612 2025-03-08,05:30:56.000,67,11084989,13485,0,1741411855,12983.52375906999,67.31418624000071,53428.27553544001 2025-03-08,05:30:57.000,67,11084963,13885,0,1741411856,12983.49007752,67.29303885000263,53428.34540664001 2025-03-08,05:30:58.000,67,11084977,13765,0,1741411857,12983.44292334999,67.30713711000135,53428.41527784001 2025-03-08,05:30:59.000,67,11084976,13765,0,1741411858,12983.4092418,67.23664581000048,53428.47816192 2025-03-08,05:31:00.000,67,11084972,13365,0,1741411859,12983.375560249995,67.30713711000135,53428.5061104 2025-03-08,05:31:01.000,67,11084981,13725,0,1741411860,12983.34187869999,67.30008798000199,53428.541046000006 2025-03-08,05:31:02.000,67,11084945,13605,0,1741411861,12983.254306669995,67.29303885000263,53428.59694296 2025-03-08,05:31:03.000,67,11084942,13565,0,1741411862,12983.234097739994,67.39172667000093,53428.61790432 2025-03-08,05:31:04.000,67,11085005,13525,0,1741411863,12983.28798822,67.41287405999901,53428.65283992001 2025-03-08,05:31:05.000,67,11084965,13525,0,1741411864,12983.355351319995,67.40582492999965,53428.7855952 2025-03-08,05:31:06.000,67,11084964,13925,0,1741411865,12983.375560249995,67.42697231999773,53428.79956944001 2025-03-08,05:31:07.000,67,11084977,13885,0,1741411866,12983.36208762999,67.46926710000116,53428.82053080001 2025-03-08,05:31:08.000,67,11085005,14165,0,1741411867,12983.40250548999,67.44811971000308,53428.88341488 2025-03-08,05:31:09.000,67,11084980,13765,0,1741411868,12983.335142389995,67.43402145000437,53428.925337600005 2025-03-08,05:31:10.000,67,11084969,13645,0,1741411869,12983.32166976999,67.49041448999924,53429.0301444 2025-03-08,05:31:11.000,67,11084984,13565,0,1741411870,12983.32840608,67.6102497000029,53429.00219592 2025-03-08,05:31:12.000,67,11084929,13605,0,1741411871,12983.34861501,67.65254447999905,53429.14892544 2025-03-08,05:31:13.000,67,11084966,13765,0,1741411872,12983.34861501,67.6102497000029,53429.141938320005 2025-03-08,05:31:14.000,67,11084950,13405,0,1741411873,12983.335142389995,67.63844622000033,53429.19783528 2025-03-08,05:31:15.000,67,11084961,13405,0,1741411874,12983.32166976999,67.65959360999841,53429.28866784 2025-03-08,05:31:16.000,67,11084962,13725,0,1741411875,12983.28798822,67.73713403999864,53429.33059056001 2025-03-08,05:31:17.000,67,11084924,13925,0,1741411876,12983.274515599995,67.8076253399995,53429.3445648 2025-03-08,05:31:18.000,67,11084951,13445,0,1741411877,12983.314933459995,67.84992012000293,53429.46334584 2025-03-08,05:31:19.000,67,11084973,13805,0,1741411878,12983.36882394,67.89926402999845,53429.526229920004 2025-03-08,05:31:20.000,67,11084953,13365,0,1741411879,12983.375560249995,67.94155881000188,53429.60308824 2025-03-08,05:31:21.000,67,11085017,13685,0,1741411880,12983.42271441999,68.0190992400021,53429.57513976 2025-03-08,05:31:22.000,67,11084943,13245,0,1741411881,12983.476604899995,68.15303271000448,53429.72186928 2025-03-08,05:31:23.000,67,11084985,13565,0,1741411882,12983.46313227999,68.18122923000192,53429.72186928 2025-03-08,05:31:24.000,67,11084989,13645,0,1741411883,12983.52375906999,68.24467140000343,53429.84763744 2025-03-08,05:31:25.000,67,11085011,13565,0,1741411884,12983.564176929991,68.32926096000301,53429.85462456001 2025-03-08,05:31:26.000,67,11084920,13605,0,1741411885,12983.584385859991,68.35040835000109,53429.882573040006 2025-03-08,05:31:27.000,67,11084918,13605,0,1741411886,12983.624803719991,68.37860486999853,53429.91750864 2025-03-08,05:31:28.000,67,11084945,13845,0,1741411887,12983.624803719991,68.4490961699994,53429.99436696001 2025-03-08,05:31:29.000,67,11084900,13765,0,1741411888,12983.705639439992,68.45614529999875,53429.99436696001 2025-03-08,05:31:30.000,67,11084942,13765,0,1741411889,12983.712375750001,68.51958747000026,53430.0782124 2025-03-08,05:31:31.000,67,11084973,13765,0,1741411890,12983.746057299992,68.60417702999985,53430.16205784001 2025-03-08,05:31:32.000,67,11084938,13725,0,1741411891,12983.779738849997,68.68171746000007,53430.28782600001 2025-03-08,05:31:33.000,67,11084961,13685,0,1741411892,12983.766266229992,68.7592578900003,53430.27385176 2025-03-08,05:31:34.000,67,11084937,13925,0,1741411893,12983.786475159992,68.83679832000053,53430.30878736001 2025-03-08,05:31:35.000,67,11084926,13925,0,1741411894,12983.847101949992,68.9707317900029,53430.37865856001 2025-03-08,05:31:36.000,67,11084972,13605,0,1741411895,12983.914465050002,69.01302656999906,53430.42756840001 2025-03-08,05:31:37.000,67,11084959,13525,0,1741411896,12983.927937669992,69.07646874000056,53430.44852976 2025-03-08,05:31:38.000,67,11084880,13485,0,1741411897,12983.981828149997,69.21040221000294,53430.44852976 2025-03-08,05:31:39.000,67,11085022,13445,0,1741411898,12984.022246009998,69.30204090000188,53430.532375200004 2025-03-08,05:31:40.000,67,11084917,13725,0,1741411899,12984.076136489988,69.42187610999827,53430.52538808001 2025-03-08,05:31:41.000,67,11084972,13725,0,1741411900,12984.170444829993,69.53466219000256,53430.637182 2025-03-08,05:31:42.000,67,11084959,13685,0,1741411901,12984.231071619994,69.6615465299983,53430.67910472 2025-03-08,05:31:43.000,67,11084898,13845,0,1741411902,12984.284962099999,69.88711868999962,53430.69307896001 2025-03-08,05:31:44.000,67,11084926,13885,0,1741411903,12984.33885257999,70.01400303000264,53430.721027440006 2025-03-08,05:31:45.000,67,11084934,13725,0,1741411904,12984.39947936999,70.13383823999902,53430.76295016001 2025-03-08,05:31:46.000,67,11084915,13805,0,1741411905,12984.50052401999,70.2325260600046,53430.83282136001 2025-03-08,05:31:47.000,67,11084923,13405,0,1741411906,12984.56788712,70.32416475000355,53430.88173120001 2025-03-08,05:31:48.000,67,11084890,13885,0,1741411907,12984.62177759999,70.45809821999865,53430.90269256 2025-03-08,05:31:49.000,67,11084993,14085,0,1741411908,12984.70934963,70.55678604000423,53430.94461528 2025-03-08,05:31:50.000,67,11084935,13765,0,1741411909,12984.796921659996,70.63432647000445,53431.035447840004 2025-03-08,05:31:51.000,67,11084893,13685,0,1741411910,12984.850812140001,70.80350559000362,53431.08435768 2025-03-08,05:31:52.000,67,11084904,13565,0,1741411911,12984.945120479992,70.88809515000321,53431.14025464 2025-03-08,05:31:53.000,67,11084971,13485,0,1741411912,12985.012483580002,70.95858645000408,53431.14724176001 2025-03-08,05:31:54.000,67,11084965,13565,0,1741411913,12985.086582989992,71.05022514000302,53431.203138720004 2025-03-08,05:31:55.000,67,11084940,13565,0,1741411914,12985.120264539997,71.14891296000133,53431.24506144001 2025-03-08,05:31:56.000,67,11084915,14085,0,1741411915,12985.174155020002,71.2194042600022,53431.321919760005 2025-03-08,05:31:57.000,67,11084891,13565,0,1741411916,12985.254990740003,71.26169903999835,53431.37781672 2025-03-08,05:31:58.000,67,11084937,13565,0,1741411917,12985.302144909998,71.3180920800005,53431.4756364 2025-03-08,05:31:59.000,67,11084919,13845,0,1741411918,12985.342562769998,71.38858338000136,53431.46864928 2025-03-08,05:32:00.000,67,11084931,13805,0,1741411919,12985.369508009993,71.4308781600048,53431.52454624 2025-03-08,05:32:01.000,67,11084936,14045,0,1741411920,12985.423398489998,71.52251685000374,53431.538520480004 2025-03-08,05:32:02.000,67,11084926,13365,0,1741411921,12985.463816349999,71.62120467000204,53431.58743032 2025-03-08,05:32:03.000,67,11084951,13845,0,1741411922,12985.510970519994,71.65645031999884,53431.69922424001 2025-03-08,05:32:04.000,67,11084981,13565,0,1741411923,12985.605278859999,71.76923640000314,53431.706211360004 2025-03-08,05:32:05.000,67,11084986,13685,0,1741411924,12985.66590565,71.90316986999824,53431.776082560005 2025-03-08,05:32:06.000,67,11084921,14205,0,1741411925,12985.74674137,71.98775942999782,53431.84595376001 2025-03-08,05:32:07.000,67,11084932,13605,0,1741411926,12985.86125863999,72.11464377000084,53431.90883784 2025-03-08,05:32:08.000,67,11084965,13765,0,1741411927,12985.995984839996,72.2344789800045,53431.95076056 2025-03-08,05:32:09.000,67,11084951,13485,0,1741411928,12986.123974729991,72.31201941000472,53432.02761888 2025-03-08,05:32:10.000,67,11084933,13765,0,1741411929,12986.204810449992,72.39660897000431,53432.11845144 2025-03-08,05:32:11.000,67,11084904,13845,0,1741411930,12986.272173550002,72.50234592000197,53432.16736128 2025-03-08,05:32:12.000,67,11084958,13925,0,1741411931,12986.420372369997,72.56578809000348,53432.25120672001 2025-03-08,05:32:13.000,67,11084902,13405,0,1741411932,12986.501208089998,72.60103374000028,53432.28614232 2025-03-08,05:32:14.000,67,11084991,13765,0,1741411933,12986.555098569988,72.70677068999794,53432.397936240006 2025-03-08,05:32:15.000,67,11084947,13845,0,1741411934,12986.602252739998,72.71381982000457,53432.509730159996 2025-03-08,05:32:16.000,67,11084988,14005,0,1741411935,12986.615725359989,72.71381982000457,53432.614536960005 2025-03-08,05:32:17.000,67,11084873,14045,0,1741411936,12986.615725359989,72.74906547000137,53432.65645968001 2025-03-08,05:32:18.000,67,11084979,13365,0,1741411937,12986.662879529998,72.76316373000009,53432.71934376 2025-03-08,05:32:19.000,67,11084962,13645,0,1741411938,12986.642670599998,72.73496721000265,53432.75427936001 2025-03-08,05:32:20.000,67,11084902,14045,0,1741411939,12986.622461669998,72.71381982000457,53432.8381248 2025-03-08,05:32:21.000,67,11084879,13605,0,1741411940,12986.622461669998,72.67152504000114,53432.88703464 2025-03-08,05:32:22.000,67,11084951,13965,0,1741411941,12986.635934289989,72.6785741700005,53432.95690584 2025-03-08,05:32:23.000,67,11084976,13765,0,1741411942,12986.582043809998,72.66447591000178,53432.98485432 2025-03-08,05:32:24.000,67,11084975,13765,0,1741411943,12986.534889639988,72.63627939000435,53433.012802799996 2025-03-08,05:32:25.000,67,11084937,14125,0,1741411944,12986.548362259993,72.62923025999771,53433.09664824 2025-03-08,05:32:26.000,67,11084943,13565,0,1741411945,12986.487735469993,72.62218112999835,53433.09664824 2025-03-08,05:32:27.000,67,11084964,13885,0,1741411946,12986.494471780003,72.54464069999813,53433.15953232001 2025-03-08,05:32:28.000,67,11084978,13925,0,1741411947,12986.420372369997,72.47414940000453,53433.15953232001 2025-03-08,05:32:29.000,67,11084951,13965,0,1741411948,12986.406899749993,72.43890375000046,53433.08966112001 2025-03-08,05:32:30.000,67,11084949,13605,0,1741411949,12986.346272959992,72.3331668000028,53433.166519440005 2025-03-08,05:32:31.000,67,11084948,13605,0,1741411950,12986.272173550002,72.2203807199985,53433.17350656 2025-03-08,05:32:32.000,67,11084965,13605,0,1741411951,12986.218283069997,72.12874202999956,53433.25036488 2025-03-08,05:32:33.000,67,11084949,13565,0,1741411952,12986.177865209997,72.03005421000125,53433.19446792 2025-03-08,05:32:34.000,67,11084980,13525,0,1741411953,12986.103765799991,71.90316986999824,53433.19446792 2025-03-08,05:32:35.000,67,11084958,13605,0,1741411954,12986.04987532,71.86792422000144,53433.25036488 2025-03-08,05:32:36.000,67,11084933,13645,0,1741411955,12985.9690396,71.79743292000057,53433.24337776 2025-03-08,05:32:37.000,67,11084924,13845,0,1741411956,12985.86125863999,71.67054858000483,53433.236390640006 2025-03-08,05:32:38.000,67,11084964,13725,0,1741411957,12985.82757709,71.53661511000246,53433.27132624 2025-03-08,05:32:39.000,67,11084972,13365,0,1741411958,12985.74000505999,71.40973076999944,53433.20145504 2025-03-08,05:32:40.000,67,11084936,13565,0,1741411959,12985.65916933999,71.36038686000393,53433.180493679996 2025-03-08,05:32:41.000,67,11084956,13205,0,1741411960,12985.612015169994,71.28989556000306,53433.166519440005 2025-03-08,05:32:42.000,67,11084973,13685,0,1741411961,12985.510970519994,71.24055165000027,53433.13158384 2025-03-08,05:32:43.000,67,11084931,13805,0,1741411962,12985.430134799994,71.19120774000476,53433.13158384 2025-03-08,05:32:44.000,67,11084905,13685,0,1741411963,12985.376244319988,71.13481470000261,53433.09664824 2025-03-08,05:32:45.000,67,11084900,13605,0,1741411964,12985.349299079993,71.02907774999767,53433.11062248001 2025-03-08,05:32:46.000,67,11084912,13765,0,1741411965,12985.295408599988,70.9233408,53433.02677704 2025-03-08,05:32:47.000,67,11084931,13685,0,1741411966,12985.254990740003,70.88104602000385,53433.08966112001 2025-03-08,05:32:48.000,67,11084934,13925,0,1741411967,12985.207836569993,70.76825993999955,53433.01978992001 2025-03-08,05:32:49.000,67,11084895,13765,0,1741411968,12985.127000849992,70.69776863999869,53432.9778672 2025-03-08,05:32:50.000,67,11084955,13405,0,1741411969,12985.100055609997,70.65547386000253,53432.94293160001 2025-03-08,05:32:51.000,67,11084934,13805,0,1741411970,12985.012483580002,70.57088430000294,53432.880047520004 2025-03-08,05:32:52.000,67,11084939,13805,0,1741411971,12984.958593099997,70.50744213000144,53432.8381248 2025-03-08,05:32:53.000,67,11084974,14005,0,1741411972,12984.891230000001,70.33826301000227,53432.88703464 2025-03-08,05:32:54.000,67,11084994,13645,0,1741411973,12984.776712729996,70.17613302000245,53432.845111919996 2025-03-08,05:32:55.000,67,11084967,13645,0,1741411974,12984.66893177,70.11269085000094,53432.79620208 2025-03-08,05:32:56.000,67,11084965,13645,0,1741411975,12984.56115080999,70.01400303000264,53432.76126648 2025-03-08,05:32:57.000,67,11084906,14205,0,1741411976,12984.493787709995,69.95056086000113,53432.69139528 2025-03-08,05:32:58.000,67,11084959,13845,0,1741411977,12984.392743059994,69.83072565000475,53432.6285112 2025-03-08,05:32:59.000,67,11084958,13725,0,1741411978,12984.33885257999,69.71793957000045,53432.67043392 2025-03-08,05:33:00.000,67,11084935,13765,0,1741411979,12984.197390069989,69.61220262000279,53432.565627120006 2025-03-08,05:33:01.000,67,11084959,13365,0,1741411980,12984.109818039993,69.44302350000362,53432.495755920005 2025-03-08,05:33:02.000,67,11084946,13725,0,1741411981,12984.015509700002,69.38663046000147,53432.446846080005 2025-03-08,05:33:03.000,67,11084981,13565,0,1741411982,12983.921201359997,69.2808935100038,53432.43287184 2025-03-08,05:33:04.000,67,11084982,13725,0,1741411983,12983.833629330002,69.12581265000335,53432.342039279996 2025-03-08,05:33:05.000,67,11084981,13805,0,1741411984,12983.671957890001,68.98483005000162,53432.30710368 2025-03-08,05:33:06.000,67,11084936,13725,0,1741411985,12983.564176929991,68.90024049000203,53432.27216808001 2025-03-08,05:33:07.000,67,11084947,13565,0,1741411986,12983.46986859,68.80860180000309,53432.174348399996 2025-03-08,05:33:08.000,67,11084952,13965,0,1741411987,12983.30819715,68.7240122400035,53432.08351584001 2025-03-08,05:33:09.000,67,11084939,13645,0,1741411988,12983.18694357,68.58302964000177,53432.02063176 2025-03-08,05:33:10.000,67,11084932,13605,0,1741411989,12983.092635229994,68.4772926900041,53431.9297992 2025-03-08,05:33:11.000,67,11084933,13725,0,1741411990,12982.957909029989,68.35745748000045,53431.943773440005 2025-03-08,05:33:12.000,67,11084974,13765,0,1741411991,12982.883809619998,68.28696617999958,53431.83197952 2025-03-08,05:33:13.000,67,11084935,13765,0,1741411992,12982.749083419993,68.20237662,53431.73415984 2025-03-08,05:33:14.000,67,11084938,13645,0,1741411993,12982.600884599997,68.16008184000384,53431.62935304001 2025-03-08,05:33:15.000,67,11084902,13925,0,1741411994,12982.533521500001,68.10368880000169,53431.60140456001 2025-03-08,05:33:16.000,67,11084976,13565,0,1741411995,12982.472894710001,68.06139401999826,53431.538520480004 2025-03-08,05:33:17.000,67,11084915,13565,0,1741411996,12982.32469588999,67.98385358999803,53431.44768792 2025-03-08,05:33:18.000,67,11084918,13645,0,1741411997,12982.29101434,67.9556570700006,53431.391790960006 2025-03-08,05:33:19.000,67,11084892,13925,0,1741411998,12982.25059648,67.98385358999803,53431.34986824 2025-03-08,05:33:20.000,67,11084920,13805,0,1741411999,12982.21017862,67.94860794000124,53431.21711296001 2025-03-08,05:33:21.000,67,11084998,13645,0,1741412000,12982.176497069995,67.89926402999845,53431.203138720004 2025-03-08,05:33:22.000,67,11084858,13445,0,1741412001,12982.16302444999,67.93450968000252,53431.11230616 2025-03-08,05:33:23.000,67,11084975,13645,0,1741412002,12982.08218872999,67.89926402999845,53431.0913448 2025-03-08,05:33:24.000,67,11084961,13405,0,1741412003,12982.06871611,67.89926402999845,53431.01448648 2025-03-08,05:33:25.000,67,11084952,13565,0,1741412004,12982.075452419995,67.88516576999973,53430.99352512 2025-03-08,05:33:26.000,67,11084979,13685,0,1741412005,12982.055243489995,67.88516576999973,53430.937628160005 2025-03-08,05:33:27.000,67,11084947,13525,0,1741412006,12982.02829825,67.9204114200038,53430.93064104001 2025-03-08,05:33:28.000,67,11084981,13885,0,1741412007,12982.035034559995,67.93450968000252,53430.90269256 2025-03-08,05:33:29.000,67,11084898,14125,0,1741412008,12982.055243489995,67.98385358999803,53430.83282136001 2025-03-08,05:33:30.000,67,11084931,13445,0,1741412009,12982.02156193999,68.0190992400021,53430.85378272 2025-03-08,05:33:31.000,67,11084973,13725,0,1741412010,12982.02829825,68.09663967000233,53430.81186000001 2025-03-08,05:33:32.000,67,11084964,13645,0,1741412011,12982.055243489995,68.11073793000105,53430.79788576 2025-03-08,05:33:33.000,67,11084924,13565,0,1741412012,12982.00135300999,68.18122923000192,53430.83282136001 2025-03-08,05:33:34.000,67,11084956,13445,0,1741412013,12981.994616699994,68.23762227000407,53430.79089864001 2025-03-08,05:33:35.000,67,11084968,13685,0,1741412014,12982.04177086999,68.22352400999807,53430.72801456 2025-03-08,05:33:36.000,67,11084947,13805,0,1741412015,12982.055243489995,68.3010644399983,53430.7769244 2025-03-08,05:33:37.000,67,11084928,13845,0,1741412016,12982.04850718,68.37155573999917,53430.769937280005 2025-03-08,05:33:38.000,67,11084975,13525,0,1741412017,12982.02829825,68.42089965000196,53430.721027440006 2025-03-08,05:33:39.000,67,11084910,13565,0,1741412018,12982.02829825,68.4772926900041,53430.79089864001 2025-03-08,05:33:40.000,67,11084966,13725,0,1741412019,12982.02156193999,68.56893138000305,53430.76295016001 2025-03-08,05:33:41.000,67,11084978,13845,0,1741412020,12982.02829825,68.64647181000328,53430.79089864001 2025-03-08,05:33:42.000,67,11084940,13325,0,1741412021,12982.035034559995,68.70286484999815,53430.79089864001 2025-03-08,05:33:43.000,67,11084915,13685,0,1741412022,12982.014825629994,68.80155267000373,53430.80487288 2025-03-08,05:33:44.000,67,11084936,13605,0,1741412023,12982.04177086999,68.88614223000332,53430.79788576 2025-03-08,05:33:45.000,67,11084936,13565,0,1741412024,12982.04177086999,68.9707317900029,53430.82583424 2025-03-08,05:33:46.000,67,11084944,13885,0,1741412025,12982.04850718,68.99892831000034,53430.83980848001 2025-03-08,05:33:47.000,67,11084957,13725,0,1741412026,12982.02829825,69.12581265000335,53430.83282136001 2025-03-08,05:33:48.000,67,11084911,13765,0,1741412027,12982.00808932,69.20335308000358,53430.8467956 2025-03-08,05:33:49.000,67,11084955,13685,0,1741412028,12982.02156193999,69.27384438000445,53430.867756960004 2025-03-08,05:33:50.000,67,11084991,14085,0,1741412029,12981.974407769994,69.36548307000339,53430.88173120001 2025-03-08,05:33:51.000,67,11084927,13325,0,1741412030,12981.954198839994,69.47122002000106,53430.89570544 2025-03-08,05:33:52.000,67,11084927,13605,0,1741412031,12981.96767146,69.51351480000449,53430.888718320006 2025-03-08,05:33:53.000,67,11084932,14045,0,1741412032,12982.00135300999,69.69679218000238,53430.937628160005 2025-03-08,05:33:54.000,67,11084937,13525,0,1741412033,12982.04177086999,69.76728348000324,53430.9516024 2025-03-08,05:33:55.000,67,11084942,14085,0,1741412034,12982.075452419995,69.85187304000283,53430.95858952001 2025-03-08,05:33:56.000,67,11084921,13605,0,1741412035,12982.06871611,69.89416781999898,53430.97256376 2025-03-08,05:33:57.000,67,11084925,13525,0,1741412036,12982.02829825,69.99285564000456,53430.96557664 2025-03-08,05:33:58.000,67,11084912,13765,0,1741412037,12982.035034559995,70.04924867999944,53431.01448648 2025-03-08,05:33:59.000,67,11084915,13765,0,1741412038,12982.04177086999,70.15498563000438,53431.056409200006 2025-03-08,05:34:00.000,67,11084936,13685,0,1741412039,12982.035034559995,70.21137866999925,53431.056409200006 2025-03-08,05:34:01.000,67,11084938,13405,0,1741412040,12982.014825629994,70.21842779999861,53431.07038344 2025-03-08,05:34:02.000,67,11084939,13765,0,1741412041,12981.98788039,70.23957519000396,53431.06339632 2025-03-08,05:34:03.000,67,11084929,13525,0,1741412042,12981.92051728999,70.3030173599982,53431.12628040001 2025-03-08,05:34:04.000,67,11084925,13525,0,1741412043,12981.927253599999,70.35941040000034,53431.14025464 2025-03-08,05:34:05.000,67,11084941,13565,0,1741412044,12981.907044669999,70.43695083000057,53431.11929328 2025-03-08,05:34:06.000,67,11084940,13645,0,1741412045,12981.927253599999,70.49334387000272,53431.105319040005 2025-03-08,05:34:07.000,67,11084859,13885,0,1741412046,12981.886835739999,70.52858951999951,53431.0913448 2025-03-08,05:34:08.000,67,11084948,13405,0,1741412047,12981.832945259994,70.52858951999951,53431.14025464 2025-03-08,05:34:09.000,67,11084960,13845,0,1741412048,12981.785791089998,70.52154039000015,53431.12628040001 2025-03-08,05:34:10.000,67,11084958,13765,0,1741412049,12981.806000019998,70.53563864999887,53431.161216 2025-03-08,05:34:11.000,67,11084970,13565,0,1741412050,12981.738636919988,70.62727733999782,53431.11230616 2025-03-08,05:34:12.000,67,11084902,13725,0,1741412051,12981.684746439998,70.66957212000125,53431.105319040005 2025-03-08,05:34:13.000,67,11084944,13405,0,1741412052,12981.630855959993,70.73301429000276,53431.12628040001 2025-03-08,05:34:14.000,67,11084931,13365,0,1741412053,12981.617383340003,70.75416168000083,53431.12628040001 2025-03-08,05:34:15.000,67,11084935,14005,0,1741412054,12981.576965480002,70.76825993999955,53431.07737056001 2025-03-08,05:34:16.000,67,11085011,13845,0,1741412055,12981.536547620002,70.81760385000234,53431.04942208001 2025-03-08,05:34:17.000,67,11084925,13725,0,1741412056,12981.523074999997,70.79645646000426,53431.0214736 2025-03-08,05:34:18.000,67,11084934,13685,0,1741412057,12981.462448209997,70.83875124000042,53431.04942208001 2025-03-08,05:34:19.000,67,11084926,13565,0,1741412058,12981.475920830002,70.84580036999978,53430.986538000005 2025-03-08,05:34:20.000,67,11084949,13525,0,1741412059,12981.408557729992,70.83170211000106,53430.937628160005 2025-03-08,05:34:21.000,67,11084945,13565,0,1741412060,12981.341194629997,70.83875124000042,53430.93064104001 2025-03-08,05:34:22.000,67,11084939,13885,0,1741412061,12981.307513079992,70.87399689000449,53430.88173120001 2025-03-08,05:34:23.000,67,11084949,13565,0,1741412062,12981.267095219991,70.8598986299985,53430.888718320006 2025-03-08,05:34:24.000,67,11084913,13645,0,1741412063,12981.267095219991,70.86694775999786,53430.818847120005 2025-03-08,05:34:25.000,67,11084948,13685,0,1741412064,12981.233413670001,70.86694775999786,53430.7769244 2025-03-08,05:34:26.000,67,11084929,13765,0,1741412065,12981.19299581,70.90219341000193,53430.73500168 2025-03-08,05:34:27.000,67,11084961,14245,0,1741412066,12981.17278688,70.93743905999872,53430.700066080004 2025-03-08,05:34:28.000,67,11084946,13845,0,1741412067,12981.17278688,70.87399689000449,53430.700066080004 2025-03-08,05:34:29.000,67,11084931,13605,0,1741412068,12981.13236902,70.87399689000449,53430.700066080004 2025-03-08,05:34:30.000,67,11084933,13725,0,1741412069,12981.06500591999,70.87399689000449,53430.63019488 2025-03-08,05:34:31.000,67,11084919,13925,0,1741412070,12981.07174223,70.86694775999786,53430.602246400005 2025-03-08,05:34:32.000,67,11084984,14045,0,1741412071,12981.07174223,70.91629167000065,53430.52538808001 2025-03-08,05:34:33.000,67,11084958,13845,0,1741412072,12980.99090651,70.88104602000385,53430.47647824001 2025-03-08,05:34:34.000,67,11084922,13685,0,1741412073,12980.94375233999,70.94448818999808,53430.49045248 2025-03-08,05:34:35.000,67,11084929,13525,0,1741412074,12980.91007079,70.94448818999808,53430.39961992 2025-03-08,05:34:36.000,67,11084943,13765,0,1741412075,12980.88312554999,70.9726847100028,53430.37167144 2025-03-08,05:34:37.000,67,11084935,14165,0,1741412076,12980.849444,71.01497948999895,53430.28782600001 2025-03-08,05:34:38.000,67,11084931,13565,0,1741412077,12980.82249875999,70.9726847100028,53430.266864640005 2025-03-08,05:34:39.000,67,11084928,13885,0,1741412078,12980.76860828,70.99383210000087,53430.16904496001 2025-03-08,05:34:40.000,67,11084970,13645,0,1741412079,12980.660827319989,70.9726847100028,53430.16205784001 2025-03-08,05:34:41.000,67,11084944,13725,0,1741412080,12980.600200529989,70.96563558000344,53430.08519952 2025-03-08,05:34:42.000,67,11084976,13725,0,1741412081,12980.546310049998,70.98678297000151,53430.050263920006 2025-03-08,05:34:43.000,67,11084933,13565,0,1741412082,12980.478946949988,71.01497948999895,53429.980392720005 2025-03-08,05:34:44.000,67,11084925,13765,0,1741412083,12980.458738019988,71.00793035999959,53429.96641848 2025-03-08,05:34:45.000,67,11084914,13565,0,1741412084,12980.411583849993,71.00793035999959,53429.92449576001 2025-03-08,05:34:46.000,67,11084930,13765,0,1741412085,12980.330748129993,71.05727427000238,53429.87558592001 2025-03-08,05:34:47.000,67,11084985,13885,0,1741412086,12980.283593959997,70.96563558000344,53429.7987276 2025-03-08,05:34:48.000,67,11084931,13885,0,1741412087,12980.229703479992,71.01497948999895,53429.72186928 2025-03-08,05:34:49.000,67,11084980,13765,0,1741412088,12980.135395140001,71.0361268800043,53429.63103672 2025-03-08,05:34:50.000,67,11084932,13845,0,1741412089,12980.068032039992,71.00088123000023,53429.57513976 2025-03-08,05:34:51.000,67,11084957,13925,0,1741412090,12979.91309691,70.94448818999808,53429.51225568 2025-03-08,05:34:52.000,67,11084970,13485,0,1741412091,12979.81205226,70.90924254000129,53429.49828144001 2025-03-08,05:34:53.000,67,11084907,13525,0,1741412092,12979.75142547,70.8598986299985,53429.42142312001 2025-03-08,05:34:54.000,67,11084916,13765,0,1741412093,12979.65038082,70.79645646000426,53429.35155192001 2025-03-08,05:34:55.000,67,11084938,13485,0,1741412094,12979.576281409994,70.80350559000362,53429.31661632 2025-03-08,05:34:56.000,67,11084974,13485,0,1741412095,12979.515654619994,70.81055472000298,53429.28168072001 2025-03-08,05:34:57.000,67,11084986,13765,0,1741412096,12979.407873659999,70.75416168000083,53429.20482240001 2025-03-08,05:34:58.000,67,11084957,13845,0,1741412097,12979.367455799998,70.75416168000083,53429.14892544 2025-03-08,05:34:59.000,67,11084992,13925,0,1741412098,12979.313565319993,70.75416168000083,53429.06508000001 2025-03-08,05:35:00.000,67,11084959,13445,0,1741412099,12979.239465909988,70.71186690000468,53429.023157280004 2025-03-08,05:35:01.000,67,11084969,13765,0,1741412100,12979.178839120003,70.79645646000426,53428.98822168001 2025-03-08,05:35:02.000,67,11084954,13405,0,1741412101,12979.124948639997,70.83170211000106,53428.93931184 2025-03-08,05:35:03.000,67,11084922,13965,0,1741412102,12979.118212330002,70.8246529800017,53428.82053080001 2025-03-08,05:35:04.000,67,11084933,13765,0,1741412103,12979.050849229992,70.83875124000042,53428.76463384 2025-03-08,05:35:05.000,67,11084989,13725,0,1741412104,12979.017167680002,70.90219341000193,53428.74367248 2025-03-08,05:35:06.000,67,11084979,13405,0,1741412105,12979.017167680002,70.93743905999872,53428.6458528 2025-03-08,05:35:07.000,67,11084992,13485,0,1741412106,12979.037376610002,70.94448818999808,53428.659827040006 2025-03-08,05:35:08.000,67,11084937,14045,0,1741412107,12979.010431369992,70.99383210000087,53428.54803312 2025-03-08,05:35:09.000,67,11084922,13965,0,1741412108,12978.990222439992,71.01497948999895,53428.53405888001 2025-03-08,05:35:10.000,67,11084957,13685,0,1741412109,12978.996958750002,71.02202861999831,53428.46418768001 2025-03-08,05:35:11.000,67,11084962,13445,0,1741412110,12978.976749820002,71.06432340000174,53428.46418768001 2025-03-08,05:35:12.000,67,11084934,13285,0,1741412111,12978.963277199997,71.12071644000389,53428.40829072 2025-03-08,05:35:13.000,67,11085004,13525,0,1741412112,12978.983486129997,71.19825687000412,53428.35938088 2025-03-08,05:35:14.000,67,11084981,13685,0,1741412113,12978.956540890002,71.24760077999963,53428.33841952 2025-03-08,05:35:15.000,67,11084963,13565,0,1741412114,12978.909386719992,71.26169903999835,53428.324445280006 2025-03-08,05:35:16.000,67,11084924,13925,0,1741412115,12978.970013509992,71.3180920800005,53428.29649680001 2025-03-08,05:35:17.000,67,11085041,13365,0,1741412116,12978.990222439992,71.37448512000265,53428.28252256 2025-03-08,05:35:18.000,67,11084944,13725,0,1741412117,12979.030640299992,71.4308781600048,53428.24758696001 2025-03-08,05:35:19.000,67,11084957,13325,0,1741412118,12979.057585540002,71.4308781600048,53428.23361272 2025-03-08,05:35:20.000,67,11084972,13685,0,1741412119,12979.178839120003,71.50841858999775,53428.27553544001 2025-03-08,05:35:21.000,67,11084942,13525,0,1741412120,12979.286620079998,71.6282538000014,53428.17072864 2025-03-08,05:35:22.000,67,11084962,14085,0,1741412121,12979.327037939998,71.71989249000035,53428.21265136 2025-03-08,05:35:23.000,67,11085004,13845,0,1741412122,12979.434818899994,71.839727700004,53428.21265136 2025-03-08,05:35:24.000,67,11084967,13565,0,1741412123,12979.50218199999,71.8749733500008,53428.205664240006 2025-03-08,05:35:25.000,67,11084910,13605,0,1741412124,12979.58975403,71.93136639000295,53428.24059984 2025-03-08,05:35:26.000,67,11084945,14285,0,1741412125,12979.68406236999,72.05120159999933,53428.21963848 2025-03-08,05:35:27.000,67,11084928,13565,0,1741412126,12979.79184333,72.13579115999892,53428.23361272 2025-03-08,05:35:28.000,67,11085052,14085,0,1741412127,12979.81205226,72.24857724000321,53428.254574080005 2025-03-08,05:35:29.000,67,11084935,13845,0,1741412128,12979.90636059999,72.38251070999831,53428.2615612 2025-03-08,05:35:30.000,67,11084994,13565,0,1741412129,12980.007405249991,72.4671002699979,53428.26854832 2025-03-08,05:35:31.000,67,11084936,13485,0,1741412130,12980.128658829992,72.62923025999771,53428.31047104 2025-03-08,05:35:32.000,67,11084996,13725,0,1741412131,12980.256648720002,72.76316373000009,53428.36636800001 2025-03-08,05:35:33.000,67,11084956,13365,0,1741412132,12980.344220749997,72.91119546000118,53428.36636800001 2025-03-08,05:35:34.000,67,11084983,13685,0,1741412133,12980.384638609998,73.05922719000228,53428.41527784001 2025-03-08,05:35:35.000,67,11084986,13565,0,1741412134,12980.499155879988,73.22840631000145,53428.38732936 2025-03-08,05:35:36.000,67,11084920,13685,0,1741412135,12980.600200529989,73.39758543000062,53428.45720056 2025-03-08,05:35:37.000,67,11084970,13645,0,1741412136,12980.674299939994,73.56676454999979,53428.541046000006 2025-03-08,05:35:38.000,67,11084921,13365,0,1741412137,12980.714717799994,73.75004192999768,53428.56899448 2025-03-08,05:35:39.000,67,11085008,13485,0,1741412138,12980.815762449995,73.98266321999836,53428.60393008 2025-03-08,05:35:40.000,67,11084978,13605,0,1741412139,12980.91007079,74.13774407999881,53428.63187856001 2025-03-08,05:35:41.000,67,11084994,13485,0,1741412140,12980.97069758,74.31397233000462,53428.65283992001 2025-03-08,05:35:42.000,67,11084922,13605,0,1741412141,12980.96396126999,74.4972497100025,53428.74367248 2025-03-08,05:35:43.000,67,11084973,13405,0,1741412142,12981.01111544,74.71577274000447,53428.75065960001 2025-03-08,05:35:44.000,67,11084954,13485,0,1741412143,12981.058269609995,74.9272466399998,53428.7855952 2025-03-08,05:35:45.000,67,11084899,13525,0,1741412144,12981.00437912999,75.11757315000432,53428.7855952 2025-03-08,05:35:46.000,67,11084935,13725,0,1741412145,12980.99090651,75.34314530999836,53428.86245352 2025-03-08,05:35:47.000,67,11084994,13645,0,1741412146,12980.97069758,75.53347182000289,53428.83450504 2025-03-08,05:35:48.000,67,11084994,13685,0,1741412147,12981.01111544,75.73789658999885,53428.98123456 2025-03-08,05:35:49.000,67,11084956,13525,0,1741412148,12981.00437912999,75.86478093000187,53428.9602732 2025-03-08,05:35:50.000,67,11084939,13325,0,1741412149,12980.957224959995,76.01986179000232,53428.925337600005 2025-03-08,05:35:51.000,67,11084927,13645,0,1741412150,12980.916807099995,76.17494265000278,53428.98123456 2025-03-08,05:35:52.000,67,11084955,13405,0,1741412151,12980.86291661999,76.32297438000387,53428.98123456 2025-03-08,05:35:53.000,67,11084911,13245,0,1741412152,12980.80228982999,76.44280959000025,53428.98822168001 2025-03-08,05:35:54.000,67,11084949,13325,0,1741412153,12980.748399349999,76.58379219000199,53428.96726032001 2025-03-08,05:35:55.000,67,11084981,14085,0,1741412154,12980.714717799994,76.69657826999901,53428.98822168001 2025-03-08,05:35:56.000,67,11084938,13565,0,1741412155,12980.647354699999,76.79526609000459,53428.98822168001 2025-03-08,05:35:57.000,67,11084928,13965,0,1741412156,12980.579991599989,76.87985565000417,53428.99520880001 2025-03-08,05:35:58.000,67,11084954,13485,0,1741412157,12980.492419569993,76.98559260000184,53428.974247440005 2025-03-08,05:35:59.000,67,11084957,13645,0,1741412158,12980.404847539998,77.02788737999799,53428.93931184 2025-03-08,05:36:00.000,67,11084889,13485,0,1741412159,12980.337484440002,77.0913295499995,53428.90437624 2025-03-08,05:36:01.000,67,11084935,13765,0,1741412160,12980.249912409992,77.09837867999886,53428.876427760006 2025-03-08,05:36:02.000,67,11084996,13445,0,1741412161,12980.155604070002,77.04198564000399,53428.83450504 2025-03-08,05:36:03.000,67,11084953,13405,0,1741412162,12980.088240969992,76.9926417300012,53428.75065960001 2025-03-08,05:36:04.000,67,11084932,13445,0,1741412163,12980.034350490001,76.97149434000312,53428.757646720005 2025-03-08,05:36:05.000,67,11084954,14125,0,1741412164,12979.993932630001,76.90805217000161,53428.70174976001 2025-03-08,05:36:06.000,67,11084939,13805,0,1741412165,12979.940042149996,76.83756087000074,53428.659827040006 2025-03-08,05:36:07.000,67,11084955,13845,0,1741412166,12979.90636059999,76.68952913999965,53428.56899448 2025-03-08,05:36:08.000,67,11084935,13925,0,1741412167,12979.899624289996,76.56264480000391,53428.46418768001 2025-03-08,05:36:09.000,67,11084905,13805,0,1741412168,12979.88615166999,76.4005148100041,53428.41527784001 2025-03-08,05:36:10.000,67,11084933,13725,0,1741412169,12979.86594273999,76.23838482000428,53428.422264960005 2025-03-08,05:36:11.000,67,11084947,13405,0,1741412170,12979.87267905,76.13264786999935,53428.28252256 2025-03-08,05:36:12.000,67,11084927,13725,0,1741412171,12979.818788569995,75.91412484000466,53428.27553544001 2025-03-08,05:36:13.000,67,11084931,13885,0,1741412172,12979.87267905,75.70970007000142,53428.19169 2025-03-08,05:36:14.000,67,11085016,13885,0,1741412173,12979.86594273999,75.47707878000074,53428.07290896 2025-03-08,05:36:15.000,67,11084915,13485,0,1741412174,12979.83226119,75.27970314000413,53427.989063520006 2025-03-08,05:36:16.000,67,11084915,13565,0,1741412175,12979.75142547,74.99773794000066,53428.00303776 2025-03-08,05:36:17.000,67,11084964,13925,0,1741412176,12979.75142547,74.76511664999998,53427.94015368001 2025-03-08,05:36:18.000,67,11084936,13565,0,1741412177,12979.737952849995,74.49020058000315,53427.81438552001 2025-03-08,05:36:19.000,67,11084901,13565,0,1741412178,12979.818788569995,74.17298973000288,53427.77944992 2025-03-08,05:36:20.000,67,11084973,13605,0,1741412179,12979.89288798,73.93331931000284,53427.653681760006 2025-03-08,05:36:21.000,67,11084929,13885,0,1741412180,12979.940042149996,73.61610846000258,53427.667656 2025-03-08,05:36:22.000,67,11084906,13765,0,1741412181,12979.993932630001,73.34824151999783,53427.513939360004 2025-03-08,05:36:23.000,67,11084930,13925,0,1741412182,12980.148867759992,73.10152196999843,53427.49996512 2025-03-08,05:36:24.000,67,11084933,13605,0,1741412183,12980.263385029997,72.81250764000288,53427.43009392 2025-03-08,05:36:25.000,67,11084943,13485,0,1741412184,12980.404847539998,72.6785741700005,53427.416119680005 2025-03-08,05:36:26.000,67,11084934,13965,0,1741412185,12980.465474329998,72.44595287999982,53427.38817120001 2025-03-08,05:36:27.000,67,11084906,14045,0,1741412186,12980.512628499993,72.19218420000107,53427.33926136001 2025-03-08,05:36:28.000,67,11084957,13565,0,1741412187,12980.593464219994,72.04415246999997,53427.36022272001 2025-03-08,05:36:29.000,67,11084950,13645,0,1741412188,12980.660827319989,71.98071029999846,53427.31131288001 2025-03-08,05:36:30.000,67,11084955,13565,0,1741412189,12980.72145410999,71.89612073999888,53427.30432576 2025-03-08,05:36:31.000,67,11084922,13725,0,1741412190,12980.755135659994,71.79038379000121,53427.2833644 2025-03-08,05:36:32.000,67,11084916,13245,0,1741412191,12980.74166303999,71.68464684000355,53427.27637728 2025-03-08,05:36:33.000,67,11084926,13925,0,1741412192,12980.667563629999,71.62120467000204,53427.29035152001 2025-03-08,05:36:34.000,67,11084925,14245,0,1741412193,12980.640618389989,71.59300815000461,53427.32528712 2025-03-08,05:36:35.000,67,11084972,14245,0,1741412194,12980.559782669989,71.5648116299999,53427.318300000006 2025-03-08,05:36:36.000,67,11084919,13645,0,1741412195,12980.526101119998,71.54366424000182,53427.26939016001 2025-03-08,05:36:37.000,67,11084944,13685,0,1741412196,12980.485683259998,71.55071337000118,53427.22746744 2025-03-08,05:36:38.000,67,11084952,13605,0,1741412197,12980.404847539998,71.47317294000095,53427.248428800005 2025-03-08,05:36:39.000,67,11084922,13405,0,1741412198,12980.324011819997,71.47317294000095,53427.2134932 2025-03-08,05:36:40.000,67,11084983,13485,0,1741412199,12980.243176099997,71.49432032999903,53427.24144168001 2025-03-08,05:36:41.000,67,11084925,13645,0,1741412200,12980.054559420001,71.45202555000287,53427.22048032001 2025-03-08,05:36:42.000,67,11084991,14005,0,1741412201,12979.93330584,71.44497642000351,53427.19253184001 2025-03-08,05:36:43.000,67,11084900,13525,0,1741412202,12979.798579639995,71.381534250002,53427.178557600004 2025-03-08,05:36:44.000,67,11084953,13725,0,1741412203,12979.67058975,71.31104295000114,53427.15759624 2025-03-08,05:36:45.000,67,11084920,13965,0,1741412204,12979.515654619994,71.23350252000091,53427.178557600004 2025-03-08,05:36:46.000,67,11084976,13845,0,1741412205,12979.394401039994,71.16301122000004,53427.15759624 2025-03-08,05:36:47.000,67,11084910,13685,0,1741412206,12979.252938529993,71.1066181799979,53427.14362200001 2025-03-08,05:36:48.000,67,11084958,13605,0,1741412207,12979.084530779997,71.0361268800043,53427.10169928001 2025-03-08,05:36:49.000,67,11084962,13445,0,1741412208,12979.010431369992,70.96563558000344,53427.07375080001 2025-03-08,05:36:50.000,67,11084989,13645,0,1741412209,12978.862232549996,70.95153732000472,53427.09471216 2025-03-08,05:36:51.000,67,11084960,13445,0,1741412210,12978.747715279991,70.93743905999872,53427.05278944001 2025-03-08,05:36:52.000,67,11084912,13925,0,1741412211,12978.57257122,70.91629167000065,53426.94798264 2025-03-08,05:36:53.000,67,11084923,13565,0,1741412212,12978.437845019995,70.8246529800017,53426.864137200006 2025-03-08,05:36:54.000,67,11084985,13845,0,1741412213,12978.309855129999,70.7894073300049,53426.87112432 2025-03-08,05:36:55.000,67,11084989,13485,0,1741412214,12978.121238449989,70.67662125000061,53426.864137200006 2025-03-08,05:36:56.000,67,11084981,13565,0,1741412215,12977.925885459998,70.70481776999804,53426.77330464 2025-03-08,05:36:57.000,67,11084925,13725,0,1741412216,12977.831577119992,70.66252299000189,53426.71740768001 2025-03-08,05:36:58.000,67,11084927,13645,0,1741412217,12977.669905679992,70.66957212000125,53426.66151072 2025-03-08,05:36:59.000,67,11084961,13565,0,1741412218,12977.521706859996,70.68367037999997,53426.5846524 2025-03-08,05:37:00.000,67,11084976,13605,0,1741412219,12977.319617559995,70.69776863999869,53426.59862664001 2025-03-08,05:37:01.000,67,11084927,13605,0,1741412220,12977.258990769995,70.7259651600034,53426.52176832001 2025-03-08,05:37:02.000,67,11084883,13645,0,1741412221,12977.056901469994,70.79645646000426,53426.49381984 2025-03-08,05:37:03.000,67,11084931,13605,0,1741412222,12976.922175269989,70.8246529800017,53426.43093576001 2025-03-08,05:37:04.000,67,11084965,13645,0,1741412223,12976.733558589993,70.9233408,53426.42394864 2025-03-08,05:37:05.000,67,11085041,13645,0,1741412224,12976.571887149992,71.02907774999767,53426.29818048 2025-03-08,05:37:06.000,67,11084978,13565,0,1741412225,12976.383270469996,71.11366731000453,53426.242283520005 2025-03-08,05:37:07.000,67,11084884,13405,0,1741412226,12976.16770854999,71.17710947999876,53426.172412320004 2025-03-08,05:37:08.000,67,11084913,13885,0,1741412227,12976.019509729995,71.2687481699977,53426.1304896 2025-03-08,05:37:09.000,67,11084926,13725,0,1741412228,12975.898256149994,71.39563251000072,53426.004721440004 2025-03-08,05:37:10.000,67,11084966,13765,0,1741412229,12975.770266259999,71.52251685000374,53425.96279872 2025-03-08,05:37:11.000,67,11084940,13645,0,1741412230,12975.554704339993,71.64235206000012,53425.87196616 2025-03-08,05:37:12.000,67,11084923,13605,0,1741412231,12975.393032899992,71.73399074999907,53425.857991920006 2025-03-08,05:37:13.000,67,11084914,13645,0,1741412232,12975.244834079997,71.82562943999801,53425.73222376001 2025-03-08,05:37:14.000,67,11084887,13885,0,1741412233,12975.07642633,71.98775942999782,53425.66235256001 2025-03-08,05:37:15.000,67,11084994,14085,0,1741412234,12974.92822750999,72.10759464000148,53425.65536544 2025-03-08,05:37:16.000,67,11084961,13925,0,1741412235,12974.76655606999,72.20628245999978,53425.571520000005 2025-03-08,05:37:17.000,67,11084920,13565,0,1741412236,12974.631829869999,72.34021593000216,53425.43876472 2025-03-08,05:37:18.000,67,11084934,13805,0,1741412237,12974.503839979989,72.48824766000325,53425.38286776 2025-03-08,05:37:19.000,67,11084989,13365,0,1741412238,12974.355641159993,72.62923025999771,53425.31998368 2025-03-08,05:37:20.000,67,11084977,13605,0,1741412239,12974.234387579992,72.72086895000393,53425.27806096001 2025-03-08,05:37:21.000,67,11084939,13685,0,1741412240,12974.113133999992,72.8266059000016,53425.20120264 2025-03-08,05:37:22.000,67,11084937,13885,0,1741412241,12974.025561969996,72.91824459000054,53425.138318560006 2025-03-08,05:37:23.000,67,11084936,13525,0,1741412242,12973.937989940001,73.00283415000013,53425.117357200004 2025-03-08,05:37:24.000,67,11084999,13445,0,1741412243,12973.803263739996,73.10857109999779,53425.019537520006 2025-03-08,05:37:25.000,67,11084992,13725,0,1741412244,12973.722428019995,73.1720132699993,53424.96364056001 2025-03-08,05:37:26.000,67,11084929,13765,0,1741412245,12973.69548278,73.26365195999824,53424.9776148 2025-03-08,05:37:27.000,67,11084953,14125,0,1741412246,12973.63485599,73.37643804000254,53424.84485952001 2025-03-08,05:37:28.000,67,11084938,13525,0,1741412247,12973.59443813,73.42578194999805,53424.86582088 2025-03-08,05:37:29.000,67,11084980,13605,0,1741412248,12973.520338719994,73.46102760000213,53424.78896256 2025-03-08,05:37:30.000,67,11084954,13765,0,1741412249,12973.48665716999,73.53856803000235,53424.781975440004 2025-03-08,05:37:31.000,67,11084926,13565,0,1741412250,12973.42603037999,73.60905933000322,53424.733065600005 2025-03-08,05:37:32.000,67,11084971,13765,0,1741412251,12973.358667279994,73.61610846000258,53424.69813 2025-03-08,05:37:33.000,67,11084935,13605,0,1741412252,12973.324985729989,73.58086280999851,53424.65620728001 2025-03-08,05:37:34.000,67,11084980,13565,0,1741412253,12973.203732149988,73.49627324999892,53424.57236184 2025-03-08,05:37:35.000,67,11084928,13565,0,1741412254,12973.196995839993,73.51037151000492,53424.57236184 2025-03-08,05:37:36.000,67,11084951,13645,0,1741412255,12973.170050599998,73.47512586000084,53424.54441336 2025-03-08,05:37:37.000,67,11084940,13445,0,1741412256,12973.129632739998,73.41168368999934,53424.48851640001 2025-03-08,05:37:38.000,67,11084969,13565,0,1741412257,12973.116160119993,73.43283108000469,53424.54441336 2025-03-08,05:37:39.000,67,11084950,13565,0,1741412258,12973.116160119993,73.45397847000277,53424.495503520004 2025-03-08,05:37:40.000,67,11084917,13645,0,1741412259,12973.089214879998,73.45397847000277,53424.467555040006 2025-03-08,05:37:41.000,67,11084958,13565,0,1741412260,12973.048797019997,73.44692934000341,53424.48851640001 2025-03-08,05:37:42.000,67,11084915,13725,0,1741412261,12973.021851780002,73.43283108000469,53424.43960656001 2025-03-08,05:37:43.000,67,11084910,13605,0,1741412262,12972.934279749992,73.4187328199987,53424.3837096 2025-03-08,05:37:44.000,67,11084953,14045,0,1741412263,12972.853444029992,73.4187328199987,53424.39069672001 2025-03-08,05:37:45.000,67,11084953,13245,0,1741412264,12972.819762480001,73.42578194999805,53424.3837096 2025-03-08,05:37:46.000,67,11085019,13325,0,1741412265,12972.779344620001,73.46807673000148,53424.33479976 2025-03-08,05:37:47.000,67,11084973,13685,0,1741412266,12972.745663069996,73.53856803000235,53424.33479976 2025-03-08,05:37:48.000,67,11084947,13685,0,1741412267,12972.65809104,73.55266629000107,53424.28588992 2025-03-08,05:37:49.000,67,11085031,13565,0,1741412268,12972.59072793999,73.531518900003,53424.33479976 2025-03-08,05:37:50.000,67,11084947,13405,0,1741412269,12972.543573769995,73.55266629000107,53424.278902800004 2025-03-08,05:37:51.000,67,11084984,13405,0,1741412270,12972.38863863999,73.55266629000107,53424.2439672 2025-03-08,05:37:52.000,67,11084967,13645,0,1741412271,12972.32801184999,73.55266629000107,53424.27191568001 2025-03-08,05:37:53.000,67,11084942,13645,0,1741412272,12972.27412137,73.55266629000107,53424.27191568001 2025-03-08,05:37:54.000,67,11084980,13405,0,1741412273,12972.092240999998,73.56676454999979,53424.20204448001 2025-03-08,05:37:55.000,67,11084934,13485,0,1741412274,12972.004668969988,73.57381367999915,53424.25095432001 2025-03-08,05:37:56.000,67,11084986,13405,0,1741412275,12971.923833250003,73.54561716000171,53424.2090316 2025-03-08,05:37:57.000,67,11084984,13725,0,1741412276,12971.802579670002,73.49627324999892,53424.21601872 2025-03-08,05:37:58.000,67,11084943,13605,0,1741412277,12971.728480259997,73.54561716000171,53424.17409600001 2025-03-08,05:37:59.000,67,11084967,13965,0,1741412278,12971.640908230002,73.51742064000427,53424.160121760004 2025-03-08,05:38:00.000,67,11084992,13525,0,1741412279,12971.492709409991,73.46102760000213,53424.1391604 2025-03-08,05:38:01.000,67,11084993,13685,0,1741412280,12971.37145582999,73.42578194999805,53424.111211920004 2025-03-08,05:38:02.000,67,11084915,13925,0,1741412281,12971.25693856,73.3834871700019,53424.09723768 2025-03-08,05:38:03.000,67,11084937,13445,0,1741412282,12971.16936652999,73.4187328199987,53424.0692892 2025-03-08,05:38:04.000,67,11084956,13885,0,1741412283,12971.122212359995,73.43988021000405,53424.07627632 2025-03-08,05:38:05.000,67,11084961,13565,0,1741412284,12971.014431399999,73.39053630000126,53424.00640512001 2025-03-08,05:38:06.000,67,11084923,13645,0,1741412285,12970.906650439989,73.43283108000469,53423.97845664 2025-03-08,05:38:07.000,67,11084957,13845,0,1741412286,12970.839287339993,73.44692934000341,53423.92255968 2025-03-08,05:38:08.000,67,11084954,13685,0,1741412287,12970.751715309998,73.48922411999956,53423.93653392001 2025-03-08,05:38:09.000,67,11084951,13645,0,1741412288,12970.637198039993,73.53856803000235,53423.93653392001 2025-03-08,05:38:10.000,67,11084960,13725,0,1741412289,12970.596780179992,73.51037151000492,53423.86666272001 2025-03-08,05:38:11.000,67,11084954,13925,0,1741412290,12970.502471840002,73.56676454999979,53423.8596756 2025-03-08,05:38:12.000,67,11084935,13845,0,1741412291,12970.387954569997,73.60201020000386,53423.81076576 2025-03-08,05:38:13.000,67,11084938,13685,0,1741412292,12970.340800400001,73.72184541000024,53423.775830160004 2025-03-08,05:38:14.000,67,11084942,13885,0,1741412293,12970.253228369991,73.75004192999768,53423.7548688 2025-03-08,05:38:15.000,67,11084972,13605,0,1741412294,12970.226283129996,73.8769262700007,53423.7548688 2025-03-08,05:38:16.000,67,11084978,13765,0,1741412295,12970.17912896,73.98971234999772,53423.73390744 2025-03-08,05:38:17.000,67,11084993,13685,0,1741412296,12970.15218371999,74.11659669000073,53423.69897184001 2025-03-08,05:38:18.000,67,11084956,13965,0,1741412297,12970.07134799999,74.1870879900016,53423.64307488 2025-03-08,05:38:19.000,67,11084936,13405,0,1741412298,12969.983775969995,74.29987406999862,53423.62211352001 2025-03-08,05:38:20.000,67,11084975,13605,0,1741412299,12969.87599501,74.433807540001,53423.56621656 2025-03-08,05:38:21.000,67,11084987,13525,0,1741412300,12969.80863190999,74.55364275000466,53423.51730672 2025-03-08,05:38:22.000,67,11084908,14085,0,1741412301,12969.707587259989,74.6452814400036,53423.489358240004 2025-03-08,05:38:23.000,67,11084963,13605,0,1741412302,12969.646960469989,74.67347796000104,53423.440448400004 2025-03-08,05:38:24.000,67,11084931,13605,0,1741412303,12969.646960469989,74.84265708000021,53423.44743552 2025-03-08,05:38:25.000,67,11084979,13605,0,1741412304,12969.559388439993,74.9272466399998,53423.42647416 2025-03-08,05:38:26.000,67,11084965,13725,0,1741412305,12969.492025339998,75.07527837000089,53423.38455144001 2025-03-08,05:38:27.000,67,11084978,13845,0,1741412306,12969.438134859993,75.25855574999878,53423.342628720005 2025-03-08,05:38:28.000,67,11084942,14045,0,1741412307,12969.444871170002,75.40658747999987,53423.26577040001 2025-03-08,05:38:29.000,67,11084957,13405,0,1741412308,12969.451607479998,75.47707878000074,53423.27974464 2025-03-08,05:38:30.000,67,11084915,13405,0,1741412309,12969.424662240002,75.63215964000119,53423.28673176001 2025-03-08,05:38:31.000,67,11084948,13765,0,1741412310,12969.364035450002,75.81543701999908,53423.26577040001 2025-03-08,05:38:32.000,67,11084964,13805,0,1741412311,12969.370771759997,75.99166527000489,53423.223847680005 2025-03-08,05:38:33.000,67,11084954,13725,0,1741412312,12969.330353899997,76.13264786999935,53423.20987344 2025-03-08,05:38:34.000,67,11084942,13725,0,1741412313,12969.249518179997,76.27363047000108,53423.15397648 2025-03-08,05:38:35.000,67,11084968,13685,0,1741412314,12969.202364010001,76.47805524000432,53423.16795072001 2025-03-08,05:38:36.000,67,11084956,13325,0,1741412315,12969.182155080001,76.63313610000478,53423.07711816001 2025-03-08,05:38:37.000,67,11084909,13685,0,1741412316,12969.094583049991,76.73887305000244,53423.105066640004 2025-03-08,05:38:38.000,67,11085005,13765,0,1741412317,12969.047428879996,76.87280652000481,53423.04218256 2025-03-08,05:38:39.000,67,11084950,13725,0,1741412318,12968.91943899,77.07723129000078,53422.99327272 2025-03-08,05:38:40.000,67,11084954,13525,0,1741412319,12968.926175299996,77.23231215000123,53422.9862856 2025-03-08,05:38:41.000,67,11084953,13765,0,1741412320,12968.905966369995,77.40854039999977,53422.96532424 2025-03-08,05:38:42.000,67,11084948,13365,0,1741412321,12968.79818541,77.5142773500047,53422.87449168 2025-03-08,05:38:43.000,67,11084972,13725,0,1741412322,12968.75103123999,77.68345647000388,53422.88147880001 2025-03-08,05:38:44.000,67,11084965,13645,0,1741412323,12968.73755862,77.8596847200024,53422.85353032 2025-03-08,05:38:45.000,67,11084942,13285,0,1741412324,12968.683668139995,77.93722515000263,53422.79763336 2025-03-08,05:38:46.000,67,11084899,13645,0,1741412325,12968.683668139995,78.02886384000158,53422.82558184 2025-03-08,05:38:47.000,67,11084939,13965,0,1741412326,12968.63651397,78.1064042700018,53422.74173640001 2025-03-08,05:38:48.000,67,11084973,13565,0,1741412327,12968.623041349994,78.21919034999883,53422.734749279996 2025-03-08,05:38:49.000,67,11084968,13845,0,1741412328,12968.562414559994,78.30377990999841,53422.671865200005 2025-03-08,05:38:50.000,67,11084950,13645,0,1741412329,12968.58935979999,78.38132033999864,53422.64391672001 2025-03-08,05:38:51.000,67,11084962,13445,0,1741412330,12968.575887179999,78.38132033999864,53422.59500688001 2025-03-08,05:38:52.000,67,11084926,13885,0,1741412331,12968.60956872999,78.48000816000422,53422.57404552001 2025-03-08,05:38:53.000,67,11084960,13365,0,1741412332,12968.623041349994,78.55049945999781,53422.53910992 2025-03-08,05:38:54.000,67,11084989,13685,0,1741412333,12968.63651397,78.57164685000316,53422.553084160005 2025-03-08,05:38:55.000,67,11084931,13765,0,1741412334,12968.71061337999,78.61394162999932,53422.567058399996 2025-03-08,05:38:56.000,67,11084912,13405,0,1741412335,12968.744294929995,78.64213815000403,53422.553084160005 2025-03-08,05:38:57.000,67,11084925,13525,0,1741412336,12968.79144909999,78.70558031999826,53422.53910992 2025-03-08,05:38:58.000,67,11084975,13805,0,1741412337,12968.865548509995,78.72672771000362,53422.5321228 2025-03-08,05:38:59.000,67,11084954,13365,0,1741412338,12968.93291160999,78.74082597000233,53422.58801976 2025-03-08,05:39:00.000,67,11084954,13445,0,1741412339,12969.027219949996,78.71967858000426,53422.58801976 2025-03-08,05:39:01.000,67,11084972,13845,0,1741412340,12969.114791979991,78.67738380000083,53422.56007128 2025-03-08,05:39:02.000,67,11084953,13565,0,1741412341,12969.195627699992,78.69148205999954,53422.59500688001 2025-03-08,05:39:03.000,67,11085001,13565,0,1741412342,12969.316881279992,78.65623641000275,53422.67885232 2025-03-08,05:39:04.000,67,11084973,13405,0,1741412343,12969.444871170002,78.63508902000467,53422.68583944 2025-03-08,05:39:05.000,67,11084957,13845,0,1741412344,12969.586333679988,78.63508902000467,53422.79763336 2025-03-08,05:39:06.000,67,11084984,13845,0,1741412345,12969.795159289999,78.60689249999996,53422.82558184 2025-03-08,05:39:07.000,67,11084959,13685,0,1741412346,12969.882731319994,78.53640119999909,53422.839556080005 2025-03-08,05:39:08.000,67,11084960,13645,0,1741412347,12970.03766645,78.54345032999845,53422.9862856 2025-03-08,05:39:09.000,67,11084961,13605,0,1741412348,12970.21954682,78.52230294000037,53422.99327272 2025-03-08,05:39:10.000,67,11084988,13365,0,1741412349,12970.387954569997,78.49410642000294,53423.126028000006 2025-03-08,05:39:11.000,67,11084947,13645,0,1741412350,12970.536153389992,78.48000816000422,53423.1609636 2025-03-08,05:39:12.000,67,11084967,13405,0,1741412351,12970.664143280002,78.5011555500023,53423.27974464 2025-03-08,05:39:13.000,67,11084976,13565,0,1741412352,12970.839287339993,78.48000816000422,53423.38455144001 2025-03-08,05:39:14.000,67,11084923,14245,0,1741412353,12970.940331989994,78.46590989999822,53423.46839688 2025-03-08,05:39:15.000,67,11084967,13645,0,1741412354,12971.11547605,78.44476251000015,53423.59416504 2025-03-08,05:39:16.000,67,11084948,13605,0,1741412355,12971.263674869995,78.48000816000422,53423.71294608 2025-03-08,05:39:17.000,67,11084961,13845,0,1741412356,12971.37145582999,78.48000816000422,53423.81076576 2025-03-08,05:39:18.000,67,11084943,13525,0,1741412357,12971.47923679,78.48000816000422,53423.92255968 2025-03-08,05:39:19.000,67,11084935,13925,0,1741412358,12971.634171919992,78.53640119999909,53424.07627632 2025-03-08,05:39:20.000,67,11084965,13725,0,1741412359,12971.755425499992,78.54345032999845,53424.19505736 2025-03-08,05:39:21.000,67,11084992,13725,0,1741412360,12971.910360629998,78.54345032999845,53424.35576112 2025-03-08,05:39:22.000,67,11084946,13605,0,1741412361,12972.058559449993,78.54345032999845,53424.50249064 2025-03-08,05:39:23.000,67,11084978,13645,0,1741412362,12972.173076719999,78.62803988999804,53424.60729744001 2025-03-08,05:39:24.000,67,11084948,13605,0,1741412363,12972.361693399995,78.67738380000083,53424.75402696001 2025-03-08,05:39:25.000,67,11085022,13845,0,1741412364,12972.40884756999,78.69148205999954,53424.92171784001 2025-03-08,05:39:26.000,67,11084964,13885,0,1741412365,12972.51662853,78.70558031999826,53425.02652464 2025-03-08,05:39:27.000,67,11085006,13765,0,1741412366,12972.624409489996,78.75492423000105,53425.18024128001 2025-03-08,05:39:28.000,67,11084952,13725,0,1741412367,12972.732190449991,78.72672771000362,53425.2920352 2025-03-08,05:39:29.000,67,11084935,13445,0,1741412368,12972.819762480001,78.74787510000169,53425.45972608 2025-03-08,05:39:30.000,67,11084956,13845,0,1741412369,12972.927543439997,78.78312074999849,53425.59946848 2025-03-08,05:39:31.000,67,11085008,13725,0,1741412370,12973.008379159997,78.78312074999849,53425.75318512 2025-03-08,05:39:32.000,67,11084997,13725,0,1741412371,12973.116160119993,78.80426814000384,53425.87895328001 2025-03-08,05:39:33.000,67,11084959,13525,0,1741412372,12973.217204769993,78.88180857000407,53426.025682800006 2025-03-08,05:39:34.000,67,11085042,13565,0,1741412373,12973.284567869989,78.93820160999894,53426.15145096 2025-03-08,05:39:35.000,67,11084967,13885,0,1741412374,12973.338458349994,78.97344726000301,53426.29818048 2025-03-08,05:39:36.000,67,11084998,13525,0,1741412375,12973.365403589989,79.06508595000196,53426.39600016 2025-03-08,05:39:37.000,67,11084941,13965,0,1741412376,12973.44623930999,79.12852812000347,53426.5846524 2025-03-08,05:39:38.000,67,11085004,13805,0,1741412377,12973.432766689999,79.17082289999962,53426.68247208 2025-03-08,05:39:39.000,67,11085003,13685,0,1741412378,12973.452975619999,79.27655985000456,53426.794266000004 2025-03-08,05:39:40.000,67,11084942,13965,0,1741412379,12973.439502999994,79.31885463000071,53426.92702128 2025-03-08,05:39:41.000,67,11084943,13645,0,1741412380,12973.479920859994,79.34705114999815,53426.99689248 2025-03-08,05:39:42.000,67,11084973,13965,0,1741412381,12973.49339348,79.43868984000437,53427.1086864 2025-03-08,05:39:43.000,67,11084934,13725,0,1741412382,12973.439502999994,79.43868984000437,53427.22746744 2025-03-08,05:39:44.000,67,11084898,13925,0,1741412383,12973.500129789994,79.43164070999774,53427.31131288001 2025-03-08,05:39:45.000,67,11084977,13565,0,1741412384,12973.49339348,79.43868984000437,53427.40913256001 2025-03-08,05:39:46.000,67,11085005,13565,0,1741412385,12973.55402027,79.46688636000181,53427.485990880006 2025-03-08,05:39:47.000,67,11084981,13565,0,1741412386,12973.48665716999,79.46688636000181,53427.49996512 2025-03-08,05:39:48.000,67,11085018,13485,0,1741412387,12973.50686609999,79.47393549000117,53427.667656 2025-03-08,05:39:49.000,67,11084953,13525,0,1741412388,12973.52707502999,79.43164070999774,53427.74451432001 2025-03-08,05:39:50.000,67,11084962,13845,0,1741412389,12973.52707502999,79.42459157999838,53427.79342416001 2025-03-08,05:39:51.000,67,11084980,13365,0,1741412390,12973.54728395999,79.47393549000117,53427.85630824 2025-03-08,05:39:52.000,67,11084965,13485,0,1741412391,12973.580965509995,79.44573897000373,53427.91220520001 2025-03-08,05:39:53.000,67,11085002,13565,0,1741412392,12973.682010159995,79.41049331999966,53428.037973360006 2025-03-08,05:39:54.000,67,11084945,13445,0,1741412393,12973.79652743,79.45278810000309,53428.0519476 2025-03-08,05:39:55.000,67,11084921,13565,0,1741412394,12973.85715422,79.46688636000181,53428.10085744 2025-03-08,05:39:56.000,67,11084968,13805,0,1741412395,12973.904308389996,79.48803374999989,53428.205664240006 2025-03-08,05:39:57.000,67,11084978,13565,0,1741412396,12973.944726249996,79.47393549000117,53428.2615612 2025-03-08,05:39:58.000,67,11085001,13525,0,1741412397,12974.025561969996,79.46688636000181,53428.33841952 2025-03-08,05:39:59.000,67,11084945,13845,0,1741412398,12974.106397689997,79.48098462000053,53428.38034224 2025-03-08,05:40:00.000,67,11084965,13845,0,1741412399,12974.167024479997,79.43868984000437,53428.4013036 2025-03-08,05:40:01.000,67,11085040,13205,0,1741412400,12974.301750680002,79.43164070999774,53428.49912328 2025-03-08,05:40:02.000,67,11085035,13845,0,1741412401,12974.443213189988,79.41754244999902,53428.541046000006 2025-03-08,05:40:03.000,67,11085002,14205,0,1741412402,12974.537521529994,79.38934593000158,53428.61790432 2025-03-08,05:40:04.000,67,11084993,13645,0,1741412403,12974.672247729999,79.35410028000479,53428.687775520004 2025-03-08,05:40:05.000,67,11084969,13645,0,1741412404,12974.79350131,79.35410028000479,53428.72969824001 2025-03-08,05:40:06.000,67,11084985,13685,0,1741412405,12974.89454596,79.31885463000071,53428.83450504 2025-03-08,05:40:07.000,67,11084953,13725,0,1741412406,12975.07642633,79.32590376000007,53428.84149216 2025-03-08,05:40:08.000,67,11085019,13565,0,1741412407,12975.258306700001,79.37524767000286,53428.93931184 2025-03-08,05:40:09.000,67,11084968,13805,0,1741412408,12975.433450759992,79.41754244999902,53429.1000156 2025-03-08,05:40:10.000,67,11084958,13565,0,1741412409,12975.628803749998,79.43868984000437,53429.141938320005 2025-03-08,05:40:11.000,67,11084974,13965,0,1741412410,12975.756793639994,79.45278810000309,53429.141938320005 2025-03-08,05:40:12.000,67,11084984,13845,0,1741412411,12975.89151984,79.53737766000268,53429.260719360005 2025-03-08,05:40:13.000,67,11084959,13765,0,1741412412,12976.08687282999,79.58672156999819,53429.33757768 2025-03-08,05:40:14.000,67,11084963,13765,0,1741412413,12976.27548951,79.62901635000162,53429.51225568 2025-03-08,05:40:15.000,67,11084983,13525,0,1741412414,12976.437160950001,79.65721286999906,53429.547191280006 2025-03-08,05:40:16.000,67,11084946,13605,0,1741412415,12976.598832390002,79.72770416999992,53429.61706248001 2025-03-08,05:40:17.000,67,11084997,13885,0,1741412416,12976.780712760003,79.81229372999951,53429.7987276 2025-03-08,05:40:18.000,67,11084984,13485,0,1741412417,12976.949120509998,79.93212894000317,53429.84065032 2025-03-08,05:40:19.000,67,11084951,13725,0,1741412418,12977.137737189994,80.00262024000403,53430.0083412 2025-03-08,05:40:20.000,67,11085001,13885,0,1741412419,12977.31288125,80.11540632000106,53430.0782124 2025-03-08,05:40:21.000,67,11084976,13605,0,1741412420,12977.46781637999,80.22819239999808,53430.27385176 2025-03-08,05:40:22.000,67,11084964,13725,0,1741412421,12977.629487819991,80.34097848000238,53430.3227616 2025-03-08,05:40:23.000,67,11084966,13285,0,1741412422,12977.757477710002,80.43261717000132,53430.44852976 2025-03-08,05:40:24.000,67,11085001,13765,0,1741412423,12977.824840809997,80.5524523799977,53430.57429792001 2025-03-08,05:40:25.000,67,11084983,13845,0,1741412424,12977.892203909993,80.63704194000456,53430.700066080004 2025-03-08,05:40:26.000,67,11084997,13765,0,1741412425,12977.993248559993,80.72163150000415,53430.83980848001 2025-03-08,05:40:27.000,67,11085020,13605,0,1741412426,12978.127974759998,80.80622106000374,53430.99352512 2025-03-08,05:40:28.000,67,11084983,13405,0,1741412427,12978.235755719994,80.9472036599982,53431.06339632 2025-03-08,05:40:29.000,67,11084958,13605,0,1741412428,12978.357009299994,81.06703887000185,53431.23807432 2025-03-08,05:40:30.000,67,11084983,13325,0,1741412429,12978.4917355,81.16572669000016,53431.370829600004 2025-03-08,05:40:31.000,67,11084943,13685,0,1741412430,12978.62646169999,81.31375842000125,53431.52454624 2025-03-08,05:40:32.000,67,11084916,13925,0,1741412431,12978.680352179996,81.51113405999786,53431.58743032 2025-03-08,05:40:33.000,67,11084967,13485,0,1741412432,12978.761187899996,81.64506753000023,53431.74813408001 2025-03-08,05:40:34.000,67,11085006,13725,0,1741412433,12978.916123030001,81.79309926000133,53431.873902240004 2025-03-08,05:40:35.000,67,11084954,13365,0,1741412434,12979.071058159992,81.87768882000091,53431.98569616001 2025-03-08,05:40:36.000,67,11084970,13405,0,1741412435,12979.158630190002,82.025720550002,53432.062554480006 2025-03-08,05:40:37.000,67,11084944,13565,0,1741412436,12979.252938529993,82.11031011000159,53432.21627112 2025-03-08,05:40:38.000,67,11084995,13765,0,1741412437,12979.380928419989,82.26539097000204,53432.328065040005 2025-03-08,05:40:39.000,67,11084945,13765,0,1741412438,12979.50218199999,82.40637357000378,53432.47479456 2025-03-08,05:40:40.000,67,11084927,13605,0,1741412439,12979.62343557999,82.47686487000465,53432.5935756 2025-03-08,05:40:41.000,67,11084966,13885,0,1741412440,12979.76489808999,82.57555269000295,53432.663446800005 2025-03-08,05:40:42.000,67,11084944,13965,0,1741412441,12979.86594273999,82.68128964000061,53432.78921496 2025-03-08,05:40:43.000,67,11084941,13725,0,1741412442,12980.014141560001,82.80817398000363,53432.92197024001 2025-03-08,05:40:44.000,67,11084991,13565,0,1741412443,12980.108449899992,82.8786652800045,53433.01978992001 2025-03-08,05:40:45.000,67,11084977,13605,0,1741412444,12980.209494549992,82.94210744999873,53433.14555808 2025-03-08,05:40:46.000,67,11084883,13565,0,1741412445,12980.297066580002,83.01964787999896,53433.25735200001 2025-03-08,05:40:47.000,67,11084969,13725,0,1741412446,12980.425056469998,83.04784440000367,53433.32023608 2025-03-08,05:40:48.000,67,11084931,13685,0,1741412447,12980.532837429993,83.09718830999918,53433.48792696 2025-03-08,05:40:49.000,67,11084963,13405,0,1741412448,12980.620409459989,83.13243396000325,53433.571772400006 2025-03-08,05:40:50.000,67,11084992,14085,0,1741412449,12980.687772559999,83.18177786999877,53433.669592080005 2025-03-08,05:40:51.000,67,11084986,13965,0,1741412450,12980.815762449995,83.21702352000284,53433.77439888 2025-03-08,05:40:52.000,67,11085000,13445,0,1741412451,12980.86965293,83.28046569000435,53433.86523144 2025-03-08,05:40:53.000,67,11085041,13525,0,1741412452,12980.93027972,83.3721043800033,53433.98401248 2025-03-08,05:40:54.000,67,11084991,13725,0,1741412453,12981.00437912999,83.40030090000073,53434.018948079996 2025-03-08,05:40:55.000,67,11084991,13765,0,1741412454,12981.04479698999,83.47784133000096,53434.15869048 2025-03-08,05:40:56.000,67,11084928,13765,0,1741412455,12981.08521484999,83.51308697999775,53434.221574560004 2025-03-08,05:40:57.000,67,11084990,13405,0,1741412456,12981.179523189996,83.61882393000269,53434.31240712001 2025-03-08,05:40:58.000,67,11084940,13925,0,1741412457,12981.226677359991,83.6681678399982,53434.36131696001 2025-03-08,05:40:59.000,67,11084980,13685,0,1741412458,12981.246886289991,83.79505218000122,53434.45214952001 2025-03-08,05:41:00.000,67,11085021,13805,0,1741412459,12981.314249390001,83.88669087000017,53434.53599496 2025-03-08,05:41:01.000,67,11084988,13445,0,1741412460,12981.368139869992,83.97128042999975,53434.577917680006 2025-03-08,05:41:02.000,67,11084939,13765,0,1741412461,12981.462448209997,84.08406651000405,53434.64080176 2025-03-08,05:41:03.000,67,11085020,13605,0,1741412462,12981.550020239993,84.18980346000171,53434.73163432 2025-03-08,05:41:04.000,67,11084971,13805,0,1741412463,12981.583701789998,84.21799997999915,53434.81547976001 2025-03-08,05:41:05.000,67,11084960,13965,0,1741412464,12981.664537509998,84.3096386699981,53434.85041536 2025-03-08,05:41:06.000,67,11084932,13525,0,1741412465,12981.718427989988,84.38012996999896,53434.913299440006 2025-03-08,05:41:07.000,67,11084980,13485,0,1741412466,12981.799263709989,84.43652301000111,53435.03208048001 2025-03-08,05:41:08.000,67,11084976,13285,0,1741412467,12981.859890499989,84.5211125700007,53435.08797744 2025-03-08,05:41:09.000,67,11084951,14005,0,1741412468,12981.954198839994,84.59865300000092,53435.12291304001 2025-03-08,05:41:10.000,67,11084945,13565,0,1741412469,12981.96093514999,84.619800389999,53435.1438744 2025-03-08,05:41:11.000,67,11084954,13645,0,1741412470,12982.035034559995,84.66914430000179,53435.23470696 2025-03-08,05:41:12.000,67,11084947,13565,0,1741412471,12982.04850718,84.66209517000243,53435.24169408001 2025-03-08,05:41:13.000,67,11084963,13365,0,1741412472,12982.08218872999,84.70438994999859,53435.33951376001 2025-03-08,05:41:14.000,67,11084921,13525,0,1741412473,12982.115870279995,84.70438994999859,53435.36746224001 2025-03-08,05:41:15.000,67,11084955,13685,0,1741412474,12982.176497069995,84.69734081999923,53435.45130768 2025-03-08,05:41:16.000,67,11084962,13405,0,1741412475,12982.14281551999,84.71143907999794,53435.4932304 2025-03-08,05:41:17.000,67,11085036,13605,0,1741412476,12982.136079209995,84.72553734000394,53435.528166 2025-03-08,05:41:18.000,67,11084991,13325,0,1741412477,12982.14955183,84.73963560000266,53435.528166 2025-03-08,05:41:19.000,67,11084956,14005,0,1741412478,12982.16976076,84.72553734000394,53435.57707584001 2025-03-08,05:41:20.000,67,11084971,13885,0,1741412479,12982.176497069995,84.78897950999817,53435.57707584001 2025-03-08,05:41:21.000,67,11084987,13645,0,1741412480,12982.136079209995,84.77488124999945,53435.5980372 2025-03-08,05:41:22.000,67,11084998,13565,0,1741412481,12982.10239765999,84.82422516000224,53435.563101600004 2025-03-08,05:41:23.000,67,11085002,13885,0,1741412482,12982.055243489995,84.80307777000417,53435.61899856 2025-03-08,05:41:24.000,67,11084980,13925,0,1741412483,12982.04177086999,84.84537255000032,53435.632972800006 2025-03-08,05:41:25.000,67,11084942,13765,0,1741412484,12981.947462529999,84.89471646000311,53435.57008872 2025-03-08,05:41:26.000,67,11084968,13685,0,1741412485,12981.947462529999,84.89471646000311,53435.563101600004 2025-03-08,05:41:27.000,67,11084996,14165,0,1741412486,12981.853154189994,84.95815863000462,53435.57707584001 2025-03-08,05:41:28.000,67,11084965,13245,0,1741412487,12981.752109539993,85.01455166999949,53435.4932304 2025-03-08,05:41:29.000,67,11084956,13325,0,1741412488,12981.704955369998,85.06389558000228,53435.465281920006 2025-03-08,05:41:30.000,67,11084967,13645,0,1741412489,12981.671273819993,85.10619035999844,53435.416372080006 2025-03-08,05:41:31.000,67,11084938,13565,0,1741412490,12981.583701789998,85.18373078999866,53435.43034632 2025-03-08,05:41:32.000,67,11084977,13845,0,1741412491,12981.550020239993,85.15553427000123,53435.37444936 2025-03-08,05:41:33.000,67,11084964,13725,0,1741412492,12981.489393449992,85.1766816599993,53435.346500880005 2025-03-08,05:41:34.000,67,11084973,13605,0,1741412493,12981.428766659992,85.15553427000123,53435.33252664 2025-03-08,05:41:35.000,67,11084962,13765,0,1741412494,12981.401821419997,85.20487818000402,53435.26964256001 2025-03-08,05:41:36.000,67,11084938,14125,0,1741412495,12981.368139869992,85.19077991999802,53435.20675848 2025-03-08,05:41:37.000,67,11084971,13485,0,1741412496,12981.341194629997,85.13438688000315,53435.178810000005 2025-03-08,05:41:38.000,67,11084988,13805,0,1741412497,12981.327722009992,85.1132394899978,53435.0390676 2025-03-08,05:41:39.000,67,11084968,13765,0,1741412498,12981.354667250002,85.13438688000315,53435.011119120005 2025-03-08,05:41:40.000,67,11084993,13445,0,1741412499,12981.395085110002,85.12733775000379,53434.92727368 2025-03-08,05:41:41.000,67,11084990,13685,0,1741412500,12981.361403559997,85.06389558000228,53434.8993252 2025-03-08,05:41:42.000,67,11084965,13965,0,1741412501,12981.462448209997,85.04979732000356,53434.83644112001 2025-03-08,05:41:43.000,67,11084992,13645,0,1741412502,12981.489393449992,85.01455166999949,53434.7595828 2025-03-08,05:41:44.000,67,11084989,14085,0,1741412503,12981.502866069997,85.01455166999949,53434.724647200004 2025-03-08,05:41:45.000,67,11084952,13405,0,1741412504,12981.563492859997,84.94406036999862,53434.68272448 2025-03-08,05:41:46.000,67,11084966,13845,0,1741412505,12981.583701789998,84.9299621099999,53434.59887904001 2025-03-08,05:41:47.000,67,11084988,13405,0,1741412506,12981.543283929997,84.92291298000055,53434.54996920001 2025-03-08,05:41:48.000,67,11085000,13645,0,1741412507,12981.590438099993,85.00045341000077,53434.52202072 2025-03-08,05:41:49.000,67,11084958,13925,0,1741412508,12981.651064889993,84.99340428000141,53434.48009800001 2025-03-08,05:41:50.000,67,11084992,13845,0,1741412509,12981.698219059988,84.99340428000141,53434.48708512 2025-03-08,05:41:51.000,67,11084932,13525,0,1741412510,12981.752109539993,85.04979732000356,53434.410226800006 2025-03-08,05:41:52.000,67,11084960,13565,0,1741412511,12981.725164299998,85.04979732000356,53434.36131696001 2025-03-08,05:41:53.000,67,11084983,13685,0,1741412512,12981.704955369998,85.07094471000164,53434.291445760005 2025-03-08,05:41:54.000,67,11084979,13685,0,1741412513,12981.765582159998,85.09209209999972,53434.242535920006 2025-03-08,05:41:55.000,67,11084965,13525,0,1741412514,12981.812736329994,85.06389558000228,53434.22856168 2025-03-08,05:41:56.000,67,11084952,13445,0,1741412515,12981.785791089998,85.10619035999844,53434.16567760001 2025-03-08,05:41:57.000,67,11084955,13485,0,1741412516,12981.886835739999,85.14848514000187,53434.10978064 2025-03-08,05:41:58.000,67,11085023,13765,0,1741412517,12981.954198839994,85.23307470000145,53434.11676776001 2025-03-08,05:41:59.000,67,11084972,13725,0,1741412518,12982.02156193999,85.31061513000168,53434.03292232 2025-03-08,05:42:00.000,67,11085000,13405,0,1741412519,12982.12260658999,85.3881555600019,53434.018948079996 2025-03-08,05:42:01.000,67,11085018,13925,0,1741412520,12982.20344230999,85.46569599000213,53433.96305112 2025-03-08,05:42:02.000,67,11084966,13965,0,1741412521,12982.338168509996,85.5714329399998,53433.92811552001 2025-03-08,05:42:03.000,67,11084967,13405,0,1741412522,12982.432476850001,85.65602249999938,53433.92811552001 2025-03-08,05:42:04.000,67,11084946,13645,0,1741412523,12982.526785189992,85.72651380000025,53433.97003824 2025-03-08,05:42:05.000,67,11084901,13685,0,1741412524,12982.594148290002,85.7829068400024,53433.91414128 2025-03-08,05:42:06.000,67,11084993,13725,0,1741412525,12982.654775080002,85.81815248999919,53433.98401248 2025-03-08,05:42:07.000,67,11084979,13925,0,1741412526,12982.728874489992,85.90274204999878,53433.93510264 2025-03-08,05:42:08.000,67,11084971,13365,0,1741412527,12982.829919139993,85.96618422000029,53433.886192800004 2025-03-08,05:42:09.000,67,11084963,13485,0,1741412528,12982.917491169988,86.04372465000051,53433.90016704001 2025-03-08,05:42:10.000,67,11084907,13645,0,1741412529,12982.964645339998,86.13536333999946,53433.89317992 2025-03-08,05:42:11.000,67,11084990,13525,0,1741412530,12983.011799509994,86.21290376999968,53433.907154160006 2025-03-08,05:42:12.000,67,11084936,13445,0,1741412531,12983.106107849999,86.29044419999991,53433.851257199996 2025-03-08,05:42:13.000,67,11084970,13925,0,1741412532,12983.11958046999,86.36798463000014,53433.87221856 2025-03-08,05:42:14.000,67,11085008,13565,0,1741412533,12983.166734639999,86.45257418999972,53433.886192800004 2025-03-08,05:42:15.000,67,11085003,13845,0,1741412534,12983.20041618999,86.59355679000146,53433.90016704001 2025-03-08,05:42:16.000,67,11084984,13525,0,1741412535,12983.20041618999,86.7838832999987,53433.87221856 2025-03-08,05:42:17.000,67,11084932,13965,0,1741412536,12983.30819715,86.82617808000214,53433.83029584001 2025-03-08,05:42:18.000,67,11084988,13565,0,1741412537,12983.38229655999,86.86847285999829,53433.91414128 2025-03-08,05:42:19.000,67,11084952,13565,0,1741412538,12983.51028645,87.00945546000003,53433.851257199996 2025-03-08,05:42:20.000,67,11084956,13485,0,1741412539,12983.63154003,87.13633980000304,53433.886192800004 2025-03-08,05:42:21.000,67,11084967,13845,0,1741412540,12983.766266229992,87.23502762000135,53433.9211284 2025-03-08,05:42:22.000,67,11084935,13685,0,1741412541,12983.921201359997,87.2420767500007,53433.97702536001 2025-03-08,05:42:23.000,67,11084926,14045,0,1741412542,12984.062663869998,87.27027326999814,53433.97003824 2025-03-08,05:42:24.000,67,11084982,13645,0,1741412543,12984.224335309998,87.34076456999901,53433.99798672001 2025-03-08,05:42:25.000,67,11084952,13525,0,1741412544,12984.433160919994,87.41830499999924,53434.04689656001 2025-03-08,05:42:26.000,67,11085025,14325,0,1741412545,12984.615041289995,87.52404195000418,53434.08183216 2025-03-08,05:42:27.000,67,11084949,13445,0,1741412546,12984.844075829991,87.60863151000376,53434.15869048 2025-03-08,05:42:28.000,67,11084918,13565,0,1741412547,12984.985538339992,87.75666324000485,53434.24952304 2025-03-08,05:42:29.000,67,11084895,13725,0,1741412548,12985.187627639993,87.96108801000082,53434.31240712001 2025-03-08,05:42:30.000,67,11084990,13445,0,1741412549,12985.207836569993,88.0950214800032,53434.2704844 2025-03-08,05:42:31.000,67,11084981,13765,0,1741412550,12985.295408599988,88.25010234000365,53434.34734272 2025-03-08,05:42:32.000,67,11084892,13685,0,1741412551,12985.409925869993,88.36993755000003,53434.41721392 2025-03-08,05:42:33.000,67,11084989,13845,0,1741412552,12985.463816349999,88.60255884000071,53434.49407224 2025-03-08,05:42:34.000,67,11084949,13725,0,1741412553,12985.61875147999,88.76468883000052,53434.577917680006 2025-03-08,05:42:35.000,67,11084982,13965,0,1741412554,12985.64569672,88.86337664999883,53434.57093056001 2025-03-08,05:42:36.000,67,11084982,13725,0,1741412555,12985.692850889995,89.04665403000399,53434.675737360005 2025-03-08,05:42:37.000,67,11084922,13845,0,1741412556,12985.82084077999,89.13124359000358,53434.73163432 2025-03-08,05:42:38.000,67,11084968,13845,0,1741412557,12985.814104469995,89.17353836999973,53434.7595828 2025-03-08,05:42:39.000,67,11084971,13725,0,1741412558,12985.773686609995,89.33566835999954,53434.81547976001 2025-03-08,05:42:40.000,67,11084965,13685,0,1741412559,12985.84778602,89.44845444000384,53434.92028656 2025-03-08,05:42:41.000,67,11084971,14125,0,1741412560,12985.84104970999,89.56828965000022,53434.9691964 2025-03-08,05:42:42.000,67,11084916,13685,0,1741412561,12985.88820388,89.75156702999811,53435.03208048001 2025-03-08,05:42:43.000,67,11084974,13525,0,1741412562,12985.92188542999,89.85730398000305,53435.04605472 2025-03-08,05:42:44.000,67,11084960,13565,0,1741412563,12985.96230328999,89.948942670002,53435.06701608 2025-03-08,05:42:45.000,67,11084998,13885,0,1741412564,12986.04987532,90.09697440000309,53435.17182288001 2025-03-08,05:42:46.000,67,11084980,13925,0,1741412565,12986.238491999997,90.32254656000441,53435.19278424 2025-03-08,05:42:47.000,67,11085011,13805,0,1741412566,12986.379954509997,90.49877481000294,53435.22073272001 2025-03-08,05:42:48.000,67,11084940,13565,0,1741412567,12986.480999159998,90.74549436000234,53435.248681200006 2025-03-08,05:42:49.000,67,11084994,13845,0,1741412568,12986.588780119993,90.9992630400011,53435.2836168 2025-03-08,05:42:50.000,67,11084947,13325,0,1741412569,12986.75718786999,91.21778607000306,53435.31156528 2025-03-08,05:42:51.000,67,11084955,13565,0,1741412570,12986.891914069995,91.42221083999902,53435.38143648 2025-03-08,05:42:52.000,67,11084982,13765,0,1741412571,12987.01990395999,91.5913899599982,53435.43733344001 2025-03-08,05:42:53.000,67,11084977,13845,0,1741412572,12987.073794439995,91.71122517000185,53435.465281920006 2025-03-08,05:42:54.000,67,11085001,13685,0,1741412573,12987.18157539999,91.89450254999974,53435.563101600004 2025-03-08,05:42:55.000,67,11084932,13685,0,1741412574,12987.275883739996,92.06368166999891,53435.563101600004 2025-03-08,05:42:56.000,67,11084943,13565,0,1741412575,12987.417346249997,92.19761514000129,53435.612011440004 2025-03-08,05:42:57.000,67,11084996,13685,0,1741412576,12987.552072450002,92.36679426000046,53435.67489552001 2025-03-08,05:42:58.000,67,11084976,13685,0,1741412577,12987.585753999992,92.6064646800005,53435.65393416001 2025-03-08,05:42:59.000,67,11085009,13805,0,1741412578,12987.680062339998,92.9518720499982,53435.70983112 2025-03-08,05:43:00.000,67,11084972,13645,0,1741412579,12987.828261159993,93.3748198500034,53435.75874096 2025-03-08,05:43:01.000,67,11084957,13445,0,1741412580,12988.030350459994,93.84711156000412,53435.81463792 2025-03-08,05:43:02.000,67,11084948,13685,0,1741412581,12988.20549452,94.30530500999885,53435.877522 2025-03-08,05:43:03.000,67,11084954,14085,0,1741412582,12988.21896713999,94.73530194000341,53435.898483360004 2025-03-08,05:43:04.000,67,11084953,13565,0,1741412583,12988.3267481,95.11595495999791,53435.92643184 2025-03-08,05:43:05.000,67,11084938,13885,0,1741412584,12988.421056439991,95.44021494000481,53435.90547048 2025-03-08,05:43:06.000,67,11084962,13645,0,1741412585,12988.48841954,95.63759058000142,53435.97534168 2025-03-08,05:43:07.000,67,11084950,14325,0,1741412586,12988.549046330001,95.84906448000402,53435.9823288 2025-03-08,05:43:08.000,67,11084969,13925,0,1741412587,12988.542310019991,96.05348924999998,53435.94040608001 2025-03-08,05:43:09.000,67,11084943,13965,0,1741412588,12988.703981459992,96.2790614100013,53435.97534168 2025-03-08,05:43:10.000,67,11084962,13925,0,1741412589,12988.771344560002,96.39889661999769,53436.01027728001 2025-03-08,05:43:11.000,67,11084942,13845,0,1741412590,12988.899334449998,96.54692834999878,53436.04521288 2025-03-08,05:43:12.000,67,11084971,13685,0,1741412591,12988.939752309998,96.70200920999923,53436.087135600006 2025-03-08,05:43:13.000,67,11084984,13565,0,1741412592,12989.061005889998,96.87823745999776,53436.087135600006 2025-03-08,05:43:14.000,67,11084932,14045,0,1741412593,12989.128368989994,96.97692528000334,53436.087135600006 2025-03-08,05:43:15.000,67,11084913,13925,0,1741412594,12989.114896369989,97.23774309000146,53436.087135600006 2025-03-08,05:43:16.000,67,11085013,13485,0,1741412595,12989.21594101999,97.42102046999935,53436.0522 2025-03-08,05:43:17.000,67,11084958,14205,0,1741412596,12989.128368989994,97.60429785000451,53435.98931592001 2025-03-08,05:43:18.000,67,11084960,14085,0,1741412597,12989.067742199994,97.79462436000176,53435.99630304 2025-03-08,05:43:19.000,67,11084994,13805,0,1741412598,12989.034060649989,97.96380348000093,53435.94040608001 2025-03-08,05:43:20.000,67,11084940,14125,0,1741412599,12989.013851719988,98.05544216999988,53435.849573520005 2025-03-08,05:43:21.000,67,11084941,13925,0,1741412600,12988.872389210002,98.27396520000184,53435.83559928 2025-03-08,05:43:22.000,67,11084958,14045,0,1741412601,12988.751135630002,98.45724257999973,53435.8076508 2025-03-08,05:43:23.000,67,11084951,14045,0,1741412602,12988.710717770002,98.54183213999931,53435.67489552001 2025-03-08,05:43:24.000,67,11084984,13925,0,1741412603,12988.643354669992,98.6405199600049,53435.59105008 2025-03-08,05:43:25.000,67,11084992,14085,0,1741412604,12988.717454079997,98.85904298999958,53435.57008872 2025-03-08,05:43:26.000,67,11084973,13685,0,1741412605,12988.744399319992,99.11281166999834,53435.4932304 2025-03-08,05:43:27.000,67,11084938,13845,0,1741412606,12988.677036219997,99.28199079000478,53435.33951376001 2025-03-08,05:43:28.000,67,11084943,14045,0,1741412607,12988.730926700002,99.3313347000003,53435.297591040005 2025-03-08,05:43:29.000,67,11084971,13925,0,1741412608,12988.751135630002,99.52871034000418,53435.20675848 2025-03-08,05:43:30.000,67,11084947,13965,0,1741412609,12988.825235039993,99.63444729000184,53435.15784864 2025-03-08,05:43:31.000,67,11084906,13645,0,1741412610,12988.885861829993,99.71903685000143,53435.13688728 2025-03-08,05:43:32.000,67,11084956,13885,0,1741412611,12988.946488619993,99.76838076000422,53435.108938800004 2025-03-08,05:43:33.000,67,11084986,13405,0,1741412612,12989.061005889998,99.86706858000252,53435.02509336 2025-03-08,05:43:34.000,67,11084975,13565,0,1741412613,12989.128368989994,99.91641248999804,53435.00413200001 2025-03-08,05:43:35.000,67,11085002,13925,0,1741412614,12989.222677329999,99.83182292999845,53434.92727368 2025-03-08,05:43:36.000,67,11084947,13485,0,1741412615,12989.28330412,99.77542989000358,53434.87836384 2025-03-08,05:43:37.000,67,11085006,13645,0,1741412616,12989.411294009995,99.74018423999951,53434.794518400005 2025-03-08,05:43:38.000,67,11085000,13725,0,1741412617,12989.606647,99.690840330004,53434.83644112001 2025-03-08,05:43:39.000,67,11084975,13565,0,1741412618,12989.815472609997,99.63444729000184,53434.80849264 2025-03-08,05:43:40.000,67,11084931,14005,0,1741412619,12990.165760729993,99.58510337999905,53434.80849264 2025-03-08,05:43:41.000,67,11084980,13525,0,1741412620,12990.41500419999,99.50756294999883,53434.87836384 2025-03-08,05:43:42.000,67,11084966,13605,0,1741412621,12990.610357189995,99.40887513000052,53434.773557040004 2025-03-08,05:43:43.000,67,11084986,13565,0,1741412622,12990.8865459,99.28903992000414,53434.78054416 2025-03-08,05:43:44.000,67,11085025,14085,0,1741412623,12991.129053060002,99.26084339999943,53434.85041536 2025-03-08,05:43:45.000,67,11084949,13885,0,1741412624,12991.438923319998,99.28199079000478,53434.892338080004 2025-03-08,05:43:46.000,67,11084962,13365,0,1741412625,12991.71511202999,99.35953121999773,53434.92028656 2025-03-08,05:43:47.000,67,11084966,13485,0,1741412626,12991.971091809995,99.41592425999988,53434.9691964 2025-03-08,05:43:48.000,67,11084946,13565,0,1741412627,12992.301170999992,99.45821904000331,53434.98317064001 2025-03-08,05:43:49.000,67,11084965,13685,0,1741412628,12992.590832329988,99.52871034000418,53435.060028960004 2025-03-08,05:43:50.000,67,11084950,13605,0,1741412629,12992.806394249994,99.59215250999841,53435.108938800004 2025-03-08,05:43:51.000,67,11085026,13525,0,1741412630,12993.00174724,99.62739816000249,53435.19977136001 2025-03-08,05:43:52.000,67,11085003,13605,0,1741412631,12993.089319269995,99.63444729000184,53435.24169408001 2025-03-08,05:43:53.000,67,11084961,14205,0,1741412632,12993.129737129995,99.65559467999992,53435.346500880005 2025-03-08,05:43:54.000,67,11085013,13805,0,1741412633,12993.23751808999,99.62034903000313,53435.40938496001 2025-03-08,05:43:55.000,67,11084956,13765,0,1741412634,12993.20383654,99.54985773000226,53435.45130768 2025-03-08,05:43:56.000,67,11084927,13605,0,1741412635,12993.22404547,99.43707164999796,53435.4932304 2025-03-08,05:43:57.000,67,11084918,13605,0,1741412636,12993.250990709996,99.35248208999838,53435.59105008 2025-03-08,05:43:58.000,67,11084969,13445,0,1741412637,12993.210572849996,99.21854862000328,53435.60502432001 2025-03-08,05:43:59.000,67,11084955,13765,0,1741412638,12993.18362761,99.0846151500009,53435.68886976 2025-03-08,05:44:00.000,67,11085011,13965,0,1741412639,12993.109528199995,98.91543603000173,53435.70284400001 2025-03-08,05:44:01.000,67,11084926,13845,0,1741412640,12993.07584664999,98.74625691000256,53435.74476672001 2025-03-08,05:44:02.000,67,11084990,13925,0,1741412641,12993.048901409995,98.57002866000403,53435.800663680006 2025-03-08,05:44:03.000,67,11084958,13765,0,1741412642,12993.01521985999,98.42904606000229,53435.79367656001 2025-03-08,05:44:04.000,67,11084983,13925,0,1741412643,12992.90070259,98.26691607000248,53435.86354776 2025-03-08,05:44:05.000,67,11085002,13765,0,1741412644,12992.813130559989,98.11888434000139,53435.79367656001 2025-03-08,05:44:06.000,67,11084979,13445,0,1741412645,12992.813130559989,97.91445956999814,53435.82162504001 2025-03-08,05:44:07.000,67,11085019,13725,0,1741412646,12992.813130559989,97.76642784000433,53435.877522 2025-03-08,05:44:08.000,67,11084995,13485,0,1741412647,12992.813130559989,97.63954350000131,53435.94040608001 2025-03-08,05:44:09.000,67,11084997,13605,0,1741412648,12992.887229969994,97.51970828999765,53435.95438032 2025-03-08,05:44:10.000,67,11084999,13525,0,1741412649,12992.89396627999,97.39282395000191,53435.919444720006 2025-03-08,05:44:11.000,67,11084978,14245,0,1741412650,12993.008483549995,97.35757829999784,53436.017264400005 2025-03-08,05:44:12.000,67,11084981,13525,0,1741412651,12993.11626450999,97.23774309000146,53436.07316136 2025-03-08,05:44:13.000,67,11084993,13285,0,1741412652,12993.18362761,97.18135004999931,53436.07316136 2025-03-08,05:44:14.000,67,11084982,13525,0,1741412653,12993.250990709996,97.18839917999867,53436.0522 2025-03-08,05:44:15.000,67,11084976,13805,0,1741412654,12993.372244289996,97.16020266000123,53436.14303256 2025-03-08,05:44:16.000,67,11084969,13605,0,1741412655,12993.527179420002,97.12495701000444,53436.21290376 2025-03-08,05:44:17.000,67,11084946,13765,0,1741412656,12993.601278829992,97.08971136000036,53436.282774960004 2025-03-08,05:44:18.000,67,11084960,13765,0,1741412657,12993.789895509988,97.10380961999908,53436.3316848 2025-03-08,05:44:19.000,67,11085000,13885,0,1741412658,12993.944830639994,97.082662230001,53436.4364916 2025-03-08,05:44:20.000,67,11084963,13245,0,1741412659,12994.17386517999,97.04036745000485,53436.471427200006 2025-03-08,05:44:21.000,67,11085008,13565,0,1741412660,12994.33553661999,97.1179078799978,53436.576234 2025-03-08,05:44:22.000,67,11085015,13525,0,1741412661,12994.537625919991,97.2306939600021,53436.66706656 2025-03-08,05:44:23.000,67,11084993,13445,0,1741412662,12994.773396769997,97.34348003999912,53436.77187336 2025-03-08,05:44:24.000,67,11084997,13605,0,1741412663,12995.002431309993,97.49151177000022,53436.87668016001 2025-03-08,05:44:25.000,67,11084989,14165,0,1741412664,12995.184311679994,97.68183828000474,53436.91860288001 2025-03-08,05:44:26.000,67,11085018,13845,0,1741412665,12995.39313728999,97.94265609000286,53437.06533240001 2025-03-08,05:44:27.000,67,11084954,13445,0,1741412666,12995.588490279995,98.12593347000075,53437.121229360004 2025-03-08,05:44:28.000,67,11084981,13765,0,1741412667,12995.810788509996,98.25281781000376,53437.288920240004 2025-03-08,05:44:29.000,67,11085007,13565,0,1741412668,12996.019614119992,98.39380040999822,53437.428662640006 2025-03-08,05:44:30.000,67,11085031,13765,0,1741412669,12996.349693309989,98.63347082999826,53437.61032776 2025-03-08,05:44:31.000,67,11084978,13765,0,1741412670,12996.565255229994,98.8731412499983,53437.73609592001 2025-03-08,05:44:32.000,67,11084996,13685,0,1741412671,12996.69324511999,99.04232037000475,53437.92474816001 2025-03-08,05:44:33.000,67,11085031,13725,0,1741412672,12996.90207073,99.21854862000328,53438.08545192 2025-03-08,05:44:34.000,67,11085017,13445,0,1741412673,12997.097423719992,99.42297338999924,53438.22519432 2025-03-08,05:44:35.000,67,11084960,13405,0,1741412674,12997.292776709997,99.676742069998,53438.38589808001 2025-03-08,05:44:36.000,67,11084972,13325,0,1741412675,12997.440975529993,99.86706858000252,53438.6374344 2025-03-08,05:44:37.000,67,11084964,14245,0,1741412676,12997.521811249993,100.04329683000105,53438.819099520006 2025-03-08,05:44:38.000,67,11084976,14165,0,1741412677,12997.71042792999,100.30411463999917,53439.021726 2025-03-08,05:44:39.000,67,11084984,13685,0,1741412678,12997.845154129995,100.50149028000305,53439.18941688 2025-03-08,05:44:40.000,67,11085000,13365,0,1741412679,12997.93272615999,100.67771853000158,53439.419991840005 2025-03-08,05:44:41.000,67,11085012,13685,0,1741412680,12998.05397973999,100.85394678000011,53439.58069560001 2025-03-08,05:44:42.000,67,11085016,13565,0,1741412681,12998.134815459991,101.0865680700008,53439.7903092 2025-03-08,05:44:43.000,67,11085006,13605,0,1741412682,12998.175233319991,101.2980419700034,53439.89511600001 2025-03-08,05:44:44.000,67,11084980,13645,0,1741412683,12998.289750589996,101.48131935000129,53440.12569096 2025-03-08,05:44:45.000,67,11084998,13325,0,1741412684,12998.363850000002,101.60115455999767,53440.35626592 2025-03-08,05:44:46.000,67,11085031,13885,0,1741412685,12998.417740479992,101.77738281000347,53440.593828000005 2025-03-08,05:44:47.000,67,11084998,14045,0,1741412686,12998.471630959997,101.93246367000393,53440.81741584 2025-03-08,05:44:48.000,67,11084990,13485,0,1741412687,12998.485103580002,102.10869192000246,53440.99209384001 2025-03-08,05:44:49.000,67,11084974,14085,0,1741412688,12998.538994059993,102.25672365000355,53441.15978472001 2025-03-08,05:44:50.000,67,11085037,13445,0,1741412689,12998.599620849993,102.411804510004,53441.3624112 2025-03-08,05:44:51.000,67,11084997,13565,0,1741412690,12998.619829779993,102.56688537000446,53441.51612784 2025-03-08,05:44:52.000,67,11085026,13245,0,1741412691,12998.619829779993,102.6585240600034,53441.73971568001 2025-03-08,05:44:53.000,67,11085026,13605,0,1741412692,12998.572675609998,102.77131014000042,53441.87247096 2025-03-08,05:44:54.000,67,11084991,13805,0,1741412693,12998.565939300002,102.91229274000216,53442.005226240006 2025-03-08,05:44:55.000,67,11085031,13245,0,1741412694,12998.491839889997,103.02507881999918,53442.172917120006 2025-03-08,05:44:56.000,67,11084977,13645,0,1741412695,12998.411004169997,103.13081577000412,53442.29169816001 2025-03-08,05:44:57.000,67,11084993,13765,0,1741412696,12998.336904759992,103.19425793999835,53442.36855648 2025-03-08,05:44:58.000,67,11084951,13845,0,1741412697,12998.1617607,103.2506509800005,53442.42445344 2025-03-08,05:44:59.000,67,11084969,13445,0,1741412698,12998.006825569995,103.2154053300037,53442.50131176001 2025-03-08,05:45:00.000,67,11085037,13565,0,1741412699,12997.845154129995,103.24360185000114,53442.59214432 2025-03-08,05:45:01.000,67,11085029,13405,0,1741412700,12997.636328519999,103.23655272000178,53442.557208720005 2025-03-08,05:45:02.000,67,11084978,13405,0,1741412701,12997.420766599993,103.22245446000306,53442.61310568 2025-03-08,05:45:03.000,67,11085007,13445,0,1741412702,12997.184995750002,103.22245446000306,53442.68297688 2025-03-08,05:45:04.000,67,11084975,13805,0,1741412703,12996.96269752,103.20130706999771,53442.64804128001 2025-03-08,05:45:05.000,67,11084980,13885,0,1741412704,12996.73366297999,103.16606142000091,53442.57817008001 2025-03-08,05:45:06.000,67,11085000,13565,0,1741412705,12996.47094688999,103.14491403000284,53442.54323448 2025-03-08,05:45:07.000,67,11084950,13365,0,1741412706,12996.221703419993,103.11671750999813,53442.438427680005 2025-03-08,05:45:08.000,67,11084957,13765,0,1741412707,12995.972459949997,103.09557012000005,53442.36156936001 2025-03-08,05:45:09.000,67,11085023,13645,0,1741412708,12995.69627123999,103.04622621000453,53442.21483984001 2025-03-08,05:45:10.000,67,11084967,13765,0,1741412709,12995.42008253,103.03212794999854,53442.14496864001 2025-03-08,05:45:11.000,67,11084983,13725,0,1741412710,12995.184311679994,103.01802968999982,53441.97727776001 2025-03-08,05:45:12.000,67,11084973,13445,0,1741412711,12994.921595589993,102.96163664999767,53441.85849672001 2025-03-08,05:45:13.000,67,11084971,13525,0,1741412712,12994.631934259996,102.95458751999831,53441.718754320005 2025-03-08,05:45:14.000,67,11084980,13685,0,1741412713,12994.369218169995,102.93344013000024,53441.48817936 2025-03-08,05:45:15.000,67,11084981,13765,0,1741412714,12994.066084219994,102.93344013000024,53441.36939832 2025-03-08,05:45:16.000,67,11084956,13725,0,1741412715,12993.762950269993,102.86999795999873,53441.11087488001 2025-03-08,05:45:17.000,67,11084951,13365,0,1741412716,12993.480025249992,102.96163664999767,53440.92222264001 2025-03-08,05:45:18.000,67,11084965,13205,0,1741412717,12993.17689129999,103.01098056000046,53440.69164768 2025-03-08,05:45:19.000,67,11084948,13445,0,1741412718,12992.867021039994,103.01802968999982,53440.43312424 2025-03-08,05:45:20.000,67,11084990,13525,0,1741412719,12992.570623399988,103.10966837999877,53440.21652352 2025-03-08,05:45:21.000,67,11084951,13765,0,1741412720,12992.247280520001,103.18015967999963,53439.9300516 2025-03-08,05:45:22.000,67,11084934,13845,0,1741412721,12991.93741025999,103.24360185000114,53439.66454104 2025-03-08,05:45:23.000,67,11084928,13965,0,1741412722,12991.667957859994,103.32114228000137,53439.43396608001 2025-03-08,05:45:24.000,67,11084964,13565,0,1741412723,12991.378296529998,103.41278097000031,53439.12653280001 2025-03-08,05:45:25.000,67,11084939,13965,0,1741412724,12991.102107819992,103.55376357000205,53438.868009360005 2025-03-08,05:45:26.000,67,11084942,13565,0,1741412725,12990.926963760001,103.73704094999994,53438.5675632 2025-03-08,05:45:27.000,67,11084982,13525,0,1741412726,12990.66424767,103.78638486000273,53438.28807840001 2025-03-08,05:45:28.000,67,11085007,13645,0,1741412727,12990.462158369999,103.92736746000446,53438.05051632001 2025-03-08,05:45:29.000,67,11085020,13645,0,1741412728,12990.280277999998,104.06130092999956,53437.7291088 2025-03-08,05:45:30.000,67,11084983,13565,0,1741412729,12990.132079180003,104.13884135999979,53437.49154672 2025-03-08,05:45:31.000,67,11084958,13645,0,1741412730,12989.970407740002,104.28687309000088,53437.28193312001 2025-03-08,05:45:32.000,67,11084945,13925,0,1741412731,12989.862626779992,104.4137574300039,53436.98847408 2025-03-08,05:45:33.000,67,11085013,14165,0,1741412732,12989.707691650001,104.47015046999877,53436.70898928001 2025-03-08,05:45:34.000,67,11084957,13765,0,1741412733,12989.613383309996,104.56178915999772,53436.520337040005 2025-03-08,05:45:35.000,67,11084977,13405,0,1741412734,12989.492129729995,104.66752611000265,53436.21989088 2025-03-08,05:45:36.000,67,11084951,13645,0,1741412735,12989.35740352999,104.7239191500048,53436.01027728001 2025-03-08,05:45:37.000,67,11084978,13685,0,1741412736,12989.27656780999,104.82260697000311,53435.77271520001 2025-03-08,05:45:38.000,67,11084976,13565,0,1741412737,12989.19573208999,104.90014740000333,53435.53515312001 2025-03-08,05:45:39.000,67,11084953,13645,0,1741412738,12989.135105299989,104.96358957000484,53435.33252664 2025-03-08,05:45:40.000,67,11084996,13605,0,1741412739,12989.081214819998,105.03408086999843,53435.108938800004 2025-03-08,05:45:41.000,67,11084975,13685,0,1741412740,12989.013851719988,105.12571956000465,53434.8993252 2025-03-08,05:45:42.000,67,11084943,13885,0,1741412741,12989.007115409993,105.18916172999889,53434.69669872001 2025-03-08,05:45:43.000,67,11084940,13645,0,1741412742,12988.980170169998,105.20325999000488,53434.5849048 2025-03-08,05:45:44.000,67,11084964,13765,0,1741412743,12988.993642789988,105.23850564000168,53434.36830408 2025-03-08,05:45:45.000,67,11084985,13565,0,1741412744,12988.966697549993,105.27375128999847,53434.31240712001 2025-03-08,05:45:46.000,67,11085036,13485,0,1741412745,12988.980170169998,105.3160460700019,53434.11676776001 2025-03-08,05:45:47.000,67,11084956,13405,0,1741412746,12989.061005889998,105.32309520000126,53434.01196096 2025-03-08,05:45:48.000,67,11084996,13485,0,1741412747,12989.067742199994,105.40063563000149,53433.87920568001 2025-03-08,05:45:49.000,67,11084919,13445,0,1741412748,12989.087951129994,105.45702867000364,53433.70452768 2025-03-08,05:45:50.000,67,11084978,14085,0,1741412749,12989.141841609999,105.49227432000043,53433.61369512001 2025-03-08,05:45:51.000,67,11084963,13565,0,1741412750,12989.229413639994,105.464077800003,53433.550811040004 2025-03-08,05:45:52.000,67,11084973,13565,0,1741412751,12989.209204709994,105.45702867000364,53433.452991360005 2025-03-08,05:45:53.000,67,11084941,13405,0,1741412752,12989.182259469999,105.49227432000043,53433.31324896 2025-03-08,05:45:54.000,67,11084920,13245,0,1741412753,12989.23614994999,105.47112693000236,53433.22940352001 2025-03-08,05:45:55.000,67,11084971,13645,0,1741412754,12989.26309519,105.44293040999764,53433.12459672 2025-03-08,05:45:56.000,67,11084979,14165,0,1741412755,12989.26309519,105.42883214999893,53433.03376416 2025-03-08,05:45:57.000,67,11084925,13565,0,1741412756,12989.269831499994,105.35834084999806,53432.97088008001 2025-03-08,05:45:58.000,67,11084921,13565,0,1741412757,12989.27656780999,105.30899694000254,53432.907996 2025-03-08,05:45:59.000,67,11084977,13605,0,1741412758,12989.29677673999,105.20325999000488,53432.81017632 2025-03-08,05:46:00.000,67,11084993,13605,0,1741412759,12989.269831499994,105.09047391000058,53432.782227840005 2025-03-08,05:46:01.000,67,11084980,13525,0,1741412760,12989.25635887999,105.03408086999843,53432.75427936001 2025-03-08,05:46:02.000,67,11084987,13525,0,1741412761,12989.21594101999,104.92129479000141,53432.71934376 2025-03-08,05:46:03.000,67,11084997,13845,0,1741412762,12989.188995779994,104.78736131999904,53432.64248544 2025-03-08,05:46:04.000,67,11084991,13645,0,1741412763,12989.148577919994,104.64637872000458,53432.57960136 2025-03-08,05:46:05.000,67,11084927,13765,0,1741412764,12989.17552315999,104.547690899999,53432.57261424 2025-03-08,05:46:06.000,67,11084979,13485,0,1741412765,12989.128368989994,104.44195395000133,53432.495755920005 2025-03-08,05:46:07.000,67,11085028,13645,0,1741412766,12989.101423749999,104.28687309000088,53432.51671728001 2025-03-08,05:46:08.000,67,11084971,13485,0,1741412767,12989.128368989994,104.13884135999979,53432.4538332 2025-03-08,05:46:09.000,67,11084907,13405,0,1741412768,12989.148577919994,103.99785875999805,53432.46780744001 2025-03-08,05:46:10.000,67,11084971,13525,0,1741412769,12989.162050539999,103.8568761600036,53432.47479456 2025-03-08,05:46:11.000,67,11084992,13845,0,1741412770,12989.229413639994,103.77933573000337,53432.446846080005 2025-03-08,05:46:12.000,67,11084976,13765,0,1741412771,12989.27656780999,103.66654964999907,53432.46082032 2025-03-08,05:46:13.000,67,11084959,13925,0,1741412772,12989.35740352999,103.5608127000014,53432.46780744001 2025-03-08,05:46:14.000,67,11084952,13645,0,1741412773,12989.47865710999,103.49032140000054,53432.55165288 2025-03-08,05:46:15.000,67,11085030,13485,0,1741412774,12989.593174379996,103.41278097000031,53432.55165288 2025-03-08,05:46:16.000,67,11084985,13885,0,1741412775,12989.660537479991,103.37753532000352,53432.58658848001 2025-03-08,05:46:17.000,67,11084963,13845,0,1741412776,12989.795263679996,103.32819141000073,53432.67043392 2025-03-08,05:46:18.000,67,11084986,13565,0,1741412777,12989.889572020002,103.32819141000073,53432.712356640004 2025-03-08,05:46:19.000,67,11084992,13605,0,1741412778,12989.970407740002,103.29294576000393,53432.79620208 2025-03-08,05:46:20.000,67,11085007,13525,0,1741412779,12990.051243460002,103.32114228000137,53432.85908616 2025-03-08,05:46:21.000,67,11084938,13645,0,1741412780,12990.111870250003,103.32819141000073,53432.9778672 2025-03-08,05:46:22.000,67,11084976,13645,0,1741412781,12990.192705969988,103.35638792999816,53433.047738400004 2025-03-08,05:46:23.000,67,11084994,13725,0,1741412782,12990.293750619989,103.37753532000352,53433.1525452 2025-03-08,05:46:24.000,67,11084991,13885,0,1741412783,12990.361113719999,103.41983009999967,53433.236390640006 2025-03-08,05:46:25.000,67,11085024,13565,0,1741412784,12990.43521312999,103.42687922999903,53433.36914592 2025-03-08,05:46:26.000,67,11084979,13845,0,1741412785,12990.54299409,103.4621248800031,53433.42504288001 2025-03-08,05:46:27.000,67,11084991,13765,0,1741412786,12990.691192909995,103.50441965999926,53433.5368368 2025-03-08,05:46:28.000,67,11084987,13845,0,1741412787,12990.82591911,103.56786183000077,53433.63465648 2025-03-08,05:46:29.000,67,11085017,13565,0,1741412788,12990.926963760001,103.6101566100042,53433.718501920004 2025-03-08,05:46:30.000,67,11084969,13445,0,1741412789,12991.081898889992,103.63130400000227,53433.86523144 2025-03-08,05:46:31.000,67,11084999,13605,0,1741412790,12991.209888780002,103.71589356000186,53433.94907688001 2025-03-08,05:46:32.000,67,11084986,13565,0,1741412791,12991.371560219988,103.69474617000378,53434.074845040006 2025-03-08,05:46:33.000,67,11084948,13445,0,1741412792,12991.513022729989,103.70179530000314,53434.20760032 2025-03-08,05:46:34.000,67,11084953,13845,0,1741412793,12991.72184834,103.72294269000122,53434.34734272 2025-03-08,05:46:35.000,67,11085002,13805,0,1741412794,12991.849838229995,103.72294269000122,53434.45214952001 2025-03-08,05:46:36.000,67,11084970,13565,0,1741412795,12991.98456443,103.69474617000378,53434.57093056001 2025-03-08,05:46:37.000,67,11084955,13565,0,1741412796,12992.092345389996,103.69474617000378,53434.71766008001 2025-03-08,05:46:38.000,67,11085025,13405,0,1741412797,12992.267489450001,103.70179530000314,53434.86438960001 2025-03-08,05:46:39.000,67,11084981,13845,0,1741412798,12992.402215649992,103.67359877999843,53434.99714488 2025-03-08,05:46:40.000,67,11084991,13485,0,1741412799,12992.543678159993,103.66654964999907,53435.13688728 2025-03-08,05:46:41.000,67,11084951,13765,0,1741412800,12992.678404359998,103.67359877999843,53435.26265544 2025-03-08,05:46:42.000,67,11084971,13565,0,1741412801,12992.813130559989,103.63130400000227,53435.38842360001 2025-03-08,05:46:43.000,67,11084966,13645,0,1741412802,12992.96132938,103.6101566100042,53435.514191760005 2025-03-08,05:46:44.000,67,11085002,13605,0,1741412803,12993.11626450999,103.5960583499982,53435.66092128 2025-03-08,05:46:45.000,67,11084967,13445,0,1741412804,12993.298144879991,103.58900921999884,53435.78668944 2025-03-08,05:46:46.000,67,11085006,13925,0,1741412805,12993.493497869997,103.58196008999948,53435.90547048 2025-03-08,05:46:47.000,67,11084943,13685,0,1741412806,12993.655169309997,103.54671444000269,53436.05918712001 2025-03-08,05:46:48.000,67,11084994,13725,0,1741412807,12993.843785989993,103.53966531000333,53436.136045440006 2025-03-08,05:46:49.000,67,11085011,13765,0,1741412808,12994.079556839999,103.55376357000205,53436.3666204 2025-03-08,05:46:50.000,67,11084954,13525,0,1741412809,12994.24122828,103.55376357000205,53436.422517360006 2025-03-08,05:46:51.000,67,11084924,13605,0,1741412810,12994.48373544,103.56786183000077,53436.569246880004 2025-03-08,05:46:52.000,67,11084970,13485,0,1741412811,12994.672352119997,103.5608127000014,53436.66706656 2025-03-08,05:46:53.000,67,11084988,13765,0,1741412812,12994.887914040002,103.51146878999862,53436.785847600004 2025-03-08,05:46:54.000,67,11084971,13725,0,1741412813,12995.083267029993,103.51851791999798,53436.96751272001 2025-03-08,05:46:55.000,67,11084932,13725,0,1741412814,12995.386400979995,103.53261618000397,53437.11424224001 2025-03-08,05:46:56.000,67,11084971,13925,0,1741412815,12995.628908139995,103.51851791999798,53437.274946 2025-03-08,05:46:57.000,67,11084997,13445,0,1741412816,12995.824261130001,103.44802662000438,53437.37276568 2025-03-08,05:46:58.000,67,11084916,13445,0,1741412817,12996.033086739997,103.43392835999839,53437.526482320005 2025-03-08,05:46:59.000,67,11084965,13525,0,1741412818,12996.255384969998,103.42687922999903,53437.65225048 2025-03-08,05:47:00.000,67,11084948,13925,0,1741412819,12996.504628439994,103.45507575000374,53437.75705728001 2025-03-08,05:47:01.000,67,11084933,13485,0,1741412820,12996.706717739995,103.3986827100016,53437.88282544001 2025-03-08,05:47:02.000,67,11084994,13725,0,1741412821,12996.89533441999,103.35638792999816,53437.96667088 2025-03-08,05:47:03.000,67,11084996,13605,0,1741412822,12997.131105269997,103.35638792999816,53438.1134004 2025-03-08,05:47:04.000,67,11084950,13525,0,1741412823,12997.346667190002,103.30704402000265,53438.2531428 2025-03-08,05:47:05.000,67,11084933,14125,0,1741412824,12997.528547559989,103.27179836999858,53438.37192384 2025-03-08,05:47:06.000,67,11084921,13885,0,1741412825,12997.683482689994,103.23655272000178,53438.47673064001 2025-03-08,05:47:07.000,67,11084985,13885,0,1741412826,12997.83168150999,103.14491403000284,53438.58852456 2025-03-08,05:47:08.000,67,11084963,13445,0,1741412827,12998.006825569995,103.09557012000005,53438.602498800006 2025-03-08,05:47:09.000,67,11084925,13765,0,1741412828,12998.18196963,103.0391770799979,53438.73525408 2025-03-08,05:47:10.000,67,11084962,13605,0,1741412829,12998.350377379997,102.96163664999767,53438.80512528 2025-03-08,05:47:11.000,67,11084943,13645,0,1741412830,12998.498576199992,102.8065557900045,53438.8819836 2025-03-08,05:47:12.000,67,11084984,13605,0,1741412831,12998.613093469998,102.74311362000299,53438.94486768 2025-03-08,05:47:13.000,67,11084984,13565,0,1741412832,12998.768028599989,102.5950818900019,53439.021726 2025-03-08,05:47:14.000,67,11085010,13805,0,1741412833,12998.94990896999,102.4470501600008,53439.09858432001 2025-03-08,05:47:15.000,67,11084947,13605,0,1741412834,12999.084635169995,102.35541147000185,53439.1614684 2025-03-08,05:47:16.000,67,11085015,14005,0,1741412835,12999.226097679995,102.24967452000419,53439.22435248001 2025-03-08,05:47:17.000,67,11084962,13925,0,1741412836,12999.36082388,102.12983931000053,53439.252300960005 2025-03-08,05:47:18.000,67,11084964,13725,0,1741412837,12999.502286390001,102.01000410000415,53439.29422368001 2025-03-08,05:47:19.000,67,11084975,13765,0,1741412838,12999.711111999997,101.92541454000457,53439.34313352001 2025-03-08,05:47:20.000,67,11084950,13725,0,1741412839,12999.818892959993,101.79148107000219,53439.371082000005 2025-03-08,05:47:21.000,67,11085003,13445,0,1741412840,12999.960355469993,101.7068915100026,53439.42697896 2025-03-08,05:47:22.000,67,11084972,14045,0,1741412841,13000.115290599999,101.59410542999831,53439.44794032 2025-03-08,05:47:23.000,67,11084988,13725,0,1741412842,13000.27022572999,101.47427022000193,53439.52479864 2025-03-08,05:47:24.000,67,11084995,13725,0,1741412843,13000.41168823999,101.34738587999891,53439.54576 2025-03-08,05:47:25.000,67,11084986,13845,0,1741412844,13000.53967813,101.24164893000125,53439.62960544001 2025-03-08,05:47:26.000,67,11084971,13565,0,1741412845,13000.660931710001,101.13591198000358,53439.64357968 2025-03-08,05:47:27.000,67,11084999,14285,0,1741412846,13000.802394220002,101.03017502999865,53439.67152816 2025-03-08,05:47:28.000,67,11084971,13965,0,1741412847,13000.970801969997,100.98083112000313,53439.71345088 2025-03-08,05:47:29.000,67,11084990,14245,0,1741412848,13001.112264479998,100.88919243000419,53439.71345088 2025-03-08,05:47:30.000,67,11084978,13885,0,1741412849,13001.273935919999,100.82575026000268,53439.74139936 2025-03-08,05:47:31.000,67,11085018,13565,0,1741412850,13001.45581629,100.77640634999989,53439.804283440004 2025-03-08,05:47:32.000,67,11084994,13685,0,1741412851,13001.624224039995,100.77640634999989,53439.90210312 2025-03-08,05:47:33.000,67,11084991,13805,0,1741412852,13001.7993681,100.74116070000309,53439.90210312 2025-03-08,05:47:34.000,67,11084964,13725,0,1741412853,13001.974512159992,100.72706244000437,53439.971974320004 2025-03-08,05:47:35.000,67,11084998,13845,0,1741412854,13002.122710980002,100.70591504999902,53439.96498720001 2025-03-08,05:47:36.000,67,11085004,13405,0,1741412855,13002.318063969993,100.70591504999902,53440.00690992 2025-03-08,05:47:37.000,67,11084969,14005,0,1741412856,13002.479735409994,100.72001330999774,53440.04883264 2025-03-08,05:47:38.000,67,11084958,13565,0,1741412857,13002.60772529999,100.72001330999774,53440.07678112 2025-03-08,05:47:39.000,67,11084926,13845,0,1741412858,13002.74918780999,100.72706244000437,53440.19556216 2025-03-08,05:47:40.000,67,11084943,13885,0,1741412859,13002.924331869996,100.67771853000158,53440.21652352 2025-03-08,05:47:41.000,67,11084967,13605,0,1741412860,13003.079267000001,100.67066940000223,53440.25145912001 2025-03-08,05:47:42.000,67,11084953,13805,0,1741412861,13003.267883679997,100.68476766000094,53440.30036896001 2025-03-08,05:47:43.000,67,11084961,13965,0,1741412862,13003.389137259997,100.72706244000437,53440.328317440006 2025-03-08,05:47:44.000,67,11084975,13965,0,1741412863,13003.544072389988,100.72001330999774,53440.44011136001 2025-03-08,05:47:45.000,67,11084936,13565,0,1741412864,13003.699007519994,100.72706244000437,53440.48902120001 2025-03-08,05:47:46.000,67,11084971,13565,0,1741412865,13003.80678847999,100.72001330999774,53440.5588924 2025-03-08,05:47:47.000,67,11084989,13245,0,1741412866,13003.941514679995,100.79755373999797,53440.61478936001 2025-03-08,05:47:48.000,67,11084975,13965,0,1741412867,13004.07624088,100.86099590999947,53440.65671208001 2025-03-08,05:47:49.000,67,11084965,13725,0,1741412868,13004.224439699996,100.89624156000355,53440.72658328 2025-03-08,05:47:50.000,67,11084941,13565,0,1741412869,13004.379374830001,100.95263459999842,53440.768506 2025-03-08,05:47:51.000,67,11084952,13685,0,1741412870,13004.520837340002,101.02312589999929,53440.831390080006 2025-03-08,05:47:52.000,67,11084982,13645,0,1741412871,13004.642090920002,101.07246981000208,53440.929209760005 2025-03-08,05:47:53.000,67,11084947,14125,0,1741412872,13004.716190329993,101.14296111000294,53441.02702944 2025-03-08,05:47:54.000,67,11084941,13485,0,1741412873,13004.803762359988,101.12886285000423,53441.06196504 2025-03-08,05:47:55.000,67,11084942,14045,0,1741412874,13004.904807009989,101.24164893000125,53441.1527976 2025-03-08,05:47:56.000,67,11084954,13565,0,1741412875,13004.958697489994,101.28394371000468,53441.22965592 2025-03-08,05:47:57.000,67,11085002,13725,0,1741412876,13005.05300583,101.31214023000211,53441.29952712 2025-03-08,05:47:58.000,67,11084987,13805,0,1741412877,13005.140577859995,101.30509110000276,53441.34843696 2025-03-08,05:47:59.000,67,11085013,13565,0,1741412878,13005.26856774999,101.3614841400049,53441.40433392001 2025-03-08,05:48:00.000,67,11084927,13925,0,1741412879,13005.383085019996,101.3967297900017,53441.46023088 2025-03-08,05:48:01.000,67,11084956,13485,0,1741412880,13005.45718443,101.45312283000385,53441.55805056 2025-03-08,05:48:02.000,67,11084966,13525,0,1741412881,13005.598646940001,101.45312283000385,53441.66285736001 2025-03-08,05:48:03.000,67,11084952,13445,0,1741412882,13005.726636829997,101.47427022000193,53441.68381872 2025-03-08,05:48:04.000,67,11084993,13885,0,1741412883,13005.800736240002,101.48836848000064,53441.70478008 2025-03-08,05:48:05.000,67,11084982,13565,0,1741412884,13005.901780890003,101.50951586999872,53441.79561264 2025-03-08,05:48:06.000,67,11084954,13405,0,1741412885,13006.029770779998,101.50246673999936,53441.84452248 2025-03-08,05:48:07.000,67,11084914,13805,0,1741412886,13006.144288049989,101.48836848000064,53441.96330352 2025-03-08,05:48:08.000,67,11084938,13565,0,1741412887,13006.26554162999,101.50246673999936,53442.04714896001 2025-03-08,05:48:09.000,67,11084931,13725,0,1741412888,13006.38679520999,101.51656499999808,53442.09605880001 2025-03-08,05:48:10.000,67,11084956,13605,0,1741412889,13006.49457617,101.53066326000408,53442.16593000001 2025-03-08,05:48:11.000,67,11084971,13965,0,1741412890,13006.61582975,101.53066326000408,53442.18689136 2025-03-08,05:48:12.000,67,11084928,13645,0,1741412891,13006.683192849996,101.47427022000193,53442.32663376 2025-03-08,05:48:13.000,67,11084987,13565,0,1741412892,13006.750555949991,101.53066326000408,53442.3755436 2025-03-08,05:48:14.000,67,11084968,13565,0,1741412893,13006.811182739992,101.58705629999895,53442.438427680005 2025-03-08,05:48:15.000,67,11084996,13965,0,1741412894,13006.898754770002,101.58705629999895,53442.45938904001 2025-03-08,05:48:16.000,67,11084958,13845,0,1741412895,13006.952645249992,101.58000716999959,53442.52227312 2025-03-08,05:48:17.000,67,11084975,13765,0,1741412896,13007.020008350002,101.56590891000087,53442.59214432 2025-03-08,05:48:18.000,67,11085000,13765,0,1741412897,13007.053689899993,101.55181065000215,53442.655028400004 2025-03-08,05:48:19.000,67,11084993,13565,0,1741412898,13007.107580379998,101.58705629999895,53442.71092536 2025-03-08,05:48:20.000,67,11084953,13565,0,1741412899,13007.147998239998,101.57295804000023,53442.773809440005 2025-03-08,05:48:21.000,67,11084966,13685,0,1741412900,13007.168207169998,101.57295804000023,53442.8297064 2025-03-08,05:48:22.000,67,11084972,13845,0,1741412901,13007.262515509989,101.58705629999895,53442.87162912 2025-03-08,05:48:23.000,67,11084953,13525,0,1741412902,13007.262515509989,101.51656499999808,53442.90656472 2025-03-08,05:48:24.000,67,11084981,14085,0,1741412903,13007.302933369989,101.46017196000321,53442.941500320005 2025-03-08,05:48:25.000,67,11084977,14325,0,1741412904,13007.350087539999,101.41787717999978,53442.99739728 2025-03-08,05:48:26.000,67,11084937,13685,0,1741412905,13007.397241709994,101.33328762000019,53443.04630712 2025-03-08,05:48:27.000,67,11084997,13965,0,1741412906,13007.437659569994,101.26984544999868,53443.11617832 2025-03-08,05:48:28.000,67,11084989,13885,0,1741412907,13007.437659569994,101.16410850000102,53443.13015256001 2025-03-08,05:48:29.000,67,11085007,13725,0,1741412908,13007.451132189999,101.07246981000208,53443.109191200005 2025-03-08,05:48:30.000,67,11084972,13885,0,1741412909,13007.430923259999,100.98788025000249,53443.11617832 2025-03-08,05:48:31.000,67,11084972,14165,0,1741412910,13007.457868499994,100.89624156000355,53443.16508816 2025-03-08,05:48:32.000,67,11085011,13725,0,1741412911,13007.457868499994,100.7905046099986,53443.227972240005 2025-03-08,05:48:33.000,67,11085000,13685,0,1741412912,13007.390505399999,100.72001330999774,53443.22098512001 2025-03-08,05:48:34.000,67,11085017,13605,0,1741412913,13007.377032779994,100.57903071000328,53443.24194648 2025-03-08,05:48:35.000,67,11084975,13925,0,1741412914,13007.390505399999,100.46624462999898,53443.26989496001 2025-03-08,05:48:36.000,67,11084946,14085,0,1741412915,13007.397241709994,100.35345855000196,53443.29784344001 2025-03-08,05:48:37.000,67,11084951,13565,0,1741412916,13007.397241709994,100.2829672500011,53443.31181768 2025-03-08,05:48:38.000,67,11084982,13485,0,1741412917,13007.377032779994,100.19837769000151,53443.325791920004 2025-03-08,05:48:39.000,67,11084960,13605,0,1741412918,13007.363560159989,100.08559161000449,53443.31880480001 2025-03-08,05:48:40.000,67,11084969,13845,0,1741412919,13007.356823849994,100.02214944000298,53443.29784344001 2025-03-08,05:48:41.000,67,11084982,13645,0,1741412920,13007.343351229989,99.95165814000211,53443.31181768 2025-03-08,05:48:42.000,67,11084931,14045,0,1741412921,13007.296197059994,99.83182292999845,53443.346753280006 2025-03-08,05:48:43.000,67,11085006,13565,0,1741412922,13007.289460749998,99.66264380999928,53443.30483056 2025-03-08,05:48:44.000,67,11084985,13805,0,1741412923,13007.255779199993,99.55690686000162,53443.290856319996 2025-03-08,05:48:45.000,67,11085004,13725,0,1741412924,13007.188416099998,99.4300225199986,53443.325791920004 2025-03-08,05:48:46.000,67,11084977,13445,0,1741412925,13007.174943479993,99.3313347000003,53443.33976616001 2025-03-08,05:48:47.000,67,11085010,13805,0,1741412926,13007.087371449998,99.17625383999984,53443.33277904 2025-03-08,05:48:48.000,67,11084994,13365,0,1741412927,13007.020008350002,99.01412385000003,53443.33277904 2025-03-08,05:48:49.000,67,11085001,13805,0,1741412928,13006.905491079997,98.88019037999766,53443.31181768 2025-03-08,05:48:50.000,67,11085036,13605,0,1741412929,13006.918963700002,98.70396212999913,53443.31181768 2025-03-08,05:48:51.000,67,11085013,13525,0,1741412930,13006.858336910002,98.57707779000339,53443.31880480001 2025-03-08,05:48:52.000,67,11084979,13925,0,1741412931,13006.790973809992,98.42904606000229,53443.24893360001 2025-03-08,05:48:53.000,67,11084965,13885,0,1741412932,13006.750555949991,98.2810143300012,53443.23495936 2025-03-08,05:48:54.000,67,11084995,13565,0,1741412933,13006.730347019991,98.14003172999946,53443.213998 2025-03-08,05:48:55.000,67,11084987,13605,0,1741412934,13006.730347019991,97.95675435000157,53443.20701088 2025-03-08,05:48:56.000,67,11084987,13645,0,1741412935,13006.683192849996,97.74528044999897,53443.179062400006 2025-03-08,05:48:57.000,67,11084962,13725,0,1741412936,13006.662983919996,97.61134698000387,53443.179062400006 2025-03-08,05:48:58.000,67,11085000,13805,0,1741412937,13006.662983919996,97.4421678600047,53443.16508816 2025-03-08,05:48:59.000,67,11084977,13405,0,1741412938,13006.622566059996,97.20954657000402,53443.13713968 2025-03-08,05:49:00.000,67,11085014,13525,0,1741412939,13006.61582975,97.06151484000293,53443.109191200005 2025-03-08,05:49:01.000,67,11084957,13525,0,1741412940,13006.54846664999,96.89938485000312,53443.09521696 2025-03-08,05:49:02.000,67,11084992,13765,0,1741412941,13006.44742199999,96.72315660000459,53443.08822984 2025-03-08,05:49:03.000,67,11084997,13405,0,1741412942,13006.380058899995,96.4623387899992,53442.98342304001 2025-03-08,05:49:04.000,67,11084993,14125,0,1741412943,13006.359849969995,96.27201228000195,53442.9694488 2025-03-08,05:49:05.000,67,11084970,13445,0,1741412944,13006.299223179994,96.09578403000341,53442.90656472 2025-03-08,05:49:06.000,67,11085010,13645,0,1741412945,13006.258805319994,95.91250664999825,53442.90656472 2025-03-08,05:49:07.000,67,11085029,13765,0,1741412946,13006.218387459994,95.71513101000164,53442.81573216001 2025-03-08,05:49:08.000,67,11084982,13765,0,1741412947,13006.144288049989,95.54595189000247,53442.78778368001 2025-03-08,05:49:09.000,67,11084980,13565,0,1741412948,13006.076924949994,95.36267451000458,53442.71791248001 2025-03-08,05:49:10.000,67,11085009,13765,0,1741412949,13006.016298159993,95.23579017000156,53442.69695112001 2025-03-08,05:49:11.000,67,11085027,13885,0,1741412950,13005.989352919998,95.08070931000111,53442.675989760006 2025-03-08,05:49:12.000,67,11084992,14005,0,1741412951,13005.868099339998,94.98202149000281,53442.63406704 2025-03-08,05:49:13.000,67,11084946,13525,0,1741412952,13005.814208859993,94.86218627999915,53442.56419584 2025-03-08,05:49:14.000,67,11084974,13565,0,1741412953,13005.740109450002,94.74235107000277,53442.55022160001 2025-03-08,05:49:15.000,67,11084967,13605,0,1741412954,13005.699691590002,94.68595803000062,53442.47336328 2025-03-08,05:49:16.000,67,11084998,13885,0,1741412955,13005.605383249997,94.54497542999889,53442.389517840005 2025-03-08,05:49:17.000,67,11084956,13605,0,1741412956,13005.511074909991,94.50268065000273,53442.35458224 2025-03-08,05:49:18.000,67,11084960,13765,0,1741412957,13005.45718443,94.45333673999994,53442.29169816001 2025-03-08,05:49:19.000,67,11084959,13805,0,1741412958,13005.430239189991,94.39694369999779,53442.24977544 2025-03-08,05:49:20.000,67,11084979,13565,0,1741412959,13005.34940346999,94.29120675000013,53442.19387848001 2025-03-08,05:49:21.000,67,11085005,13605,0,1741412960,13005.302249299995,94.22071544999926,53442.08907168 2025-03-08,05:49:22.000,67,11084999,13445,0,1741412961,13005.30898560999,94.12202763000096,53442.01221336 2025-03-08,05:49:23.000,67,11084960,14045,0,1741412962,13005.29551299,94.07268371999817,53441.984264880004 2025-03-08,05:49:24.000,67,11084943,13805,0,1741412963,13005.302249299995,93.98809415999858,53441.94234216 2025-03-08,05:49:25.000,67,11084971,13525,0,1741412964,13005.26856774999,93.88940634000028,53441.83054824001 2025-03-08,05:49:26.000,67,11084960,13725,0,1741412965,13005.241622509995,93.80481678000069,53441.76067704001 2025-03-08,05:49:27.000,67,11084992,14005,0,1741412966,13005.21467727,93.73432547999982,53441.75368992 2025-03-08,05:49:28.000,67,11084961,13925,0,1741412967,13005.160786789995,93.66383417999896,53441.669844480006 2025-03-08,05:49:29.000,67,11085013,13645,0,1741412968,13005.15405048,93.5580972300013,53441.599973280005 2025-03-08,05:49:30.000,67,11084995,13685,0,1741412969,13005.07321476,93.45940941000299,53441.57901192 2025-03-08,05:49:31.000,67,11084936,13325,0,1741412970,13005.012587969999,93.4100655000002,53441.45324376001 2025-03-08,05:49:32.000,67,11085008,13885,0,1741412971,13004.911543319999,93.3113776800019,53441.3973468 2025-03-08,05:49:33.000,67,11085010,13525,0,1741412972,13004.817234979993,93.20564073000423,53441.30651424001 2025-03-08,05:49:34.000,67,11084983,13565,0,1741412973,13004.783553429988,93.12810030000401,53441.20170744 2025-03-08,05:49:35.000,67,11085028,13925,0,1741412974,13004.702717710003,93.07875639000122,53441.1527976 2025-03-08,05:49:36.000,67,11084986,13565,0,1741412975,13004.695981399993,92.98006857000291,53441.07593928 2025-03-08,05:49:37.000,67,11084997,13565,0,1741412976,13004.635354609993,92.88842988000397,53441.02004232001 2025-03-08,05:49:38.000,67,11084962,13885,0,1741412977,13004.621881990002,92.83203684000182,53440.929209760005 2025-03-08,05:49:39.000,67,11084967,13565,0,1741412978,13004.567991509997,92.74039815000287,53440.82440296001 2025-03-08,05:49:40.000,67,11084966,14085,0,1741412979,13004.547782579997,92.66990685000201,53440.77549312001 2025-03-08,05:49:41.000,67,11084936,13685,0,1741412980,13004.520837340002,92.5712190300037,53440.6986348 2025-03-08,05:49:42.000,67,11084957,13565,0,1741412981,13004.507364719997,92.47958034000476,53440.56587952001 2025-03-08,05:49:43.000,67,11084956,13445,0,1741412982,13004.480419480002,92.38089251999918,53440.48203408 2025-03-08,05:49:44.000,67,11084944,13645,0,1741412983,13004.433265309992,92.28925383000023,53440.40517576 2025-03-08,05:49:45.000,67,11085008,13685,0,1741412984,13004.365902209996,92.1482712299985,53440.32133032001 2025-03-08,05:49:46.000,67,11084964,13445,0,1741412985,13004.285066489996,92.03548515000148,53440.209536400005 2025-03-08,05:49:47.000,67,11084971,13565,0,1741412986,13004.19075814999,91.97204297999997,53440.1746008 2025-03-08,05:49:48.000,67,11084938,13325,0,1741412987,13004.123395049995,91.85925690000295,53440.139665200004 2025-03-08,05:49:49.000,67,11084959,14045,0,1741412988,13004.04929563999,91.80991299000016,53439.992935680006 2025-03-08,05:49:50.000,67,11084958,13365,0,1741412989,13003.96845991999,91.73942168999929,53439.88812888 2025-03-08,05:49:51.000,67,11084897,13245,0,1741412990,13003.82699740999,91.66188125999906,53439.84620616001 2025-03-08,05:49:52.000,67,11084982,13725,0,1741412991,13003.78657954999,91.61253735000355,53439.76236072 2025-03-08,05:49:53.000,67,11084943,13645,0,1741412992,13003.705743829989,91.5208986600046,53439.69947664001 2025-03-08,05:49:54.000,67,11084946,13525,0,1741412993,13003.584490249988,91.47860388000117,53439.54576 2025-03-08,05:49:55.000,67,11085008,14005,0,1741412994,13003.530599769998,91.41516170999967,53439.50383728 2025-03-08,05:49:56.000,67,11084935,13765,0,1741412995,13003.436291429993,91.35876867000479,53439.41300472001 2025-03-08,05:49:57.000,67,11084935,13605,0,1741412996,13003.368928329997,91.309424760002,53439.34313352001 2025-03-08,05:49:58.000,67,11084937,13365,0,1741412997,13003.321774160002,91.23188433000178,53439.23832672 2025-03-08,05:49:59.000,67,11084949,13965,0,1741412998,13003.308301539997,91.1966386799977,53439.14749416001 2025-03-08,05:50:00.000,67,11084932,13605,0,1741412999,13003.281356300002,91.16139303000091,53439.105571440006 2025-03-08,05:50:01.000,67,11084955,13725,0,1741413000,13003.301565230002,91.10499998999876,53439.021726 2025-03-08,05:50:02.000,67,11084939,13445,0,1741413001,13003.240938440002,91.09090173000004,53438.94486768 2025-03-08,05:50:03.000,67,11084865,13525,0,1741413002,13003.254411059992,91.02041042999917,53438.89595784 2025-03-08,05:50:04.000,67,11084947,13885,0,1741413003,13003.254411059992,90.9992630400011,53438.81211240001 2025-03-08,05:50:05.000,67,11084979,13765,0,1741413004,13003.220729510002,90.98516478000238,53438.78416392 2025-03-08,05:50:06.000,67,11084946,13925,0,1741413005,13003.193784269992,90.93582086999959,53438.700318480005 2025-03-08,05:50:07.000,67,11084974,13605,0,1741413006,13003.227465819997,90.94286999999895,53438.67935712 2025-03-08,05:50:08.000,67,11084930,13765,0,1741413007,13003.187047959997,90.94286999999895,53438.651408640006 2025-03-08,05:50:09.000,67,11085010,13685,0,1741413008,13003.153366409992,90.93582086999959,53438.67237000001 2025-03-08,05:50:10.000,67,11084973,13285,0,1741413009,13003.180311650001,90.90762435000215,53438.59551168001 2025-03-08,05:50:11.000,67,11084906,13525,0,1741413010,13003.133157479991,90.93582086999959,53438.54660184 2025-03-08,05:50:12.000,67,11084953,13965,0,1741413011,13003.126421169996,90.91467348000151,53438.532627600005 2025-03-08,05:50:13.000,67,11084959,13405,0,1741413012,13003.112948549991,90.97811565000302,53438.483717760006 2025-03-08,05:50:14.000,67,11084978,13605,0,1741413013,13003.072530689991,90.93582086999959,53438.46974352 2025-03-08,05:50:15.000,67,11084964,13605,0,1741413014,13003.106212239996,90.9499191299983,53438.52564048001 2025-03-08,05:50:16.000,67,11084967,13765,0,1741413015,13003.032112829991,90.99221391000174,53438.44179504 2025-03-08,05:50:17.000,67,11084934,14165,0,1741413016,13002.984958659996,91.02041042999917,53438.40685944001 2025-03-08,05:50:18.000,67,11084923,13325,0,1741413017,13002.964749729996,91.04860695000389,53438.413846560004 2025-03-08,05:50:19.000,67,11084954,13765,0,1741413018,13002.924331869996,91.0627052100026,53438.364936720005 2025-03-08,05:50:20.000,67,11084914,13885,0,1741413019,13002.89065031999,91.08385260000068,53438.37192384 2025-03-08,05:50:21.000,67,11084981,13725,0,1741413020,13002.782869359995,91.06975434000196,53438.35096248 2025-03-08,05:50:22.000,67,11085042,13965,0,1741413021,13002.68856101999,91.0979508599994,53438.316026880006 2025-03-08,05:50:23.000,67,11085007,13765,0,1741413022,13002.580780059994,91.13319651000347,53438.27410416 2025-03-08,05:50:24.000,67,11084968,13725,0,1741413023,13002.560571129994,91.16844216000027,53438.246155680004 2025-03-08,05:50:25.000,67,11084949,13685,0,1741413024,13002.446053859989,91.20368781000434,53438.26012992001 2025-03-08,05:50:26.000,67,11084959,13485,0,1741413025,13002.378690759993,91.20368781000434,53438.22519432 2025-03-08,05:50:27.000,67,11084991,13485,0,1741413026,13002.257437179993,91.22483520000242,53438.20423296 2025-03-08,05:50:28.000,67,11084967,13805,0,1741413027,13002.217019319993,91.23893346000114,53438.15532312 2025-03-08,05:50:29.000,67,11085012,13605,0,1741413028,13002.136183599992,91.22483520000242,53438.1134004 2025-03-08,05:50:30.000,67,11085003,13485,0,1741413029,13002.075556809992,91.21778607000306,53438.099426160006 2025-03-08,05:50:31.000,67,11085011,13605,0,1741413030,13002.062084190002,91.22483520000242,53438.08545192 2025-03-08,05:50:32.000,67,11084999,13765,0,1741413031,13002.021666330002,91.18958954999835,53438.05051632001 2025-03-08,05:50:33.000,67,11084964,13485,0,1741413032,13002.014930019992,91.13319651000347,53438.05051632001 2025-03-08,05:50:34.000,67,11084973,13885,0,1741413033,13002.001457400002,91.11204911999812,53437.9387224 2025-03-08,05:50:35.000,67,11084935,13525,0,1741413034,13001.981248470001,91.09090173000004,53437.9387224 2025-03-08,05:50:36.000,67,11084974,13685,0,1741413035,13001.994721089992,91.0627052100026,53437.88282544001 2025-03-08,05:50:37.000,67,11084933,13605,0,1741413036,13001.940830610001,91.01336129999981,53437.83391560001 2025-03-08,05:50:38.000,67,11084972,13765,0,1741413037,13001.913885369991,90.97811565000302,53437.812954240006 2025-03-08,05:50:39.000,67,11084978,13685,0,1741413038,13001.859994890001,90.98516478000238,53437.812954240006 2025-03-08,05:50:40.000,67,11084969,13725,0,1741413039,13001.833049649991,90.94286999999895,53437.791992880004 2025-03-08,05:50:41.000,67,11085011,14045,0,1741413040,13001.785895479996,91.00631217000046,53437.72212168 2025-03-08,05:50:42.000,67,11084911,13765,0,1741413041,13001.69832345,90.97106652000366,53437.743083040004 2025-03-08,05:50:43.000,67,11084979,13805,0,1741413042,13001.664641899995,90.9992630400011,53437.71513456001 2025-03-08,05:50:44.000,67,11084940,13805,0,1741413043,13001.55686094,90.98516478000238,53437.6592376 2025-03-08,05:50:45.000,67,11085002,13725,0,1741413044,13001.502970459995,91.02041042999917,53437.66622472001 2025-03-08,05:50:46.000,67,11085009,13405,0,1741413045,13001.482761529995,91.00631217000046,53437.596353520006 2025-03-08,05:50:47.000,67,11084989,13725,0,1741413046,13001.47602522,91.04860695000389,53437.56840504001 2025-03-08,05:50:48.000,67,11084970,13565,0,1741413047,13001.45581629,90.9992630400011,53437.56141792 2025-03-08,05:50:49.000,67,11084982,13805,0,1741413048,13001.47602522,90.97106652000366,53437.56141792 2025-03-08,05:50:50.000,67,11084971,13725,0,1741413049,13001.53665201,90.97106652000366,53437.526482320005 2025-03-08,05:50:51.000,67,11084956,13485,0,1741413050,13001.61075141999,90.92172261000087,53437.47058536001 2025-03-08,05:50:52.000,67,11084971,13765,0,1741413051,13001.71179606999,90.83713305000128,53437.49154672 2025-03-08,05:50:53.000,67,11084993,13845,0,1741413052,13001.826313339996,90.83713305000128,53437.49853384001 2025-03-08,05:50:54.000,67,11085012,14045,0,1741413053,13001.981248470001,90.74549436000234,53437.51250808 2025-03-08,05:50:55.000,67,11084987,13645,0,1741413054,13002.149656219997,90.67500306000147,53437.47058536001 2025-03-08,05:50:56.000,67,11084975,13245,0,1741413055,13002.250700869998,90.59041350000189,53437.456611120004 2025-03-08,05:50:57.000,67,11084983,13925,0,1741413056,13002.338272899993,90.48467655000422,53437.49154672 2025-03-08,05:50:58.000,67,11084946,13485,0,1741413057,13002.432581239998,90.35779221000121,53437.49154672 2025-03-08,05:50:59.000,67,11084975,13765,0,1741413058,13002.493208029999,90.26615352000226,53437.51949520001 2025-03-08,05:51:00.000,67,11084969,13565,0,1741413059,13002.560571129994,90.17451483000332,53437.51250808 2025-03-08,05:51:01.000,67,11084933,13445,0,1741413060,13002.58751636999,90.08992527000373,53437.49154672 2025-03-08,05:51:02.000,67,11084947,14085,0,1741413061,13002.594252679999,90.01943397000286,53437.51250808 2025-03-08,05:51:03.000,67,11084953,13925,0,1741413062,13002.600988989994,89.97713918999943,53437.49853384001 2025-03-08,05:51:04.000,67,11084988,13685,0,1741413063,13002.553834819999,89.92074615000456,53437.50552096 2025-03-08,05:51:05.000,67,11084961,13685,0,1741413064,13002.526889579989,89.8361565899977,53437.456611120004 2025-03-08,05:51:06.000,67,11084990,13565,0,1741413065,13002.54709850999,89.79386181000154,53437.4845596 2025-03-08,05:51:07.000,67,11084986,13845,0,1741413066,13002.540362199994,89.7374687699994,53437.53346944 2025-03-08,05:51:08.000,67,11084989,13605,0,1741413067,13002.526889579989,89.71632138000132,53437.49154672 2025-03-08,05:51:09.000,67,11084988,13405,0,1741413068,13002.479735409994,89.64583008000045,53437.44263688 2025-03-08,05:51:10.000,67,11085013,13645,0,1741413069,13002.499944339994,89.58238790999894,53437.428662640006 2025-03-08,05:51:11.000,67,11084913,13445,0,1741413070,13002.533625889999,89.49074922,53437.477572480006 2025-03-08,05:51:12.000,67,11084974,13365,0,1741413071,13002.580780059994,89.46255270000256,53437.44263688 2025-03-08,05:51:13.000,67,11085009,13365,0,1741413072,13002.63467054,89.40615966000041,53437.44263688 2025-03-08,05:51:14.000,67,11084960,13765,0,1741413073,13002.702033639995,89.32157010000083,53437.456611120004 2025-03-08,05:51:15.000,67,11084978,13925,0,1741413074,13002.74918780999,89.22993141000188,53437.43564976 2025-03-08,05:51:16.000,67,11084960,13685,0,1741413075,13002.83675984,89.20173489000445,53437.4146884 2025-03-08,05:51:17.000,67,11085005,13365,0,1741413076,13002.89065031999,89.08189968000079,53437.37975280001 2025-03-08,05:51:18.000,67,11084974,13405,0,1741413077,13002.95801342,88.96911360000377,53437.39372704 2025-03-08,05:51:19.000,67,11084950,13645,0,1741413078,13003.025376519996,88.8986223000029,53437.39372704 2025-03-08,05:51:20.000,67,11084969,13765,0,1741413079,13003.106212239996,88.82108187000267,53437.39372704 2025-03-08,05:51:21.000,67,11084953,13725,0,1741413080,13003.153366409992,88.71534491999773,53437.37975280001 2025-03-08,05:51:22.000,67,11084968,13645,0,1741413081,13003.247674749997,88.60960797000007,53437.33783008 2025-03-08,05:51:23.000,67,11084941,13525,0,1741413082,13003.328510469997,88.54616579999856,53437.37975280001 2025-03-08,05:51:24.000,67,11084960,13885,0,1741413083,13003.382400950002,88.48272363000433,53437.36577856 2025-03-08,05:51:25.000,67,11084960,13685,0,1741413084,13003.402609880002,88.39108493999811,53437.38673992 2025-03-08,05:51:26.000,67,11084976,13685,0,1741413085,13003.476709289993,88.2923971199998,53437.36577856 2025-03-08,05:51:27.000,67,11084956,13645,0,1741413086,13003.557545009993,88.28534799000045,53437.407701280004 2025-03-08,05:51:28.000,67,11084955,13405,0,1741413087,13003.665325969989,88.14436538999871,53437.39372704 2025-03-08,05:51:29.000,67,11084966,13485,0,1741413088,13003.692271209999,88.10207061000256,53437.42167552001 2025-03-08,05:51:30.000,67,11084960,13565,0,1741413089,13003.74616168999,88.0950214800032,53437.4146884 2025-03-08,05:51:31.000,67,11084953,13765,0,1741413090,13003.779843239994,87.96813714000018,53437.4146884 2025-03-08,05:51:32.000,67,11084964,13925,0,1741413091,13003.860678959994,87.87649845000124,53437.43564976 2025-03-08,05:51:33.000,67,11084922,13565,0,1741413092,13003.89436051,87.84125280000444,53437.44962400001 2025-03-08,05:51:34.000,67,11084997,13565,0,1741413093,13003.9549873,87.80600715000037,53437.49853384001 2025-03-08,05:51:35.000,67,11084910,13485,0,1741413094,13004.042559329995,87.75666324000485,53437.4845596 2025-03-08,05:51:36.000,67,11084988,13565,0,1741413095,13004.07624088,87.672073679998,53437.51949520001 2025-03-08,05:51:37.000,67,11085009,13645,0,1741413096,13004.1570766,87.61568064000312,53437.54045656 2025-03-08,05:51:38.000,67,11084916,14045,0,1741413097,13004.231176009991,87.55223847000161,53437.58237928 2025-03-08,05:51:39.000,67,11084999,13285,0,1741413098,13004.352429589992,87.48174717000074,53437.5544308 2025-03-08,05:51:40.000,67,11084972,13725,0,1741413099,13004.480419480002,87.41125586999988,53437.63827624001 2025-03-08,05:51:41.000,67,11084962,13725,0,1741413100,13004.554518889992,87.31256805000157,53437.6592376 2025-03-08,05:51:42.000,67,11084959,13645,0,1741413101,13004.648827229998,87.26322413999878,53437.70116032 2025-03-08,05:51:43.000,67,11084997,13925,0,1741413102,13004.756608189993,87.1786345799992,53437.75705728001 2025-03-08,05:51:44.000,67,11084965,13845,0,1741413103,13004.830707599998,87.09404501999961,53437.77801864 2025-03-08,05:51:45.000,67,11084980,13725,0,1741413104,13004.871125459998,87.05175024000346,53437.77801864 2025-03-08,05:51:46.000,67,11084976,13685,0,1741413105,13004.945224869989,86.98830807000195,53437.83391560001 2025-03-08,05:51:47.000,67,11084971,13485,0,1741413106,13005.032796899999,86.91076764000172,53437.87583832 2025-03-08,05:51:48.000,67,11084957,13405,0,1741413107,13005.08668737999,86.85437459999957,53437.861864080005 2025-03-08,05:51:49.000,67,11085001,13125,0,1741413108,13005.160786789995,86.76978503999999,53437.95269664001 2025-03-08,05:51:50.000,67,11084984,13925,0,1741413109,13005.21467727,86.69224460999976,53437.95269664001 2025-03-08,05:51:51.000,67,11084961,13645,0,1741413110,13005.221413579995,86.63585157000489,53438.0085936 2025-03-08,05:51:52.000,67,11084990,13925,0,1741413111,13005.20794095999,86.59355679000146,53438.02256784001 2025-03-08,05:51:53.000,67,11084996,13565,0,1741413112,13005.221413579995,86.50896723000187,53438.12038752001 2025-03-08,05:51:54.000,67,11084977,13685,0,1741413113,13005.18773202999,86.42437767000229,53438.13436176 2025-03-08,05:51:55.000,67,11084939,13685,0,1741413114,13005.160786789995,86.38208288999886,53438.16929736001 2025-03-08,05:51:56.000,67,11084975,13565,0,1741413115,13005.100159999995,86.29749332999927,53438.16231024 2025-03-08,05:51:57.000,67,11085023,13445,0,1741413116,13005.04626951999,86.21290376999968,53438.16231024 2025-03-08,05:51:58.000,67,11084977,13925,0,1741413117,13004.98564272999,86.12126508000074,53438.15532312 2025-03-08,05:51:59.000,67,11084985,14285,0,1741413118,13004.945224869989,86.05077377999987,53438.21820720001 2025-03-08,05:52:00.000,67,11084978,13645,0,1741413119,13004.918279629994,86.00847900000372,53438.20423296 2025-03-08,05:52:01.000,67,11084947,13725,0,1741413120,13004.884598079989,85.97323334999965,53438.21122008 2025-03-08,05:52:02.000,67,11084945,13445,0,1741413121,13004.823971289989,85.94503683000221,53438.14134888001 2025-03-08,05:52:03.000,67,11084988,13445,0,1741413122,13004.756608189993,85.89569291999942,53438.12038752001 2025-03-08,05:52:04.000,67,11084993,14045,0,1741413123,13004.682508780003,85.86749640000198,53438.1134004 2025-03-08,05:52:05.000,67,11084983,14005,0,1741413124,13004.621881990002,85.85339814000326,53438.1134004 2025-03-08,05:52:06.000,67,11084965,13605,0,1741413125,13004.567991509997,85.75471031999768,53438.099426160006 2025-03-08,05:52:07.000,67,11084970,13485,0,1741413126,13004.487155789997,85.70536641000217,53438.05051632001 2025-03-08,05:52:08.000,67,11084988,13845,0,1741413127,13004.419792690001,85.64897337000002,53438.0085936 2025-03-08,05:52:09.000,67,11084982,13765,0,1741413128,13004.359165900001,85.56438381000044,53437.959683760004 2025-03-08,05:52:10.000,67,11084944,13925,0,1741413129,13004.291802799991,85.49389250999957,53437.931735280006 2025-03-08,05:52:11.000,67,11084948,13765,0,1741413130,13004.17054921999,85.4234012099987,53437.959683760004 2025-03-08,05:52:12.000,67,11084957,13925,0,1741413131,13003.981932539995,85.33881164999912,53437.87583832 2025-03-08,05:52:13.000,67,11084937,13725,0,1741413132,13003.820261099994,85.25422208999953,53437.791992880004 2025-03-08,05:52:14.000,67,11084972,13725,0,1741413133,13003.678798589994,85.14143601000251,53437.77103152 2025-03-08,05:52:15.000,67,11084948,13645,0,1741413134,13003.483445600003,84.99340428000141,53437.73609592001 2025-03-08,05:52:16.000,67,11084925,14165,0,1741413135,13003.315037849992,84.91586385000119,53437.645263360006 2025-03-08,05:52:17.000,67,11084957,13405,0,1741413136,13003.086003309996,84.82422516000224,53437.60334064 2025-03-08,05:52:18.000,67,11084965,13525,0,1741413137,13002.8771777,84.70438994999859,53437.49154672 2025-03-08,05:52:19.000,67,11084983,13565,0,1741413138,13002.70876994999,84.59160387000156,53437.38673992 2025-03-08,05:52:20.000,67,11084993,13485,0,1741413139,13002.452790169998,84.52816170000006,53437.3448172 2025-03-08,05:52:21.000,67,11084974,13805,0,1741413140,13002.250700869998,84.45767039999919,53437.23302328001 2025-03-08,05:52:22.000,67,11084976,13885,0,1741413141,13002.055347879992,84.36603171000024,53437.142190720006 2025-03-08,05:52:23.000,67,11084988,13845,0,1741413142,13001.913885369991,84.28144215000066,53437.05135816 2025-03-08,05:52:24.000,67,11084998,13765,0,1741413143,13001.792631789991,84.22504910999851,53436.953538480004 2025-03-08,05:52:25.000,67,11084988,13765,0,1741413144,13001.684850829995,84.16160694000428,53436.84873168001 2025-03-08,05:52:26.000,67,11084961,13805,0,1741413145,13001.57706987,84.0629191199987,53436.736937760004 2025-03-08,05:52:27.000,67,11084929,13605,0,1741413146,13001.40866211999,84.0276734700019,53436.65309232 2025-03-08,05:52:28.000,67,11084929,13365,0,1741413147,13001.300881159994,83.9289856500036,53436.54828552 2025-03-08,05:52:29.000,67,11085023,13405,0,1741413148,13001.179627579993,83.83734696000465,53436.450465840004 2025-03-08,05:52:30.000,67,11084935,13645,0,1741413149,13001.058373999993,83.77390479000314,53436.401556000004 2025-03-08,05:52:31.000,67,11084947,13565,0,1741413150,13000.903438870002,83.71046262000164,53436.24783936001 2025-03-08,05:52:32.000,67,11084968,13885,0,1741413151,13000.714822189992,83.6681678399982,53436.16399392 2025-03-08,05:52:33.000,67,11085008,13765,0,1741413152,13000.55988706,83.5694800199999,53436.066174240004 2025-03-08,05:52:34.000,67,11084946,13485,0,1741413153,13000.43863348,83.44964481000352,53435.9823288 2025-03-08,05:52:35.000,67,11084948,13685,0,1741413154,13000.29043465999,83.36505525000393,53435.877522 2025-03-08,05:52:36.000,67,11084958,13845,0,1741413155,13000.135499529999,83.30866221000178,53435.83559928 2025-03-08,05:52:37.000,67,11084965,13605,0,1741413156,12999.973828089998,83.23112178000156,53435.7377796 2025-03-08,05:52:38.000,67,11084998,13605,0,1741413157,12999.812156649998,83.18882699999813,53435.632972800006 2025-03-08,05:52:39.000,67,11084927,13525,0,1741413158,12999.697639379992,83.06194266000239,53435.59105008 2025-03-08,05:52:40.000,67,11084909,13725,0,1741413159,12999.583122110002,82.9773531000028,53435.47925616 2025-03-08,05:52:41.000,67,11084967,13365,0,1741413160,12999.461868530001,82.94210744999873,53435.38143648 2025-03-08,05:52:42.000,67,11084969,13485,0,1741413161,12999.31366970999,82.85046875999979,53435.353488 2025-03-08,05:52:43.000,67,11084965,13725,0,1741413162,12999.13178933999,82.77292832999956,53435.26265544 2025-03-08,05:52:44.000,67,11085000,13445,0,1741413163,12999.044217309995,82.67424051000125,53435.19278424 2025-03-08,05:52:45.000,67,11084952,13725,0,1741413164,12998.963381589994,82.58965095000167,53435.05304184001 2025-03-08,05:52:46.000,67,11084965,13925,0,1741413165,12998.916227419999,82.49801226000272,53434.9691964 2025-03-08,05:52:47.000,67,11084983,13525,0,1741413166,12998.794973839998,82.4204718300025,53434.92727368 2025-03-08,05:52:48.000,67,11084949,13765,0,1741413167,12998.727610739988,82.33588227000291,53434.829454 2025-03-08,05:52:49.000,67,11084969,13485,0,1741413168,12998.653511329998,82.33588227000291,53434.73862144001 2025-03-08,05:52:50.000,67,11084938,13405,0,1741413169,12998.606357160003,82.30063661999884,53434.69669872001 2025-03-08,05:52:51.000,67,11084965,13765,0,1741413170,12998.572675609998,82.2724401000014,53434.605866160004 2025-03-08,05:52:52.000,67,11084971,13645,0,1741413171,12998.485103580002,82.24424358000397,53434.49407224 2025-03-08,05:52:53.000,67,11084987,13565,0,1741413172,12998.417740479992,82.19489967000118,53434.4451624 2025-03-08,05:52:54.000,67,11084983,13445,0,1741413173,12998.431213099997,82.22309618999861,53434.3752912 2025-03-08,05:52:55.000,67,11084953,13805,0,1741413174,12998.397531549992,82.23014531999797,53434.30542 2025-03-08,05:52:56.000,67,11084962,13565,0,1741413175,12998.397531549992,82.21604705999925,53434.27747152 2025-03-08,05:52:57.000,67,11084976,13645,0,1741413176,12998.411004169997,82.19489967000118,53434.24952304 2025-03-08,05:52:58.000,67,11084987,14045,0,1741413177,12998.377322619992,82.16670315000374,53434.14471624001 2025-03-08,05:52:59.000,67,11084967,13765,0,1741413178,12998.370586309997,82.15260488999775,53434.130742 2025-03-08,05:53:00.000,67,11085025,13325,0,1741413179,12998.323432140001,82.18080141000246,53434.10978064 2025-03-08,05:53:01.000,67,11084991,13645,0,1741413180,12998.296486899992,82.1737522800031,53434.02593520001 2025-03-08,05:53:02.000,67,11084976,13725,0,1741413181,12998.155024389991,82.1737522800031,53433.98401248 2025-03-08,05:53:03.000,67,11084995,13885,0,1741413182,12998.03377080999,82.21604705999925,53433.907154160006 2025-03-08,05:53:04.000,67,11084984,13885,0,1741413183,12997.91925354,82.23719445000461,53433.907154160006 2025-03-08,05:53:05.000,67,11084961,13445,0,1741413184,12997.77105471999,82.24424358000397,53433.78138600001 2025-03-08,05:53:06.000,67,11084974,13525,0,1741413185,12997.649801139989,82.32883314000355,53433.70452768 2025-03-08,05:53:07.000,67,11084979,13765,0,1741413186,12997.481393389993,82.35702966000099,53433.683566319996 2025-03-08,05:53:08.000,67,11084951,13325,0,1741413187,12997.360139809993,82.44161922000058,53433.63465648 2025-03-08,05:53:09.000,67,11084996,13485,0,1741413188,12997.191732059997,82.52620878000016,53433.57875952 2025-03-08,05:53:10.000,67,11084981,14085,0,1741413189,12997.104160030001,82.6178474699991,53433.515875439996 2025-03-08,05:53:11.000,67,11084986,13845,0,1741413190,12997.036796929991,82.67424051000125,53433.41805576 2025-03-08,05:53:12.000,67,11084981,13605,0,1741413191,12996.915543349991,82.75883007000084,53433.334210320005 2025-03-08,05:53:13.000,67,11084992,13725,0,1741413192,12996.868389179996,82.8645670199985,53433.22940352001 2025-03-08,05:53:14.000,67,11084947,13405,0,1741413193,12996.81449869999,82.94210744999873,53433.18748080001 2025-03-08,05:53:15.000,67,11085018,13845,0,1741413194,12996.81449869999,83.00554962000024,53433.12459672 2025-03-08,05:53:16.000,67,11085010,13725,0,1741413195,12996.76060822,83.05489353000303,53433.047738400004 2025-03-08,05:53:17.000,67,11084992,13685,0,1741413196,12996.71345404999,83.11833570000454,53432.9778672 2025-03-08,05:53:18.000,67,11085007,13485,0,1741413197,12996.726926669995,83.20292526000412,53432.89402176001 2025-03-08,05:53:19.000,67,11085036,13565,0,1741413198,12996.625882019995,83.20292526000412,53432.8381248 2025-03-08,05:53:20.000,67,11084996,13645,0,1741413199,12996.51136474999,83.27341655999771,53432.76126648 2025-03-08,05:53:21.000,67,11085020,13365,0,1741413200,12996.390111169989,83.31571134000114,53432.70536952001 2025-03-08,05:53:22.000,67,11085013,13485,0,1741413201,12996.221703419993,83.33685872999922,53432.58658848001 2025-03-08,05:53:23.000,67,11084980,13925,0,1741413202,12996.019614119992,83.34390785999858,53432.5237044 2025-03-08,05:53:24.000,67,11084994,13765,0,1741413203,12995.857942679992,83.40030090000073,53432.46780744001 2025-03-08,05:53:25.000,67,11084933,13405,0,1741413204,12995.716480169991,83.44964481000352,53432.35601352 2025-03-08,05:53:26.000,67,11084969,13765,0,1741413205,12995.45376407999,83.49193958999967,53432.26518096 2025-03-08,05:53:27.000,67,11084980,13245,0,1741413206,12995.231465849989,83.57652914999926,53432.174348399996 2025-03-08,05:53:28.000,67,11084984,13925,0,1741413207,12994.995694999998,83.66111870999885,53432.0695416 2025-03-08,05:53:29.000,67,11084973,13565,0,1741413208,12994.766660460002,83.69636436000292,53431.9297992 2025-03-08,05:53:30.000,67,11084933,13525,0,1741413209,12994.591516399996,83.71046262000164,53431.859928 2025-03-08,05:53:31.000,67,11084969,13525,0,1741413210,12994.40289972,83.75275739999779,53431.67127576001 2025-03-08,05:53:32.000,67,11084980,13525,0,1741413211,12994.247964589995,83.79505218000122,53431.57345608 2025-03-08,05:53:33.000,67,11084976,13565,0,1741413212,12994.09302945999,83.8161995699993,53431.49659776 2025-03-08,05:53:34.000,67,11084967,13405,0,1741413213,12993.884203849993,83.8161995699993,53431.321919760005 2025-03-08,05:53:35.000,67,11085000,13565,0,1741413214,12993.742741339993,83.83734696000465,53431.21711296001 2025-03-08,05:53:36.000,67,11085024,13605,0,1741413215,12993.648433000002,83.8161995699993,53431.07038344 2025-03-08,05:53:37.000,67,11085016,13685,0,1741413216,12993.506970490002,83.76685566000378,53430.90269256 2025-03-08,05:53:38.000,67,11084993,13165,0,1741413217,12993.358771669991,83.78800305000186,53430.80487288 2025-03-08,05:53:39.000,67,11085007,14005,0,1741413218,12993.250990709996,83.76685566000378,53430.66513048001 2025-03-08,05:53:40.000,67,11085012,13525,0,1741413219,12993.15668236999,83.72456088000035,53430.553336560006 2025-03-08,05:53:41.000,67,11085008,13525,0,1741413220,12993.07584664999,83.68931523000356,53430.42058128 2025-03-08,05:53:42.000,67,11084971,14005,0,1741413221,12992.93438413999,83.64702045000013,53430.35769720001 2025-03-08,05:53:43.000,67,11084993,13445,0,1741413222,12992.840075799999,83.65406957999949,53430.21096768001 2025-03-08,05:53:44.000,67,11085000,13565,0,1741413223,12992.732294839989,83.61882393000269,53430.0782124 2025-03-08,05:53:45.000,67,11085007,13445,0,1741413224,12992.658195429998,83.57652914999926,53429.98737984 2025-03-08,05:53:46.000,67,11084983,13805,0,1741413225,12992.536941849998,83.49898871999903,53429.81968896 2025-03-08,05:53:47.000,67,11085027,13605,0,1741413226,12992.496523989998,83.4707922000016,53429.714882160006 2025-03-08,05:53:48.000,67,11084979,13285,0,1741413227,12992.422424579992,83.4355465500048,53429.61007536 2025-03-08,05:53:49.000,67,11084993,13525,0,1741413228,12992.314643619997,83.39325177000137,53429.526229920004 2025-03-08,05:53:50.000,67,11085025,13365,0,1741413229,12992.240544209992,83.33685872999922,53429.414436 2025-03-08,05:53:51.000,67,11085015,13405,0,1741413230,12992.179917419991,83.27341655999771,53429.33059056001 2025-03-08,05:53:52.000,67,11084974,13805,0,1741413231,12992.132763249996,83.19587613000476,53429.22578376 2025-03-08,05:53:53.000,67,11085048,14045,0,1741413232,12992.078872769991,83.1253848300039,53429.17687392 2025-03-08,05:53:54.000,67,11084970,13285,0,1741413233,12992.051927529996,83.03374613999767,53429.05809288 2025-03-08,05:53:55.000,67,11084993,13565,0,1741413234,12992.04519122,82.96325484000408,53428.9602732 2025-03-08,05:53:56.000,67,11084995,13565,0,1741413235,12992.03845490999,82.85751788999914,53428.89738912001 2025-03-08,05:53:57.000,67,11085023,13845,0,1741413236,12991.99803704999,82.78702658999828,53428.86944064001 2025-03-08,05:53:58.000,67,11084996,13405,0,1741413237,12992.01824597999,82.7306335500034,53428.84149216 2025-03-08,05:53:59.000,67,11084993,13685,0,1741413238,12992.011509669996,82.6178474699991,53428.827517920006 2025-03-08,05:54:00.000,67,11085019,13525,0,1741413239,12992.04519122,82.54735616999824,53428.73668536 2025-03-08,05:54:01.000,67,11085011,13445,0,1741413240,12992.06540015,82.53325790999952,53428.67380128 2025-03-08,05:54:02.000,67,11085001,13525,0,1741413241,12992.031718599996,82.47686487000465,53428.65283992001 2025-03-08,05:54:03.000,67,11085052,13885,0,1741413242,12992.092345389996,82.43457009000122,53428.66681416 2025-03-08,05:54:04.000,67,11084959,13565,0,1741413243,12992.12602694,82.38522617999843,53428.70174976001 2025-03-08,05:54:05.000,67,11085021,13245,0,1741413244,12992.146235870001,82.35702966000099,53428.65283992001 2025-03-08,05:54:06.000,67,11085007,13405,0,1741413245,12992.179917419991,82.34998053000163,53428.715724 2025-03-08,05:54:07.000,67,11085009,13445,0,1741413246,12992.152972179996,82.28653836000012,53428.70174976001 2025-03-08,05:54:08.000,67,11085014,13285,0,1741413247,12992.179917419991,82.30063661999884,53428.757646720005 2025-03-08,05:54:09.000,67,11084979,13245,0,1741413248,12992.166444800001,82.28653836000012,53428.72271112 2025-03-08,05:54:10.000,67,11084998,14005,0,1741413249,12992.193390039996,82.25834184000269,53428.84847928001 2025-03-08,05:54:11.000,67,11084978,13325,0,1741413250,12992.213598969996,82.25129271000333,53428.82053080001 2025-03-08,05:54:12.000,67,11084968,13445,0,1741413251,12992.233807899996,82.25129271000333,53428.91136336 2025-03-08,05:54:13.000,67,11084981,13805,0,1741413252,12992.247280520001,82.28653836000012,53428.93931184 2025-03-08,05:54:14.000,67,11084999,13805,0,1741413253,12992.260753139992,82.29358748999948,53428.98123456 2025-03-08,05:54:15.000,67,11084992,13325,0,1741413254,12992.280962069992,82.33588227000291,53429.06508000001 2025-03-08,05:54:16.000,67,11084974,13685,0,1741413255,12992.321379929992,82.37112791999971,53429.093028480005 2025-03-08,05:54:17.000,67,11084998,13885,0,1741413256,12992.375270409997,82.41342270000314,53429.15591256001 2025-03-08,05:54:18.000,67,11084966,13565,0,1741413257,12992.429160890002,82.46276660999865,53429.239758 2025-03-08,05:54:19.000,67,11084985,13525,0,1741413258,12992.469578750002,82.5191596500008,53429.31661632 2025-03-08,05:54:20.000,67,11084946,13605,0,1741413259,12992.557150779998,82.54735616999824,53429.428410240005 2025-03-08,05:54:21.000,67,11085015,13165,0,1741413260,12992.671668049989,82.53325790999952,53429.54020416001 2025-03-08,05:54:22.000,67,11084945,13365,0,1741413261,12992.678404359998,82.56850356000359,53429.61007536 2025-03-08,05:54:23.000,67,11084948,13685,0,1741413262,12992.759240079999,82.58965095000167,53429.70789504001 2025-03-08,05:54:24.000,67,11084954,13365,0,1741413263,12992.846812109994,82.64604399000382,53429.7987276 2025-03-08,05:54:25.000,67,11084960,13845,0,1741413264,12992.907438899994,82.64604399000382,53429.8685988 2025-03-08,05:54:26.000,67,11084986,13565,0,1741413265,12992.93438413999,82.6671913800019,53430.0083412 2025-03-08,05:54:27.000,67,11084997,13405,0,1741413266,12992.97480199999,82.67424051000125,53430.099173760005 2025-03-08,05:54:28.000,67,11085011,13205,0,1741413267,12992.99501092999,82.70948615999805,53430.25987752001 2025-03-08,05:54:29.000,67,11084977,13965,0,1741413268,12992.98153831,82.80817398000363,53430.35071008 2025-03-08,05:54:30.000,67,11084966,13405,0,1741413269,12992.95459306999,82.84341963000043,53430.42058128 2025-03-08,05:54:31.000,67,11084963,13645,0,1741413270,12992.98153831,82.8645670199985,53430.56032368 2025-03-08,05:54:32.000,67,11084981,13405,0,1741413271,12992.92091152,82.96325484000408,53430.64416912001 2025-03-08,05:54:33.000,67,11084957,13325,0,1741413272,12992.92091152,83.00554962000024,53430.700066080004 2025-03-08,05:54:34.000,67,11084924,13285,0,1741413273,12992.94112045,83.1112865699979,53430.83980848001 2025-03-08,05:54:35.000,67,11084996,13365,0,1741413274,12992.988274619995,83.15358135000133,53430.95858952001 2025-03-08,05:54:36.000,67,11084941,13645,0,1741413275,12993.028692479995,83.30161308000243,53431.0214736 2025-03-08,05:54:37.000,67,11084959,14085,0,1741413276,12993.14320975,83.36505525000393,53431.18916448 2025-03-08,05:54:38.000,67,11084994,13845,0,1741413277,12993.22404547,83.46374307000224,53431.23807432 2025-03-08,05:54:39.000,67,11084982,13605,0,1741413278,12993.378980599991,83.63292219000141,53431.39877808 2025-03-08,05:54:40.000,67,11084934,13725,0,1741413279,12993.493497869997,83.70341349000228,53431.51755912 2025-03-08,05:54:41.000,67,11084952,13605,0,1741413280,12993.634960379997,83.83029782999802,53431.66428864 2025-03-08,05:54:42.000,67,11084944,13405,0,1741413281,12993.837049679998,83.92193652000424,53431.78306968 2025-03-08,05:54:43.000,67,11084947,13925,0,1741413282,12993.971775879989,84.0276734700019,53431.92281208 2025-03-08,05:54:44.000,67,11084976,13605,0,1741413283,12994.13344731999,84.09816477000277,53432.08351584001 2025-03-08,05:54:45.000,67,11084971,13645,0,1741413284,12994.31532768999,84.15455781000492,53432.23723248 2025-03-08,05:54:46.000,67,11084974,13565,0,1741413285,12994.43658126999,84.29554040999938,53432.376974880004 2025-03-08,05:54:47.000,67,11084928,13565,0,1741413286,12994.497208059991,84.39422822999768,53432.53069152 2025-03-08,05:54:48.000,67,11084942,13405,0,1741413287,12994.638670569992,84.42947388000175,53432.64947256 2025-03-08,05:54:49.000,67,11084982,13605,0,1741413288,12994.652143189996,84.5211125700007,53432.782227840005 2025-03-08,05:54:50.000,67,11084946,13925,0,1741413289,12994.699297359992,84.60570213000028,53432.92197024001 2025-03-08,05:54:51.000,67,11084972,13365,0,1741413290,12994.726242600002,84.78193037999881,53433.05472552 2025-03-08,05:54:52.000,67,11084897,13525,0,1741413291,12994.759924149992,84.9299621099999,53433.215429280004 2025-03-08,05:54:53.000,67,11084973,13565,0,1741413292,12994.786869390002,85.05684645000292,53433.39010728 2025-03-08,05:54:54.000,67,11084997,13325,0,1741413293,12994.874441419997,85.21192731000338,53433.52286256001 2025-03-08,05:54:55.000,67,11084952,13245,0,1741413294,12994.854232489997,85.4374994700047,53433.61369512001 2025-03-08,05:54:56.000,67,11084949,13245,0,1741413295,12994.901386659993,85.5714329399998,53433.78138600001 2025-03-08,05:54:57.000,67,11084994,13645,0,1741413296,12994.914859279997,85.6701207599981,53433.90016704001 2025-03-08,05:54:58.000,67,11084932,13445,0,1741413297,12994.921595589993,85.79700510000112,53434.074845040006 2025-03-08,05:54:59.000,67,11084941,13845,0,1741413298,12994.921595589993,85.96618422000029,53434.15170336 2025-03-08,05:55:00.000,67,11084984,13685,0,1741413299,12994.928331900002,86.0296263900018,53434.30542 2025-03-08,05:55:01.000,67,11084991,13605,0,1741413300,12994.988958690003,86.04372465000051,53434.43118816001 2025-03-08,05:55:02.000,67,11084959,13565,0,1741413301,12995.002431309993,86.16355986000417,53434.56394344 2025-03-08,05:55:03.000,67,11084938,13565,0,1741413302,12995.042849169993,86.26224768000247,53434.63381464 2025-03-08,05:55:04.000,67,11084948,13805,0,1741413303,12995.009167619988,86.29044419999991,53434.745608560006 2025-03-08,05:55:05.000,67,11084966,13725,0,1741413304,12995.002431309993,86.3397881100027,53434.85740248 2025-03-08,05:55:06.000,67,11084963,13645,0,1741413305,12994.968749760003,86.40323028000421,53434.941247920004 2025-03-08,05:55:07.000,67,11084980,13445,0,1741413306,12995.022640239993,86.41027941000357,53435.080990320006 2025-03-08,05:55:08.000,67,11084962,13645,0,1741413307,12995.069794409988,86.438475930001,53435.18579712 2025-03-08,05:55:09.000,67,11084989,13765,0,1741413308,12995.150630129989,86.4737215799978,53435.24169408001 2025-03-08,05:55:10.000,67,11084991,13885,0,1741413309,12995.197784299999,86.4878198400038,53435.32553952 2025-03-08,05:55:11.000,67,11084967,13965,0,1741413310,12995.305565259994,86.5865076600021,53435.40239784 2025-03-08,05:55:12.000,67,11084967,13325,0,1741413311,12995.35271942999,86.6217533099989,53435.50021752 2025-03-08,05:55:13.000,67,11084966,13405,0,1741413312,12995.45376407999,86.66404809000232,53435.61899856 2025-03-08,05:55:14.000,67,11084995,13565,0,1741413313,12995.50091825,86.69224460999976,53435.681882640005 2025-03-08,05:55:15.000,67,11085008,13845,0,1741413314,12995.52112718,86.74863765000191,53435.77271520001 2025-03-08,05:55:16.000,67,11084975,13725,0,1741413315,12995.507654559995,86.81207982000342,53435.84258640001 2025-03-08,05:55:17.000,67,11085004,13845,0,1741413316,12995.53459979999,86.82617808000214,53435.947393200004 2025-03-08,05:55:18.000,67,11084946,13525,0,1741413317,12995.588490279995,86.86142372999893,53435.947393200004 2025-03-08,05:55:19.000,67,11084956,13645,0,1741413318,12995.56154504,86.94601328999852,53436.0522 2025-03-08,05:55:20.000,67,11084948,13605,0,1741413319,12995.58175397,86.98830807000195,53436.1220712 2025-03-08,05:55:21.000,67,11084950,13885,0,1741413320,12995.59522658999,86.98830807000195,53436.136045440006 2025-03-08,05:55:22.000,67,11084966,14005,0,1741413321,12995.588490279995,87.01650458999939,53436.21290376 2025-03-08,05:55:23.000,67,11084984,13725,0,1741413322,12995.59522658999,87.05175024000346,53436.24783936001 2025-03-08,05:55:24.000,67,11084982,13925,0,1741413323,12995.548072419995,87.05175024000346,53436.26880072 2025-03-08,05:55:25.000,67,11085000,13845,0,1741413324,12995.568281349995,87.0799467600009,53436.31072344 2025-03-08,05:55:26.000,67,11084951,13405,0,1741413325,12995.53459979999,87.15043806000176,53436.35963328 2025-03-08,05:55:27.000,67,11084989,13405,0,1741413326,12995.53459979999,87.17158544999984,53436.38758176 2025-03-08,05:55:28.000,67,11084995,13685,0,1741413327,12995.426818839995,87.17158544999984,53436.34565904001 2025-03-08,05:55:29.000,67,11084960,13605,0,1741413328,12995.42008253,87.24912588000007,53436.40854312 2025-03-08,05:55:30.000,67,11084996,13925,0,1741413329,12995.42008253,87.32666631000029,53436.42950448 2025-03-08,05:55:31.000,67,11084969,13805,0,1741413330,12995.37292835999,87.37601022000308,53436.44347872001 2025-03-08,05:55:32.000,67,11084951,13565,0,1741413331,12995.35271942999,87.50289455999882,53436.471427200006 2025-03-08,05:55:33.000,67,11084962,13285,0,1741413332,12995.29209263999,87.6015823800044,53436.450465840004 2025-03-08,05:55:34.000,67,11084974,13845,0,1741413333,12995.285356329994,87.69322107000335,53436.44347872001 2025-03-08,05:55:35.000,67,11084974,13645,0,1741413334,12995.278620019999,87.77781063000293,53436.47841432 2025-03-08,05:55:36.000,67,11084958,13605,0,1741413335,12995.170839059989,87.86944932000188,53436.48540144 2025-03-08,05:55:37.000,67,11085004,13645,0,1741413336,12995.164102749994,87.95403888000146,53436.49937568 2025-03-08,05:55:38.000,67,11085017,13765,0,1741413337,12995.116948579998,88.01043192000361,53436.46444008001 2025-03-08,05:55:39.000,67,11084926,13725,0,1741413338,12995.116948579998,88.10911974000192,53436.47841432 2025-03-08,05:55:40.000,67,11084982,13485,0,1741413339,12995.022640239993,88.17961104000278,53436.49238856001 2025-03-08,05:55:41.000,67,11084967,13605,0,1741413340,12994.995694999998,88.2923971199998,53436.5063628 2025-03-08,05:55:42.000,67,11084992,14165,0,1741413341,12994.988958690003,88.36288842000067,53436.48540144 2025-03-08,05:55:43.000,67,11084998,13765,0,1741413342,12994.948540830002,88.48272363000433,53436.471427200006 2025-03-08,05:55:44.000,67,11084974,13645,0,1741413343,12994.941804519993,88.62370622999879,53436.44347872001 2025-03-08,05:55:45.000,67,11084963,13485,0,1741413344,12994.928331900002,88.70829578999837,53436.422517360006 2025-03-08,05:55:46.000,67,11084978,13565,0,1741413345,12994.928331900002,88.76468883000052,53436.471427200006 2025-03-08,05:55:47.000,67,11085003,14045,0,1741413346,12994.867705110002,88.87042577999819,53436.48540144 2025-03-08,05:55:48.000,67,11084958,13645,0,1741413347,12994.860968799992,88.90567143000226,53436.450465840004 2025-03-08,05:55:49.000,67,11084960,13765,0,1741413348,12994.807078320002,88.98321186000248,53436.45745296 2025-03-08,05:55:50.000,67,11084969,13925,0,1741413349,12994.786869390002,89.01845750999928,53436.5063628 2025-03-08,05:55:51.000,67,11084960,13845,0,1741413350,12994.773396769997,89.07485055000143,53436.471427200006 2025-03-08,05:55:52.000,67,11084968,13485,0,1741413351,12994.726242600002,89.11009619999822,53436.4364916 2025-03-08,05:55:53.000,67,11084966,13725,0,1741413352,12994.665615810001,89.18058749999909,53436.46444008001 2025-03-08,05:55:54.000,67,11084996,13765,0,1741413353,12994.578043779991,89.2087840200038,53436.45745296 2025-03-08,05:55:55.000,67,11084972,14045,0,1741413354,12994.47699912999,89.28632445000403,53436.450465840004 2025-03-08,05:55:56.000,67,11084967,13685,0,1741413355,12994.38269079,89.37091401000362,53436.41553024001 2025-03-08,05:55:57.000,67,11084998,13845,0,1741413356,12994.207546729995,89.46255270000256,53436.38059464 2025-03-08,05:55:58.000,67,11084960,13365,0,1741413357,12994.07282052999,89.54009313000279,53436.34565904001 2025-03-08,05:55:59.000,67,11084956,13245,0,1741413358,12993.944830639994,89.63878095000109,53436.31072344 2025-03-08,05:56:00.000,67,11085018,13725,0,1741413359,12993.803368129993,89.70927225000196,53436.31072344 2025-03-08,05:56:01.000,67,11084958,13765,0,1741413360,12993.695587169997,89.76566529000411,53436.3316848 2025-03-08,05:56:02.000,67,11084997,13925,0,1741413361,12993.520443109992,89.8361565899977,53436.31771056 2025-03-08,05:56:03.000,67,11084965,13885,0,1741413362,12993.352035359996,89.92074615000456,53436.22687800001 2025-03-08,05:56:04.000,67,11084961,14005,0,1741413363,12993.19710022999,89.97009006000008,53436.22687800001 2025-03-08,05:56:05.000,67,11084970,13165,0,1741413364,12993.05563771999,89.9841883199988,53436.20591664001 2025-03-08,05:56:06.000,67,11084955,13525,0,1741413365,12992.89396627999,90.05467961999966,53436.17796816001 2025-03-08,05:56:07.000,67,11084977,13485,0,1741413366,12992.792921629989,90.13926917999925,53436.10809696001 2025-03-08,05:56:08.000,67,11084968,13605,0,1741413367,12992.685140669993,90.22385873999883,53436.07316136 2025-03-08,05:56:09.000,67,11084999,13405,0,1741413368,12992.624513879993,90.31549742999778,53436.02425152 2025-03-08,05:56:10.000,67,11085000,14005,0,1741413369,12992.503260299993,90.41418525000336,53436.01027728001 2025-03-08,05:56:11.000,67,11085028,13565,0,1741413370,12992.483051369993,90.47762742000486,53435.99630304 2025-03-08,05:56:12.000,67,11084931,13245,0,1741413371,12992.422424579992,90.58336437000253,53435.92643184 2025-03-08,05:56:13.000,67,11084995,13765,0,1741413372,12992.382006719992,90.69615044999955,53435.89149624001 2025-03-08,05:56:14.000,67,11084984,13925,0,1741413373,12992.382006719992,90.77369087999978,53435.85656064 2025-03-08,05:56:15.000,67,11084986,13565,0,1741413374,12992.368534100002,90.7877891399985,53435.898483360004 2025-03-08,05:56:16.000,67,11085018,13885,0,1741413375,12992.382006719992,90.87942783000472,53435.84258640001 2025-03-08,05:56:17.000,67,11084963,13805,0,1741413376,12992.408951960002,90.94286999999895,53435.82162504001 2025-03-08,05:56:18.000,67,11084927,13565,0,1741413377,12992.503260299993,90.9992630400011,53435.82162504001 2025-03-08,05:56:19.000,67,11085026,13565,0,1741413378,12992.590832329988,91.04860695000389,53435.84258640001 2025-03-08,05:56:20.000,67,11084970,13565,0,1741413379,12992.651459119988,91.11909825000475,53435.800663680006 2025-03-08,05:56:21.000,67,11084999,13885,0,1741413380,12992.739031149998,91.16844216000027,53435.81463792 2025-03-08,05:56:22.000,67,11084965,13725,0,1741413381,12992.840075799999,91.26712997999857,53435.81463792 2025-03-08,05:56:23.000,67,11084991,13525,0,1741413382,12992.99501092999,91.37286693000351,53435.88450912 2025-03-08,05:56:24.000,67,11084992,13565,0,1741413383,12993.14320975,91.46450562000246,53435.89149624001 2025-03-08,05:56:25.000,67,11085012,13685,0,1741413384,12993.26446333,91.57024257000012,53435.947393200004 2025-03-08,05:56:26.000,67,11085002,13645,0,1741413385,12993.412662149996,91.69712691000313,53436.02425152 2025-03-08,05:56:27.000,67,11084999,13685,0,1741413386,12993.648433000002,91.83106037999823,53436.087135600006 2025-03-08,05:56:28.000,67,11084964,13845,0,1741413387,12993.850522299988,91.95089559000189,53436.087135600006 2025-03-08,05:56:29.000,67,11084997,13845,0,1741413388,12994.11323838999,92.10597645000234,53436.20591664001 2025-03-08,05:56:30.000,67,11084990,13765,0,1741413389,12994.37595447999,92.25400818000344,53436.31072344 2025-03-08,05:56:31.000,67,11084941,13645,0,1741413390,12994.679088429992,92.41613817000325,53436.38758176 2025-03-08,05:56:32.000,67,11084994,13405,0,1741413391,12994.928331900002,92.55712076999771,53436.49238856001 2025-03-08,05:56:33.000,67,11084998,13325,0,1741413392,12995.197784299999,92.7051524999988,53436.62514384 2025-03-08,05:56:34.000,67,11085010,13725,0,1741413393,12995.49418193999,92.86023335999926,53436.70200216 2025-03-08,05:56:35.000,67,11084983,13805,0,1741413394,12995.68279862,93.01531421999971,53436.8207832 2025-03-08,05:56:36.000,67,11084988,13925,0,1741413395,12995.837733749991,93.19859160000487,53436.93956424 2025-03-08,05:56:37.000,67,11084992,13925,0,1741413396,12996.080240909992,93.36072159000469,53437.08629376001 2025-03-08,05:56:38.000,67,11084970,13445,0,1741413397,12996.235176039998,93.54399897000258,53437.18411344001 2025-03-08,05:56:39.000,67,11085001,13565,0,1741413398,12996.363165929994,93.74137460999918,53437.32385584 2025-03-08,05:56:40.000,67,11085024,13565,0,1741413399,12996.59220046999,93.95284851000179,53437.47058536001 2025-03-08,05:56:41.000,67,11084981,13685,0,1741413400,12996.726926669995,94.17137154000375,53437.58237928 2025-03-08,05:56:42.000,67,11084970,13925,0,1741413401,12996.868389179996,94.37579630999971,53437.73609592001 2025-03-08,05:56:43.000,67,11084992,13605,0,1741413402,12996.98290645,94.65071238000382,53437.88981256 2025-03-08,05:56:44.000,67,11084963,13725,0,1741413403,12997.137841579992,94.86218627999915,53437.9387224 2025-03-08,05:56:45.000,67,11084933,13325,0,1741413404,12997.245622540002,95.03136539999832,53438.07147768001 2025-03-08,05:56:46.000,67,11085012,13645,0,1741413405,12997.326458260002,95.20759365000413,53438.21122008 2025-03-08,05:56:47.000,67,11084975,13925,0,1741413406,12997.387085050002,95.38382190000266,53438.26012992001 2025-03-08,05:56:48.000,67,11084969,13645,0,1741413407,12997.474657079998,95.5248045000044,53438.35096248 2025-03-08,05:56:49.000,67,11084994,13645,0,1741413408,12997.542020179993,95.67283622999821,53438.51865336 2025-03-08,05:56:50.000,67,11084973,13605,0,1741413409,12997.555492799998,95.77857318000315,53438.581537440004 2025-03-08,05:56:51.000,67,11084944,13445,0,1741413410,12997.535283869998,95.91250664999825,53438.62346016001 2025-03-08,05:56:52.000,67,11084920,13325,0,1741413411,12997.501602319993,96.02529273000255,53438.72127984001 2025-03-08,05:56:53.000,67,11084972,13645,0,1741413412,12997.427502909988,96.10988229000213,53438.76320256001 2025-03-08,05:56:54.000,67,11084993,13565,0,1741413413,12997.380348739993,96.180373590003,53438.819099520006 2025-03-08,05:56:55.000,67,11084999,13645,0,1741413414,12997.312985639997,96.30725792999874,53438.85403512 2025-03-08,05:56:56.000,67,11084978,13685,0,1741413415,12997.211940989997,96.39889661999769,53438.819099520006 2025-03-08,05:56:57.000,67,11085017,14085,0,1741413416,12997.063742170001,96.4270931400024,53438.85403512 2025-03-08,05:56:58.000,67,11084934,13485,0,1741413417,12997.043533240001,96.45528965999983,53438.85403512 2025-03-08,05:56:59.000,67,11084966,13605,0,1741413418,12996.969433829996,96.44119140000112,53438.85403512 2025-03-08,05:57:00.000,67,11084992,13925,0,1741413419,12996.955961209991,96.48348618000455,53438.86102224001 2025-03-08,05:57:01.000,67,11085007,14005,0,1741413420,12996.89533441999,96.51168270000198,53438.73525408 2025-03-08,05:57:02.000,67,11084966,13645,0,1741413421,12996.84144394,96.49758444000327,53438.75621544 2025-03-08,05:57:03.000,67,11084937,13525,0,1741413422,12996.69998143,96.43414227000176,53438.67935712 2025-03-08,05:57:04.000,67,11084949,13885,0,1741413423,12996.53157367999,96.37774922999961,53438.630447280004 2025-03-08,05:57:05.000,67,11084981,13485,0,1741413424,12996.396847479999,96.40594575000432,53438.6374344 2025-03-08,05:57:06.000,67,11084959,13565,0,1741413425,12996.282330209993,96.34250358000281,53438.49070488 2025-03-08,05:57:07.000,67,11084999,13645,0,1741413426,12996.053295669997,96.30020879999938,53438.45576928001 2025-03-08,05:57:08.000,67,11084967,13285,0,1741413427,12995.864678990001,96.3284053200041,53438.323014 2025-03-08,05:57:09.000,67,11084944,13325,0,1741413428,12995.72321648,96.3143070599981,53438.19025872001 2025-03-08,05:57:10.000,67,11084993,13805,0,1741413429,12995.568281349995,96.34955271000217,53438.09243904001 2025-03-08,05:57:11.000,67,11084972,13565,0,1741413430,12995.37966467,96.35660184000153,53437.98763224 2025-03-08,05:57:12.000,67,11084985,13605,0,1741413431,12995.238202159999,96.34250358000281,53437.89679968 2025-03-08,05:57:13.000,67,11085011,13805,0,1741413432,12995.042849169993,96.37070010000025,53437.75007016 2025-03-08,05:57:14.000,67,11084996,13645,0,1741413433,12994.847496180002,96.39184748999833,53437.61731488001 2025-03-08,05:57:15.000,67,11085015,13405,0,1741413434,12994.672352119997,96.42004401000304,53437.46359824 2025-03-08,05:57:16.000,67,11085010,13765,0,1741413435,12994.530889609996,96.42004401000304,53437.31686872 2025-03-08,05:57:17.000,67,11084979,13725,0,1741413436,12994.369218169995,96.4270931400024,53437.191100560005 2025-03-08,05:57:18.000,67,11084967,13245,0,1741413437,12994.17386517999,96.39889661999769,53437.00244832 2025-03-08,05:57:19.000,67,11084984,13485,0,1741413438,12993.998721119999,96.36365097000089,53436.81379608 2025-03-08,05:57:20.000,67,11084977,13885,0,1741413439,12993.810104439988,96.36365097000089,53436.67405368 2025-03-08,05:57:21.000,67,11084997,13885,0,1741413440,12993.560860969992,96.32135619000474,53436.5063628 2025-03-08,05:57:22.000,67,11084960,13685,0,1741413441,12993.352035359996,96.30725792999874,53436.35963328 2025-03-08,05:57:23.000,67,11084958,13525,0,1741413442,12993.09605557999,96.25791402000323,53436.184955280005 2025-03-08,05:57:24.000,67,11084982,13565,0,1741413443,12992.846812109994,96.24381576000451,53435.968354560006 2025-03-08,05:57:25.000,67,11085009,13765,0,1741413444,12992.637986499998,96.18742272000236,53435.85656064 2025-03-08,05:57:26.000,67,11084960,13525,0,1741413445,12992.408951960002,96.12398055000085,53435.62598568001 2025-03-08,05:57:27.000,67,11084988,13645,0,1741413446,12992.179917419991,96.10988229000213,53435.40938496001 2025-03-08,05:57:28.000,67,11085008,13525,0,1741413447,12991.9643555,96.03939099000127,53435.2836168 2025-03-08,05:57:29.000,67,11085011,13685,0,1741413448,12991.789211439995,95.99709620999784,53435.02509336 2025-03-08,05:57:30.000,67,11084979,14125,0,1741413449,12991.68143048,95.99004707999848,53434.8993252 2025-03-08,05:57:31.000,67,11084974,13565,0,1741413450,12991.539967969999,95.90545751999889,53434.70368584 2025-03-08,05:57:32.000,67,11085001,13445,0,1741413451,12991.438923319998,95.91955578000488,53434.53599496 2025-03-08,05:57:33.000,67,11084971,13725,0,1741413452,12991.411978079988,95.88431013000081,53434.33336848001 2025-03-08,05:57:34.000,67,11085004,13965,0,1741413453,12991.378296529998,95.86316274000274,53434.172664720005 2025-03-08,05:57:35.000,67,11084971,13605,0,1741413454,12991.385032839993,95.87726100000145,53434.03292232 2025-03-08,05:57:36.000,67,11084962,13245,0,1741413455,12991.351351290003,95.89135926000017,53433.83029584001 2025-03-08,05:57:37.000,67,11085010,13685,0,1741413456,12991.371560219988,95.89840838999953,53433.739463280006 2025-03-08,05:57:38.000,67,11084948,13845,0,1741413457,12991.385032839993,95.94070317000296,53433.58574664 2025-03-08,05:57:39.000,67,11084984,13765,0,1741413458,12991.418714389998,95.99709620999784,53433.48093984 2025-03-08,05:57:40.000,67,11084994,13165,0,1741413459,12991.479341179998,95.99709620999784,53433.3621588 2025-03-08,05:57:41.000,67,11084963,13725,0,1741413460,12991.519759039998,95.99004707999848,53433.24337776 2025-03-08,05:57:42.000,67,11084930,13765,0,1741413461,12991.492813799989,96.03939099000127,53433.20844216001 2025-03-08,05:57:43.000,67,11084971,14165,0,1741413462,12991.533231659989,96.04644012000063,53433.11062248001 2025-03-08,05:57:44.000,67,11084969,13565,0,1741413463,12991.573649519989,96.08873490000406,53433.01978992001 2025-03-08,05:57:45.000,67,11084975,13565,0,1741413464,12991.61406737999,96.16627533000428,53432.98485432 2025-03-08,05:57:46.000,67,11084992,13485,0,1741413465,12991.647748929994,96.17332446000364,53432.85209904001 2025-03-08,05:57:47.000,67,11084975,13845,0,1741413466,12991.68143048,96.26496315000259,53432.81017632 2025-03-08,05:57:48.000,67,11084961,13565,0,1741413467,12991.71511202999,96.25086489000387,53432.81017632 2025-03-08,05:57:49.000,67,11085000,13485,0,1741413468,12991.71511202999,96.28611054000066,53432.72633088001 2025-03-08,05:57:50.000,67,11084983,13645,0,1741413469,12991.72184834,96.26496315000259,53432.6285112 2025-03-08,05:57:51.000,67,11084960,13525,0,1741413470,12991.7622662,96.2790614100013,53432.62152408 2025-03-08,05:57:52.000,67,11084999,14165,0,1741413471,12991.74205727,96.29315967000002,53432.57960136 2025-03-08,05:57:53.000,67,11084972,13405,0,1741413472,12991.74205727,96.32135619000474,53432.544665760004 2025-03-08,05:57:54.000,67,11085016,13725,0,1741413473,12991.77573881999,96.34250358000281,53432.50274304 2025-03-08,05:57:55.000,67,11085008,13565,0,1741413474,12991.728584649994,96.37774922999961,53432.495755920005 2025-03-08,05:57:56.000,67,11084983,13565,0,1741413475,12991.73532095999,96.40594575000432,53432.46780744001 2025-03-08,05:57:57.000,67,11084992,13325,0,1741413476,12991.688166789994,96.43414227000176,53432.46082032 2025-03-08,05:57:58.000,67,11084999,13765,0,1741413477,12991.688166789994,96.49758444000327,53432.39094912001 2025-03-08,05:57:59.000,67,11084977,13765,0,1741413478,12991.688166789994,96.55397747999814,53432.40492336 2025-03-08,05:58:00.000,67,11085026,13725,0,1741413479,12991.71511202999,96.64561617000436,53432.40492336 2025-03-08,05:58:01.000,67,11084984,13885,0,1741413480,12991.69490309999,96.7372548600033,53432.39094912001 2025-03-08,05:58:02.000,67,11084994,13965,0,1741413481,12991.769002509995,96.80774616000417,53432.41191048 2025-03-08,05:58:03.000,67,11084999,13565,0,1741413482,12991.86331085,96.89938485000312,53432.36998776001 2025-03-08,05:58:04.000,67,11085032,13245,0,1741413483,12991.9643555,96.9839744100027,53432.36300064 2025-03-08,05:58:05.000,67,11084992,13685,0,1741413484,12991.98456443,97.1320061400038,53432.30710368 2025-03-08,05:58:06.000,67,11085008,13165,0,1741413485,12992.02498229,97.19544830999803,53432.328065040005 2025-03-08,05:58:07.000,67,11084976,13645,0,1741413486,12992.078872769991,97.25889047999954,53432.383962 2025-03-08,05:58:08.000,67,11084970,13445,0,1741413487,12992.186653730001,97.36462743000448,53432.36300064 2025-03-08,05:58:09.000,67,11084999,13445,0,1741413488,12992.233807899996,97.52675742000429,53432.376974880004 2025-03-08,05:58:10.000,67,11084998,13765,0,1741413489,12992.267489450001,97.61839611000323,53432.383962 2025-03-08,05:58:11.000,67,11084970,13645,0,1741413490,12992.267489450001,97.73118219000025,53432.397936240006 2025-03-08,05:58:12.000,67,11084998,13405,0,1741413491,12992.220335279992,97.80872262000048,53432.41889760001 2025-03-08,05:58:13.000,67,11085005,13565,0,1741413492,12992.213598969996,97.94265609000286,53432.376974880004 2025-03-08,05:58:14.000,67,11084969,13925,0,1741413493,12992.146235870001,98.06249129999924,53432.397936240006 2025-03-08,05:58:15.000,67,11084993,13845,0,1741413494,12992.072136459996,98.11183521000203,53432.397936240006 2025-03-08,05:58:16.000,67,11085017,13525,0,1741413495,12992.06540015,98.21757215999969,53432.383962 2025-03-08,05:58:17.000,67,11085027,13565,0,1741413496,12992.051927529996,98.32330911000463,53432.376974880004 2025-03-08,05:58:18.000,67,11084982,13525,0,1741413497,12991.9643555,98.39380040999822,53432.32107792001 2025-03-08,05:58:19.000,67,11085006,13645,0,1741413498,12991.95761918999,98.41494780000357,53432.30710368 2025-03-08,05:58:20.000,67,11085036,14045,0,1741413499,12991.95761918999,98.46429170999909,53432.3140908 2025-03-08,05:58:21.000,67,11085044,13925,0,1741413500,12991.97782811999,98.45019345000037,53432.23723248 2025-03-08,05:58:22.000,67,11085017,13525,0,1741413501,12991.991300739995,98.52068475000124,53432.20229688001 2025-03-08,05:58:23.000,67,11085030,13525,0,1741413502,12991.97782811999,98.51363562000188,53432.174348399996 2025-03-08,05:58:24.000,67,11084975,13445,0,1741413503,12991.95761918999,98.4783899699978,53432.11845144 2025-03-08,05:58:25.000,67,11084966,13245,0,1741413504,12991.91720132999,98.50658649000252,53432.111464320005 2025-03-08,05:58:26.000,67,11085020,13525,0,1741413505,12991.92393764,98.45724257999973,53432.041593120004 2025-03-08,05:58:27.000,67,11085015,13365,0,1741413506,12991.91720132999,98.44314432000101,53431.9996704 2025-03-08,05:58:28.000,67,11085023,13285,0,1741413507,12991.95761918999,98.46429170999909,53431.95076056 2025-03-08,05:58:29.000,67,11085019,14085,0,1741413508,12992.031718599996,98.4783899699978,53431.873902240004 2025-03-08,05:58:30.000,67,11084964,13565,0,1741413509,12992.08560908,98.4924882300038,53431.84595376001 2025-03-08,05:58:31.000,67,11085041,13365,0,1741413510,12992.112554319996,98.57707779000339,53431.81101816 2025-03-08,05:58:32.000,67,11085057,13925,0,1741413511,12992.12602694,98.63347082999826,53431.7551212 2025-03-08,05:58:33.000,67,11084961,13685,0,1741413512,12992.10581801,98.68986387000041,53431.64332728 2025-03-08,05:58:34.000,67,11084977,13565,0,1741413513,12992.04519122,98.70396212999913,53431.68525 2025-03-08,05:58:35.000,67,11084978,13445,0,1741413514,12991.99803704999,98.76035517000128,53431.58743032 2025-03-08,05:58:36.000,67,11085003,13965,0,1741413515,12991.910465019995,98.75330604000192,53431.53153336001 2025-03-08,05:58:37.000,67,11085005,13565,0,1741413516,12991.829629299995,98.73215865000384,53431.46864928 2025-03-08,05:58:38.000,67,11085010,13485,0,1741413517,12991.80268406,98.71806038999785,53431.370829600004 2025-03-08,05:58:39.000,67,11084972,13765,0,1741413518,12991.78247513,98.71101125999849,53431.29397128001 2025-03-08,05:58:40.000,67,11084964,13325,0,1741413519,12991.75552988999,98.70396212999913,53431.17519024001 2025-03-08,05:58:41.000,67,11085011,13685,0,1741413520,12991.70163941,98.65461822000361,53431.13326752 2025-03-08,05:58:42.000,67,11084958,13685,0,1741413521,12991.68143048,98.60527431000082,53431.035447840004 2025-03-08,05:58:43.000,67,11085012,14165,0,1741413522,12991.65448523999,98.56297953000467,53430.95858952001 2025-03-08,05:58:44.000,67,11085005,13885,0,1741413523,12991.560176899999,98.49953736000316,53430.85378272 2025-03-08,05:58:45.000,67,11084981,13805,0,1741413524,12991.539967969999,98.4783899699978,53430.721027440006 2025-03-08,05:58:46.000,67,11084988,13765,0,1741413525,12991.492813799989,98.39380040999822,53430.58827216 2025-03-08,05:58:47.000,67,11084963,13965,0,1741413526,12991.506286419994,98.35150563000207,53430.462504 2025-03-08,05:58:48.000,67,11084961,13805,0,1741413527,12991.513022729989,98.30921084999864,53430.37865856001 2025-03-08,05:58:49.000,67,11084994,13525,0,1741413528,12991.513022729989,98.28806346000056,53430.266864640005 2025-03-08,05:58:50.000,67,11084975,13525,0,1741413529,12991.587122139994,98.30921084999864,53430.20398056 2025-03-08,05:58:51.000,67,11084953,13685,0,1741413530,12991.600594759999,98.3444565000027,53430.06423816 2025-03-08,05:58:52.000,67,11084990,13605,0,1741413531,12991.74205727,98.37265302000014,53429.95943136 2025-03-08,05:58:53.000,67,11084972,13525,0,1741413532,12991.83636560999,98.35150563000207,53429.882573040006 2025-03-08,05:58:54.000,67,11085001,13485,0,1741413533,12991.910465019995,98.37265302000014,53429.79174048 2025-03-08,05:58:55.000,67,11084991,13565,0,1741413534,12991.88351978,98.33035824000399,53429.693920800004 2025-03-08,05:58:56.000,67,11084951,13325,0,1741413535,12991.85657453999,98.30216171999928,53429.596101120005 2025-03-08,05:58:57.000,67,11085014,13405,0,1741413536,12991.82289299,98.27396520000184,53429.50526856 2025-03-08,05:58:58.000,67,11084989,13285,0,1741413537,12991.870047159995,98.22462128999905,53429.379500400006 2025-03-08,05:58:59.000,67,11085029,13325,0,1741413538,12991.95761918999,98.21757215999969,53429.33059056001 2025-03-08,05:59:00.000,67,11084981,13445,0,1741413539,12991.97782811999,98.16822825000418,53429.21879664 2025-03-08,05:59:01.000,67,11084984,13245,0,1741413540,12991.97782811999,98.17527738000354,53429.07905424 2025-03-08,05:59:02.000,67,11084913,13245,0,1741413541,12991.98456443,98.09773695000331,53428.96726032001 2025-03-08,05:59:03.000,67,11084955,13925,0,1741413542,12991.95761918999,98.02724565000244,53428.91136336 2025-03-08,05:59:04.000,67,11085002,13525,0,1741413543,12992.01824597999,98.02019652000308,53428.827517920006 2025-03-08,05:59:05.000,67,11085012,13565,0,1741413544,12992.072136459996,97.94265609000286,53428.68078840001 2025-03-08,05:59:06.000,67,11084981,13565,0,1741413545,12992.152972179996,97.84396827000455,53428.61790432 2025-03-08,05:59:07.000,67,11085009,13525,0,1741413546,12992.260753139992,97.8228208799992,53428.53405888001 2025-03-08,05:59:08.000,67,11085001,13485,0,1741413547,12992.334852549997,97.77347697000368,53428.40829072 2025-03-08,05:59:09.000,67,11084975,13725,0,1741413548,12992.388743030002,97.78052610000304,53428.31047104 2025-03-08,05:59:10.000,67,11084960,13965,0,1741413549,12992.442633509992,97.75937870999769,53428.24059984 2025-03-08,05:59:11.000,67,11084962,13485,0,1741413550,12992.489787680002,97.71708393000154,53428.14976728001 2025-03-08,05:59:12.000,67,11084991,13685,0,1741413551,12992.435897199997,97.68183828000474,53428.05893472001 2025-03-08,05:59:13.000,67,11084970,13565,0,1741413552,12992.321379929992,97.55495394000172,53427.96111504001 2025-03-08,05:59:14.000,67,11085003,13485,0,1741413553,12992.348325170002,97.51970828999765,53427.77944992 2025-03-08,05:59:15.000,67,11085012,13805,0,1741413554,12992.375270409997,97.4421678600047,53427.69560448001 2025-03-08,05:59:16.000,67,11084973,13725,0,1741413555,12992.375270409997,97.40692221000063,53427.62573328001 2025-03-08,05:59:17.000,67,11084958,13805,0,1741413556,12992.368534100002,97.3787256900032,53427.513939360004 2025-03-08,05:59:18.000,67,11084932,13445,0,1741413557,12992.341588859992,97.30118526000297,53427.39515832 2025-03-08,05:59:19.000,67,11084967,13805,0,1741413558,12992.287698380002,97.20954657000402,53427.27637728 2025-03-08,05:59:20.000,67,11084955,13405,0,1741413559,12992.267489450001,97.12495701000444,53427.22746744 2025-03-08,05:59:21.000,67,11084968,13245,0,1741413560,12992.260753139992,97.02626918999886,53427.06676368 2025-03-08,05:59:22.000,67,11084961,13965,0,1741413561,12992.301170999992,96.96282702000462,53426.92702128 2025-03-08,05:59:23.000,67,11084953,13405,0,1741413562,12992.247280520001,96.8711883299984,53426.88509856001 2025-03-08,05:59:24.000,67,11084947,13605,0,1741413563,12992.247280520001,96.81479529000353,53426.675484960004 2025-03-08,05:59:25.000,67,11084996,13925,0,1741413564,12992.186653730001,96.7725005100001,53426.59862664001 2025-03-08,05:59:26.000,67,11084945,13445,0,1741413565,12992.186653730001,96.73020573000395,53426.47285848001 2025-03-08,05:59:27.000,67,11084987,13525,0,1741413566,12992.227071590001,96.68791095000051,53426.38901304 2025-03-08,05:59:28.000,67,11084952,13605,0,1741413567,12992.247280520001,96.64561617000436,53426.24927064 2025-03-08,05:59:29.000,67,11084942,13565,0,1741413568,12992.301170999992,96.61037052000029,53426.16542520001 2025-03-08,05:59:30.000,67,11084969,13805,0,1741413569,12992.294434689997,96.56807574000413,53426.08157976 2025-03-08,05:59:31.000,67,11084994,13605,0,1741413570,12992.274225759997,96.53987921999942,53425.920876 2025-03-08,05:59:32.000,67,11084967,13445,0,1741413571,12992.280962069992,96.49758444000327,53425.837030560004 2025-03-08,05:59:33.000,67,11084967,13405,0,1741413572,12992.254016829997,96.4270931400024,53425.6763268 2025-03-08,05:59:34.000,67,11085010,13725,0,1741413573,12992.139499559991,96.33545445000345,53425.620429840004 2025-03-08,05:59:35.000,67,11084938,13725,0,1741413574,12992.031718599996,96.2156192399998,53425.56453288001 2025-03-08,05:59:36.000,67,11085011,13405,0,1741413575,12991.92393764,96.09578403000341,53425.43876472 2025-03-08,05:59:37.000,67,11084964,13885,0,1741413576,12991.789211439995,95.94070317000296,53425.34094504 2025-03-08,05:59:38.000,67,11084952,13725,0,1741413577,12991.63427630999,95.8702118700021,53425.13133144001 2025-03-08,05:59:39.000,67,11084980,13285,0,1741413578,12991.566913209994,95.71513101000164,53424.998576160004 2025-03-08,05:59:40.000,67,11085005,13485,0,1741413579,12991.513022729989,95.5741484099999,53424.91473072 2025-03-08,05:59:41.000,67,11085030,13685,0,1741413580,12991.418714389998,95.48955885000032,53424.830885280004 2025-03-08,05:59:42.000,67,11085007,13685,0,1741413581,12991.364823909993,95.44726407000417,53424.74703984 2025-03-08,05:59:43.000,67,11084986,13525,0,1741413582,12991.257042949997,95.39792016000138,53424.62127168 2025-03-08,05:59:44.000,67,11084958,13925,0,1741413583,12991.135789369997,95.29218321000371,53424.46056792001 2025-03-08,05:59:45.000,67,11084935,13405,0,1741413584,12991.001063169992,95.22169191000285,53424.37672248 2025-03-08,05:59:46.000,67,11084957,13605,0,1741413585,12990.920227449991,95.15120061000198,53424.22300584001 2025-03-08,05:59:47.000,67,11084989,13885,0,1741413586,12990.8865459,95.08070931000111,53424.15313464001 2025-03-08,05:59:48.000,67,11084984,13725,0,1741413587,12990.879809589991,95.02431626999896,53424.03435360001 2025-03-08,05:59:49.000,67,11085008,13965,0,1741413588,12990.994326859996,94.96087410000473,53423.97146952 2025-03-08,05:59:50.000,67,11084965,13565,0,1741413589,12991.068426270002,94.91153019000194,53423.88063696 2025-03-08,05:59:51.000,67,11084982,13445,0,1741413590,12991.122316749992,94.89743193000322,53423.775830160004 2025-03-08,05:59:52.000,67,11084985,13325,0,1741413591,12991.155998299997,94.85513714999979,53423.6849976 2025-03-08,05:59:53.000,67,11085012,13925,0,1741413592,12991.088635200002,94.86923540999851,53423.559229440005 2025-03-08,05:59:54.000,67,11084988,13765,0,1741413593,12991.041481029992,94.87628453999787,53423.52429384 2025-03-08,05:59:55.000,67,11084974,13525,0,1741413594,12990.933700069996,94.91153019000194,53423.53128096001 2025-03-08,05:59:56.000,67,11084981,13765,0,1741413595,12990.832655419996,94.8833336700045,53423.39852568 2025-03-08,05:59:57.000,67,11084962,13685,0,1741413596,12990.75855600999,94.87628453999787,53423.33564160001 2025-03-08,05:59:58.000,67,11084965,13805,0,1741413597,12990.63730242999,94.86923540999851,53423.293718880006 2025-03-08,05:59:59.000,67,11084967,13405,0,1741413598,12990.509312539994,94.90448106000258,53423.18891208 2025-03-08,06:00:00.000,67,11084983,13645,0,1741413599,12990.293750619989,94.85513714999979,53423.0910924 2025-03-08,06:00:01.000,67,11084998,13885,0,1741413600,12990.037770839997,94.80579324000428,53422.96532424 2025-03-08,06:00:02.000,67,11084938,13485,0,1741413601,12989.936726189997,94.78464584999892,53422.88147880001 2025-03-08,06:00:03.000,67,11084975,13605,0,1741413602,12989.808736300001,94.7705475900002,53422.80462048 2025-03-08,06:00:04.000,67,11084937,13645,0,1741413603,12989.606647,94.72825281000405,53422.7068008 2025-03-08,06:00:05.000,67,11084977,13365,0,1741413604,12989.41803031999,94.72825281000405,53422.622955360006 2025-03-08,06:00:06.000,67,11084983,13405,0,1741413605,12989.202468399999,94.66481064000254,53422.51814856 2025-03-08,06:00:07.000,67,11084937,13805,0,1741413606,12988.953224929988,94.61546672999975,53422.44129024 2025-03-08,06:00:08.000,67,11084926,13565,0,1741413607,12988.710717770002,94.58727021000232,53422.287573600006 2025-03-08,06:00:09.000,67,11084946,14125,0,1741413608,12988.414320129996,94.49563152000337,53422.1478312 2025-03-08,06:00:10.000,67,11084978,13685,0,1741413609,12988.192021899995,94.44628761000058,53421.97315320001 2025-03-08,06:00:11.000,67,11084999,13245,0,1741413610,12987.949514739994,94.43218935000186,53421.80546232001 2025-03-08,06:00:12.000,67,11084976,13405,0,1741413611,12987.841733779998,94.39694369999779,53421.70065552 2025-03-08,06:00:13.000,67,11084949,13365,0,1741413612,12987.733952819988,94.38989456999843,53421.560913119996 2025-03-08,06:00:14.000,67,11084992,13925,0,1741413613,12987.680062339998,94.36874718000036,53421.36527376 2025-03-08,06:00:15.000,67,11084990,13925,0,1741413614,12987.525127209992,94.36874718000036,53421.21854424 2025-03-08,06:00:16.000,67,11085025,13365,0,1741413615,12987.424082559992,94.34759979000228,53421.12771168 2025-03-08,06:00:17.000,67,11084995,13765,0,1741413616,12987.329774220001,94.31940327000484,53420.91111096 2025-03-08,06:00:18.000,67,11085003,13525,0,1741413617,12987.363455769992,94.30530500999885,53420.77136856001 2025-03-08,06:00:19.000,67,11084997,13525,0,1741413618,12987.383664699992,94.27005936000205,53420.65258752001 2025-03-08,06:00:20.000,67,11085027,13605,0,1741413619,12987.329774220001,94.24186284000461,53420.55476784001 2025-03-08,06:00:21.000,67,11084973,13565,0,1741413620,12987.282620049991,94.27005936000205,53420.34515424001 2025-03-08,06:00:22.000,67,11084987,13525,0,1741413621,12987.235465879996,94.28415762000077,53420.26829592001 2025-03-08,06:00:23.000,67,11084969,13685,0,1741413622,12987.174839089996,94.2136663199999,53420.18445048 2025-03-08,06:00:24.000,67,11084994,13445,0,1741413623,12987.08726706,94.2136663199999,53420.04470808 2025-03-08,06:00:25.000,67,11084961,13525,0,1741413624,12987.013167649995,94.23481370999798,53419.86304296001 2025-03-08,06:00:26.000,67,11085001,13525,0,1741413625,12986.96601348,94.17137154000375,53419.73028768 2025-03-08,06:00:27.000,67,11085019,13605,0,1741413626,12986.97948609999,94.12202763000096,53419.583558160004 2025-03-08,06:00:28.000,67,11084969,13445,0,1741413627,12987.0468492,94.14317501999903,53419.4927256 2025-03-08,06:00:29.000,67,11084988,13725,0,1741413628,12987.174839089996,94.10792937000224,53419.38791880001 2025-03-08,06:00:30.000,67,11084968,13925,0,1741413629,12987.12768492,94.14317501999903,53419.22721504 2025-03-08,06:00:31.000,67,11084998,13525,0,1741413630,12987.053585509995,94.14317501999903,53419.16433096 2025-03-08,06:00:32.000,67,11084985,13765,0,1741413631,12987.01990395999,94.13612588999968,53419.031575680005 2025-03-08,06:00:33.000,67,11084991,13645,0,1741413632,12986.92559562,94.05153633000009,53418.87785904001 2025-03-08,06:00:34.000,67,11084982,13725,0,1741413633,12986.81781465999,94.02333981000265,53418.70318104 2025-03-08,06:00:35.000,67,11084995,13605,0,1741413634,12986.770660489994,94.04448720000073,53418.6542712 2025-03-08,06:00:36.000,67,11084969,13765,0,1741413635,12986.716770009989,94.03743807000137,53418.53549016 2025-03-08,06:00:37.000,67,11084960,13565,0,1741413636,12986.716770009989,94.00219242000458,53418.39574776 2025-03-08,06:00:38.000,67,11084943,13525,0,1741413637,12986.656143219989,93.93170112000371,53418.2699796 2025-03-08,06:00:39.000,67,11085022,13765,0,1741413638,12986.676352149989,93.9669467700005,53418.193121280005 2025-03-08,06:00:40.000,67,11084962,13845,0,1741413639,12986.689824769994,93.95284851000179,53418.01844328001 2025-03-08,06:00:41.000,67,11084985,13485,0,1741413640,12986.642670599998,93.93170112000371,53417.89966224001 2025-03-08,06:00:42.000,67,11084998,13965,0,1741413641,12986.635934289989,93.903504599999,53417.77389408 2025-03-08,06:00:43.000,67,11084973,13725,0,1741413642,12986.629197979993,93.85416069000348,53417.6062032 2025-03-08,06:00:44.000,67,11085019,13645,0,1741413643,12986.602252739998,93.83301329999813,53417.55030624 2025-03-08,06:00:45.000,67,11084995,13765,0,1741413644,12986.582043809998,93.77662026000326,53417.43851232 2025-03-08,06:00:46.000,67,11085000,13445,0,1741413645,12986.595516429988,93.7695711300039,53417.305757040005 2025-03-08,06:00:47.000,67,11084986,13565,0,1741413646,12986.696561079989,93.67088330999832,53417.207937360006 2025-03-08,06:00:48.000,67,11084995,13925,0,1741413647,12986.81781465999,93.66383417999896,53417.08216920001 2025-03-08,06:00:49.000,67,11084998,14085,0,1741413648,12986.86496883,93.67088330999832,53416.95640104 2025-03-08,06:00:50.000,67,11084967,13445,0,1741413649,12986.87844144999,93.64268679000088,53416.86556848001 2025-03-08,06:00:51.000,67,11084959,13365,0,1741413650,12986.932331929995,93.55104810000194,53416.77473592001 2025-03-08,06:00:52.000,67,11084983,13685,0,1741413651,12986.93906823999,93.46645854000235,53416.71185184 2025-03-08,06:00:53.000,67,11084992,13765,0,1741413652,12986.992958719995,93.43826202000491,53416.57210944 2025-03-08,06:00:54.000,67,11085008,13805,0,1741413653,12987.10073967999,93.42416375999892,53416.48826400001 2025-03-08,06:00:55.000,67,11084970,13765,0,1741413654,12987.174839089996,93.35367245999805,53416.43935416001 2025-03-08,06:00:56.000,67,11085002,13365,0,1741413655,12987.215256949996,93.34662332999869,53416.313586 2025-03-08,06:00:57.000,67,11085019,13405,0,1741413656,12987.302828979991,93.26908289999847,53416.23672768 2025-03-08,06:00:58.000,67,11084995,13765,0,1741413657,12987.410609940001,93.24793551000039,53416.15986936 2025-03-08,06:00:59.000,67,11084936,13645,0,1741413658,12987.491445660002,93.22678812000231,53416.10397240001 2025-03-08,06:01:00.000,67,11084924,14165,0,1741413659,12987.592490310002,93.21973899000295,53416.08999816 2025-03-08,06:01:01.000,67,11085002,13845,0,1741413660,12987.713743889988,93.2126898600036,53415.9991656 2025-03-08,06:01:02.000,67,11085015,13565,0,1741413661,12987.821524849998,93.24088638000103,53415.9292944 2025-03-08,06:01:03.000,67,11084988,13725,0,1741413662,12987.861942709998,93.26908289999847,53415.87339744 2025-03-08,06:01:04.000,67,11084990,13605,0,1741413663,12988.01687783999,93.30432855000254,53415.85243608 2025-03-08,06:01:05.000,67,11084981,13405,0,1741413664,12988.090977249994,93.26908289999847,53415.78256488 2025-03-08,06:01:06.000,67,11084979,13765,0,1741413665,12988.08424094,93.31842681000126,53415.73365504 2025-03-08,06:01:07.000,67,11085010,13765,0,1741413666,12988.070768319994,93.3748198500034,53415.66378384 2025-03-08,06:01:08.000,67,11084953,13485,0,1741413667,12988.13813141999,93.42416375999892,53415.628848240005 2025-03-08,06:01:09.000,67,11084972,13565,0,1741413668,12988.11792248999,93.40301637000084,53415.579938400006 2025-03-08,06:01:10.000,67,11084958,13285,0,1741413669,12988.111186179995,93.39596724000148,53415.55198992001 2025-03-08,06:01:11.000,67,11084967,13365,0,1741413670,12988.08424094,93.40301637000084,53415.58692552 2025-03-08,06:01:12.000,67,11084959,13765,0,1741413671,12988.010141529994,93.36777072000405,53415.46814448 2025-03-08,06:01:13.000,67,11084974,13725,0,1741413672,12987.989932599994,93.31842681000126,53415.43320888001 2025-03-08,06:01:14.000,67,11084980,13885,0,1741413673,12988.03708676999,93.2126898600036,53415.37731192 2025-03-08,06:01:15.000,67,11084974,13765,0,1741413674,12988.11792248999,93.12810030000401,53415.293466480005 2025-03-08,06:01:16.000,67,11084979,14165,0,1741413675,12988.192021899995,93.05760900000314,53415.223595280004 2025-03-08,06:01:17.000,67,11084948,13645,0,1741413676,12988.15834034999,92.97301944000355,53415.174685440004 2025-03-08,06:01:18.000,67,11084956,13525,0,1741413677,12988.232439759995,92.93777378999948,53415.1607112 2025-03-08,06:01:19.000,67,11084973,13645,0,1741413678,12988.27959392999,92.83908597000118,53415.13974984 2025-03-08,06:01:20.000,67,11084972,13645,0,1741413679,12988.20549452,92.7051524999988,53415.027955920006 2025-03-08,06:01:21.000,67,11084956,13645,0,1741413680,12988.171812969995,92.7051524999988,53415.01398168 2025-03-08,06:01:22.000,67,11084959,14165,0,1741413681,12988.252648689995,92.74744728000223,53414.94411048 2025-03-08,06:01:23.000,67,11084982,13565,0,1741413682,12988.34695703,92.69810336999944,53414.92314912 2025-03-08,06:01:24.000,67,11084967,13925,0,1741413683,12988.40758382,92.7051524999988,53414.85327792001 2025-03-08,06:01:25.000,67,11084967,13725,0,1741413684,12988.461474299991,92.69810336999944,53414.860265040006 2025-03-08,06:01:26.000,67,11084950,13405,0,1741413685,12988.522101089991,92.7192507600048,53414.82532944 2025-03-08,06:01:27.000,67,11084989,13565,0,1741413686,12988.508628470001,92.65580859000329,53414.79738096 2025-03-08,06:01:28.000,67,11084932,13605,0,1741413687,12988.522101089991,92.63466119999794,53414.76943248 2025-03-08,06:01:29.000,67,11084982,14005,0,1741413688,12988.535573709996,92.61351380999986,53414.78340672001 2025-03-08,06:01:30.000,67,11084971,13725,0,1741413689,12988.495155849996,92.58531729000242,53414.68558704001 2025-03-08,06:01:31.000,67,11084927,13365,0,1741413690,12988.48841954,92.63466119999794,53414.69956128 2025-03-08,06:01:32.000,67,11084987,13205,0,1741413691,12988.44800168,92.65580859000329,53414.66462568001 2025-03-08,06:01:33.000,67,11084967,13725,0,1741413692,12988.353693339996,92.69810336999944,53414.60872872 2025-03-08,06:01:34.000,67,11084992,13525,0,1741413693,12988.27959392999,92.66990685000201,53414.552831760004 2025-03-08,06:01:35.000,67,11084937,13525,0,1741413694,12988.14486773,92.58531729000242,53414.51090904 2025-03-08,06:01:36.000,67,11084990,13765,0,1741413695,12988.07750462999,92.5712190300037,53414.51090904 2025-03-08,06:01:37.000,67,11084996,14125,0,1741413696,12987.97645997999,92.53597337999963,53414.44802496001 2025-03-08,06:01:38.000,67,11084983,13525,0,1741413697,12987.855206399989,92.44433469000069,53414.42007648 2025-03-08,06:01:39.000,67,11084966,13885,0,1741413698,12987.781106989998,92.40908904000389,53414.36417952 2025-03-08,06:01:40.000,67,11085010,13885,0,1741413699,12987.713743889988,92.40203991000453,53414.30129544 2025-03-08,06:01:41.000,67,11084954,13605,0,1741413700,12987.666589719993,92.40203991000453,53414.23142424001 2025-03-08,06:01:42.000,67,11085014,13645,0,1741413701,12987.646380789993,92.40908904000389,53414.27334696 2025-03-08,06:01:43.000,67,11084941,13605,0,1741413702,12987.626171859993,92.37384338999982,53414.168540160004 2025-03-08,06:01:44.000,67,11084971,13765,0,1741413703,12987.619435549997,92.31040121999831,53414.09866896 2025-03-08,06:01:45.000,67,11084974,13525,0,1741413704,12987.686798649993,92.24695905000408,53414.119630320005 2025-03-08,06:01:46.000,67,11084987,13765,0,1741413705,12987.774370679988,92.21171340000001,53414.049759120004 2025-03-08,06:01:47.000,67,11084972,13845,0,1741413706,12987.956251049989,92.20466427000065,53414.0777076 2025-03-08,06:01:48.000,67,11085017,13565,0,1741413707,12988.05729569999,92.17646775000321,53414.021810640006 2025-03-08,06:01:49.000,67,11084983,13325,0,1741413708,12988.14486773,92.14122209999914,53414.05674624 2025-03-08,06:01:50.000,67,11084987,13645,0,1741413709,12988.212230829995,92.1482712299985,53414.03578488 2025-03-08,06:01:51.000,67,11084927,13845,0,1741413710,12988.27959392999,92.08482906000427,53414.08469472 2025-03-08,06:01:52.000,67,11084964,13565,0,1741413711,12988.36042964999,92.05663253999955,53414.049759120004 2025-03-08,06:01:53.000,67,11085016,13525,0,1741413712,12988.454737989996,92.0495834100002,53414.10565608 2025-03-08,06:01:54.000,67,11084975,13565,0,1741413713,12988.569255260001,92.04253428000084,53414.189501520006 2025-03-08,06:01:55.000,67,11084977,13405,0,1741413714,12988.677036219997,91.97909210999933,53414.12661744 2025-03-08,06:01:56.000,67,11084976,13405,0,1741413715,12988.831971350002,91.95794472000125,53414.26635984 2025-03-08,06:01:57.000,67,11084994,13245,0,1741413716,12988.933015999988,91.91564993999782,53414.27334696 2025-03-08,06:01:58.000,67,11084974,13685,0,1741413717,12989.040796959998,91.93679733000317,53414.392128 2025-03-08,06:01:59.000,67,11085008,13365,0,1741413718,12989.17552315999,91.93679733000317,53414.39911512001 2025-03-08,06:02:00.000,67,11084952,13485,0,1741413719,12989.23614994999,91.85925690000295,53414.455012080005 2025-03-08,06:02:01.000,67,11085032,13925,0,1741413720,12989.29677673999,91.8663060300023,53414.58078024 2025-03-08,06:02:02.000,67,11085021,13605,0,1741413721,12989.48539342,91.84515864000423,53414.64366432001 2025-03-08,06:02:03.000,67,11084963,13485,0,1741413722,12989.55949282999,91.767618210004,53414.73449688001 2025-03-08,06:02:04.000,67,11084960,13965,0,1741413723,12989.66727379,91.69007778000378,53414.76943248 2025-03-08,06:02:05.000,67,11084994,13245,0,1741413724,12989.788527370001,91.68302865000442,53414.8462908 2025-03-08,06:02:06.000,67,11085019,13725,0,1741413725,12989.842417849992,91.6548321299997,53414.94411048 2025-03-08,06:02:07.000,67,11084925,13765,0,1741413726,12989.929989880002,91.56319344000076,53414.9860332 2025-03-08,06:02:08.000,67,11084943,13765,0,1741413727,12990.078188699998,91.52794779000396,53415.08385288 2025-03-08,06:02:09.000,67,11084980,13565,0,1741413728,12990.125342869993,91.54204605000268,53415.11180136 2025-03-08,06:02:10.000,67,11084931,13565,0,1741413729,12990.159024419998,91.50680039999861,53415.2305824 2025-03-08,06:02:11.000,67,11084990,13765,0,1741413730,12990.219651209998,91.42221083999902,53415.32141496 2025-03-08,06:02:12.000,67,11084988,13765,0,1741413731,12990.273541689989,91.37286693000351,53415.412247520006 2025-03-08,06:02:13.000,67,11084928,13725,0,1741413732,12990.334168479989,91.33762127999944,53415.4751316 2025-03-08,06:02:14.000,67,11084948,13765,0,1741413733,12990.448685749994,91.2459825900005,53415.531028560006 2025-03-08,06:02:15.000,67,11084998,13805,0,1741413734,12990.428476819994,91.10499998999876,53415.58692552 2025-03-08,06:02:16.000,67,11084984,13605,0,1741413735,12990.489103609994,91.03450868999789,53415.71968080001 2025-03-08,06:02:17.000,67,11084971,13725,0,1741413736,12990.53625777999,91.04155782000453,53415.83147472 2025-03-08,06:02:18.000,67,11084985,13805,0,1741413737,12990.57667563999,91.03450868999789,53415.90134592 2025-03-08,06:02:19.000,67,11085017,13925,0,1741413738,12990.55646670999,90.94286999999895,53415.92230728 2025-03-08,06:02:20.000,67,11085015,14005,0,1741413739,12990.54299409,90.88647696000407,53415.94326864 2025-03-08,06:02:21.000,67,11085000,13765,0,1741413740,12990.569939329995,90.85123131,53415.97121712 2025-03-08,06:02:22.000,67,11085054,14045,0,1741413741,12990.61709349999,90.78074000999914,53416.0690368 2025-03-08,06:02:23.000,67,11085004,14245,0,1741413742,12990.61709349999,90.78074000999914,53416.16685648 2025-03-08,06:02:24.000,67,11085001,13605,0,1741413743,12990.650775049995,90.7172978400049,53416.229740560004 2025-03-08,06:02:25.000,67,11085021,13925,0,1741413744,12990.731610769995,90.66090480000275,53416.250701920006 2025-03-08,06:02:26.000,67,11084965,13645,0,1741413745,12990.75855600999,90.55516784999782,53416.32756024 2025-03-08,06:02:27.000,67,11084984,13925,0,1741413746,12990.80571018,90.54811871999846,53416.37647008 2025-03-08,06:02:28.000,67,11084973,13445,0,1741413747,12990.893282209996,90.52697133000038,53416.43935416001 2025-03-08,06:02:29.000,67,11085032,13445,0,1741413748,12990.960645309991,90.43533264000143,53416.50922536001 2025-03-08,06:02:30.000,67,11084961,13525,0,1741413749,12990.994326859996,90.41418525000336,53416.5231996 2025-03-08,06:02:31.000,67,11084981,13405,0,1741413750,12991.075162579997,90.407136120004,53416.5930708 2025-03-08,06:02:32.000,67,11084958,14085,0,1741413751,12991.135789369997,90.33664482000313,53416.60704504001 2025-03-08,06:02:33.000,67,11084948,13485,0,1741413752,12991.149261990002,90.2943500399997,53416.66992912 2025-03-08,06:02:34.000,67,11084985,13405,0,1741413753,12991.196416159997,90.28025178000098,53416.753774560006 2025-03-08,06:02:35.000,67,11084995,13525,0,1741413754,12991.230097710002,90.21680960999947,53416.80967152 2025-03-08,06:02:36.000,67,11084980,13925,0,1741413755,12991.250306640002,90.11812179000117,53416.802684400005 2025-03-08,06:02:37.000,67,11084973,13485,0,1741413756,12991.209888780002,90.08287614000437,53416.85858136 2025-03-08,06:02:38.000,67,11085007,13805,0,1741413757,12991.230097710002,90.0123848400035,53416.9074912 2025-03-08,06:02:39.000,67,11084988,13525,0,1741413758,12991.129053060002,89.90664788999857,53416.93543968 2025-03-08,06:02:40.000,67,11084969,13645,0,1741413759,12991.129053060002,89.81500919999962,53416.95640104 2025-03-08,06:02:41.000,67,11084956,13525,0,1741413760,12991.061689959992,89.65992833999917,53417.00531088 2025-03-08,06:02:42.000,67,11084988,13685,0,1741413761,12990.940436379991,89.58238790999894,53417.07518208 2025-03-08,06:02:43.000,67,11084949,13325,0,1741413762,12990.83939172999,89.46960183000192,53416.99832376 2025-03-08,06:02:44.000,67,11084973,13645,0,1741413763,12990.77876493999,89.37796314000298,53417.07518208 2025-03-08,06:02:45.000,67,11084945,13525,0,1741413764,12990.64403874,89.25107879999996,53417.08216920001 2025-03-08,06:02:46.000,67,11085005,13765,0,1741413765,12990.509312539994,89.21583315000316,53417.05422072 2025-03-08,06:02:47.000,67,11084991,13485,0,1741413766,12990.43521312999,89.1453418500023,53417.05422072 2025-03-08,06:02:48.000,67,11084994,13605,0,1741413767,12990.374586339989,89.01845750999928,53417.068194960004 2025-03-08,06:02:49.000,67,11084981,13725,0,1741413768,12990.226387519993,88.92681882000034,53417.040246480006 2025-03-08,06:02:50.000,67,11084962,13325,0,1741413769,12990.091661320002,88.8986223000029,53417.01229800001 2025-03-08,06:02:51.000,67,11084987,14085,0,1741413770,12989.997352979997,88.84222926000075,53417.00531088 2025-03-08,06:02:52.000,67,11085002,13365,0,1741413771,12989.889572020002,88.73649231000309,53416.9773624 2025-03-08,06:02:53.000,67,11085048,13245,0,1741413772,12989.734636889996,88.67305014000158,53416.94242680001 2025-03-08,06:02:54.000,67,11085032,13565,0,1741413773,12989.606647,88.65895188000286,53416.85858136 2025-03-08,06:02:55.000,67,11085029,13805,0,1741413774,12989.50560235,88.60960797000007,53416.83063288 2025-03-08,06:02:56.000,67,11085010,13605,0,1741413775,12989.39782138999,88.57436232000327,53416.78172304 2025-03-08,06:02:57.000,67,11085020,13845,0,1741413776,12989.269831499994,88.5038710200024,53416.732813200004 2025-03-08,06:02:58.000,67,11084996,13645,0,1741413777,12989.162050539999,88.45452710999962,53416.683903360004 2025-03-08,06:02:59.000,67,11084995,13125,0,1741413778,12989.054269579989,88.38403580999875,53416.62101928 2025-03-08,06:03:00.000,67,11084994,13525,0,1741413779,12988.939752309998,88.35583929000131,53416.60005792 2025-03-08,06:03:01.000,67,11085023,13765,0,1741413780,12988.784817179992,88.3417410300026,53416.516212480004 2025-03-08,06:03:02.000,67,11084983,13405,0,1741413781,12988.656827289997,88.27124973000173,53416.4533284 2025-03-08,06:03:03.000,67,11084993,13525,0,1741413782,12988.562518949991,88.21485668999958,53416.43935416001 2025-03-08,06:03:04.000,67,11084974,13645,0,1741413783,12988.414320129996,88.18666017000214,53416.32057312001 2025-03-08,06:03:05.000,67,11085013,14045,0,1741413784,12988.293066549995,88.12321800000063,53416.299611760005 2025-03-08,06:03:06.000,67,11084963,13405,0,1741413785,12988.131395109995,88.07387408999784,53416.250701920006 2025-03-08,06:03:07.000,67,11085030,13405,0,1741413786,12987.969723669994,88.02453018000233,53416.16685648 2025-03-08,06:03:08.000,67,11085027,13605,0,1741413787,12987.855206399989,87.95403888000146,53416.062049680004 2025-03-08,06:03:09.000,67,11084969,13365,0,1741413788,12987.713743889988,87.8835475800006,53416.034101200006 2025-03-08,06:03:10.000,67,11085028,13565,0,1741413789,12987.565545069992,87.8342036699978,53415.93628152001 2025-03-08,06:03:11.000,67,11085017,13485,0,1741413790,12987.403873629992,87.79895802000101,53415.87339744 2025-03-08,06:03:12.000,67,11084995,13765,0,1741413791,12987.262411119991,87.74256497999886,53415.81051336 2025-03-08,06:03:13.000,67,11085001,13285,0,1741413792,12987.114212299995,87.65092628999992,53415.80352624 2025-03-08,06:03:14.000,67,11084970,13365,0,1741413793,12986.99969502999,87.47469804000139,53415.71968080001 2025-03-08,06:03:15.000,67,11085015,13285,0,1741413794,12986.851496209994,87.3901084800018,53415.614874 2025-03-08,06:03:16.000,67,11084960,13885,0,1741413795,12986.750451559994,87.26322413999878,53415.56596416 2025-03-08,06:03:17.000,67,11084947,13565,0,1741413796,12986.642670599998,87.20683110000391,53415.4751316 2025-03-08,06:03:18.000,67,11084996,13565,0,1741413797,12986.528153329993,87.08699589000025,53415.41923464 2025-03-08,06:03:19.000,67,11084985,13565,0,1741413798,12986.406899749993,86.896669380003,53415.38429904001 2025-03-08,06:03:20.000,67,11085011,13125,0,1741413799,12986.326064029992,86.81207982000342,53415.31442784001 2025-03-08,06:03:21.000,67,11084985,13325,0,1741413800,12986.225019379992,86.73453939000319,53415.25853088 2025-03-08,06:03:22.000,67,11084984,13565,0,1741413801,12986.204810449992,86.6499498300036,53415.2305824 2025-03-08,06:03:23.000,67,11084959,13565,0,1741413802,12986.130711040001,86.55831114000466,53415.13974984 2025-03-08,06:03:24.000,67,11084971,13925,0,1741413803,12986.097029489996,86.46667244999844,53415.13276272 2025-03-08,06:03:25.000,67,11085007,13605,0,1741413804,12986.02966639,86.41027941000357,53415.055904400004 2025-03-08,06:03:26.000,67,11084981,13605,0,1741413805,12986.02966639,86.36798463000014,53415.006994560004 2025-03-08,06:03:27.000,67,11085033,13285,0,1741413806,12986.00945746,86.26224768000247,53414.96507184 2025-03-08,06:03:28.000,67,11084983,13445,0,1741413807,12986.00945746,86.2411002900044,53414.958084720005 2025-03-08,06:03:29.000,67,11084998,13525,0,1741413808,12986.016193769996,86.21995289999904,53414.90218776001 2025-03-08,06:03:30.000,67,11084979,13765,0,1741413809,12986.022930079991,86.21995289999904,53414.888213520004 2025-03-08,06:03:31.000,67,11084990,13565,0,1741413810,12986.070084250001,86.17765812000289,53414.80436808 2025-03-08,06:03:32.000,67,11084995,13445,0,1741413811,12986.076820559996,86.16355986000417,53414.82532944 2025-03-08,06:03:33.000,67,11085009,13765,0,1741413812,12986.117238419996,86.18470725000225,53414.81135520001 2025-03-08,06:03:34.000,67,11084988,13565,0,1741413813,12986.184601519992,86.19880551000097,53414.839303680004 2025-03-08,06:03:35.000,67,11084967,13325,0,1741413814,12986.231755690002,86.17060899000353,53414.81834232 2025-03-08,06:03:36.000,67,11085033,13605,0,1741413815,12986.265437239992,86.1917563800016,53414.81135520001 2025-03-08,06:03:37.000,67,11084973,14005,0,1741413816,12986.265437239992,86.17765812000289,53414.82532944 2025-03-08,06:03:38.000,67,11084977,13485,0,1741413817,12986.305855099992,86.16355986000417,53414.85327792001 2025-03-08,06:03:39.000,67,11085006,13605,0,1741413818,12986.292382480002,86.15651073000481,53414.87423928 2025-03-08,06:03:40.000,67,11084953,13685,0,1741413819,12986.312591410002,86.15651073000481,53414.909174880006 2025-03-08,06:03:41.000,67,11084966,13405,0,1741413820,12986.272173550002,86.13536333999946,53414.97205896 2025-03-08,06:03:42.000,67,11084961,13565,0,1741413821,12986.326064029992,86.19880551000097,53414.92314912 2025-03-08,06:03:43.000,67,11084964,13765,0,1741413822,12986.326064029992,86.16355986000417,53414.9860332 2025-03-08,06:03:44.000,67,11084963,13565,0,1741413823,12986.433844990002,86.1917563800016,53415.03494304 2025-03-08,06:03:45.000,67,11084991,13645,0,1741413824,12986.467526539993,86.14946159999818,53415.04193016 2025-03-08,06:03:46.000,67,11084981,13925,0,1741413825,12986.555098569988,86.1283142100001,53415.14673696001 2025-03-08,06:03:47.000,67,11084966,13605,0,1741413826,12986.669615839994,86.14241246999882,53415.20962104 2025-03-08,06:03:48.000,67,11084964,13525,0,1741413827,12986.676352149989,86.0930685600033,53415.23756952001 2025-03-08,06:03:49.000,67,11085013,13325,0,1741413828,12986.750451559994,86.05077377999987,53415.27250512 2025-03-08,06:03:50.000,67,11084977,13525,0,1741413829,12986.763924179999,86.00847900000372,53415.33538920001 2025-03-08,06:03:51.000,67,11084929,13485,0,1741413830,12986.88517776,85.96618422000029,53415.440196 2025-03-08,06:03:52.000,67,11084986,13325,0,1741413831,12986.83802358999,85.95208596000157,53415.51705432 2025-03-08,06:03:53.000,67,11084969,13725,0,1741413832,12986.83802358999,85.93093857000349,53415.614874 2025-03-08,06:03:54.000,67,11084958,13725,0,1741413833,12986.87844144999,85.90274204999878,53415.64282248 2025-03-08,06:03:55.000,67,11084945,13565,0,1741413834,12986.86496883,85.83929988000455,53415.71269368 2025-03-08,06:03:56.000,67,11084959,13805,0,1741413835,12986.912122999995,85.78995597000176,53415.796539120005 2025-03-08,06:03:57.000,67,11085012,13765,0,1741413836,12986.90538669,85.7829068400024,53415.88038456 2025-03-08,06:03:58.000,67,11084989,13565,0,1741413837,12986.912122999995,85.76175945000432,53415.92230728 2025-03-08,06:03:59.000,67,11084961,13445,0,1741413838,12986.97948609999,85.72651380000025,53415.99217848 2025-03-08,06:04:00.000,67,11084973,13645,0,1741413839,12986.99969502999,85.66307162999874,53416.034101200006 2025-03-08,06:04:01.000,67,11084986,13765,0,1741413840,12986.992958719995,85.67716989000473,53416.131920880005 2025-03-08,06:04:02.000,67,11084963,13645,0,1741413841,12987.01990395999,85.6701207599981,53416.2087792 2025-03-08,06:04:03.000,67,11084988,13365,0,1741413842,12987.073794439995,85.62782598000194,53416.18781784 2025-03-08,06:04:04.000,67,11084983,13405,0,1741413843,12987.08726706,85.56438381000044,53416.299611760005 2025-03-08,06:04:05.000,67,11084935,13685,0,1741413844,12987.201784329991,85.51503989999765,53416.36249584001 2025-03-08,06:04:06.000,67,11085001,13525,0,1741413845,12987.302828979991,85.47979425000085,53416.397431440004 2025-03-08,06:04:07.000,67,11084995,13685,0,1741413846,12987.403873629992,85.45159773000341,53416.50922536001 2025-03-08,06:04:08.000,67,11084943,14285,0,1741413847,12987.464500419992,85.39520469000126,53416.662942 2025-03-08,06:04:09.000,67,11084996,13565,0,1741413848,12987.491445660002,85.36700817000383,53416.69787760001 2025-03-08,06:04:10.000,67,11084997,13845,0,1741413849,12987.538599829997,85.33176251999976,53416.7677488 2025-03-08,06:04:11.000,67,11084985,13645,0,1741413850,12987.592490310002,85.26832034999825,53416.87954272 2025-03-08,06:04:12.000,67,11084984,13845,0,1741413851,12987.666589719993,85.26832034999825,53416.970375280005 2025-03-08,06:04:13.000,67,11084950,13965,0,1741413852,12987.727216509993,85.24012383000081,53416.99832376 2025-03-08,06:04:14.000,67,11084976,13645,0,1741413853,12987.841733779998,85.24012383000081,53417.1171048 2025-03-08,06:04:15.000,67,11084948,13565,0,1741413854,12987.949514739994,85.21192731000338,53417.21492448 2025-03-08,06:04:16.000,67,11084959,13685,0,1741413855,12988.09771355999,85.18373078999866,53417.305757040005 2025-03-08,06:04:17.000,67,11084995,14165,0,1741413856,12988.28633024,85.19077991999802,53417.38261536 2025-03-08,06:04:18.000,67,11084994,13485,0,1741413857,12988.441265369991,85.16258340000059,53417.543319120006 2025-03-08,06:04:19.000,67,11084932,13725,0,1741413858,12988.643354669992,85.09209209999972,53417.63415168001 2025-03-08,06:04:20.000,67,11085014,13485,0,1741413859,12988.818498729997,85.06389558000228,53417.759919840006 2025-03-08,06:04:21.000,67,11085032,13685,0,1741413860,12988.993642789988,84.99340428000141,53417.87870088001 2025-03-08,06:04:22.000,67,11084979,13605,0,1741413861,12989.19573208999,84.91586385000119,53417.9904948 2025-03-08,06:04:23.000,67,11085040,13925,0,1741413862,12989.44497556,84.87356906999776,53418.10228872 2025-03-08,06:04:24.000,67,11084981,14085,0,1741413863,12989.62011961999,84.7960286400048,53418.262992480006 2025-03-08,06:04:25.000,67,11084970,13245,0,1741413864,12989.801999989992,84.73963560000266,53418.42369624001 2025-03-08,06:04:26.000,67,11084997,13365,0,1741413865,12989.896308329997,84.69734081999923,53418.53549016 2025-03-08,06:04:27.000,67,11085034,13725,0,1741413866,12989.950198810002,84.61275125999964,53418.66824544001 2025-03-08,06:04:28.000,67,11084970,13765,0,1741413867,12990.017561909997,84.55635822000477,53418.75907800001 2025-03-08,06:04:29.000,67,11084951,13925,0,1741413868,12990.078188699998,84.49291605000326,53418.87087192 2025-03-08,06:04:30.000,67,11084985,13645,0,1741413869,12990.132079180003,84.45767039999919,53418.982665840005 2025-03-08,06:04:31.000,67,11084970,13925,0,1741413870,12990.212914899988,84.45062126999983,53419.05952416 2025-03-08,06:04:32.000,67,11084995,14125,0,1741413871,12990.327432169994,84.3730808399996,53419.11542112 2025-03-08,06:04:33.000,67,11085030,13565,0,1741413872,12990.421740509999,84.3730808399996,53419.29009912001 2025-03-08,06:04:34.000,67,11085034,13765,0,1741413873,12990.47563098999,84.34488432000217,53419.283112 2025-03-08,06:04:35.000,67,11084995,13685,0,1741413874,12990.54299409,84.2743930200013,53419.436828640006 2025-03-08,06:04:36.000,67,11085012,13885,0,1741413875,12990.57667563999,84.3096386699981,53419.51368696 2025-03-08,06:04:37.000,67,11084988,13725,0,1741413876,12990.59688456999,84.23209823999787,53419.59753240001 2025-03-08,06:04:38.000,67,11084929,14045,0,1741413877,12990.66424767,84.23209823999787,53419.68137784 2025-03-08,06:04:39.000,67,11084961,13445,0,1741413878,12990.70466553,84.16160694000428,53419.76522328001 2025-03-08,06:04:40.000,67,11084957,13805,0,1741413879,12990.76529232,84.11931216000085,53419.86304296001 2025-03-08,06:04:41.000,67,11085020,13965,0,1741413880,12990.80571018,84.04882085999998,53419.918939920004 2025-03-08,06:04:42.000,67,11084949,13885,0,1741413881,12990.812446489996,83.99242781999783,53419.9468884 2025-03-08,06:04:43.000,67,11084958,13565,0,1741413882,12990.852864349996,83.95013304000167,53420.0167596 2025-03-08,06:04:44.000,67,11084991,13965,0,1741413883,12990.852864349996,83.8796417400008,53420.11457928 2025-03-08,06:04:45.000,67,11084975,13725,0,1741413884,12990.84612804,83.82324869999866,53420.086630800004 2025-03-08,06:04:46.000,67,11084993,13805,0,1741413885,12990.84612804,83.76685566000378,53420.156502000005 2025-03-08,06:04:47.000,67,11084992,13485,0,1741413886,12990.86633697,83.67521697000484,53420.24733456001 2025-03-08,06:04:48.000,67,11084975,14005,0,1741413887,12990.940436379991,83.65406957999949,53420.30323152 2025-03-08,06:04:49.000,67,11085019,13925,0,1741413888,12990.940436379991,83.54128350000246,53420.33816712 2025-03-08,06:04:50.000,67,11085037,13565,0,1741413889,12990.994326859996,83.5342343700031,53420.4010512 2025-03-08,06:04:51.000,67,11084949,13885,0,1741413890,12991.061689959992,83.4355465500048,53420.42899968 2025-03-08,06:04:52.000,67,11084982,13805,0,1741413891,12991.068426270002,83.36505525000393,53420.41502544001 2025-03-08,06:04:53.000,67,11084965,13725,0,1741413892,12991.068426270002,83.30161308000243,53420.51284512001 2025-03-08,06:04:54.000,67,11084975,13725,0,1741413893,12991.054953649997,83.20292526000412,53420.505858 2025-03-08,06:04:55.000,67,11085020,13405,0,1741413894,12991.041481029992,83.11833570000454,53420.51284512001 2025-03-08,06:04:56.000,67,11084997,13885,0,1741413895,12991.054953649997,83.01964787999896,53420.610664800006 2025-03-08,06:04:57.000,67,11084984,13565,0,1741413896,12990.980854239991,82.98440223000216,53420.6456004 2025-03-08,06:04:58.000,67,11085000,13365,0,1741413897,12991.001063169992,82.89276354000322,53420.67354888 2025-03-08,06:04:59.000,67,11084961,14125,0,1741413898,12990.967381620001,82.82932137000171,53420.659574640005 2025-03-08,06:05:00.000,67,11084976,13645,0,1741413899,12991.001063169992,82.75883007000084,53420.7154716 2025-03-08,06:05:01.000,67,11084983,13965,0,1741413900,12991.021272099992,82.70243702999869,53420.69451024 2025-03-08,06:05:02.000,67,11084954,13565,0,1741413901,12991.048217340001,82.6671913800019,53420.7154716 2025-03-08,06:05:03.000,67,11084975,14125,0,1741413902,12991.041481029992,82.62489659999846,53420.708484480005 2025-03-08,06:05:04.000,67,11085012,13925,0,1741413903,12991.028008410001,82.60374921000039,53420.75040720001 2025-03-08,06:05:05.000,67,11084991,14085,0,1741413904,12991.028008410001,82.59670008000103,53420.83425264 2025-03-08,06:05:06.000,67,11084961,13805,0,1741413905,12991.014535789996,82.55440530000487,53420.7853428 2025-03-08,06:05:07.000,67,11084976,13605,0,1741413906,12991.007799480001,82.52620878000016,53420.84123976 2025-03-08,06:05:08.000,67,11084994,13645,0,1741413907,12990.953908999996,82.54030703999888,53420.855214 2025-03-08,06:05:09.000,67,11084964,13525,0,1741413908,12990.960645309991,82.50506139000208,53420.876175360005 2025-03-08,06:05:10.000,67,11084926,13645,0,1741413909,12990.913491139996,82.46981573999801,53420.82027840001 2025-03-08,06:05:11.000,67,11084986,13765,0,1741413910,12990.953908999996,82.44161922000058,53420.89014960001 2025-03-08,06:05:12.000,67,11084974,13645,0,1741413911,12990.967381620001,82.39227530999779,53420.86918824001 2025-03-08,06:05:13.000,67,11084956,13805,0,1741413912,12990.980854239991,82.32883314000355,53420.86918824001 2025-03-08,06:05:14.000,67,11085019,13565,0,1741413913,12991.061689959992,82.30063661999884,53420.876175360005 2025-03-08,06:05:15.000,67,11084987,13765,0,1741413914,12991.095371509997,82.25129271000333,53420.95303368 2025-03-08,06:05:16.000,67,11085008,13365,0,1741413915,12991.176207229997,82.25834184000269,53421.00893064 2025-03-08,06:05:17.000,67,11085001,13925,0,1741413916,12991.223361399992,82.23014531999797,53420.97399504 2025-03-08,06:05:18.000,67,11084997,13725,0,1741413917,12991.257042949997,82.18785054000182,53421.07880184 2025-03-08,06:05:19.000,67,11085000,13965,0,1741413918,12991.317669739998,82.15260488999775,53421.12072456 2025-03-08,06:05:20.000,67,11084988,13885,0,1741413919,12991.385032839993,82.13850662999903,53421.18360864001 2025-03-08,06:05:21.000,67,11084994,13445,0,1741413920,12991.411978079988,82.13850662999903,53421.18360864001 2025-03-08,06:05:22.000,67,11084960,13525,0,1741413921,12991.506286419994,82.18080141000246,53421.2395056 2025-03-08,06:05:23.000,67,11084934,13365,0,1741413922,12991.553440589989,82.25129271000333,53421.20457000001 2025-03-08,06:05:24.000,67,11084976,13805,0,1741413923,12991.65448523999,82.27948923000076,53421.33732528 2025-03-08,06:05:25.000,67,11084993,13245,0,1741413924,12991.77573881999,82.3076857499982,53421.32335104001 2025-03-08,06:05:26.000,67,11084964,13685,0,1741413925,12991.83636560999,82.37817704999907,53421.36527376 2025-03-08,06:05:27.000,67,11084962,13725,0,1741413926,12991.94414657,82.4557174799993,53421.50501616 2025-03-08,06:05:28.000,67,11084998,13685,0,1741413927,12992.04519122,82.52620878000016,53421.51899040001 2025-03-08,06:05:29.000,67,11085023,13525,0,1741413928,12992.10581801,82.56145443000423,53421.58886160001 2025-03-08,06:05:30.000,67,11084973,14245,0,1741413929,12992.186653730001,82.59670008000103,53421.714629760005 2025-03-08,06:05:31.000,67,11084986,13845,0,1741413930,12992.328116240002,82.68833876999997,53421.763539600004 2025-03-08,06:05:32.000,67,11085031,13765,0,1741413931,12992.402215649992,82.75178094000148,53421.833410800005 2025-03-08,06:05:33.000,67,11084977,13765,0,1741413932,12992.476315059997,82.80817398000363,53421.94520472001 2025-03-08,06:05:34.000,67,11085000,13565,0,1741413933,12992.557150779998,82.89981267000258,53422.04302440001 2025-03-08,06:05:35.000,67,11085004,13605,0,1741413934,12992.691876979989,82.92800919000001,53422.1478312 2025-03-08,06:05:36.000,67,11084996,13725,0,1741413935,12992.752503769989,82.98440223000216,53422.20372816 2025-03-08,06:05:37.000,67,11084991,13605,0,1741413936,12992.786185319994,83.06899179000175,53422.29456072 2025-03-08,06:05:38.000,67,11084960,13405,0,1741413937,12992.840075799999,83.09013917999982,53422.385393280005 2025-03-08,06:05:39.000,67,11084954,13525,0,1741413938,12992.880493659999,83.17472873999941,53422.48321296 2025-03-08,06:05:40.000,67,11084969,13405,0,1741413939,12992.91417520999,83.18882699999813,53422.4622516 2025-03-08,06:05:41.000,67,11084981,13925,0,1741413940,12992.96132938,83.259318299999,53422.567058399996 2025-03-08,06:05:42.000,67,11085021,13445,0,1741413941,12992.97480199999,83.26636742999835,53422.671865200005 2025-03-08,06:05:43.000,67,11084958,13845,0,1741413942,12993.03542878999,83.28751482000371,53422.720775040005 2025-03-08,06:05:44.000,67,11084969,13485,0,1741413943,12993.05563771999,83.28046569000435,53422.839556080005 2025-03-08,06:05:45.000,67,11084964,13525,0,1741413944,12993.089319269995,83.259318299999,53422.888465920005 2025-03-08,06:05:46.000,67,11084968,13605,0,1741413945,12993.13647343999,83.21702352000284,53422.93038864001 2025-03-08,06:05:47.000,67,11084954,13525,0,1741413946,12993.170154989995,83.19587613000476,53423.007246960005 2025-03-08,06:05:48.000,67,11084990,13725,0,1741413947,12993.15668236999,83.20292526000412,53423.04916968001 2025-03-08,06:05:49.000,67,11084975,13685,0,1741413948,12993.17689129999,83.19587613000476,53423.07711816001 2025-03-08,06:05:50.000,67,11084963,13645,0,1741413949,12993.2442544,83.16767961000005,53423.174937840005 2025-03-08,06:05:51.000,67,11084947,13645,0,1741413950,12993.26446333,83.16767961000005,53423.1609636 2025-03-08,06:05:52.000,67,11084961,13685,0,1741413951,12993.32509012,83.17472873999941,53423.293718880006 2025-03-08,06:05:53.000,67,11085000,13685,0,1741413952,12993.352035359996,83.14653222000197,53423.30769312 2025-03-08,06:05:54.000,67,11084954,13845,0,1741413953,12993.392453219996,83.13243396000325,53423.34961584 2025-03-08,06:05:55.000,67,11085012,13925,0,1741413954,12993.432871079996,83.15358135000133,53423.405512799996 2025-03-08,06:05:56.000,67,11084947,14165,0,1741413955,12993.506970490002,83.16063048000069,53423.45442264001 2025-03-08,06:05:57.000,67,11084948,13645,0,1741413956,12993.506970490002,83.18177786999877,53423.50333248001 2025-03-08,06:05:58.000,67,11085028,13565,0,1741413957,12993.554124659997,83.14653222000197,53423.52429384 2025-03-08,06:05:59.000,67,11085007,13965,0,1741413958,12993.567597280002,83.16063048000069,53423.6151264 2025-03-08,06:06:00.000,67,11084990,13805,0,1741413959,12993.540652039992,83.10423743999854,53423.63608776 2025-03-08,06:06:01.000,67,11084946,14125,0,1741413960,12993.513706799997,83.0760409200011,53423.629100640006 2025-03-08,06:06:02.000,67,11084921,14045,0,1741413961,12993.527179420002,83.02669700999832,53423.63608776 2025-03-08,06:06:03.000,67,11084967,13565,0,1741413962,12993.554124659997,82.99850049000088,53423.6849976 2025-03-08,06:06:04.000,67,11085001,14005,0,1741413963,12993.540652039992,82.97030397000344,53423.69198472 2025-03-08,06:06:05.000,67,11084940,13685,0,1741413964,12993.500234179992,82.94210744999873,53423.69198472 2025-03-08,06:06:06.000,67,11084986,13765,0,1741413965,12993.540652039992,82.8786652800045,53423.69897184001 2025-03-08,06:06:07.000,67,11084942,13725,0,1741413966,12993.567597280002,82.8645670199985,53423.678010480005 2025-03-08,06:06:08.000,67,11084978,13525,0,1741413967,12993.574333589997,82.84341963000043,53423.73390744 2025-03-08,06:06:09.000,67,11084965,13685,0,1741413968,12993.587806210002,82.80112485000427,53423.726920320005 2025-03-08,06:06:10.000,67,11084988,13765,0,1741413969,12993.621487759992,82.75178094000148,53423.71294608 2025-03-08,06:06:11.000,67,11084976,13445,0,1741413970,12993.668641930002,82.72358442000404,53423.6849976 2025-03-08,06:06:12.000,67,11085006,13565,0,1741413971,12993.675378239997,82.72358442000404,53423.69897184001 2025-03-08,06:06:13.000,67,11084962,13965,0,1741413972,12993.756213959998,82.69538789999933,53423.67102336001 2025-03-08,06:06:14.000,67,11084955,13445,0,1741413973,12993.796631819998,82.68128964000061,53423.657049120004 2025-03-08,06:06:15.000,67,11085006,14045,0,1741413974,12993.863994919993,82.70948615999805,53423.64307488 2025-03-08,06:06:16.000,67,11084938,13485,0,1741413975,12993.931358019989,82.67424051000125,53423.629100640006 2025-03-08,06:06:17.000,67,11084984,13525,0,1741413976,12993.971775879989,82.63899486000446,53423.64307488 2025-03-08,06:06:18.000,67,11084945,13605,0,1741413977,12994.086293149994,82.64604399000382,53423.62211352001 2025-03-08,06:06:19.000,67,11084950,13565,0,1741413978,12994.126711009994,82.66014225000254,53423.62211352001 2025-03-08,06:06:20.000,67,11084949,13805,0,1741413979,12994.187337799995,82.59670008000103,53423.629100640006 2025-03-08,06:06:21.000,67,11084923,13765,0,1741413980,12994.308591379995,82.60374921000039,53423.62211352001 2025-03-08,06:06:22.000,67,11084943,13805,0,1741413981,12994.38269079,82.56850356000359,53423.657049120004 2025-03-08,06:06:23.000,67,11084972,13605,0,1741413982,12994.409636029995,82.57555269000295,53423.608139280004 2025-03-08,06:06:24.000,67,11084997,13565,0,1741413983,12994.50394437,82.64604399000382,53423.657049120004 2025-03-08,06:06:25.000,67,11085017,13325,0,1741413984,12994.537625919991,82.58260182000231,53423.678010480005 2025-03-08,06:06:26.000,67,11084970,13605,0,1741413985,12994.551098539996,82.5191596500008,53423.657049120004 2025-03-08,06:06:27.000,67,11084971,13325,0,1741413986,12994.551098539996,82.49096313000337,53423.63608776 2025-03-08,06:06:28.000,67,11084966,13405,0,1741413987,12994.578043779991,82.43457009000122,53423.629100640006 2025-03-08,06:06:29.000,67,11084975,13765,0,1741413988,12994.551098539996,82.37817704999907,53423.65006200001 2025-03-08,06:06:30.000,67,11084977,13405,0,1741413989,12994.470262819996,82.35702966000099,53423.64307488 2025-03-08,06:06:31.000,67,11084942,13805,0,1741413990,12994.389427099995,82.33588227000291,53423.6151264 2025-03-08,06:06:32.000,67,11085004,13405,0,1741413991,12994.328800309995,82.21604705999925,53423.608139280004 2025-03-08,06:06:33.000,67,11084947,13645,0,1741413992,12994.21428303999,82.09621185000287,53423.608139280004 2025-03-08,06:06:34.000,67,11084994,13485,0,1741413993,12994.079556839999,81.99752403000457,53423.608139280004 2025-03-08,06:06:35.000,67,11084964,13685,0,1741413994,12994.018930049999,81.93408186000306,53423.52429384 2025-03-08,06:06:36.000,67,11084960,13845,0,1741413995,12993.951566949989,81.84949230000348,53423.43346128001 2025-03-08,06:06:37.000,67,11085011,13565,0,1741413996,12993.843785989993,81.70850970000174,53423.42647416 2025-03-08,06:06:38.000,67,11084940,13525,0,1741413997,12993.796631819998,81.63801840000087,53423.41249992001 2025-03-08,06:06:39.000,67,11084989,13565,0,1741413998,12993.736005029998,81.56047797000065,53423.33564160001 2025-03-08,06:06:40.000,67,11084951,13645,0,1741413999,12993.709059790002,81.42654449999827,53423.30769312 2025-03-08,06:06:41.000,67,11084967,13765,0,1741414000,12993.715796099998,81.33490580999933,53423.30769312 2025-03-08,06:06:42.000,67,11085004,13565,0,1741414001,12993.736005029998,81.2573653799991,53423.2308348 2025-03-08,06:06:43.000,67,11084985,13725,0,1741414002,12993.776422889998,81.123431910004,53423.20987344 2025-03-08,06:06:44.000,67,11084980,13685,0,1741414003,12993.837049679998,81.0599897400025,53423.16795072001 2025-03-08,06:06:45.000,67,11085006,13725,0,1741414004,12993.877467539998,80.96835105000355,53423.126028000006 2025-03-08,06:06:46.000,67,11085024,13645,0,1741414005,12993.904412779993,80.86966322999797,53423.0910924 2025-03-08,06:06:47.000,67,11084970,13885,0,1741414006,12993.971775879989,80.75687715000095,53423.04916968001 2025-03-08,06:06:48.000,67,11084993,13525,0,1741414007,12994.039138979999,80.72163150000415,53423.0212212 2025-03-08,06:06:49.000,67,11084977,13525,0,1741414008,12994.13344731999,80.57359977000306,53422.96532424 2025-03-08,06:06:50.000,67,11084977,13445,0,1741414009,12994.19407410999,80.46081368999876,53422.95135000001 2025-03-08,06:06:51.000,67,11084942,13365,0,1741414010,12994.28164614,80.29868369999895,53423.0212212 2025-03-08,06:06:52.000,67,11084936,13925,0,1741414011,12994.409636029995,80.19999588000064,53422.93038864001 2025-03-08,06:06:53.000,67,11085003,13885,0,1741414012,12994.470262819996,80.06606240999827,53422.94436288 2025-03-08,06:06:54.000,67,11084962,14005,0,1741414013,12994.5241533,79.93212894000317,53422.92340152 2025-03-08,06:06:55.000,67,11084975,14085,0,1741414014,12994.571307469996,79.78409721000207,53422.958337120006 2025-03-08,06:06:56.000,67,11084981,13725,0,1741414015,12994.625197950001,79.67131112999778,53422.9862856 2025-03-08,06:06:57.000,67,11084966,13565,0,1741414016,12994.692561049997,79.53032853000332,53422.99327272 2025-03-08,06:06:58.000,67,11084990,13605,0,1741414017,12994.746451530002,79.33295288999943,53422.9164144 2025-03-08,06:06:59.000,67,11084961,13525,0,1741414018,12994.786869390002,79.16377377000026,53422.958337120006 2025-03-08,06:07:00.000,67,11084965,13805,0,1741414019,12994.807078320002,79.06508595000196,53422.96532424 2025-03-08,06:07:01.000,67,11084994,13885,0,1741414020,12994.820550939992,78.89590683000279,53423.00025984001 2025-03-08,06:07:02.000,67,11085032,13485,0,1741414021,12994.901386659993,78.72672771000362,53422.937375760004 2025-03-08,06:07:03.000,67,11084981,13765,0,1741414022,12994.955277139998,78.57164685000316,53423.04916968001 2025-03-08,06:07:04.000,67,11085007,13605,0,1741414023,12994.968749760003,78.43066425000143,53422.9862856 2025-03-08,06:07:05.000,67,11084994,13925,0,1741414024,12994.968749760003,78.3178781700044,53423.01423408 2025-03-08,06:07:06.000,67,11084995,13165,0,1741414025,12994.962013449993,78.19099383000139,53423.03519544 2025-03-08,06:07:07.000,67,11085024,13845,0,1741414026,12994.935068209998,78.01476558000286,53423.04916968001 2025-03-08,06:07:08.000,67,11085003,13565,0,1741414027,12994.894650349997,77.93017602000327,53423.007246960005 2025-03-08,06:07:09.000,67,11084982,13525,0,1741414028,12994.840759869992,77.78919342000154,53423.04218256 2025-03-08,06:07:10.000,67,11084965,13485,0,1741414029,12994.780133079992,77.63411256000109,53423.02820832001 2025-03-08,06:07:11.000,67,11084988,13485,0,1741414030,12994.780133079992,77.43673692000448,53423.02820832001 2025-03-08,06:07:12.000,67,11085001,13525,0,1741414031,12994.692561049997,77.28870519000338,53423.02820832001 2025-03-08,06:07:13.000,67,11085005,14165,0,1741414032,12994.598252709991,77.2393612800006,53422.937375760004 2025-03-08,06:07:14.000,67,11085020,13365,0,1741414033,12994.510680679996,77.13362433000293,53423.03519544 2025-03-08,06:07:15.000,67,11084987,13805,0,1741414034,12994.409636029995,77.02788737999799,53422.9862856 2025-03-08,06:07:16.000,67,11084973,14125,0,1741414035,12994.29511875999,76.89395391000289,53422.9862856 2025-03-08,06:07:17.000,67,11084988,13525,0,1741414036,12994.146919939994,76.7811678299986,53422.94436288 2025-03-08,06:07:18.000,67,11084928,13525,0,1741414037,12994.018930049999,76.70362739999837,53422.92340152 2025-03-08,06:07:19.000,67,11085004,13485,0,1741414038,12993.837049679998,76.5978904500007,53422.89545304 2025-03-08,06:07:20.000,67,11084980,13445,0,1741414039,12993.803368129993,76.49215350000304,53422.839556080005 2025-03-08,06:07:21.000,67,11084969,13485,0,1741414040,12993.749477650003,76.3511709000013,53422.82558184 2025-03-08,06:07:22.000,67,11085000,13805,0,1741414041,12993.715796099998,76.17494265000278,53422.72776216 2025-03-08,06:07:23.000,67,11085031,13485,0,1741414042,12993.796631819998,76.09740222000255,53422.74872352 2025-03-08,06:07:24.000,67,11085028,13285,0,1741414043,12993.931358019989,76.0057635300036,53422.720775040005 2025-03-08,06:07:25.000,67,11085053,13285,0,1741414044,12993.985248499994,75.96346875000017,53422.66487808001 2025-03-08,06:07:26.000,67,11085000,13405,0,1741414045,12994.059347909999,75.85773180000251,53422.671865200005 2025-03-08,06:07:27.000,67,11085013,13845,0,1741414046,12994.126711009994,75.80838788999972,53422.7068008 2025-03-08,06:07:28.000,67,11085052,14125,0,1741414047,12994.23449196999,75.75904398000421,53422.67885232 2025-03-08,06:07:29.000,67,11084964,13445,0,1741414048,12994.27490982999,75.794289630001,53422.7068008 2025-03-08,06:07:30.000,67,11085034,13805,0,1741414049,12994.30185507,75.75904398000421,53422.671865200005 2025-03-08,06:07:31.000,67,11085011,13285,0,1741414050,12994.34227293,75.76609311000357,53422.72776216 2025-03-08,06:07:32.000,67,11084984,13525,0,1741414051,12994.44331758,75.8295352799978,53422.7068008 2025-03-08,06:07:33.000,67,11085007,13765,0,1741414052,12994.50394437,75.88592831999995,53422.734749279996 2025-03-08,06:07:34.000,67,11085009,13605,0,1741414053,12994.5241533,75.92822310000338,53422.76269776001 2025-03-08,06:07:35.000,67,11084985,13405,0,1741414054,12994.517416989991,76.0057635300036,53422.790646240006 2025-03-08,06:07:36.000,67,11084970,13685,0,1741414055,12994.551098539996,76.11150048000127,53422.82558184 2025-03-08,06:07:37.000,67,11084969,13605,0,1741414056,12994.530889609996,76.12559873999999,53422.85353032 2025-03-08,06:07:38.000,67,11084999,13405,0,1741414057,12994.537625919991,76.09035309000319,53422.86750456 2025-03-08,06:07:39.000,67,11085016,13965,0,1741414058,12994.510680679996,76.18199178000214,53422.9164144 2025-03-08,06:07:40.000,67,11085028,13925,0,1741414059,12994.510680679996,76.1890409100015,53422.92340152 2025-03-08,06:07:41.000,67,11085005,13565,0,1741414060,12994.54436223,76.18199178000214,53422.9862856 2025-03-08,06:07:42.000,67,11085026,13965,0,1741414061,12994.564571160001,76.1396969999987,53422.96532424 2025-03-08,06:07:43.000,67,11084990,13645,0,1741414062,12994.679088429992,76.16084439000406,53423.04218256 2025-03-08,06:07:44.000,67,11084990,13365,0,1741414063,12994.732978909997,76.21018829999957,53423.07711816001 2025-03-08,06:07:45.000,67,11085042,13845,0,1741414064,12994.820550939992,76.21723742999893,53423.126028000006 2025-03-08,06:07:46.000,67,11084973,13485,0,1741414065,12994.901386659993,76.21018829999957,53423.13301512 2025-03-08,06:07:47.000,67,11085012,13365,0,1741414066,12994.901386659993,76.19609004000085,53423.11205376 2025-03-08,06:07:48.000,67,11084983,13725,0,1741414067,12994.928331900002,76.23838482000428,53423.18192496 2025-03-08,06:07:49.000,67,11085003,13805,0,1741414068,12994.955277139998,76.252483080003,53423.2308348 2025-03-08,06:07:50.000,67,11084962,13325,0,1741414069,12994.982222379993,76.21723742999893,53423.27974464 2025-03-08,06:07:51.000,67,11084989,13405,0,1741414070,12995.002431309993,76.16084439000406,53423.272757520004 2025-03-08,06:07:52.000,67,11084989,13565,0,1741414071,12995.096739649998,76.1396969999987,53423.342628720005 2025-03-08,06:07:53.000,67,11084981,13525,0,1741414072,12995.143893819994,76.12559873999999,53423.38455144001 2025-03-08,06:07:54.000,67,11084948,13845,0,1741414073,12995.103475959993,76.10445135000191,53423.38455144001 2025-03-08,06:07:55.000,67,11084978,13605,0,1741414074,12995.076530719998,76.03396005000104,53423.461409760006 2025-03-08,06:07:56.000,67,11084978,13285,0,1741414075,12995.002431309993,75.99166527000489,53423.489358240004 2025-03-08,06:07:57.000,67,11084988,13765,0,1741414076,12994.948540830002,75.92117397000402,53423.52429384 2025-03-08,06:07:58.000,67,11084989,13605,0,1741414077,12994.874441419997,75.80133876000036,53423.52429384 2025-03-08,06:07:59.000,67,11084961,13605,0,1741414078,12994.786869390002,75.75199485000485,53423.5452552 2025-03-08,06:08:00.000,67,11084951,13885,0,1741414079,12994.759924149992,75.65330702999927,53423.59416504 2025-03-08,06:08:01.000,67,11084987,13445,0,1741414080,12994.692561049997,75.63920877000055,53423.60115216001 2025-03-08,06:08:02.000,67,11085011,13525,0,1741414081,12994.611725329996,75.58986485999776,53423.64307488 2025-03-08,06:08:03.000,67,11084988,13925,0,1741414082,12994.47699912999,75.5828157299984,53423.60115216001 2025-03-08,06:08:04.000,67,11084979,13805,0,1741414083,12994.28164614,75.57576659999904,53423.63608776 2025-03-08,06:08:05.000,67,11085012,13205,0,1741414084,12994.1199747,75.53347182000289,53423.6151264 2025-03-08,06:08:06.000,67,11084977,13565,0,1741414085,12994.025666359994,75.42773486999795,53423.62211352001 2025-03-08,06:08:07.000,67,11084961,13565,0,1741414086,12993.965039569994,75.34314530999836,53423.629100640006 2025-03-08,06:08:08.000,67,11084994,13445,0,1741414087,12993.897676469998,75.29380140000285,53423.629100640006 2025-03-08,06:08:09.000,67,11084965,13445,0,1741414088,12993.796631819998,75.18806444999791,53423.629100640006 2025-03-08,06:08:10.000,67,11084944,13645,0,1741414089,12993.695587169997,75.0259344599981,53423.66403624 2025-03-08,06:08:11.000,67,11084977,13605,0,1741414090,12993.634960379997,74.87085359999764,53423.63608776 2025-03-08,06:08:12.000,67,11084940,13445,0,1741414091,12993.608015140002,74.72282187000383,53423.62211352001 2025-03-08,06:08:13.000,67,11085008,13205,0,1741414092,12993.567597280002,74.61708491999889,53423.678010480005 2025-03-08,06:08:14.000,67,11084954,13525,0,1741414093,12993.500234179992,74.52544622999994,53423.67102336001 2025-03-08,06:08:15.000,67,11085029,13445,0,1741414094,12993.412662149996,74.41266015000292,53423.67102336001 2025-03-08,06:08:16.000,67,11084973,13485,0,1741414095,12993.385716910001,74.37036536999949,53423.67102336001 2025-03-08,06:08:17.000,67,11084995,13805,0,1741414096,12993.298144879991,74.34216885000205,53423.6849976 2025-03-08,06:08:18.000,67,11084989,13525,0,1741414097,12993.210572849996,74.27872668000055,53423.6849976 2025-03-08,06:08:19.000,67,11084945,13925,0,1741414098,12993.13647343999,74.26462842000183,53423.69198472 2025-03-08,06:08:20.000,67,11084956,13605,0,1741414099,12993.03542878999,74.19413712000096,53423.678010480005 2025-03-08,06:08:21.000,67,11084997,13285,0,1741414100,12993.00174724,74.13774407999881,53423.657049120004 2025-03-08,06:08:22.000,67,11084971,13485,0,1741414101,12993.01521985999,74.08135104000394,53423.67102336001 2025-03-08,06:08:23.000,67,11084939,13765,0,1741414102,12992.95459306999,74.08135104000394,53423.65006200001 2025-03-08,06:08:24.000,67,11085004,13645,0,1741414103,12992.93438413999,74.05315451999923,53423.678010480005 2025-03-08,06:08:25.000,67,11084969,13445,0,1741414104,12992.91417520999,74.02495800000179,53423.69198472 2025-03-08,06:08:26.000,67,11084996,13645,0,1741414105,12992.92091152,74.08135104000394,53423.69897184001 2025-03-08,06:08:27.000,67,11085004,13365,0,1741414106,12992.89396627999,74.16594060000352,53423.678010480005 2025-03-08,06:08:28.000,67,11084960,13565,0,1741414107,12992.83333948999,74.15889147000416,53423.69198472 2025-03-08,06:08:29.000,67,11084997,13605,0,1741414108,12992.846812109994,74.17298973000288,53423.678010480005 2025-03-08,06:08:30.000,67,11085002,13485,0,1741414109,12992.732294839989,74.19413712000096,53423.63608776 2025-03-08,06:08:31.000,67,11084981,13405,0,1741414110,12992.590832329988,74.30692319999798,53423.678010480005 2025-03-08,06:08:32.000,67,11085011,13885,0,1741414111,12992.395479339997,74.34921798000141,53423.629100640006 2025-03-08,06:08:33.000,67,11084982,13365,0,1741414112,12992.166444800001,74.32807059000334,53423.62211352001 2025-03-08,06:08:34.000,67,11084949,13365,0,1741414113,12991.97782811999,74.40561102000356,53423.629100640006 2025-03-08,06:08:35.000,67,11084951,13565,0,1741414114,12991.72184834,74.433807540001,53423.57320368 2025-03-08,06:08:36.000,67,11084948,13405,0,1741414115,12991.492813799989,74.41266015000292,53423.59416504 2025-03-08,06:08:37.000,67,11085012,13205,0,1741414116,12991.283988189993,74.45495492999908,53423.50333248001 2025-03-08,06:08:38.000,67,11084939,13485,0,1741414117,12991.102107819992,74.52544622999994,53423.391538560005 2025-03-08,06:08:39.000,67,11085045,14005,0,1741414118,12991.007799480001,74.46200405999843,53423.39852568 2025-03-08,06:08:40.000,67,11085021,13245,0,1741414119,12990.926963760001,74.34921798000141,53423.30769312 2025-03-08,06:08:41.000,67,11084981,13565,0,1741414120,12990.77876493999,74.29282493999926,53423.293718880006 2025-03-08,06:08:42.000,67,11085003,13765,0,1741414121,12990.711401839995,74.20823537999968,53423.237821919996 2025-03-08,06:08:43.000,67,11084948,13445,0,1741414122,12990.60362088,74.18003886000224,53423.14000224 2025-03-08,06:08:44.000,67,11085006,13845,0,1741414123,12990.590148259995,74.08135104000394,53423.126028000006 2025-03-08,06:08:45.000,67,11084989,13485,0,1741414124,12990.47563098999,74.08135104000394,53423.056156800005 2025-03-08,06:08:46.000,67,11085036,13765,0,1741414125,12990.41500419999,74.07430191000458,53423.0212212 2025-03-08,06:08:47.000,67,11085001,13285,0,1741414126,12990.307223239994,74.00381061000371,53422.96532424 2025-03-08,06:08:48.000,67,11085004,13685,0,1741414127,12990.226387519993,73.98971234999772,53422.937375760004 2025-03-08,06:08:49.000,67,11084999,13765,0,1741414128,12990.091661320002,73.95446670000092,53422.888465920005 2025-03-08,06:08:50.000,67,11084955,13565,0,1741414129,12989.909780950002,73.98971234999772,53422.82558184 2025-03-08,06:08:51.000,67,11085000,13605,0,1741414130,12989.741373199991,73.91922105000413,53422.80462048 2025-03-08,06:08:52.000,67,11085007,13645,0,1741414131,12989.606647,73.81348409999919,53422.75571064 2025-03-08,06:08:53.000,67,11084956,13365,0,1741414132,12989.50560235,73.79938584000047,53422.66487808001 2025-03-08,06:08:54.000,67,11084998,13685,0,1741414133,12989.39782138999,73.72184541000024,53422.58103264 2025-03-08,06:08:55.000,67,11085001,13725,0,1741414134,12989.36413984,73.64430498000002,53422.62994248 2025-03-08,06:08:56.000,67,11085002,13645,0,1741414135,12989.242886259999,73.50332237999828,53422.58103264 2025-03-08,06:08:57.000,67,11084980,13485,0,1741414136,12989.229413639994,73.48922411999956,53422.49718720001 2025-03-08,06:08:58.000,67,11085021,13445,0,1741414137,12989.242886259999,73.44692934000341,53422.44827736001 2025-03-08,06:08:59.000,67,11084981,13925,0,1741414138,12989.290040429994,73.39758543000062,53422.3923804 2025-03-08,06:09:00.000,67,11084992,13605,0,1741414139,12989.310249359994,73.29889761000231,53422.385393280005 2025-03-08,06:09:01.000,67,11085018,13525,0,1741414140,12989.350667219995,73.22135718000209,53422.3923804 2025-03-08,06:09:02.000,67,11084957,13685,0,1741414141,12989.41803031999,73.19316066000465,53422.35744480001 2025-03-08,06:09:03.000,67,11085037,13325,0,1741414142,12989.47865710999,73.12971849000314,53422.35045768 2025-03-08,06:09:04.000,67,11085025,13725,0,1741414143,12989.51907496999,73.05217806000292,53422.35744480001 2025-03-08,06:09:05.000,67,11085006,13525,0,1741414144,12989.572965449996,72.94644110999798,53422.36443192 2025-03-08,06:09:06.000,67,11084971,13605,0,1741414145,12989.64706486,72.86890067999775,53422.34347056 2025-03-08,06:09:07.000,67,11084981,14165,0,1741414146,12989.741373199991,72.78431111999816,53422.40635464001 2025-03-08,06:09:08.000,67,11085025,13605,0,1741414147,12989.862626779992,72.6785741700005,53422.37141904 2025-03-08,06:09:09.000,67,11084992,13925,0,1741414148,12990.017561909997,72.49529679000261,53422.41334176 2025-03-08,06:09:10.000,67,11084997,13805,0,1741414149,12990.145551799993,72.41775636000239,53422.46923872 2025-03-08,06:09:11.000,67,11084950,14085,0,1741414150,12990.313959549989,72.34021593000216,53422.49020008 2025-03-08,06:09:12.000,67,11084974,14045,0,1741414151,12990.43521312999,72.2203807199985,53422.48321296 2025-03-08,06:09:13.000,67,11085012,13725,0,1741414152,12990.569939329995,72.0230050800019,53422.553084160005 2025-03-08,06:09:14.000,67,11084972,13245,0,1741414153,12990.751819699995,71.90316986999824,53422.622955360006 2025-03-08,06:09:15.000,67,11085006,13125,0,1741414154,12990.900018519991,71.76218727000378,53422.66487808001 2025-03-08,06:09:16.000,67,11084998,13805,0,1741414155,12990.987590550001,71.5648116299999,53422.74173640001 2025-03-08,06:09:17.000,67,11085013,13445,0,1741414156,12991.142525679992,71.44497642000351,53422.78365912001 2025-03-08,06:09:18.000,67,11085009,13405,0,1741414157,12991.155998299997,71.33923946999857,53422.83256896001 2025-03-08,06:09:19.000,67,11085031,13685,0,1741414158,12991.122316749992,71.21235513000283,53422.8465432 2025-03-08,06:09:20.000,67,11085010,13645,0,1741414159,12991.048217340001,71.11366731000453,53422.937375760004 2025-03-08,06:09:21.000,67,11084950,13965,0,1741414160,12990.873073279996,71.02907774999767,53422.902440159996 2025-03-08,06:09:22.000,67,11084965,13765,0,1741414161,12990.731610769995,70.94448818999808,53422.902440159996 2025-03-08,06:09:23.000,67,11084959,14045,0,1741414162,12990.62382981,70.87399689000449,53422.99327272 2025-03-08,06:09:24.000,67,11084985,13685,0,1741414163,12990.50257623,70.86694775999786,53422.937375760004 2025-03-08,06:09:25.000,67,11084968,13925,0,1741414164,12990.45542205999,70.88809515000321,53422.99327272 2025-03-08,06:09:26.000,67,11084974,13925,0,1741414165,12990.428476819994,70.85284949999914,53422.99327272 2025-03-08,06:09:27.000,67,11084956,13765,0,1741414166,12990.361113719999,70.88104602000385,53422.97929848001 2025-03-08,06:09:28.000,67,11084946,13725,0,1741414167,12990.361113719999,70.94448818999808,53423.04916968001 2025-03-08,06:09:29.000,67,11085002,13405,0,1741414168,12990.421740509999,70.90219341000193,53423.007246960005 2025-03-08,06:09:30.000,67,11084986,13765,0,1741414169,12990.4823673,70.85284949999914,53423.056156800005 2025-03-08,06:09:31.000,67,11084964,14125,0,1741414170,12990.569939329995,70.79645646000426,53423.02820832001 2025-03-08,06:09:32.000,67,11084927,13725,0,1741414171,12990.76529232,70.81055472000298,53423.0910924 2025-03-08,06:09:33.000,67,11084968,14045,0,1741414172,12990.893282209996,70.8246529800017,53423.08410528 2025-03-08,06:09:34.000,67,11084924,13885,0,1741414173,12990.926963760001,70.81760385000234,53423.18192496 2025-03-08,06:09:35.000,67,11084965,13565,0,1741414174,12990.859600659991,70.80350559000362,53423.20288632 2025-03-08,06:09:36.000,67,11084978,13925,0,1741414175,12990.74508339,70.83170211000106,53423.21686056001 2025-03-08,06:09:37.000,67,11084945,13965,0,1741414176,12990.70466553,70.87399689000449,53423.25179616 2025-03-08,06:09:38.000,67,11084935,14165,0,1741414177,12990.67772028999,70.81760385000234,53423.26577040001 2025-03-08,06:09:39.000,67,11084974,13765,0,1741414178,12990.71813814999,70.83170211000106,53423.28673176001 2025-03-08,06:09:40.000,67,11084988,14125,0,1741414179,12990.75855600999,70.77530906999891,53423.27974464 2025-03-08,06:09:41.000,67,11084996,13605,0,1741414180,12990.79897386999,70.76825993999955,53423.31468024001 2025-03-08,06:09:42.000,67,11084935,13725,0,1741414181,12990.879809589991,70.74006342000212,53423.33564160001 2025-03-08,06:09:43.000,67,11084956,13525,0,1741414182,12990.940436379991,70.70481776999804,53423.293718880006 2025-03-08,06:09:44.000,67,11084984,13725,0,1741414183,12991.001063169992,70.63432647000445,53423.391538560005 2025-03-08,06:09:45.000,67,11084904,13725,0,1741414184,12991.034744719997,70.62727733999782,53423.41249992001 2025-03-08,06:09:46.000,67,11085015,13845,0,1741414185,12991.108844130002,70.52858951999951,53423.440448400004 2025-03-08,06:09:47.000,67,11084957,13525,0,1741414186,12991.108844130002,70.43695083000057,53423.461409760006 2025-03-08,06:09:48.000,67,11084990,13765,0,1741414187,12991.075162579997,70.38055778999842,53423.50333248001 2025-03-08,06:09:49.000,67,11084958,14125,0,1741414188,12991.068426270002,70.34531214000162,53423.50333248001 2025-03-08,06:09:50.000,67,11085004,13565,0,1741414189,12991.001063169992,70.25367345000268,53423.44743552 2025-03-08,06:09:51.000,67,11084984,13485,0,1741414190,12990.960645309991,70.14793649999774,53423.55224232001 2025-03-08,06:09:52.000,67,11085008,13565,0,1741414191,12990.926963760001,70.09154346000287,53423.51730672 2025-03-08,06:09:53.000,67,11084990,13405,0,1741414192,12990.960645309991,70.00695390000328,53423.50333248001 2025-03-08,06:09:54.000,67,11084999,13765,0,1741414193,12990.947172690001,69.97875737999857,53423.53826808 2025-03-08,06:09:55.000,67,11084931,13405,0,1741414194,12990.812446489996,69.90121694999834,53423.475384 2025-03-08,06:09:56.000,67,11084982,13525,0,1741414195,12990.63730242999,69.82367651999812,53423.440448400004 2025-03-08,06:09:57.000,67,11085038,13565,0,1741414196,12990.54299409,69.76728348000324,53423.41948704 2025-03-08,06:09:58.000,67,11084978,13885,0,1741414197,12990.49583991999,69.73908695999853,53423.45442264001 2025-03-08,06:09:59.000,67,11084998,13445,0,1741414198,12990.41500419999,69.6756447900043,53423.3705772 2025-03-08,06:10:00.000,67,11084950,13285,0,1741414199,12990.327432169994,69.61220262000279,53423.34961584 2025-03-08,06:10:01.000,67,11084962,13205,0,1741414200,12990.219651209998,69.62630088000151,53423.32865448 2025-03-08,06:10:02.000,67,11084935,13725,0,1741414201,12990.051243460002,69.64744826999959,53423.293718880006 2025-03-08,06:10:03.000,67,11084958,13605,0,1741414202,12989.795263679996,69.61925175000215,53423.223847680005 2025-03-08,06:10:04.000,67,11084922,13485,0,1741414203,12989.633592239996,69.64039914000023,53423.21686056001 2025-03-08,06:10:05.000,67,11085004,13365,0,1741414204,12989.512338659995,69.61925175000215,53423.1609636 2025-03-08,06:10:06.000,67,11085008,13445,0,1741414205,12989.31698566999,69.5276130600032,53423.056156800005 2025-03-08,06:10:07.000,67,11084979,13365,0,1741414206,12989.269831499994,69.49236740999913,53423.01423408 2025-03-08,06:10:08.000,67,11084980,13685,0,1741414207,12989.148577919994,69.44302350000362,53422.958337120006 2025-03-08,06:10:09.000,67,11085030,13365,0,1741414208,12989.148577919994,69.33728654999868,53422.88147880001 2025-03-08,06:10:10.000,67,11085016,13765,0,1741414209,12989.19573208999,69.30204090000188,53422.8465432 2025-03-08,06:10:11.000,67,11084985,13485,0,1741414210,12989.108160059994,69.2526969899991,53422.88147880001 2025-03-08,06:10:12.000,67,11084923,14245,0,1741414211,12989.081214819998,69.24564785999974,53422.839556080005 2025-03-08,06:10:13.000,67,11084971,13645,0,1741414212,12989.013851719988,69.29499177000253,53422.776672 2025-03-08,06:10:14.000,67,11084967,13645,0,1741414213,12988.966697549993,69.2808935100038,53422.776672 2025-03-08,06:10:15.000,67,11084943,13525,0,1741414214,12988.906070759993,69.33023741999932,53422.769684880004 2025-03-08,06:10:16.000,67,11084972,13605,0,1741414215,12988.838707659997,69.44302350000362,53422.72776216 2025-03-08,06:10:17.000,67,11085015,13925,0,1741414216,12988.650090980002,69.49941653999849,53422.69981368 2025-03-08,06:10:18.000,67,11084943,13805,0,1741414217,12988.528837400001,69.48531827999977,53422.7068008 2025-03-08,06:10:19.000,67,11084994,13565,0,1741414218,12988.454737989996,69.53466219000256,53422.68583944 2025-03-08,06:10:20.000,67,11084999,13805,0,1741414219,12988.373902269996,69.56990783999936,53422.65090384 2025-03-08,06:10:21.000,67,11084923,13725,0,1741414220,12988.34695703,69.56990783999936,53422.65090384 2025-03-08,06:10:22.000,67,11084941,13765,0,1741414221,12988.313275479995,69.68269392000366,53422.622955360006 2025-03-08,06:10:23.000,67,11084972,13925,0,1741414222,12988.23917606999,69.75318522000453,53422.59500688001 2025-03-08,06:10:24.000,67,11084978,14085,0,1741414223,12988.22570345,69.83777478000411,53422.58103264 2025-03-08,06:10:25.000,67,11084980,13525,0,1741414224,12988.20549452,69.94351173000177,53422.60898112 2025-03-08,06:10:26.000,67,11084953,13645,0,1741414225,12988.15834034999,70.08449433000351,53422.567058399996 2025-03-08,06:10:27.000,67,11084989,13605,0,1741414226,12988.151604039995,70.17613302000245,53422.553084160005 2025-03-08,06:10:28.000,67,11084962,14085,0,1741414227,12988.131395109995,70.26072258000204,53422.504174320005 2025-03-08,06:10:29.000,67,11084989,13405,0,1741414228,12988.1246588,70.31711562000419,53422.52513568001 2025-03-08,06:10:30.000,67,11085000,13565,0,1741414229,12988.090977249994,70.41580344000249,53422.54609704001 2025-03-08,06:10:31.000,67,11084982,14085,0,1741414230,12988.111186179995,70.52858951999951,53422.553084160005 2025-03-08,06:10:32.000,67,11084984,13285,0,1741414231,12988.10444987,70.5779334300023,53422.553084160005 2025-03-08,06:10:33.000,67,11085017,13445,0,1741414232,12988.131395109995,70.60612994999974,53422.54609704001 2025-03-08,06:10:34.000,67,11084989,13685,0,1741414233,12988.192021899995,70.67662125000061,53422.61596824001 2025-03-08,06:10:35.000,67,11085046,13805,0,1741414234,12988.20549452,70.67662125000061,53422.59500688001 2025-03-08,06:10:36.000,67,11084955,13525,0,1741414235,12988.20549452,70.70481776999804,53422.54609704001 2025-03-08,06:10:37.000,67,11084996,13845,0,1741414236,12988.25938499999,70.71891603000404,53422.61596824001 2025-03-08,06:10:38.000,67,11084993,13565,0,1741414237,12988.27959392999,70.7894073300049,53422.62994248 2025-03-08,06:10:39.000,67,11085000,13605,0,1741414238,12988.353693339996,70.78235819999827,53422.601994000004 2025-03-08,06:10:40.000,67,11085006,13565,0,1741414239,12988.353693339996,70.81760385000234,53422.65090384 2025-03-08,06:10:41.000,67,11084986,13885,0,1741414240,12988.36716596,70.78235819999827,53422.64391672001 2025-03-08,06:10:42.000,67,11085048,13485,0,1741414241,12988.42779275,70.74006342000212,53422.71378792001 2025-03-08,06:10:43.000,67,11085001,13845,0,1741414242,12988.474946919996,70.73301429000276,53422.734749279996 2025-03-08,06:10:44.000,67,11085007,13765,0,1741414243,12988.569255260001,70.71186690000468,53422.81160760001 2025-03-08,06:10:45.000,67,11085038,13525,0,1741414244,12988.643354669992,70.69776863999869,53422.80462048 2025-03-08,06:10:46.000,67,11084990,13685,0,1741414245,12988.710717770002,70.66957212000125,53422.81160760001 2025-03-08,06:10:47.000,67,11085007,13525,0,1741414246,12988.805026109992,70.6131790799991,53422.86051744001 2025-03-08,06:10:48.000,67,11084975,13925,0,1741414247,12988.872389210002,70.62022820999846,53422.90942728001 2025-03-08,06:10:49.000,67,11084948,13405,0,1741414248,12988.906070759993,70.62022820999846,53422.937375760004 2025-03-08,06:10:50.000,67,11084939,13445,0,1741414249,12988.946488619993,70.59908082000038,53422.97231136 2025-03-08,06:10:51.000,67,11084974,13845,0,1741414250,12988.946488619993,70.6131790799991,53422.99327272 2025-03-08,06:10:52.000,67,11084999,13605,0,1741414251,12988.959961239998,70.64842473000317,53422.99327272 2025-03-08,06:10:53.000,67,11084993,13525,0,1741414252,12989.007115409993,70.66957212000125,53423.06314392 2025-03-08,06:10:54.000,67,11084940,14045,0,1741414253,12989.047533269993,70.73301429000276,53423.04218256 2025-03-08,06:10:55.000,67,11085000,13885,0,1741414254,12989.061005889998,70.81760385000234,53423.04916968001 2025-03-08,06:10:56.000,67,11084939,13805,0,1741414255,12989.081214819998,70.86694775999786,53423.08410528 2025-03-08,06:10:57.000,67,11084986,14005,0,1741414256,12989.108160059994,70.93038992999936,53423.11904088001 2025-03-08,06:10:58.000,67,11084956,13925,0,1741414257,12989.148577919994,71.02202861999831,53423.126028000006 2025-03-08,06:10:59.000,67,11084996,13845,0,1741414258,12989.155314229989,71.11366731000453,53423.14698936001 2025-03-08,06:11:00.000,67,11085016,13445,0,1741414259,12989.135105299989,71.18415860999812,53423.13301512 2025-03-08,06:11:01.000,67,11084940,13605,0,1741414260,12989.155314229989,71.20530600000347,53423.174937840005 2025-03-08,06:11:02.000,67,11084966,13525,0,1741414261,12989.162050539999,71.30399382000178,53423.15397648 2025-03-08,06:11:03.000,67,11084989,13645,0,1741414262,12989.155314229989,71.35333773000457,53423.126028000006 2025-03-08,06:11:04.000,67,11084951,13445,0,1741414263,12989.202468399999,71.43792729000415,53423.15397648 2025-03-08,06:11:05.000,67,11085035,14005,0,1741414264,12989.23614994999,71.44497642000351,53423.18192496 2025-03-08,06:11:06.000,67,11084948,13405,0,1741414265,12989.350667219995,71.50136945999839,53423.1609636 2025-03-08,06:11:07.000,67,11084986,13565,0,1741414266,12989.39782138999,71.5295659800031,53423.20288632 2025-03-08,06:11:08.000,67,11084979,13845,0,1741414267,12989.43823924999,71.5648116299999,53423.21686056001 2025-03-08,06:11:09.000,67,11084958,13525,0,1741414268,12989.46518449,71.55071337000118,53423.20987344 2025-03-08,06:11:10.000,67,11085000,13605,0,1741414269,12989.49886603999,71.61415554000268,53423.25878328 2025-03-08,06:11:11.000,67,11084955,13565,0,1741414270,12989.512338659995,71.63530293000076,53423.27974464 2025-03-08,06:11:12.000,67,11085006,13605,0,1741414271,12989.52581128,71.6282538000014,53423.272757520004 2025-03-08,06:11:13.000,67,11084971,13765,0,1741414272,12989.47865710999,71.64940118999948,53423.30769312 2025-03-08,06:11:14.000,67,11084993,13845,0,1741414273,12989.50560235,71.63530293000076,53423.31468024001 2025-03-08,06:11:15.000,67,11084975,13925,0,1741414274,12989.48539342,71.65645031999884,53423.3705772 2025-03-08,06:11:16.000,67,11084975,13685,0,1741414275,12989.471920799995,71.60005728000397,53423.37756432 2025-03-08,06:11:17.000,67,11084939,13925,0,1741414276,12989.471920799995,71.60005728000397,53423.36359008001 2025-03-08,06:11:18.000,67,11085006,13325,0,1741414277,12989.492129729995,71.61415554000268,53423.405512799996 2025-03-08,06:11:19.000,67,11084959,14125,0,1741414278,12989.50560235,71.57890988999861,53423.36359008001 2025-03-08,06:11:20.000,67,11084929,13685,0,1741414279,12989.532547589995,71.51546772000438,53423.405512799996 2025-03-08,06:11:21.000,67,11085000,14045,0,1741414280,12989.572965449996,71.52251685000374,53423.37756432 2025-03-08,06:11:22.000,67,11084979,13365,0,1741414281,12989.552756519995,71.48022207000031,53423.39852568 2025-03-08,06:11:23.000,67,11084974,13845,0,1741414282,12989.55949282999,71.45907468000223,53423.37756432 2025-03-08,06:11:24.000,67,11084972,13565,0,1741414283,12989.552756519995,71.43792729000415,53423.39852568 2025-03-08,06:11:25.000,67,11084950,13565,0,1741414284,12989.57970175999,71.42382902999816,53423.41249992001 2025-03-08,06:11:26.000,67,11084978,13685,0,1741414285,12989.53928389999,71.40973076999944,53423.37756432 2025-03-08,06:11:27.000,67,11084979,14045,0,1741414286,12989.512338659995,71.4167798999988,53423.32865448 2025-03-08,06:11:28.000,67,11084940,13885,0,1741414287,12989.47865710999,71.42382902999816,53423.32865448 2025-03-08,06:11:29.000,67,11084986,13805,0,1741414288,12989.451711869995,71.36743599000329,53423.34961584 2025-03-08,06:11:30.000,67,11085024,13685,0,1741414289,12989.4045577,71.35333773000457,53423.27974464 2025-03-08,06:11:31.000,67,11084992,13765,0,1741414290,12989.27656780999,71.33219033999922,53423.18891208 2025-03-08,06:11:32.000,67,11084942,13765,0,1741414291,12989.19573208999,71.32514120999986,53423.19589920001 2025-03-08,06:11:33.000,67,11085015,14045,0,1741414292,12989.081214819998,71.30399382000178,53423.1609636 2025-03-08,06:11:34.000,67,11084973,13405,0,1741414293,12988.973433859988,71.24760077999963,53423.08410528 2025-03-08,06:11:35.000,67,11084939,13725,0,1741414294,12988.879125519998,71.23350252000091,53423.04218256 2025-03-08,06:11:36.000,67,11084933,13725,0,1741414295,12988.764608249992,71.21235513000283,53422.94436288 2025-03-08,06:11:37.000,67,11084992,13565,0,1741414296,12988.683772529992,71.14186383000197,53422.89545304 2025-03-08,06:11:38.000,67,11084982,13805,0,1741414297,12988.549046330001,71.09251991999918,53422.81859472 2025-03-08,06:11:39.000,67,11084972,13765,0,1741414298,12988.474946919996,71.04317601000366,53422.78365912001 2025-03-08,06:11:40.000,67,11085012,13765,0,1741414299,12988.394111199996,71.02202861999831,53422.769684880004 2025-03-08,06:11:41.000,67,11085004,14005,0,1741414300,12988.27959392999,70.99383210000087,53422.62994248 2025-03-08,06:11:42.000,67,11084990,13685,0,1741414301,12988.232439759995,70.93038992999936,53422.54609704001 2025-03-08,06:11:43.000,67,11085034,13605,0,1741414302,12988.18528559,70.90219341000193,53422.504174320005 2025-03-08,06:11:44.000,67,11084992,13685,0,1741414303,12988.1246588,70.89514428000257,53422.49718720001 2025-03-08,06:11:45.000,67,11084976,13565,0,1741414304,12988.04382308,70.84580036999978,53422.40635464001 2025-03-08,06:11:46.000,67,11084992,13565,0,1741414305,12988.010141529994,70.8246529800017,53422.31552208 2025-03-08,06:11:47.000,67,11084996,13565,0,1741414306,12987.942778429999,70.83875124000042,53422.266612240004 2025-03-08,06:11:48.000,67,11084990,13885,0,1741414307,12987.915833189989,70.7894073300049,53422.19674104 2025-03-08,06:11:49.000,67,11084961,13845,0,1741414308,12987.882151639998,70.7894073300049,53422.12686984 2025-03-08,06:11:50.000,67,11084973,13565,0,1741414309,12987.801315919998,70.86694775999786,53422.12686984 2025-03-08,06:11:51.000,67,11084969,13965,0,1741414310,12987.747425439993,70.8246529800017,53422.01507592 2025-03-08,06:11:52.000,67,11084996,13565,0,1741414311,12987.700271269998,70.85284949999914,53421.98014032 2025-03-08,06:11:53.000,67,11084980,13765,0,1741414312,12987.646380789993,70.91629167000065,53421.91725624 2025-03-08,06:11:54.000,67,11084935,13485,0,1741414313,12987.592490310002,70.91629167000065,53421.87533352001 2025-03-08,06:11:55.000,67,11084961,13765,0,1741414314,12987.592490310002,70.9233408,53421.82642368001 2025-03-08,06:11:56.000,67,11084985,13965,0,1741414315,12987.511654590002,70.94448818999808,53421.73559112001 2025-03-08,06:11:57.000,67,11085005,13685,0,1741414316,12987.565545069992,70.98678297000151,53421.70065552 2025-03-08,06:11:58.000,67,11084981,13605,0,1741414317,12987.592490310002,71.02907774999767,53421.63777144001 2025-03-08,06:11:59.000,67,11084995,13405,0,1741414318,12987.686798649993,71.04317601000366,53421.65873280001 2025-03-08,06:12:00.000,67,11084974,13245,0,1741414319,12987.787843299993,71.01497948999895,53421.65174568 2025-03-08,06:12:01.000,67,11084977,13565,0,1741414320,12987.936042119989,71.0713725300011,53421.665719920005 2025-03-08,06:12:02.000,67,11084984,13445,0,1741414321,12988.090977249994,71.11366731000453,53421.64475856 2025-03-08,06:12:03.000,67,11084953,13645,0,1741414322,12988.232439759995,71.07842166000046,53421.67969416 2025-03-08,06:12:04.000,67,11084994,13645,0,1741414323,12988.34695703,71.08547078999982,53421.65873280001 2025-03-08,06:12:05.000,67,11084977,13165,0,1741414324,12988.508628470001,71.14186383000197,53421.70065552 2025-03-08,06:12:06.000,67,11084976,13485,0,1741414325,12988.602936809992,71.18415860999812,53421.728603999996 2025-03-08,06:12:07.000,67,11084989,13565,0,1741414326,12988.683772529992,71.19120774000476,53421.77052672 2025-03-08,06:12:08.000,67,11085037,13565,0,1741414327,12988.744399319992,71.14891296000133,53421.79148808 2025-03-08,06:12:09.000,67,11084993,13525,0,1741414328,12988.872389210002,71.24055165000027,53421.87533352001 2025-03-08,06:12:10.000,67,11084989,13365,0,1741414329,12988.879125519998,71.24760077999963,53421.91725624 2025-03-08,06:12:11.000,67,11085021,13445,0,1741414330,12988.980170169998,71.27579730000434,53421.98014032 2025-03-08,06:12:12.000,67,11084979,13285,0,1741414331,12989.034060649989,71.29694469000242,53422.01507592 2025-03-08,06:12:13.000,67,11084974,13685,0,1741414332,12989.054269579989,71.31104295000114,53422.07097288001 2025-03-08,06:12:14.000,67,11084983,13445,0,1741414333,12989.087951129994,71.34628859999793,53422.09193424001 2025-03-08,06:12:15.000,67,11085019,13765,0,1741414334,12989.101423749999,71.381534250002,53422.168792560005 2025-03-08,06:12:16.000,67,11084994,13485,0,1741414335,12989.128368989994,71.32514120999986,53422.19674104 2025-03-08,06:12:17.000,67,11085010,13605,0,1741414336,12989.19573208999,71.33923946999857,53422.31552208 2025-03-08,06:12:18.000,67,11084991,13325,0,1741414337,12989.188995779994,71.381534250002,53422.3225092 2025-03-08,06:12:19.000,67,11085004,13565,0,1741414338,12989.242886259999,71.39563251000072,53422.399367519996 2025-03-08,06:12:20.000,67,11085014,13285,0,1741414339,12989.209204709994,71.43792729000415,53422.4622516 2025-03-08,06:12:21.000,67,11085011,13645,0,1741414340,12989.21594101999,71.45202555000287,53422.46923872 2025-03-08,06:12:22.000,67,11085035,13605,0,1741414341,12989.168786849994,71.49432032999903,53422.47622584001 2025-03-08,06:12:23.000,67,11084963,14005,0,1741414342,12989.094687439989,71.52251685000374,53422.57404552001 2025-03-08,06:12:24.000,67,11084999,13245,0,1741414343,12989.013851719988,71.55071337000118,53422.62994248 2025-03-08,06:12:25.000,67,11085049,13405,0,1741414344,12988.986906479993,71.60710641000333,53422.622955360006 2025-03-08,06:12:26.000,67,11085010,13725,0,1741414345,12988.939752309998,71.6634994499982,53422.71378792001 2025-03-08,06:12:27.000,67,11084988,13525,0,1741414346,12988.899334449998,71.71284336000099,53422.74173640001 2025-03-08,06:12:28.000,67,11084997,13605,0,1741414347,12988.811762420002,71.76218727000378,53422.74872352 2025-03-08,06:12:29.000,67,11084979,13765,0,1741414348,12988.744399319992,71.84677683000336,53422.80462048 2025-03-08,06:12:30.000,67,11084997,13485,0,1741414349,12988.683772529992,71.88202248000016,53422.85353032 2025-03-08,06:12:31.000,67,11084998,13205,0,1741414350,12988.596200499996,71.99480856000446,53422.86051744001 2025-03-08,06:12:32.000,67,11084972,13525,0,1741414351,12988.528837400001,72.0230050800019,53422.902440159996 2025-03-08,06:12:33.000,67,11085004,13645,0,1741414352,12988.48841954,72.09349638000276,53422.93038864001 2025-03-08,06:12:34.000,67,11084995,14005,0,1741414353,12988.38063857999,72.19923333000042,53422.95135000001 2025-03-08,06:12:35.000,67,11085026,13645,0,1741414354,12988.3267481,72.29087201999937,53422.97929848001 2025-03-08,06:12:36.000,67,11085012,13525,0,1741414355,12988.28633024,72.38955983999767,53422.958337120006 2025-03-08,06:12:37.000,67,11084970,13245,0,1741414356,12988.27959392999,72.46005113999854,53422.97231136 2025-03-08,06:12:38.000,67,11085027,13565,0,1741414357,12988.28633024,72.55873896000412,53423.04916968001 2025-03-08,06:12:39.000,67,11084964,13885,0,1741414358,12988.24591238,72.70677068999794,53423.04218256 2025-03-08,06:12:40.000,67,11085000,13405,0,1741414359,12988.272857619995,72.84775328999967,53423.105066640004 2025-03-08,06:12:41.000,67,11085037,13645,0,1741414360,12988.252648689995,72.93234284999926,53423.07711816001 2025-03-08,06:12:42.000,67,11084959,13525,0,1741414361,12988.28633024,73.05217806000292,53423.14698936001 2025-03-08,06:12:43.000,67,11084990,13565,0,1741414362,12988.34695703,73.17906239999866,53423.1609636 2025-03-08,06:12:44.000,67,11085044,13885,0,1741414363,12988.293066549995,73.34824151999783,53423.18192496 2025-03-08,06:12:45.000,67,11085028,13325,0,1741414364,12988.212230829995,73.44692934000341,53423.20987344 2025-03-08,06:12:46.000,67,11085000,13885,0,1741414365,12988.232439759995,73.52446977000363,53423.272757520004 2025-03-08,06:12:47.000,67,11084957,13925,0,1741414366,12988.17854927999,73.66545236999809,53423.25179616 2025-03-08,06:12:48.000,67,11084988,13685,0,1741414367,12988.16507666,73.81348409999919,53423.32166736 2025-03-08,06:12:49.000,67,11084942,13245,0,1741414368,12988.1246588,73.9403684400022,53423.36359008001 2025-03-08,06:12:50.000,67,11084974,13245,0,1741414369,12988.04382308,74.02495800000179,53423.39852568 2025-03-08,06:12:51.000,67,11084991,13285,0,1741414370,12987.97645997999,74.17298973000288,53423.42647416 2025-03-08,06:12:52.000,67,11085012,13485,0,1741414371,12987.875415329989,74.34921798000141,53423.42647416 2025-03-08,06:12:53.000,67,11085034,13405,0,1741414372,12987.740689129998,74.48315145000379,53423.440448400004 2025-03-08,06:12:54.000,67,11084963,13525,0,1741414373,12987.585753999992,74.54659361999802,53423.48237112001 2025-03-08,06:12:55.000,67,11085026,13325,0,1741414374,12987.424082559992,74.68757621999976,53423.475384 2025-03-08,06:12:56.000,67,11084994,13405,0,1741414375,12987.289356360001,74.87085359999764,53423.489358240004 2025-03-08,06:12:57.000,67,11084981,13645,0,1741414376,12987.16136646999,74.96249229000387,53423.49634536 2025-03-08,06:12:58.000,67,11085009,13565,0,1741414377,12987.033376579995,75.05413098000281,53423.50333248001 2025-03-08,06:12:59.000,67,11085032,13845,0,1741414378,12986.92559562,75.18806444999791,53423.51730672 2025-03-08,06:13:00.000,67,11084979,13565,0,1741414379,12986.79760572999,75.30789966000157,53423.50333248001 2025-03-08,06:13:01.000,67,11084968,13525,0,1741414380,12986.710033699994,75.42773486999795,53423.48237112001 2025-03-08,06:13:02.000,67,11085015,13445,0,1741414381,12986.635934289989,75.51232443000481,53423.53128096001 2025-03-08,06:13:03.000,67,11085010,13565,0,1741414382,12986.555098569988,75.5828157299984,53423.51730672 2025-03-08,06:13:04.000,67,11084935,13565,0,1741414383,12986.534889639988,75.72379833000014,53423.489358240004 2025-03-08,06:13:05.000,67,11084999,13565,0,1741414384,12986.467526539993,75.82248614999844,53423.489358240004 2025-03-08,06:13:06.000,67,11084999,13765,0,1741414385,12986.413636060002,75.93527223000274,53423.489358240004 2025-03-08,06:13:07.000,67,11084988,13365,0,1741414386,12986.400163439997,76.04805830999976,53423.45442264001 2025-03-08,06:13:08.000,67,11084971,13405,0,1741414387,12986.332800340002,76.23133568999765,53423.45442264001 2025-03-08,06:13:09.000,67,11085004,13485,0,1741414388,12986.299118789997,76.32297438000387,53423.41948704 2025-03-08,06:13:10.000,67,11084967,13325,0,1741414389,12986.251964620002,76.52035002000048,53423.405512799996 2025-03-08,06:13:11.000,67,11084948,13245,0,1741414390,12986.265437239992,76.68952913999965,53423.41249992001 2025-03-08,06:13:12.000,67,11084936,13605,0,1741414391,12986.258700929997,76.83756087000074,53423.45442264001 2025-03-08,06:13:13.000,67,11085000,13405,0,1741414392,12986.285646169992,76.97854347000248,53423.41249992001 2025-03-08,06:13:14.000,67,11084989,13445,0,1741414393,12986.339536649997,77.18296823999844,53423.3705772 2025-03-08,06:13:15.000,67,11084979,14045,0,1741414394,12986.359745579997,77.35919649000425,53423.391538560005 2025-03-08,06:13:16.000,67,11084979,13405,0,1741414395,12986.433844990002,77.5142773500047,53423.35660296 2025-03-08,06:13:17.000,67,11084987,13405,0,1741414396,12986.501208089998,77.68345647000388,53423.300706 2025-03-08,06:13:18.000,67,11084973,13525,0,1741414397,12986.575307499988,77.87378298000112,53423.30769312 2025-03-08,06:13:19.000,67,11085008,13645,0,1741414398,12986.696561079989,77.98656905999815,53423.33564160001 2025-03-08,06:13:20.000,67,11085001,13565,0,1741414399,12986.750451559994,78.12755165999988,53423.300706 2025-03-08,06:13:21.000,67,11085002,13525,0,1741414400,12986.804342039999,78.2896816499997,53423.300706 2025-03-08,06:13:22.000,67,11084970,13725,0,1741414401,12986.81781465999,78.43066425000143,53423.31468024001 2025-03-08,06:13:23.000,67,11084975,13365,0,1741414402,12986.8447599,78.54345032999845,53423.293718880006 2025-03-08,06:13:24.000,67,11084975,13285,0,1741414403,12986.85823251999,78.62803988999804,53423.30769312 2025-03-08,06:13:25.000,67,11085002,13565,0,1741414404,12986.87844144999,78.71967858000426,53423.25179616 2025-03-08,06:13:26.000,67,11084969,13845,0,1741414405,12986.8447599,78.84656292,53423.25878328 2025-03-08,06:13:27.000,67,11084976,13645,0,1741414406,12986.811078349994,78.90295596000215,53423.20987344 2025-03-08,06:13:28.000,67,11085004,13605,0,1741414407,12986.804342039999,78.93115247999958,53423.20288632 2025-03-08,06:13:29.000,67,11084968,13485,0,1741414408,12986.770660489994,78.9593490000043,53423.09807952001 2025-03-08,06:13:30.000,67,11084997,13605,0,1741414409,12986.763924179999,79.03688943000452,53423.105066640004 2025-03-08,06:13:31.000,67,11084996,13805,0,1741414410,12986.770660489994,79.07213508000132,53423.09807952001 2025-03-08,06:13:32.000,67,11085011,13725,0,1741414411,12986.750451559994,79.11442986000475,53423.08410528 2025-03-08,06:13:33.000,67,11084975,13445,0,1741414412,12986.716770009989,79.14967551000154,53423.01423408 2025-03-08,06:13:34.000,67,11084982,13565,0,1741414413,12986.689824769994,79.17787202999898,53423.04218256 2025-03-08,06:13:35.000,67,11084961,13565,0,1741414414,12986.676352149989,79.24131420000049,53422.95135000001 2025-03-08,06:13:36.000,67,11084948,13365,0,1741414415,12986.662879529998,79.29065811000328,53422.95135000001 2025-03-08,06:13:37.000,67,11085005,13725,0,1741414416,12986.608989049993,79.36114941000415,53422.9164144 2025-03-08,06:13:38.000,67,11085029,13885,0,1741414417,12986.568571189993,79.41754244999902,53422.87449168 2025-03-08,06:13:39.000,67,11084989,13685,0,1741414418,12986.507944399993,79.49508287999925,53422.81160760001 2025-03-08,06:13:40.000,67,11084962,13285,0,1741414419,12986.440581299998,79.54442679000203,53422.776672 2025-03-08,06:13:41.000,67,11084970,13205,0,1741414420,12986.420372369997,79.57967243999883,53422.72776216 2025-03-08,06:13:42.000,67,11084961,13365,0,1741414421,12986.359745579997,79.63606548000098,53422.71378792001 2025-03-08,06:13:43.000,67,11084991,13885,0,1741414422,12986.393427130002,79.6501637399997,53422.7068008 2025-03-08,06:13:44.000,67,11084977,13525,0,1741414423,12986.379954509997,79.73475329999928,53422.65789096 2025-03-08,06:13:45.000,67,11084907,13685,0,1741414424,12986.379954509997,79.79114634000143,53422.601994000004 2025-03-08,06:13:46.000,67,11084957,13325,0,1741414425,12986.393427130002,79.82639198999823,53422.53910992 2025-03-08,06:13:47.000,67,11084913,13245,0,1741414426,12986.373218200002,79.92507981000381,53422.567058399996 2025-03-08,06:13:48.000,67,11084932,13285,0,1741414427,12986.413636060002,79.97442371999932,53422.46923872 2025-03-08,06:13:49.000,67,11084991,13645,0,1741414428,12986.373218200002,79.99557111000468,53422.46923872 2025-03-08,06:13:50.000,67,11084959,13565,0,1741414429,12986.353009270002,80.11540632000106,53422.35744480001 2025-03-08,06:13:51.000,67,11085012,13965,0,1741414430,12986.433844990002,80.13655370999913,53422.37141904 2025-03-08,06:13:52.000,67,11084913,13405,0,1741414431,12986.467526539993,80.19294675000128,53422.27359936 2025-03-08,06:13:53.000,67,11084940,13685,0,1741414432,12986.480999159998,80.3057328299983,53422.287573600006 2025-03-08,06:13:54.000,67,11084942,13405,0,1741414433,12986.561834879998,80.40442065000389,53422.27359936 2025-03-08,06:13:55.000,67,11084958,13485,0,1741414434,12986.608989049993,80.48196108000411,53422.20372816 2025-03-08,06:13:56.000,67,11084964,13605,0,1741414435,12986.689824769994,80.58064890000242,53422.18975392001 2025-03-08,06:13:57.000,67,11084944,13765,0,1741414436,12986.716770009989,80.68638585000008,53422.119882720006 2025-03-08,06:13:58.000,67,11084953,13765,0,1741414437,12986.784133109999,80.77097540999966,53422.12686984 2025-03-08,06:13:59.000,67,11084995,13645,0,1741414438,12986.85823251999,80.89081062000332,53422.098921360004 2025-03-08,06:14:00.000,67,11084993,13445,0,1741414439,12986.932331929995,81.03884235000442,53422.063985759996 2025-03-08,06:14:01.000,67,11085040,13765,0,1741414440,12986.93906823999,81.13753017000272,53421.99411456001 2025-03-08,06:14:02.000,67,11085007,13325,0,1741414441,12986.98622241,81.19392321000487,53421.99411456001 2025-03-08,06:14:03.000,67,11085008,13885,0,1741414442,12986.93906823999,81.29966016000253,53421.99411456001 2025-03-08,06:14:04.000,67,11084945,13645,0,1741414443,12986.992958719995,81.41949536999891,53421.9382176 2025-03-08,06:14:05.000,67,11084979,13165,0,1741414444,12987.01990395999,81.5040849299985,53421.92424336001 2025-03-08,06:14:06.000,67,11085001,13365,0,1741414445,12987.04011288999,81.60277275000408,53421.94520472001 2025-03-08,06:14:07.000,67,11084974,13405,0,1741414446,12987.02664027,81.70146057000238,53421.87533352001 2025-03-08,06:14:08.000,67,11084977,13765,0,1741414447,12987.04011288999,81.75785361000453,53421.84738504 2025-03-08,06:14:09.000,67,11084996,13365,0,1741414448,12987.01990395999,81.85654143000284,53421.77052672 2025-03-08,06:14:10.000,67,11084988,13325,0,1741414449,12987.053585509995,81.95522925000114,53421.65174568 2025-03-08,06:14:11.000,67,11084985,13645,0,1741414450,12987.08726706,81.99752403000457,53421.665719920005 2025-03-08,06:14:12.000,67,11085018,13525,0,1741414451,12987.12094860999,82.11031011000159,53421.64475856 2025-03-08,06:14:13.000,67,11085001,13445,0,1741414452,12987.12094860999,82.2089979299999,53421.56790024001 2025-03-08,06:14:14.000,67,11085034,14005,0,1741414453,12987.154630159996,82.27948923000076,53421.546938880005 2025-03-08,06:14:15.000,67,11085011,13165,0,1741414454,12987.16810278,82.35702966000099,53421.52597752 2025-03-08,06:14:16.000,67,11084994,13845,0,1741414455,12987.134421229995,82.44161922000058,53421.47706768 2025-03-08,06:14:17.000,67,11084968,13925,0,1741414456,12987.134421229995,82.51211052000144,53421.40719648 2025-03-08,06:14:18.000,67,11085016,13325,0,1741414457,12987.08726706,82.6178474699991,53421.35828664 2025-03-08,06:14:19.000,67,11085007,13445,0,1741414458,12987.06705813,82.68833876999997,53421.31636392 2025-03-08,06:14:20.000,67,11084993,13405,0,1741414459,12987.013167649995,82.75178094000148,53421.23251848001 2025-03-08,06:14:21.000,67,11084985,13685,0,1741414460,12986.93906823999,82.85046875999979,53421.15566016001 2025-03-08,06:14:22.000,67,11085026,13325,0,1741414461,12986.90538669,82.92800919000001,53421.08578896001 2025-03-08,06:14:23.000,67,11085017,13565,0,1741414462,12986.82455097,82.94210744999873,53420.994956400005 2025-03-08,06:14:24.000,67,11084997,13525,0,1741414463,12986.743715249999,83.00554962000024,53420.925085200004 2025-03-08,06:14:25.000,67,11085011,13405,0,1741414464,12986.642670599998,83.08309005000046,53420.84822688001 2025-03-08,06:14:26.000,67,11085004,13405,0,1741414465,12986.582043809998,83.16063048000069,53420.74342008 2025-03-08,06:14:27.000,67,11085007,13525,0,1741414466,12986.433844990002,83.19587613000476,53420.66656176 2025-03-08,06:14:28.000,67,11085023,13765,0,1741414467,12986.332800340002,83.259318299999,53420.60367768001 2025-03-08,06:14:29.000,67,11084983,13525,0,1741414468,12986.251964620002,83.31571134000114,53420.41502544001 2025-03-08,06:14:30.000,67,11085039,13565,0,1741414469,12986.150919970001,83.38620264000201,53420.38707696001 2025-03-08,06:14:31.000,67,11084999,13605,0,1741414470,12986.043139009991,83.4355465500048,53420.24733456001 2025-03-08,06:14:32.000,67,11084988,13725,0,1741414471,12985.955566979996,83.4707922000016,53420.11457928 2025-03-08,06:14:33.000,67,11085010,13685,0,1741414472,12985.84778602,83.51308697999775,53420.03073384001 2025-03-08,06:14:34.000,67,11084996,13605,0,1741414473,12985.76021398999,83.52718524000375,53419.89797856 2025-03-08,06:14:35.000,67,11084958,13725,0,1741414474,12985.69958719999,83.48489046000032,53419.80015888 2025-03-08,06:14:36.000,67,11085026,13645,0,1741414475,12985.571597309994,83.45669394000288,53419.72330056001 2025-03-08,06:14:37.000,67,11084959,13525,0,1741414476,12985.551388379994,83.4214482899988,53419.63945512 2025-03-08,06:14:38.000,67,11084963,13965,0,1741414477,12985.497497899989,83.3721043800033,53419.45080288 2025-03-08,06:14:39.000,67,11084956,13725,0,1741414478,12985.443607419998,83.33685872999922,53419.366957440005 2025-03-08,06:14:40.000,67,11085030,13485,0,1741414479,12985.423398489998,83.29456395000307,53419.23420216 2025-03-08,06:14:41.000,67,11085011,13605,0,1741414480,12985.362771699998,83.259318299999,53419.11542112 2025-03-08,06:14:42.000,67,11084995,13525,0,1741414481,12985.356035389988,83.30161308000243,53419.0385628 2025-03-08,06:14:43.000,67,11085013,13605,0,1741414482,12985.403189559998,83.31571134000114,53418.90580752001 2025-03-08,06:14:44.000,67,11085010,13525,0,1741414483,12985.356035389988,83.39325177000137,53418.77305224 2025-03-08,06:14:45.000,67,11085007,13485,0,1741414484,12985.362771699998,83.39325177000137,53418.68221968 2025-03-08,06:14:46.000,67,11085028,13925,0,1741414485,12985.302144909998,83.45669394000288,53418.57042576001 2025-03-08,06:14:47.000,67,11084951,13405,0,1741414486,12985.268463359993,83.55538176000118,53418.479593200005 2025-03-08,06:14:48.000,67,11084975,13485,0,1741414487,12985.180891329997,83.61882393000269,53418.31888944 2025-03-08,06:14:49.000,67,11084988,13645,0,1741414488,12985.113528230002,83.68931523000356,53418.262992480006 2025-03-08,06:14:50.000,67,11084988,13445,0,1741414489,12984.992274650001,83.76685566000378,53418.12325008 2025-03-08,06:14:51.000,67,11084997,13405,0,1741414490,12984.83060321,83.84439609000401,53418.04639176001 2025-03-08,06:14:52.000,67,11084993,13245,0,1741414491,12984.68240438999,83.91488739000488,53417.87171376001 2025-03-08,06:14:53.000,67,11084958,13405,0,1741414492,12984.54767819,83.99242781999783,53417.82979104001 2025-03-08,06:14:54.000,67,11085008,13805,0,1741414493,12984.40621568,84.07701738000469,53417.70402288001 2025-03-08,06:14:55.000,67,11084939,13405,0,1741414494,12984.217598999989,84.18980346000171,53417.52934488 2025-03-08,06:14:56.000,67,11084944,13365,0,1741414495,12984.082872799998,84.26029476000258,53417.44549944001 2025-03-08,06:14:57.000,67,11084992,13405,0,1741414496,12983.907728739992,84.36603171000024,53417.32671840001 2025-03-08,06:14:58.000,67,11084946,13725,0,1741414497,12983.773002540001,84.47881779000454,53417.207937360006 2025-03-08,06:14:59.000,67,11084978,13485,0,1741414498,12983.604594789991,84.59865300000092,53417.089156320006 2025-03-08,06:15:00.000,67,11085016,13525,0,1741414499,12983.50355013999,84.69734081999923,53417.019285120004 2025-03-08,06:15:01.000,67,11084949,13925,0,1741414500,12983.40250548999,84.80307777000417,53416.79569728001 2025-03-08,06:15:02.000,67,11084950,13485,0,1741414501,12983.26777929,84.91586385000119,53416.704864720006 2025-03-08,06:15:03.000,67,11084967,13405,0,1741414502,12983.133053089994,84.96520776000398,53416.586083680006 2025-03-08,06:15:04.000,67,11084959,13405,0,1741414503,12983.045481059999,85.08504297000036,53416.49525112 2025-03-08,06:15:05.000,67,11085015,13845,0,1741414504,12982.944436409998,85.20487818000402,53416.348521600004 2025-03-08,06:15:06.000,67,11084963,13445,0,1741414505,12982.890545929993,85.34586077999847,53416.229740560004 2025-03-08,06:15:07.000,67,11084983,13605,0,1741414506,12982.829919139993,85.45159773000341,53416.07602392001 2025-03-08,06:15:08.000,67,11085000,13805,0,1741414507,12982.695192940002,85.5714329399998,53415.97121712 2025-03-08,06:15:09.000,67,11084990,13405,0,1741414508,12982.648038769992,85.71241554000153,53415.87339744 2025-03-08,06:15:10.000,67,11084968,13525,0,1741414509,12982.600884599997,85.80405423000047,53415.76160352 2025-03-08,06:15:11.000,67,11084947,13485,0,1741414510,12982.546994119992,85.93093857000349,53415.628848240005 2025-03-08,06:15:12.000,67,11084981,13845,0,1741414511,12982.486367329991,86.00847900000372,53415.51705432 2025-03-08,06:15:13.000,67,11084948,13845,0,1741414512,12982.439213159996,86.08601943000394,53415.46814448 2025-03-08,06:15:14.000,67,11084991,13805,0,1741414513,12982.405531609991,86.16355986000417,53415.342376320004 2025-03-08,06:15:15.000,67,11084973,13285,0,1741414514,12982.358377439996,86.1917563800016,53415.26551800001 2025-03-08,06:15:16.000,67,11084953,13485,0,1741414515,12982.338168509996,86.26224768000247,53415.09782712001 2025-03-08,06:15:17.000,67,11085014,13685,0,1741414516,12982.365113749991,86.32568985000398,53415.03494304 2025-03-08,06:15:18.000,67,11084967,13565,0,1741414517,12982.365113749991,86.39618115000485,53414.94411048 2025-03-08,06:15:19.000,67,11084945,13525,0,1741414518,12982.365113749991,86.4878198400038,53414.83231656001 2025-03-08,06:15:20.000,67,11084955,13565,0,1741414519,12982.39205899,86.56536027000402,53414.7764196 2025-03-08,06:15:21.000,67,11084937,13485,0,1741414520,12982.425740539991,86.63585157000489,53414.65065144 2025-03-08,06:15:22.000,67,11084966,13645,0,1741414521,12982.513312570001,86.72749026000383,53414.671612800004 2025-03-08,06:15:23.000,67,11084992,13325,0,1741414522,12982.573939360002,86.82617808000214,53414.56680600001 2025-03-08,06:15:24.000,67,11084987,13445,0,1741414523,12982.648038769992,86.93896415999916,53414.54584464001 2025-03-08,06:15:25.000,67,11084997,14005,0,1741414524,12982.661511389997,87.01650458999939,53414.4619992 2025-03-08,06:15:26.000,67,11084963,13605,0,1741414525,12982.728874489992,87.10814327999833,53414.37116664 2025-03-08,06:15:27.000,67,11084952,13445,0,1741414526,12982.749083419993,87.21388023000327,53414.27334696 2025-03-08,06:15:28.000,67,11085000,13605,0,1741414527,12982.809710209993,87.24912588000007,53414.28033408001 2025-03-08,06:15:29.000,67,11085011,13685,0,1741414528,12982.904018549998,87.37601022000308,53414.2523856 2025-03-08,06:15:30.000,67,11085023,13885,0,1741414529,12982.924227479998,87.4253541299986,53414.168540160004 2025-03-08,06:15:31.000,67,11084981,13405,0,1741414530,12983.038744749989,87.49584542999946,53414.119630320005 2025-03-08,06:15:32.000,67,11084945,13605,0,1741414531,12983.13978939999,87.5381402100029,53414.08469472 2025-03-08,06:15:33.000,67,11085045,13805,0,1741414532,12983.166734639999,87.58043498999905,53414.05674624 2025-03-08,06:15:34.000,67,11084937,13405,0,1741414533,12983.22736143,87.66502454999863,53414.05674624 2025-03-08,06:15:35.000,67,11084992,13565,0,1741414534,12983.314933459995,87.71436846000142,53414.02879776 2025-03-08,06:15:36.000,67,11084972,13845,0,1741414535,12983.34861501,87.77076150000357,53413.94495232001 2025-03-08,06:15:37.000,67,11084986,13485,0,1741414536,12983.4092418,87.85535106000316,53413.9379652 2025-03-08,06:15:38.000,67,11085006,13485,0,1741414537,12983.436187039995,87.92584236000403,53413.903029600006 2025-03-08,06:15:39.000,67,11085005,13565,0,1741414538,12983.51028645,88.01043192000361,53413.91700384 2025-03-08,06:15:40.000,67,11084967,13605,0,1741414539,12983.577649549996,88.10911974000192,53413.93097808 2025-03-08,06:15:41.000,67,11084962,13685,0,1741414540,12983.63154003,88.20075843000086,53413.882068240004 2025-03-08,06:15:42.000,67,11085022,13605,0,1741414541,12983.651748960001,88.25715147000301,53413.87508112001 2025-03-08,06:15:43.000,67,11084957,13685,0,1741414542,12983.719112059996,88.30649537999852,53413.833158400004 2025-03-08,06:15:44.000,67,11084991,13405,0,1741414543,12983.799947779997,88.39813407000474,53413.88905536 2025-03-08,06:15:45.000,67,11084992,13245,0,1741414544,12983.880783499997,88.44747798000026,53413.77726144001 2025-03-08,06:15:46.000,67,11085001,13605,0,1741414545,12983.961619219997,88.51796928000113,53413.784248560005 2025-03-08,06:15:47.000,67,11084969,14045,0,1741414546,12984.062663869998,88.63780449000478,53413.75630008001 2025-03-08,06:15:48.000,67,11084985,13885,0,1741414547,12984.156972209988,88.70124665999901,53413.77726144001 2025-03-08,06:15:49.000,67,11084963,13685,0,1741414548,12984.237807929989,88.79288534999796,53413.75630008001 2025-03-08,06:15:50.000,67,11084976,13925,0,1741414549,12984.33885257999,88.89157317000354,53413.79123568 2025-03-08,06:15:51.000,67,11084966,13965,0,1741414550,12984.42642461,88.9973101200012,53413.735338720006 2025-03-08,06:15:52.000,67,11084979,13805,0,1741414551,12984.574623429995,89.12419446000422,53413.79123568 2025-03-08,06:15:53.000,67,11084999,13965,0,1741414552,12984.66219545999,89.2087840200038,53413.77726144001 2025-03-08,06:15:54.000,67,11084963,13685,0,1741414553,12984.796921659996,89.36386488000426,53413.82617128001 2025-03-08,06:15:55.000,67,11084987,13805,0,1741414554,12984.931647860001,89.4555035700032,53413.87508112001 2025-03-08,06:15:56.000,67,11084973,13925,0,1741414555,12985.106791919992,89.5894370399983,53413.784248560005 2025-03-08,06:15:57.000,67,11085004,13805,0,1741414556,12985.268463359993,89.69517399000324,53413.80520992001 2025-03-08,06:15:58.000,67,11085002,13405,0,1741414557,12985.443607419998,89.78681268000219,53413.84713264001 2025-03-08,06:15:59.000,67,11084946,13365,0,1741414558,12985.57833361999,89.89254962999985,53413.87508112001 2025-03-08,06:16:00.000,67,11084954,13645,0,1741414559,12985.733268749995,89.99828658000479,53413.87508112001 2025-03-08,06:16:01.000,67,11084950,13605,0,1741414560,12985.90167649999,90.10402353000245,53413.868094 2025-03-08,06:16:02.000,67,11084951,13845,0,1741414561,12986.076820559996,90.15336743999796,53413.9379652 2025-03-08,06:16:03.000,67,11084975,13605,0,1741414562,12986.251964620002,90.2943500399997,53413.903029600006 2025-03-08,06:16:04.000,67,11084970,13885,0,1741414563,12986.386690819993,90.35779221000121,53413.951939440005 2025-03-08,06:16:05.000,67,11084984,13765,0,1741414564,12986.507944399993,90.42123438000272,53413.99386216001 2025-03-08,06:16:06.000,67,11084951,13845,0,1741414565,12986.642670599998,90.48467655000422,53414.049759120004 2025-03-08,06:16:07.000,67,11085000,13645,0,1741414566,12986.77739679999,90.56221698000445,53414.10565608 2025-03-08,06:16:08.000,67,11084930,13565,0,1741414567,12986.871705139994,90.63270827999804,53414.12661744 2025-03-08,06:16:09.000,67,11084967,13525,0,1741414568,12987.033376579995,90.73844523000298,53414.09866896 2025-03-08,06:16:10.000,67,11084969,13685,0,1741414569,12987.18157539999,90.81598566000321,53414.14059168001 2025-03-08,06:16:11.000,67,11084985,13685,0,1741414570,12987.275883739996,90.86532956999872,53414.1475788 2025-03-08,06:16:12.000,67,11084969,13565,0,1741414571,12987.390401010001,90.92172261000087,53414.22443712 2025-03-08,06:16:13.000,67,11084957,13485,0,1741414572,12987.518390899997,90.97106652000366,53414.26635984 2025-03-08,06:16:14.000,67,11084955,13605,0,1741414573,12987.659853409998,91.02745955999853,53414.287321200005 2025-03-08,06:16:15.000,67,11084979,13605,0,1741414574,12987.740689129998,91.09090173000004,53414.26635984 2025-03-08,06:16:16.000,67,11084980,13605,0,1741414575,12987.868679019994,91.09090173000004,53414.2523856 2025-03-08,06:16:17.000,67,11084965,13685,0,1741414576,12987.97645997999,91.14729477000219,53414.30129544 2025-03-08,06:16:18.000,67,11084941,13805,0,1741414577,12988.09771355999,91.23188433000178,53414.357192400006 2025-03-08,06:16:19.000,67,11084984,13725,0,1741414578,12988.21896713999,91.26008084999921,53414.36417952 2025-03-08,06:16:20.000,67,11084929,13525,0,1741414579,12988.34695703,91.28122824000457,53414.43405072 2025-03-08,06:16:21.000,67,11084973,13765,0,1741414580,12988.454737989996,91.31647389000136,53414.42706360001 2025-03-08,06:16:22.000,67,11084988,13525,0,1741414581,12988.535573709996,91.36581780000415,53414.44802496001 2025-03-08,06:16:23.000,67,11084975,14005,0,1741414582,12988.643354669992,91.37286693000351,53414.5318704 2025-03-08,06:16:24.000,67,11084998,13805,0,1741414583,12988.703981459992,91.37991606000287,53414.49693480001 2025-03-08,06:16:25.000,67,11084986,13845,0,1741414584,12988.791553490002,91.4081125800003,53414.51789616001 2025-03-08,06:16:26.000,67,11084965,13645,0,1741414585,12988.872389210002,91.45040736000374,53414.53885752 2025-03-08,06:16:27.000,67,11084975,13645,0,1741414586,12988.926279689993,91.4574564900031,53414.524883280006 2025-03-08,06:16:28.000,67,11084985,13965,0,1741414587,12988.946488619993,91.47860388000117,53414.573793120006 2025-03-08,06:16:29.000,67,11084951,13725,0,1741414588,12989.027324339993,91.42221083999902,53414.60872872 2025-03-08,06:16:30.000,67,11084957,13645,0,1741414589,12989.061005889998,91.40106345000095,53414.58776736 2025-03-08,06:16:31.000,67,11084969,13645,0,1741414590,12989.074478509989,91.45040736000374,53414.62969008 2025-03-08,06:16:32.000,67,11085000,14165,0,1741414591,12989.155314229989,91.45040736000374,53414.622702960005 2025-03-08,06:16:33.000,67,11084971,13645,0,1741414592,12989.19573208999,91.42221083999902,53414.61571584001 2025-03-08,06:16:34.000,67,11084956,13565,0,1741414593,12989.242886259999,91.42925996999838,53414.56680600001 2025-03-08,06:16:35.000,67,11084954,13925,0,1741414594,12989.310249359994,91.42925996999838,53414.56680600001 2025-03-08,06:16:36.000,67,11084959,13445,0,1741414595,12989.34393091,91.4574564900031,53414.573793120006 2025-03-08,06:16:37.000,67,11084939,13765,0,1741414596,12989.411294009995,91.44335823000438,53414.55981888 2025-03-08,06:16:38.000,67,11084997,13805,0,1741414597,12989.43823924999,91.46450562000246,53414.6017416 2025-03-08,06:16:39.000,67,11084974,13525,0,1741414598,12989.451711869995,91.47860388000117,53414.552831760004 2025-03-08,06:16:40.000,67,11085001,13245,0,1741414599,12989.471920799995,91.42925996999838,53414.5318704 2025-03-08,06:16:41.000,67,11084941,13485,0,1741414600,12989.51907496999,91.44335823000438,53414.53885752 2025-03-08,06:16:42.000,67,11084974,13565,0,1741414601,12989.51907496999,91.39401432000159,53414.53885752 2025-03-08,06:16:43.000,67,11084986,13285,0,1741414602,12989.512338659995,91.37286693000351,53414.51090904 2025-03-08,06:16:44.000,67,11084946,13605,0,1741414603,12989.53928389999,91.31647389000136,53414.503921920004 2025-03-08,06:16:45.000,67,11084993,13485,0,1741414604,12989.532547589995,91.32352302000072,53414.44802496001 2025-03-08,06:16:46.000,67,11085011,13725,0,1741414605,12989.54602021,91.26008084999921,53414.41308936 2025-03-08,06:16:47.000,67,11084945,13365,0,1741414606,12989.62011961999,91.25303171999985,53414.41308936 2025-03-08,06:16:48.000,67,11084937,13445,0,1741414607,12989.59991068999,91.2107369400037,53414.42007648 2025-03-08,06:16:49.000,67,11084996,13605,0,1741414608,12989.62685593,91.18254041999899,53414.406102240006 2025-03-08,06:16:50.000,67,11085030,14765,0,1741414609,12989.68748272,91.15434390000155,53414.37116664 2025-03-08,06:16:51.000,67,11084987,13205,0,1741414610,12989.674010099996,91.07680347000132,53414.37815376001 2025-03-08,06:16:52.000,67,11085024,13605,0,1741414611,12989.68748272,91.09090173000004,53414.37815376001 2025-03-08,06:16:53.000,67,11085005,13645,0,1741414612,12989.707691650001,91.02041042999917,53414.34321816 2025-03-08,06:16:54.000,67,11084987,13525,0,1741414613,12989.700955339991,91.01336129999981,53414.30129544 2025-03-08,06:16:55.000,67,11085021,13485,0,1741414614,12989.68748272,90.97106652000366,53414.25937272001 2025-03-08,06:16:56.000,67,11084976,13685,0,1741414615,12989.653801169996,90.94286999999895,53414.28033408001 2025-03-08,06:16:57.000,67,11085010,13725,0,1741414616,12989.62011961999,90.89352609000343,53414.189501520006 2025-03-08,06:16:58.000,67,11084967,13605,0,1741414617,12989.62685593,90.80188740000449,53414.20347576 2025-03-08,06:16:59.000,67,11085006,13605,0,1741414618,12989.593174379996,90.77369087999978,53414.16155304001 2025-03-08,06:17:00.000,67,11084951,13405,0,1741414619,12989.593174379996,90.7172978400049,53414.10565608 2025-03-08,06:17:01.000,67,11085013,13765,0,1741414620,12989.56622914,90.6538556700034,53414.09168184001 2025-03-08,06:17:02.000,67,11085016,13565,0,1741414621,12989.58643807,90.59041350000189,53414.06373336001 2025-03-08,06:17:03.000,67,11084973,13805,0,1741414622,12989.55949282999,90.5058239400023,53414.02879776 2025-03-08,06:17:04.000,67,11084995,13485,0,1741414623,12989.53928389999,90.49877481000294,53414.000849280004 2025-03-08,06:17:05.000,67,11084981,13805,0,1741414624,12989.52581128,90.48467655000422,53413.97290080001 2025-03-08,06:17:06.000,67,11084997,13405,0,1741414625,12989.46518449,90.40008699000464,53413.97290080001 2025-03-08,06:17:07.000,67,11085022,13565,0,1741414626,12989.44497556,90.36484134000057,53413.92399096001 2025-03-08,06:17:08.000,67,11085006,13445,0,1741414627,12989.36413984,90.32254656000441,53413.88905536 2025-03-08,06:17:09.000,67,11084997,13765,0,1741414628,12989.350667219995,90.27320265000162,53413.87508112001 2025-03-08,06:17:10.000,67,11084966,13965,0,1741414629,12989.290040429994,90.23795700000483,53413.7632872 2025-03-08,06:17:11.000,67,11084961,13685,0,1741414630,12989.25635887999,90.17451483000332,53413.77726144001 2025-03-08,06:17:12.000,67,11085026,13325,0,1741414631,12989.188995779994,90.15336743999796,53413.665467520004 2025-03-08,06:17:13.000,67,11084983,13525,0,1741414632,12989.148577919994,90.13926917999925,53413.57463496 2025-03-08,06:17:14.000,67,11085004,13485,0,1741414633,12989.114896369989,90.13222004999989,53413.58860920001 2025-03-08,06:17:15.000,67,11085003,13645,0,1741414634,12989.013851719988,90.1463183099986,53413.56066072001 2025-03-08,06:17:16.000,67,11084989,13725,0,1741414635,12988.993642789988,90.13222004999989,53413.56066072001 2025-03-08,06:17:17.000,67,11084968,13645,0,1741414636,12988.953224929988,90.08287614000437,53413.47681528 2025-03-08,06:17:18.000,67,11084982,13765,0,1741414637,12988.885861829993,90.06172874999902,53413.43489256 2025-03-08,06:17:19.000,67,11085016,13085,0,1741414638,12988.831971350002,90.06877787999838,53413.378995600004 2025-03-08,06:17:20.000,67,11085023,13645,0,1741414639,12988.798289799997,90.02648310000222,53413.36502136 2025-03-08,06:17:21.000,67,11084992,13685,0,1741414640,12988.744399319992,90.02648310000222,53413.3091244 2025-03-08,06:17:22.000,67,11085002,13565,0,1741414641,12988.717454079997,90.02648310000222,53413.26021456 2025-03-08,06:17:23.000,67,11085023,13885,0,1741414642,12988.643354669992,90.0476304900003,53413.24624032 2025-03-08,06:17:24.000,67,11084969,13485,0,1741414643,12988.629882050001,90.05467961999966,53413.183356240006 2025-03-08,06:17:25.000,67,11084999,13165,0,1741414644,12988.569255260001,90.03353223000158,53413.14842064 2025-03-08,06:17:26.000,67,11085005,13365,0,1741414645,12988.481683229991,90.07582700999774,53413.05758808001 2025-03-08,06:17:27.000,67,11084978,13405,0,1741414646,12988.441265369991,90.08287614000437,53413.043613840004 2025-03-08,06:17:28.000,67,11085014,13525,0,1741414647,12988.313275479995,90.11107266000181,53412.97374264 2025-03-08,06:17:29.000,67,11085025,13725,0,1741414648,12988.23917606999,90.11107266000181,53412.896884320005 2025-03-08,06:17:30.000,67,11084989,13605,0,1741414649,12988.17854927999,90.17451483000332,53412.86893584001 2025-03-08,06:17:31.000,67,11085003,13405,0,1741414650,12988.08424094,90.16746570000396,53412.80605176 2025-03-08,06:17:32.000,67,11084996,13325,0,1741414651,12988.010141529994,90.1463183099986,53412.75015480001 2025-03-08,06:17:33.000,67,11084998,13645,0,1741414652,12987.922569499999,90.18156396000268,53412.70124496001 2025-03-08,06:17:34.000,67,11085053,13605,0,1741414653,12987.855206399989,90.20271135000075,53412.66630936 2025-03-08,06:17:35.000,67,11084986,13485,0,1741414654,12987.754161749988,90.1956622200014,53412.58246392001 2025-03-08,06:17:36.000,67,11085033,13725,0,1741414655,12987.632908170002,90.20271135000075,53412.51957984 2025-03-08,06:17:37.000,67,11084962,13525,0,1741414656,12987.538599829997,90.1604165700046,53412.42176016 2025-03-08,06:17:38.000,67,11085010,13405,0,1741414657,12987.477973039997,90.22385873999883,53412.442721520005 2025-03-08,06:17:39.000,67,11085009,13405,0,1741414658,12987.430818870002,90.20271135000075,53412.3309276 2025-03-08,06:17:40.000,67,11084968,13765,0,1741414659,12987.356719459996,90.18861309000204,53412.30996624 2025-03-08,06:17:41.000,67,11084977,13845,0,1741414660,12987.26914743,90.1956622200014,53412.25406928 2025-03-08,06:17:42.000,67,11084991,13845,0,1741414661,12987.18157539999,90.1604165700046,53412.17022384001 2025-03-08,06:17:43.000,67,11085005,13485,0,1741414662,12987.14789385,90.12517092000053,53412.107339760005 2025-03-08,06:17:44.000,67,11085017,14045,0,1741414663,12987.02664027,90.10402353000245,53412.03048144001 2025-03-08,06:17:45.000,67,11084998,13725,0,1741414664,12986.972749789995,90.11107266000181,53411.92567464 2025-03-08,06:17:46.000,67,11084994,13445,0,1741414665,12986.92559562,90.09697440000309,53411.91868752 2025-03-08,06:17:47.000,67,11084965,13245,0,1741414666,12986.89865037999,90.11812179000117,53411.8068936 2025-03-08,06:17:48.000,67,11085016,13685,0,1741414667,12986.790869419994,90.09697440000309,53411.75099664 2025-03-08,06:17:49.000,67,11084991,13565,0,1741414668,12986.743715249999,90.06172874999902,53411.66016408 2025-03-08,06:17:50.000,67,11084969,13525,0,1741414669,12986.656143219989,90.04058136000094,53411.653176960004 2025-03-08,06:17:51.000,67,11085011,13605,0,1741414670,12986.649406909994,90.03353223000158,53411.59728000001 2025-03-08,06:17:52.000,67,11085005,13525,0,1741414671,12986.582043809998,90.00533571000415,53411.5623444 2025-03-08,06:17:53.000,67,11084985,13605,0,1741414672,12986.561834879998,89.97713918999943,53411.506447440006 2025-03-08,06:17:54.000,67,11084959,13485,0,1741414673,12986.514680709988,89.948942670002,53411.44356336 2025-03-08,06:17:55.000,67,11084984,13885,0,1741414674,12986.460790229998,89.92074615000456,53411.422602 2025-03-08,06:17:56.000,67,11084950,14045,0,1741414675,12986.427108679993,89.92074615000456,53411.3527308 2025-03-08,06:17:57.000,67,11084975,13325,0,1741414676,12986.413636060002,89.91369701999793,53411.338756560006 2025-03-08,06:17:58.000,67,11084994,13605,0,1741414677,12986.373218200002,89.87845137000113,53411.22696264 2025-03-08,06:17:59.000,67,11084966,13325,0,1741414678,12986.373218200002,89.81500919999962,53411.19202704001 2025-03-08,06:18:00.000,67,11084958,13565,0,1741414679,12986.346272959992,89.80796007000026,53411.12215584001 2025-03-08,06:18:01.000,67,11084959,13605,0,1741414680,12986.319327719997,89.78681268000219,53411.08023312 2025-03-08,06:18:02.000,67,11084975,13445,0,1741414681,12986.332800340002,89.73041964000004,53411.08023312 2025-03-08,06:18:03.000,67,11084917,13765,0,1741414682,12986.339536649997,89.71632138000132,53411.052284640005 2025-03-08,06:18:04.000,67,11084964,13925,0,1741414683,12986.305855099992,89.71632138000132,53410.982413440004 2025-03-08,06:18:05.000,67,11084963,13445,0,1741414684,12986.305855099992,89.65992833999917,53410.947477839996 2025-03-08,06:18:06.000,67,11084958,13765,0,1741414685,12986.292382480002,89.59648616999766,53410.947477839996 2025-03-08,06:18:07.000,67,11085001,13405,0,1741414686,12986.265437239992,89.5541913900015,53410.89158088 2025-03-08,06:18:08.000,67,11084969,13285,0,1741414687,12986.218283069997,89.49779834999936,53410.90555512001 2025-03-08,06:18:09.000,67,11084951,14005,0,1741414688,12986.171128900001,89.46255270000256,53410.80074832 2025-03-08,06:18:10.000,67,11084952,13645,0,1741414689,12986.103765799991,89.46960183000192,53410.74485136 2025-03-08,06:18:11.000,67,11084990,13645,0,1741414690,12986.016193769996,89.40615966000041,53410.75183848 2025-03-08,06:18:12.000,67,11084980,13605,0,1741414691,12985.98924853,89.37796314000298,53410.667993040006 2025-03-08,06:18:13.000,67,11084977,13485,0,1741414692,12985.915149119995,89.36386488000426,53410.66100592001 2025-03-08,06:18:14.000,67,11084996,13325,0,1741414693,12985.80063184999,89.30747184000211,53410.56318624 2025-03-08,06:18:15.000,67,11085005,13725,0,1741414694,12985.773686609995,89.30042271000275,53410.57716048 2025-03-08,06:18:16.000,67,11085031,13685,0,1741414695,12985.713059819995,89.25107879999996,53410.54222488001 2025-03-08,06:18:17.000,67,11084918,13685,0,1741414696,12985.612015169994,89.21583315000316,53410.45139232001 2025-03-08,06:18:18.000,67,11084987,13765,0,1741414697,12985.531179449994,89.1453418500023,53410.45139232001 2025-03-08,06:18:19.000,67,11084950,13565,0,1741414698,12985.484025279999,89.11714533000486,53410.430430960005 2025-03-08,06:18:20.000,67,11085026,13605,0,1741414699,12985.416662179989,89.0959979399995,53410.381521120005 2025-03-08,06:18:21.000,67,11084951,13605,0,1741414700,12985.322353839998,89.08189968000079,53410.381521120005 2025-03-08,06:18:22.000,67,11084913,13365,0,1741414701,12985.281935979998,89.01140837999992,53410.24177872 2025-03-08,06:18:23.000,67,11084991,13885,0,1741414702,12985.194363950002,89.00435925000056,53410.199856 2025-03-08,06:18:24.000,67,11084924,13405,0,1741414703,12985.127000849992,88.94091707999905,53410.143959040004 2025-03-08,06:18:25.000,67,11084920,13965,0,1741414704,12985.039428819997,88.89157317000354,53410.06710072001 2025-03-08,06:18:26.000,67,11084984,13925,0,1741414705,12984.965329409992,88.87747491000482,53409.98325528 2025-03-08,06:18:27.000,67,11084970,13325,0,1741414706,12984.884493689991,88.86337664999883,53409.96229392 2025-03-08,06:18:28.000,67,11084929,13485,0,1741414707,12984.76324010999,88.87747491000482,53409.89940984001 2025-03-08,06:18:29.000,67,11084930,13445,0,1741414708,12984.716085939996,88.84222926000075,53409.83652576 2025-03-08,06:18:30.000,67,11084953,13485,0,1741414709,12984.62177759999,88.81403274000331,53409.84351288 2025-03-08,06:18:31.000,67,11084983,13845,0,1741414710,12984.554414499995,88.7858362199986,53409.77364168001 2025-03-08,06:18:32.000,67,11084953,13125,0,1741414711,12984.52073294999,88.7999344800046,53409.73870608 2025-03-08,06:18:33.000,67,11084930,13565,0,1741414712,12984.433160919994,88.80698361000395,53409.65486064001 2025-03-08,06:18:34.000,67,11084996,13525,0,1741414713,12984.372534129994,88.7505905700018,53409.591976560005 2025-03-08,06:18:35.000,67,11084966,13605,0,1741414714,12984.345588889999,88.74354144000245,53409.50813112 2025-03-08,06:18:36.000,67,11084977,13525,0,1741414715,12984.305171029999,88.72944318000373,53409.48018264 2025-03-08,06:18:37.000,67,11084934,13765,0,1741414716,12984.210862689994,88.69419752999966,53409.39633720001 2025-03-08,06:18:38.000,67,11084961,13565,0,1741414717,12984.130026969993,88.63780449000478,53409.326466000006 2025-03-08,06:18:39.000,67,11085014,13565,0,1741414718,12984.055927560003,88.6519027500035,53409.34742736001 2025-03-08,06:18:40.000,67,11084985,13405,0,1741414719,12983.948146599992,88.58846058000199,53409.28454328 2025-03-08,06:18:41.000,67,11084951,13485,0,1741414720,12983.860574569997,88.58141145000263,53409.2216592 2025-03-08,06:18:42.000,67,11085009,13325,0,1741414721,12983.793211470002,88.52501841000048,53409.137813760004 2025-03-08,06:18:43.000,67,11085009,13245,0,1741414722,12983.712375750001,88.48272363000433,53409.088903920005 2025-03-08,06:18:44.000,67,11085051,14005,0,1741414723,12983.645012649991,88.42633059000218,53409.06095544001 2025-03-08,06:18:45.000,67,11084995,13805,0,1741414724,12983.54396799999,88.36993755000003,53408.991084240006 2025-03-08,06:18:46.000,67,11084992,13845,0,1741414725,12983.42945073,88.34879016000195,53408.99807136 2025-03-08,06:18:47.000,67,11085006,13645,0,1741414726,12983.36882394,88.29944624999916,53408.872303200005 2025-03-08,06:18:48.000,67,11084945,13285,0,1741414727,12983.26777929,88.20780756000022,53408.79544488001 2025-03-08,06:18:49.000,67,11084953,13325,0,1741414728,12983.22062511999,88.18666017000214,53408.73954792 2025-03-08,06:18:50.000,67,11084998,13525,0,1741414729,12983.173470949994,88.13026713,53408.64172824 2025-03-08,06:18:51.000,67,11085020,13485,0,1741414730,12983.106107849999,88.01043192000361,53408.61377976 2025-03-08,06:18:52.000,67,11084934,14005,0,1741414731,12983.058953679989,87.9963336600049,53408.56486992 2025-03-08,06:18:53.000,67,11084996,13725,0,1741414732,12983.018535819989,87.91174409999803,53408.50198584 2025-03-08,06:18:54.000,67,11084987,13645,0,1741414733,12982.971381649993,87.8483019300038,53408.42512752 2025-03-08,06:18:55.000,67,11085019,13365,0,1741414734,12982.930963789993,87.74961410999822,53408.39717904 2025-03-08,06:18:56.000,67,11084984,13525,0,1741414735,12982.877073309988,87.69322107000335,53408.33429496 2025-03-08,06:18:57.000,67,11084987,13525,0,1741414736,12982.836655450003,87.61568064000312,53408.26442376001 2025-03-08,06:18:58.000,67,11084991,13525,0,1741414737,12982.762556039997,87.55223847000161,53408.2085268 2025-03-08,06:18:59.000,67,11084966,13445,0,1741414738,12982.755819730002,87.50289455999882,53408.152629840006 2025-03-08,06:19:00.000,67,11084967,13405,0,1741414739,12982.722138179997,87.44650152000395,53408.131668480004 2025-03-08,06:19:01.000,67,11084978,13245,0,1741414740,12982.627829839992,87.36191196000436,53408.02686168001 2025-03-08,06:19:02.000,67,11085006,13325,0,1741414741,12982.594148290002,87.29846979000286,53407.95699048001 2025-03-08,06:19:03.000,67,11084965,13485,0,1741414742,12982.553730430001,87.23502762000135,53407.97096472 2025-03-08,06:19:04.000,67,11085022,13605,0,1741414743,12982.472894710001,87.10814327999833,53407.92904200001 2025-03-08,06:19:05.000,67,11084978,13565,0,1741414744,12982.419004229996,87.05175024000346,53407.85917080001 2025-03-08,06:19:06.000,67,11084974,13485,0,1741414745,12982.405531609991,86.95306241999788,53407.81026096001 2025-03-08,06:19:07.000,67,11084991,13685,0,1741414746,12982.358377439996,86.85437459999957,53407.78231248 2025-03-08,06:19:08.000,67,11084999,13885,0,1741414747,12982.23038755,86.82617808000214,53407.72641552 2025-03-08,06:19:09.000,67,11084979,13325,0,1741414748,12982.16976076,86.72044113000447,53407.67750568 2025-03-08,06:19:10.000,67,11084990,13525,0,1741414749,12982.075452419995,86.66404809000232,53407.60064736001 2025-03-08,06:19:11.000,67,11084984,13365,0,1741414750,12982.014825629994,86.5865076600021,53407.530776160005 2025-03-08,06:19:12.000,67,11084996,13565,0,1741414751,12981.913780979994,86.53011461999995,53407.49584056 2025-03-08,06:19:13.000,67,11084998,13685,0,1741414752,12981.859890499989,86.48077071000444,53407.44693072 2025-03-08,06:19:14.000,67,11084998,13485,0,1741414753,12981.711691679993,86.39618115000485,53407.363085280005 2025-03-08,06:19:15.000,67,11084981,13885,0,1741414754,12981.610647029993,86.31159158999799,53407.293214080004 2025-03-08,06:19:16.000,67,11085025,13685,0,1741414755,12981.502866069997,86.23405115999776,53407.25129136 2025-03-08,06:19:17.000,67,11085018,13445,0,1741414756,12981.401821419997,86.15651073000481,53407.195394400005 2025-03-08,06:19:18.000,67,11085006,13405,0,1741414757,12981.294040460001,86.03667552000115,53407.15347168 2025-03-08,06:19:19.000,67,11085020,13085,0,1741414758,12981.213204740001,85.97323334999965,53407.076613360005 2025-03-08,06:19:20.000,67,11085024,13285,0,1741414759,12981.118896399996,85.90274204999878,53407.02071640001 2025-03-08,06:19:21.000,67,11085015,13325,0,1741414760,12981.01111544,85.83225074999791,53406.92289672001 2025-03-08,06:19:22.000,67,11084941,13565,0,1741414761,12980.896598169995,85.77585771000304,53406.89494824 2025-03-08,06:19:23.000,67,11084992,13565,0,1741414762,12980.734926729994,85.6842190200041,53406.82507704 2025-03-08,06:19:24.000,67,11084959,13525,0,1741414763,12980.613673149994,85.62077685000258,53406.72027024 2025-03-08,06:19:25.000,67,11084984,13445,0,1741414764,12980.512628499993,85.56438381000044,53406.66437328001 2025-03-08,06:19:26.000,67,11084979,13565,0,1741414765,12980.398111230003,85.536187290003,53406.524630880005 2025-03-08,06:19:27.000,67,11084956,13685,0,1741414766,12980.364429679998,85.52208903000428,53406.531618 2025-03-08,06:19:28.000,67,11084971,13845,0,1741414767,12980.270121339992,85.49389250999957,53406.46873392001 2025-03-08,06:19:29.000,67,11084975,13525,0,1741414768,12980.175813000002,85.47274512000149,53406.4617468 2025-03-08,06:19:30.000,67,11084984,13685,0,1741414769,12980.061295729996,85.4234012099987,53406.34296576 2025-03-08,06:19:31.000,67,11084962,13725,0,1741414770,12980.020877869996,85.4374994700047,53406.29405592 2025-03-08,06:19:32.000,67,11084987,13605,0,1741414771,12979.966987389991,85.40225382000062,53406.238158960005 2025-03-08,06:19:33.000,67,11084975,13285,0,1741414772,12979.9737237,85.40930294999998,53406.19623624 2025-03-08,06:19:34.000,67,11084944,13605,0,1741414773,12979.966987389991,85.38110643000255,53406.18226200001 2025-03-08,06:19:35.000,67,11084962,13765,0,1741414774,12979.93330584,85.40225382000062,53406.11239080001 2025-03-08,06:19:36.000,67,11084944,13565,0,1741414775,12979.88615166999,85.39520469000126,53406.06348096001 2025-03-08,06:19:37.000,67,11085008,13925,0,1741414776,12979.879415359996,85.43045033999806,53406.01457112001 2025-03-08,06:19:38.000,67,11084983,14245,0,1741414777,12979.88615166999,85.49389250999957,53405.98662264 2025-03-08,06:19:39.000,67,11085002,13765,0,1741414778,12979.83226119,85.52913816000364,53405.98662264 2025-03-08,06:19:40.000,67,11085003,13525,0,1741414779,12979.838997499995,85.55028555000172,53405.923738560006 2025-03-08,06:19:41.000,67,11084938,13405,0,1741414780,12979.859206429996,85.59962946000451,53405.951687040004 2025-03-08,06:19:42.000,67,11084949,13405,0,1741414781,12979.879415359996,85.60667859000387,53405.84688024001 2025-03-08,06:19:43.000,67,11084973,13605,0,1741414782,12979.85247012,85.71241554000153,53405.91675144001 2025-03-08,06:19:44.000,67,11084933,14005,0,1741414783,12979.81205226,85.77585771000304,53405.88880296 2025-03-08,06:19:45.000,67,11084962,13765,0,1741414784,12979.818788569995,85.83225074999791,53405.93072568 2025-03-08,06:19:46.000,67,11084988,13245,0,1741414785,12979.83226119,85.86044727000262,53405.88880296 2025-03-08,06:19:47.000,67,11084972,13325,0,1741414786,12979.83226119,85.92388944000413,53405.923738560006 2025-03-08,06:19:48.000,67,11084959,13765,0,1741414787,12979.859206429996,85.93093857000349,53405.8678416 2025-03-08,06:19:49.000,67,11084989,13805,0,1741414788,12979.87267905,86.02257726000244,53405.89579008001 2025-03-08,06:19:50.000,67,11084987,13645,0,1741414789,12979.919833219996,86.07192116999795,53405.87482872001 2025-03-08,06:19:51.000,67,11084949,13925,0,1741414790,12979.95351477,86.12126508000074,53405.902777200004 2025-03-08,06:19:52.000,67,11084949,13525,0,1741414791,12979.987196319991,86.1917563800016,53405.88880296 2025-03-08,06:19:53.000,67,11084976,13965,0,1741414792,12980.047823109991,86.27634594000119,53405.91675144001 2025-03-08,06:19:54.000,67,11085013,13325,0,1741414793,12980.108449899992,86.29044419999991,53405.951687040004 2025-03-08,06:19:55.000,67,11084918,13445,0,1741414794,12980.155604070002,86.29749332999927,53405.96566128001 2025-03-08,06:19:56.000,67,11084945,13245,0,1741414795,12980.202758239997,86.36798463000014,53405.97963552 2025-03-08,06:19:57.000,67,11085006,13845,0,1741414796,12980.249912409992,86.41027941000357,53406.02854536 2025-03-08,06:19:58.000,67,11084962,13685,0,1741414797,12980.344220749997,86.46667244999844,53406.02854536 2025-03-08,06:19:59.000,67,11084977,13565,0,1741414798,12980.357693370002,86.54421287999867,53406.04950672 2025-03-08,06:20:00.000,67,11084965,13565,0,1741414799,12980.384638609998,86.57945853000274,53406.10540368 2025-03-08,06:20:01.000,67,11084977,13485,0,1741414800,12980.445265399998,86.64290070000425,53406.1473264 2025-03-08,06:20:02.000,67,11084990,13525,0,1741414801,12980.472210639993,86.72749026000383,53406.24514608 2025-03-08,06:20:03.000,67,11084966,13565,0,1741414802,12980.512628499993,86.70634286999848,53406.23117184001 2025-03-08,06:20:04.000,67,11084975,13765,0,1741414803,12980.539573739989,86.77683416999935,53406.28008168001 2025-03-08,06:20:05.000,67,11084965,13925,0,1741414804,12980.573255289994,86.82617808000214,53406.3220044 2025-03-08,06:20:06.000,67,11084980,13765,0,1741414805,12980.600200529989,86.86142372999893,53406.3220044 2025-03-08,06:20:07.000,67,11084986,13565,0,1741414806,12980.640618389989,86.92486590000044,53406.37091424 2025-03-08,06:20:08.000,67,11084976,13685,0,1741414807,12980.74166303999,86.95306241999788,53406.44777256001 2025-03-08,06:20:09.000,67,11084968,13245,0,1741414808,12980.815762449995,86.98830807000195,53406.46873392001 2025-03-08,06:20:10.000,67,11084934,13565,0,1741414809,12980.86965293,87.06584850000218,53406.48969528 2025-03-08,06:20:11.000,67,11084979,13445,0,1741414810,12980.92354340999,87.08699589000025,53406.58751496001 2025-03-08,06:20:12.000,67,11084950,13885,0,1741414811,12981.017851749995,87.12224154000432,53406.643411920006 2025-03-08,06:20:13.000,67,11084982,13845,0,1741414812,12981.098687469996,87.16453632000048,53406.69930888 2025-03-08,06:20:14.000,67,11084990,13485,0,1741414813,12981.213204740001,87.20683110000391,53406.741231600005 2025-03-08,06:20:15.000,67,11084981,13685,0,1741414814,12981.273831530001,87.27027326999814,53406.80411568001 2025-03-08,06:20:16.000,67,11084945,13445,0,1741414815,12981.408557729992,87.29846979000286,53406.86699976 2025-03-08,06:20:17.000,67,11084955,13525,0,1741414816,12981.448975589992,87.37601022000308,53406.92988384001 2025-03-08,06:20:18.000,67,11084961,14125,0,1741414817,12981.536547620002,87.44650152000395,53406.978793680006 2025-03-08,06:20:19.000,67,11084968,13885,0,1741414818,12981.671273819993,87.4887963000001,53407.09757472001 2025-03-08,06:20:20.000,67,11084969,13605,0,1741414819,12981.758845849989,87.52404195000418,53407.08360048 2025-03-08,06:20:21.000,67,11085011,13925,0,1741414820,12981.839681569989,87.59453324999777,53407.17443304 2025-03-08,06:20:22.000,67,11084976,13525,0,1741414821,12981.94072621999,87.61568064000312,53407.314175440006 2025-03-08,06:20:23.000,67,11084954,13605,0,1741414822,12982.06871611,87.672073679998,53407.37705952 2025-03-08,06:20:24.000,67,11084955,13565,0,1741414823,12982.21017862,87.7355158499995,53407.50282768001 2025-03-08,06:20:25.000,67,11084967,13645,0,1741414824,12982.365113749991,87.84125280000444,53407.55173752001 2025-03-08,06:20:26.000,67,11085002,13645,0,1741414825,12982.533521500001,87.92584236000403,53407.62160872001 2025-03-08,06:20:27.000,67,11085011,13565,0,1741414826,12982.674984010002,88.00338279000425,53407.71942840001 2025-03-08,06:20:28.000,67,11085007,13645,0,1741414827,12982.877073309988,88.06682495999848,53407.866157920005 2025-03-08,06:20:29.000,67,11084978,13925,0,1741414828,12983.079162609989,88.1584636500047,53407.95699048001 2025-03-08,06:20:30.000,67,11084947,13405,0,1741414829,12983.28798822,88.20075843000086,53408.0687844 2025-03-08,06:20:31.000,67,11084957,13565,0,1741414830,12983.53049538,88.23600407999766,53408.27141088001 2025-03-08,06:20:32.000,67,11084996,13445,0,1741414831,12983.692166820001,88.29944624999916,53408.369230560005 2025-03-08,06:20:33.000,67,11085013,13645,0,1741414832,12983.894256120002,88.36288842000067,53408.51596008 2025-03-08,06:20:34.000,67,11084938,13685,0,1741414833,12984.089609109993,88.4051832000041,53408.634741120004 2025-03-08,06:20:35.000,67,11084968,13685,0,1741414834,12984.311907339994,88.41928146000282,53408.823393360006 2025-03-08,06:20:36.000,67,11084952,13325,0,1741414835,12984.493787709995,88.4404288500009,53408.96313576001 2025-03-08,06:20:37.000,67,11084932,13565,0,1741414836,12984.70934963,88.48272363000433,53409.039994080005 2025-03-08,06:20:38.000,67,11085034,13925,0,1741414837,12984.945120479992,88.44747798000026,53409.28454328 2025-03-08,06:20:39.000,67,11084973,13885,0,1741414838,12985.086582989992,88.4404288500009,53409.41729856001 2025-03-08,06:20:40.000,67,11084977,13565,0,1741414839,12985.281935979998,88.46157623999898,53409.543066720005 2025-03-08,06:20:41.000,67,11084986,13765,0,1741414840,12985.416662179989,88.51092015000177,53409.7456932 2025-03-08,06:20:42.000,67,11084992,13605,0,1741414841,12985.612015169994,88.5038710200024,53409.89940984001 2025-03-08,06:20:43.000,67,11084992,13565,0,1741414842,12985.74000505999,88.5391166699992,53410.095049200005 2025-03-08,06:20:44.000,67,11084944,13925,0,1741414843,12985.874731259995,88.5391166699992,53410.24177872 2025-03-08,06:20:45.000,67,11084968,13725,0,1741414844,12985.995984839996,88.53206753999984,53410.38850824 2025-03-08,06:20:46.000,67,11084979,13965,0,1741414845,12986.144183659992,88.5038710200024,53410.549212000005 2025-03-08,06:20:47.000,67,11085014,14245,0,1741414846,12986.305855099992,88.52501841000048,53410.72389 2025-03-08,06:20:48.000,67,11084987,13445,0,1741414847,12986.406899749993,88.53206753999984,53410.87061952 2025-03-08,06:20:49.000,67,11084950,13565,0,1741414848,12986.514680709988,88.51796928000113,53411.07324600001 2025-03-08,06:20:50.000,67,11084970,14125,0,1741414849,12986.642670599998,88.48977276000369,53411.19901416 2025-03-08,06:20:51.000,67,11084990,13485,0,1741414850,12986.763924179999,88.42633059000218,53411.3527308 2025-03-08,06:20:52.000,67,11084951,13805,0,1741414851,12986.83802358999,88.38403580999875,53411.49946032001 2025-03-08,06:20:53.000,67,11084957,14005,0,1741414852,12986.912122999995,88.34879016000195,53411.62522848001 2025-03-08,06:20:54.000,67,11085007,13605,0,1741414853,12986.96601348,88.2923971199998,53411.820867840004 2025-03-08,06:20:55.000,67,11085006,13565,0,1741414854,12986.97948609999,88.18666017000214,53411.939648880005 2025-03-08,06:20:56.000,67,11084977,13925,0,1741414855,12986.98622241,88.10207061000256,53412.04445568 2025-03-08,06:20:57.000,67,11084965,13525,0,1741414856,12986.972749789995,87.98928452999826,53412.177210960006 2025-03-08,06:20:58.000,67,11084995,13765,0,1741414857,12986.93906823999,87.89764583999931,53412.33791472001 2025-03-08,06:20:59.000,67,11084973,13565,0,1741414858,12986.932331929995,87.80600715000037,53412.40778592 2025-03-08,06:21:00.000,67,11084952,13925,0,1741414859,12986.90538669,87.7355158499995,53412.52656696 2025-03-08,06:21:01.000,67,11084986,13525,0,1741414860,12986.77739679999,87.59453324999777,53412.610412400005 2025-03-08,06:21:02.000,67,11084980,13525,0,1741414861,12986.703297389999,87.50994368999818,53412.73618056 2025-03-08,06:21:03.000,67,11084975,13565,0,1741414862,12986.656143219989,87.41830499999924,53412.79207752 2025-03-08,06:21:04.000,67,11084966,13965,0,1741414863,12986.555098569988,87.33371543999965,53412.86194872 2025-03-08,06:21:05.000,67,11084968,13725,0,1741414864,12986.454053920002,87.24912588000007,53412.86194872 2025-03-08,06:21:06.000,67,11084962,13605,0,1741414865,12986.406899749993,87.15748719000112,53412.945794160005 2025-03-08,06:21:07.000,67,11084959,14405,0,1741414866,12986.319327719997,87.10109414999897,53413.07156232 2025-03-08,06:21:08.000,67,11085000,13565,0,1741414867,12986.265437239992,87.01650458999939,53413.03662672001 2025-03-08,06:21:09.000,67,11085002,14045,0,1741414868,12986.191337830001,86.91781677000108,53413.12047216 2025-03-08,06:21:10.000,67,11084960,13445,0,1741414869,12986.103765799991,86.9319150299998,53413.08553656001 2025-03-08,06:21:11.000,67,11084971,14045,0,1741414870,12986.043139009991,86.88257112000429,53413.113485040005 2025-03-08,06:21:12.000,67,11084991,13405,0,1741414871,12986.002721149991,86.86142372999893,53413.17636912001 2025-03-08,06:21:13.000,67,11085004,13525,0,1741414872,12985.935358049996,86.81207982000342,53413.2392532 2025-03-08,06:21:14.000,67,11085004,13685,0,1741414873,12985.90167649999,86.86142372999893,53413.24624032 2025-03-08,06:21:15.000,67,11084976,13245,0,1741414874,12985.854522329995,86.86847285999829,53413.21829184 2025-03-08,06:21:16.000,67,11084978,13525,0,1741414875,12985.834313399995,86.85437459999957,53413.26021456 2025-03-08,06:21:17.000,67,11084976,13285,0,1741414876,12985.82757709,86.896669380003,53413.34406000001 2025-03-08,06:21:18.000,67,11084997,13845,0,1741414877,12985.84778602,86.90371851000236,53413.32309864001 2025-03-08,06:21:19.000,67,11084981,13365,0,1741414878,12985.814104469995,86.896669380003,53413.35803424 2025-03-08,06:21:20.000,67,11085008,13765,0,1741414879,12985.84778602,86.91781677000108,53413.399956960006 2025-03-08,06:21:21.000,67,11084995,13805,0,1741414880,12985.874731259995,86.9319150299998,53413.45585392 2025-03-08,06:21:22.000,67,11084933,13845,0,1741414881,12985.88820388,86.92486590000044,53413.45585392 2025-03-08,06:21:23.000,67,11084949,13365,0,1741414882,12985.935358049996,86.96716068000387,53413.52572512 2025-03-08,06:21:24.000,67,11084938,13685,0,1741414883,12985.96230328999,86.98125894000259,53413.546686480004 2025-03-08,06:21:25.000,67,11084974,13525,0,1741414884,12986.016193769996,86.97420981000323,53413.546686480004 2025-03-08,06:21:26.000,67,11085009,13405,0,1741414885,12986.090293180001,86.98830807000195,53413.65848040001 2025-03-08,06:21:27.000,67,11084992,13365,0,1741414886,12986.130711040001,86.99535720000131,53413.72835160001 2025-03-08,06:21:28.000,67,11084981,13765,0,1741414887,12986.177865209997,86.99535720000131,53413.77027432 2025-03-08,06:21:29.000,67,11084986,13325,0,1741414888,12986.265437239992,87.0447011100041,53413.82617128001 2025-03-08,06:21:30.000,67,11084947,14045,0,1741414889,12986.339536649997,87.06584850000218,53413.87508112001 2025-03-08,06:21:31.000,67,11084995,13725,0,1741414890,12986.379954509997,87.06584850000218,53413.93097808 2025-03-08,06:21:32.000,67,11084966,13365,0,1741414891,12986.501208089998,87.11519240999769,53413.99386216001 2025-03-08,06:21:33.000,67,11084986,13685,0,1741414892,12986.582043809998,87.15043806000176,53414.049759120004 2025-03-08,06:21:34.000,67,11084993,13765,0,1741414893,12986.662879529998,87.18568370999856,53414.15456592 2025-03-08,06:21:35.000,67,11084959,13205,0,1741414894,12986.736978939989,87.22797849000199,53414.13360456 2025-03-08,06:21:36.000,67,11085008,13445,0,1741414895,12986.82455097,87.2420767500007,53414.30129544 2025-03-08,06:21:37.000,67,11084970,13845,0,1741414896,12986.87844144999,87.2914206600035,53414.32924392001 2025-03-08,06:21:38.000,67,11084955,13845,0,1741414897,12986.97948609999,87.30551892000221,53414.455012080005 2025-03-08,06:21:39.000,67,11084965,13965,0,1741414898,12987.0468492,87.38305935000244,53414.503921920004 2025-03-08,06:21:40.000,67,11084988,13685,0,1741414899,12987.154630159996,87.43945239000459,53414.65065144 2025-03-08,06:21:41.000,67,11084990,13565,0,1741414900,12987.242202189991,87.44650152000395,53414.67859992 2025-03-08,06:21:42.000,67,11085019,13405,0,1741414901,12987.329774220001,87.4887963000001,53414.76244536001 2025-03-08,06:21:43.000,67,11085027,13605,0,1741414902,12987.424082559992,87.49584542999946,53414.85327792001 2025-03-08,06:21:44.000,67,11084994,13845,0,1741414903,12987.484709349992,87.51699282000482,53414.958084720005 2025-03-08,06:21:45.000,67,11085006,13805,0,1741414904,12987.552072450002,87.5381402100029,53415.01398168 2025-03-08,06:21:46.000,67,11085024,13765,0,1741414905,12987.666589719993,87.58043498999905,53415.15372408 2025-03-08,06:21:47.000,67,11085009,13565,0,1741414906,12987.740689129998,87.59453324999777,53415.20263392 2025-03-08,06:21:48.000,67,11085003,13325,0,1741414907,12987.828261159993,87.62977890000184,53415.32141496 2025-03-08,06:21:49.000,67,11084960,13365,0,1741414908,12987.888887949994,87.64387716000056,53415.40526040001 2025-03-08,06:21:50.000,67,11084993,13925,0,1741414909,12987.956251049989,87.62977890000184,53415.48910584 2025-03-08,06:21:51.000,67,11085029,13485,0,1741414910,12988.03708676999,87.60863151000376,53415.57295128001 2025-03-08,06:21:52.000,67,11084991,13725,0,1741414911,12988.070768319994,87.65797541999927,53415.63583536 2025-03-08,06:21:53.000,67,11085002,13845,0,1741414912,12988.13813141999,87.69322107000335,53415.7546164 2025-03-08,06:21:54.000,67,11084999,13445,0,1741414913,12988.192021899995,87.70731933000206,53415.88038456 2025-03-08,06:21:55.000,67,11084966,13645,0,1741414914,12988.252648689995,87.70731933000206,53415.894358800004 2025-03-08,06:21:56.000,67,11085006,13485,0,1741414915,12988.23917606999,87.77076150000357,53416.062049680004 2025-03-08,06:21:57.000,67,11085012,13485,0,1741414916,12988.25938499999,87.79190889000165,53416.10397240001 2025-03-08,06:21:58.000,67,11085001,13685,0,1741414917,12988.21896713999,87.81305627999973,53416.16685648 2025-03-08,06:21:59.000,67,11085001,13725,0,1741414918,12988.20549452,87.84125280000444,53416.313586 2025-03-08,06:22:00.000,67,11084980,13205,0,1741414919,12988.192021899995,87.8835475800006,53416.35550872 2025-03-08,06:22:01.000,67,11084985,13965,0,1741414920,12988.15834034999,87.90469496999867,53416.418392800006 2025-03-08,06:22:02.000,67,11085002,13245,0,1741414921,12988.13813141999,87.91174409999803,53416.516212480004 2025-03-08,06:22:03.000,67,11085022,13525,0,1741414922,12988.08424094,87.92584236000403,53416.565122320004 2025-03-08,06:22:04.000,67,11085046,13645,0,1741414923,12987.989932599994,87.89764583999931,53416.62101928 2025-03-08,06:22:05.000,67,11084996,13445,0,1741414924,12987.936042119989,87.92584236000403,53416.67691624001 2025-03-08,06:22:06.000,67,11084988,13525,0,1741414925,12987.841733779998,87.91174409999803,53416.72582608001 2025-03-08,06:22:07.000,67,11084957,13605,0,1741414926,12987.794579609988,87.91879323000467,53416.74678744001 2025-03-08,06:22:08.000,67,11084956,13325,0,1741414927,12987.733952819988,87.87649845000124,53416.83762 2025-03-08,06:22:09.000,67,11084967,13445,0,1741414928,12987.632908170002,87.91879323000467,53416.87954272 2025-03-08,06:22:10.000,67,11084977,13605,0,1741414929,12987.525127209992,87.8835475800006,53416.92845256 2025-03-08,06:22:11.000,67,11085008,13885,0,1741414930,12987.451027800002,87.91879323000467,53416.95640104 2025-03-08,06:22:12.000,67,11084969,13365,0,1741414931,12987.397137319997,87.91879323000467,53416.99832376 2025-03-08,06:22:13.000,67,11084987,13285,0,1741414932,12987.349983150001,87.90469496999867,53416.98434952 2025-03-08,06:22:14.000,67,11084979,13605,0,1741414933,12987.16810278,87.8835475800006,53417.03325936001 2025-03-08,06:22:15.000,67,11084973,13485,0,1741414934,12987.114212299995,87.89059670999995,53417.089156320006 2025-03-08,06:22:16.000,67,11084979,13565,0,1741414935,12987.00643134,87.86944932000188,53417.16601464 2025-03-08,06:22:17.000,67,11085001,13485,0,1741414936,12986.90538669,87.86240019000252,53417.10313056 2025-03-08,06:22:18.000,67,11084949,13565,0,1741414937,12986.784133109999,87.8835475800006,53417.10313056 2025-03-08,06:22:19.000,67,11084979,13765,0,1741414938,12986.656143219989,87.86240019000252,53417.1171048 2025-03-08,06:22:20.000,67,11084979,13525,0,1741414939,12986.561834879998,87.85535106000316,53417.1171048 2025-03-08,06:22:21.000,67,11084971,13205,0,1741414940,12986.454053920002,87.86944932000188,53417.08216920001 2025-03-08,06:22:22.000,67,11084972,13485,0,1741414941,12986.353009270002,87.89764583999931,53417.16601464 2025-03-08,06:22:23.000,67,11084971,13325,0,1741414942,12986.312591410002,87.86944932000188,53417.1171048 2025-03-08,06:22:24.000,67,11084937,13765,0,1741414943,12986.191337830001,87.9469897500021,53417.09614344 2025-03-08,06:22:25.000,67,11084984,13445,0,1741414944,12986.090293180001,87.92584236000403,53417.138066160005 2025-03-08,06:22:26.000,67,11084973,13325,0,1741414945,12985.98924853,87.97518626999954,53417.09614344 2025-03-08,06:22:27.000,67,11084940,13605,0,1741414946,12985.88820388,88.00338279000425,53417.10313056 2025-03-08,06:22:28.000,67,11084940,13525,0,1741414947,12985.793895539995,88.02453018000233,53417.08216920001 2025-03-08,06:22:29.000,67,11084925,13285,0,1741414948,12985.66590565,88.08797235000384,53417.06120784001 2025-03-08,06:22:30.000,67,11084996,13405,0,1741414949,12985.544652069999,88.11616887000127,53417.00531088 2025-03-08,06:22:31.000,67,11084968,13445,0,1741414950,12985.436871109989,88.1584636500047,53417.03325936001 2025-03-08,06:22:32.000,67,11084959,13325,0,1741414951,12985.382980629998,88.17961104000278,53417.068194960004 2025-03-08,06:22:33.000,67,11084963,13525,0,1741414952,12985.261727049998,88.17961104000278,53417.040246480006 2025-03-08,06:22:34.000,67,11084962,13445,0,1741414953,12985.147209779992,88.2289549499983,53417.019285120004 2025-03-08,06:22:35.000,67,11085003,13645,0,1741414954,12985.073110370002,88.27124973000173,53416.98434952 2025-03-08,06:22:36.000,67,11084948,13325,0,1741414955,12984.985538339992,88.27829886000109,53416.98434952 2025-03-08,06:22:37.000,67,11085011,13365,0,1741414956,12984.897966309996,88.27829886000109,53416.93543968 2025-03-08,06:22:38.000,67,11084962,13605,0,1741414957,12984.803657969991,88.33469190000324,53416.921465440006 2025-03-08,06:22:39.000,67,11084959,13605,0,1741414958,12984.76997642,88.36993755000003,53416.921465440006 2025-03-08,06:22:40.000,67,11084977,13525,0,1741414959,12984.66219545999,88.36288842000067,53416.86556848001 2025-03-08,06:22:41.000,67,11084941,13445,0,1741414960,12984.615041289995,88.37698667999939,53416.87954272 2025-03-08,06:22:42.000,67,11084985,13405,0,1741414961,12984.615041289995,88.39813407000474,53416.82364576001 2025-03-08,06:22:43.000,67,11085025,13485,0,1741414962,12984.513996639995,88.41928146000282,53416.86556848001 2025-03-08,06:22:44.000,67,11084946,13645,0,1741414963,12984.48031508999,88.4051832000041,53416.82364576001 2025-03-08,06:22:45.000,67,11084965,13765,0,1741414964,12984.433160919994,88.39108493999811,53416.78172304 2025-03-08,06:22:46.000,67,11084965,13965,0,1741414965,12984.433160919994,88.38403580999875,53416.78172304 2025-03-08,06:22:47.000,67,11084980,13725,0,1741414966,12984.43989722999,88.4051832000041,53416.7677488 2025-03-08,06:22:48.000,67,11085032,13645,0,1741414967,12984.392743059994,88.36993755000003,53416.77473592001 2025-03-08,06:22:49.000,67,11084967,13485,0,1741414968,12984.392743059994,88.34879016000195,53416.73980032 2025-03-08,06:22:50.000,67,11084975,13725,0,1741414969,12984.41968829999,88.4051832000041,53416.753774560006 2025-03-08,06:22:51.000,67,11084965,13605,0,1741414970,12984.39947936999,88.35583929000131,53416.74678744001 2025-03-08,06:22:52.000,67,11084975,13805,0,1741414971,12984.40621568,88.36288842000067,53416.72582608001 2025-03-08,06:22:53.000,67,11084967,13605,0,1741414972,12984.412951989994,88.39813407000474,53416.69787760001 2025-03-08,06:22:54.000,67,11084985,13405,0,1741414973,12984.433160919994,88.39813407000474,53416.732813200004 2025-03-08,06:22:55.000,67,11084995,13605,0,1741414974,12984.44663354,88.36288842000067,53416.732813200004 2025-03-08,06:22:56.000,67,11084963,13325,0,1741414975,12984.4870514,88.36993755000003,53416.72582608001 2025-03-08,06:22:57.000,67,11084912,13565,0,1741414976,12984.50726033,88.39108493999811,53416.69787760001 2025-03-08,06:22:58.000,67,11085020,14085,0,1741414977,12984.554414499995,88.4051832000041,53416.683903360004 2025-03-08,06:22:59.000,67,11084944,13445,0,1741414978,12984.594832359995,88.4404288500009,53416.72582608001 2025-03-08,06:23:00.000,67,11084973,13245,0,1741414979,12984.60156866999,88.41223233000346,53416.74678744001 2025-03-08,06:23:01.000,67,11084996,13485,0,1741414980,12984.60830498,88.43337972000154,53416.74678744001 2025-03-08,06:23:02.000,67,11084970,13565,0,1741414981,12984.675668079995,88.44747798000026,53416.79569728001 2025-03-08,06:23:03.000,67,11084977,13365,0,1741414982,12984.70934963,88.38403580999875,53416.83063288 2025-03-08,06:23:04.000,67,11084982,13565,0,1741414983,12984.756503799996,88.41928146000282,53416.86556848001 2025-03-08,06:23:05.000,67,11084984,13565,0,1741414984,12984.81039428,88.4051832000041,53416.85858136 2025-03-08,06:23:06.000,67,11084969,13645,0,1741414985,12984.83060321,88.42633059000218,53416.900504080004 2025-03-08,06:23:07.000,67,11084935,13285,0,1741414986,12984.897966309996,88.39108493999811,53416.970375280005 2025-03-08,06:23:08.000,67,11084947,13485,0,1741414987,12984.965329409992,88.39108493999811,53416.9773624 2025-03-08,06:23:09.000,67,11084972,13565,0,1741414988,12985.012483580002,88.37698667999939,53417.02627224 2025-03-08,06:23:10.000,67,11084980,13445,0,1741414989,12985.046165129992,88.32764277000388,53417.019285120004 2025-03-08,06:23:11.000,67,11084982,13965,0,1741414990,12985.106791919992,88.32764277000388,53417.089156320006 2025-03-08,06:23:12.000,67,11084972,13405,0,1741414991,12985.174155020002,88.2923971199998,53417.14505328 2025-03-08,06:23:13.000,67,11084998,13405,0,1741414992,12985.221309189998,88.26420060000237,53417.20095024001 2025-03-08,06:23:14.000,67,11084980,13485,0,1741414993,12985.275199670003,88.24305321000429,53417.2219116 2025-03-08,06:23:15.000,67,11085001,13565,0,1741414994,12985.295408599988,88.22190581999894,53417.256847200006 2025-03-08,06:23:16.000,67,11084974,13085,0,1741414995,12985.349299079993,88.17961104000278,53417.31274416 2025-03-08,06:23:17.000,67,11084965,13565,0,1741414996,12985.376244319988,88.1584636500047,53417.34069264 2025-03-08,06:23:18.000,67,11084938,13405,0,1741414997,12985.430134799994,88.17256191000342,53417.46646080001 2025-03-08,06:23:19.000,67,11084987,13565,0,1741414998,12985.497497899989,88.15141451999807,53417.53633200001 2025-03-08,06:23:20.000,67,11085003,13725,0,1741414999,12985.524443139999,88.15141451999807,53417.55030624 2025-03-08,06:23:21.000,67,11085027,13685,0,1741415000,12985.551388379994,88.15141451999807,53417.57825472 2025-03-08,06:23:22.000,67,11084977,13525,0,1741415001,12985.585069929999,88.17961104000278,53417.641138800005 2025-03-08,06:23:23.000,67,11084942,13565,0,1741415002,12985.59854254999,88.16551278000406,53417.711010000006 2025-03-08,06:23:24.000,67,11085011,13525,0,1741415003,12985.632224099994,88.14436538999871,53417.69703576 2025-03-08,06:23:25.000,67,11084994,13605,0,1741415004,12985.63896040999,88.17256191000342,53417.808829680005 2025-03-08,06:23:26.000,67,11085020,13765,0,1741415005,12985.64569672,88.18666017000214,53417.8158168 2025-03-08,06:23:27.000,67,11084992,13885,0,1741415006,12985.69958719999,88.13731625999935,53417.87870088001 2025-03-08,06:23:28.000,67,11084961,13525,0,1741415007,12985.72653244,88.14436538999871,53417.93459784 2025-03-08,06:23:29.000,67,11084963,13405,0,1741415008,12985.713059819995,88.10207061000256,53417.99748192001 2025-03-08,06:23:30.000,67,11085010,13485,0,1741415009,12985.72653244,88.05272669999977,53418.06735312001 2025-03-08,06:23:31.000,67,11084995,13525,0,1741415010,12985.74000505999,88.02453018000233,53418.095301600006 2025-03-08,06:23:32.000,67,11084940,13605,0,1741415011,12985.76021398999,88.03157931000169,53418.15119856 2025-03-08,06:23:33.000,67,11084980,13525,0,1741415012,12985.78042291999,88.03157931000169,53418.262992480006 2025-03-08,06:23:34.000,67,11085011,13405,0,1741415013,12985.80736816,87.98928452999826,53418.25600536001 2025-03-08,06:23:35.000,67,11085013,13725,0,1741415014,12985.86125863999,87.96108801000082,53418.29094096 2025-03-08,06:23:36.000,67,11085005,13605,0,1741415015,12985.86125863999,87.97518626999954,53418.40273488001 2025-03-08,06:23:37.000,67,11084977,13285,0,1741415016,12985.88146756999,87.96813714000018,53418.360812160005 2025-03-08,06:23:38.000,67,11084927,13685,0,1741415017,12985.874731259995,87.93289149000339,53418.46561896 2025-03-08,06:23:39.000,67,11084932,13565,0,1741415018,12985.894940189995,87.93994062000274,53418.54247728001 2025-03-08,06:23:40.000,67,11085031,13565,0,1741415019,12985.88146756999,87.9822353999989,53418.59138712001 2025-03-08,06:23:41.000,67,11085050,13605,0,1741415020,12985.894940189995,87.9963336600049,53418.63330984 2025-03-08,06:23:42.000,67,11085008,13805,0,1741415021,12985.84778602,87.9963336600049,53418.647284080005 2025-03-08,06:23:43.000,67,11084962,13205,0,1741415022,12985.86799495,88.03157931000169,53418.696193920005 2025-03-08,06:23:44.000,67,11085017,13365,0,1741415023,12985.84778602,88.03862844000105,53418.73811664001 2025-03-08,06:23:45.000,67,11084979,13645,0,1741415024,12985.82757709,88.03862844000105,53418.80100072 2025-03-08,06:23:46.000,67,11085022,13885,0,1741415025,12985.84104970999,88.05272669999977,53418.863884800005 2025-03-08,06:23:47.000,67,11085019,13245,0,1741415026,12985.793895539995,88.05977582999913,53418.89183328 2025-03-08,06:23:48.000,67,11084971,13845,0,1741415027,12985.80063184999,88.07387408999784,53418.96170448 2025-03-08,06:23:49.000,67,11084981,13205,0,1741415028,12985.78715923,88.05272669999977,53418.97567872001 2025-03-08,06:23:50.000,67,11085006,13485,0,1741415029,12985.74674137,88.03862844000105,53419.05253704001 2025-03-08,06:23:51.000,67,11085019,13445,0,1741415030,12985.733268749995,88.04567757000041,53419.08747264 2025-03-08,06:23:52.000,67,11084938,13765,0,1741415031,12985.713059819995,88.05272669999977,53419.14336960001 2025-03-08,06:23:53.000,67,11084953,13525,0,1741415032,12985.64569672,88.03157931000169,53419.15734384 2025-03-08,06:23:54.000,67,11084949,13645,0,1741415033,12985.692850889995,88.01748105000297,53419.21324080001 2025-03-08,06:23:55.000,67,11085031,13925,0,1741415034,12985.63896040999,88.02453018000233,53419.25516352 2025-03-08,06:23:56.000,67,11085032,13565,0,1741415035,12985.591806239994,87.9963336600049,53419.248176400004 2025-03-08,06:23:57.000,67,11084999,13485,0,1741415036,12985.517706829989,87.9963336600049,53419.34599608 2025-03-08,06:23:58.000,67,11084987,13405,0,1741415037,12985.531179449994,87.96813714000018,53419.34599608 2025-03-08,06:23:59.000,67,11084976,13765,0,1741415038,12985.484025279999,87.96813714000018,53419.415867280004 2025-03-08,06:24:00.000,67,11084976,12925,0,1741415039,12985.450343729994,87.97518626999954,53419.45080288 2025-03-08,06:24:01.000,67,11084994,13445,0,1741415040,12985.403189559998,87.96108801000082,53419.4927256 2025-03-08,06:24:02.000,67,11084980,13125,0,1741415041,12985.382980629998,87.9822353999989,53419.50669984001 2025-03-08,06:24:03.000,67,11084990,13565,0,1741415042,12985.322353839998,87.97518626999954,53419.52067408 2025-03-08,06:24:04.000,67,11084971,13845,0,1741415043,12985.322353839998,87.97518626999954,53419.55560968001 2025-03-08,06:24:05.000,67,11084965,13725,0,1741415044,12985.308881219993,88.01043192000361,53419.59753240001 2025-03-08,06:24:06.000,67,11084934,13965,0,1741415045,12985.308881219993,88.04567757000041,53419.63945512 2025-03-08,06:24:07.000,67,11084968,13605,0,1741415046,12985.288672289993,88.05272669999977,53419.63945512 2025-03-08,06:24:08.000,67,11084956,13525,0,1741415047,12985.275199670003,88.03862844000105,53419.69535208001 2025-03-08,06:24:09.000,67,11084985,13805,0,1741415048,12985.234781810002,88.02453018000233,53419.7372748 2025-03-08,06:24:10.000,67,11084973,13525,0,1741415049,12985.254990740003,88.02453018000233,53419.75823616 2025-03-08,06:24:11.000,67,11084962,13925,0,1741415050,12985.228045499993,87.9963336600049,53419.81413312001 2025-03-08,06:24:12.000,67,11084951,13605,0,1741415051,12985.228045499993,88.02453018000233,53419.85605584 2025-03-08,06:24:13.000,67,11084985,13325,0,1741415052,12985.207836569993,87.98928452999826,53419.870030080005 2025-03-08,06:24:14.000,67,11084986,13525,0,1741415053,12985.194363950002,88.00338279000425,53419.90496568 2025-03-08,06:24:15.000,67,11084944,13285,0,1741415054,12985.201100259997,87.95403888000146,53419.8770172 2025-03-08,06:24:16.000,67,11084938,13765,0,1741415055,12985.180891329997,87.93994062000274,53419.92592704 2025-03-08,06:24:17.000,67,11084947,13805,0,1741415056,12985.147209779992,87.91879323000467,53419.96086264001 2025-03-08,06:24:18.000,67,11084970,13765,0,1741415057,12985.113528230002,87.87649845000124,53419.95387552 2025-03-08,06:24:19.000,67,11084983,13565,0,1741415058,12985.106791919992,87.82715453999845,53419.988811120005 2025-03-08,06:24:20.000,67,11084966,13565,0,1741415059,12985.066374059992,87.82010540999909,53420.04470808 2025-03-08,06:24:21.000,67,11084945,13365,0,1741415060,12985.039428819997,87.81305627999973,53420.0167596 2025-03-08,06:24:22.000,67,11085000,13725,0,1741415061,12985.012483580002,87.79895802000101,53420.07265656 2025-03-08,06:24:23.000,67,11084968,14045,0,1741415062,12984.965329409992,87.74961410999822,53420.07964368001 2025-03-08,06:24:24.000,67,11084975,13965,0,1741415063,12984.958593099997,87.79895802000101,53420.09361792 2025-03-08,06:24:25.000,67,11084970,13885,0,1741415064,12984.911438930001,87.78485976000229,53420.10060504001 2025-03-08,06:24:26.000,67,11084955,13445,0,1741415065,12984.897966309996,87.79190889000165,53420.1215664 2025-03-08,06:24:27.000,67,11084980,13565,0,1741415066,12984.911438930001,87.82010540999909,53420.12855352001 2025-03-08,06:24:28.000,67,11085000,13525,0,1741415067,12984.83060321,87.81305627999973,53420.13554064 2025-03-08,06:24:29.000,67,11084920,13445,0,1741415068,12984.844075829991,87.81305627999973,53420.14951488001 2025-03-08,06:24:30.000,67,11084987,13925,0,1741415069,12984.823866899991,87.81305627999973,53420.17746336001 2025-03-08,06:24:31.000,67,11085021,13685,0,1741415070,12984.76997642,87.77076150000357,53420.18445048 2025-03-08,06:24:32.000,67,11084982,13725,0,1741415071,12984.803657969991,87.79190889000165,53420.17047624 2025-03-08,06:24:33.000,67,11084979,13845,0,1741415072,12984.803657969991,87.77781063000293,53420.18445048 2025-03-08,06:24:34.000,67,11084973,13845,0,1741415073,12984.79018535,87.78485976000229,53420.22637320001 2025-03-08,06:24:35.000,67,11084928,13365,0,1741415074,12984.79018535,87.79895802000101,53420.23336032 2025-03-08,06:24:36.000,67,11084938,13725,0,1741415075,12984.783449039991,87.81305627999973,53420.24034744 2025-03-08,06:24:37.000,67,11085011,13845,0,1741415076,12984.81039428,87.80600715000037,53420.21239896 2025-03-08,06:24:38.000,67,11084972,13605,0,1741415077,12984.803657969991,87.81305627999973,53420.21938608001 2025-03-08,06:24:39.000,67,11084973,13525,0,1741415078,12984.796921659996,87.82010540999909,53420.254321680004 2025-03-08,06:24:40.000,67,11084968,13765,0,1741415079,12984.823866899991,87.80600715000037,53420.30323152 2025-03-08,06:24:41.000,67,11085017,13525,0,1741415080,12984.837339519996,87.80600715000037,53420.26829592001 2025-03-08,06:24:42.000,67,11084944,13405,0,1741415081,12984.877757379996,87.82010540999909,53420.31720576001 2025-03-08,06:24:43.000,67,11084970,13445,0,1741415082,12984.877757379996,87.81305627999973,53420.33118 2025-03-08,06:24:44.000,67,11084990,13365,0,1741415083,12984.911438930001,87.81305627999973,53420.36611560001 2025-03-08,06:24:45.000,67,11084965,13405,0,1741415084,12984.891230000001,87.86240019000252,53420.38707696001 2025-03-08,06:24:46.000,67,11085008,13325,0,1741415085,12984.911438930001,87.82010540999909,53420.38707696001 2025-03-08,06:24:47.000,67,11084961,13765,0,1741415086,12984.951856790001,87.8342036699978,53420.36611560001 2025-03-08,06:24:48.000,67,11084935,13605,0,1741415087,12984.951856790001,87.87649845000124,53420.39406408001 2025-03-08,06:24:49.000,67,11084961,13445,0,1741415088,12984.999010959997,87.91879323000467,53420.48489664001 2025-03-08,06:24:50.000,67,11084945,13485,0,1741415089,12985.019219889997,87.9469897500021,53420.48489664001 2025-03-08,06:24:51.000,67,11084986,13565,0,1741415090,12985.046165129992,87.97518626999954,53420.47790952 2025-03-08,06:24:52.000,67,11084967,13365,0,1741415091,12985.066374059992,87.97518626999954,53420.56175496001 2025-03-08,06:24:53.000,67,11084960,13605,0,1741415092,12985.106791919992,87.98928452999826,53420.53380648001 2025-03-08,06:24:54.000,67,11084941,13725,0,1741415093,12985.106791919992,88.03157931000169,53420.58271632001 2025-03-08,06:24:55.000,67,11084989,13165,0,1741415094,12985.113528230002,88.08797235000384,53420.5757292 2025-03-08,06:24:56.000,67,11084963,13885,0,1741415095,12985.153946090002,88.12321800000063,53420.610664800006 2025-03-08,06:24:57.000,67,11084938,13325,0,1741415096,12985.133737160002,88.16551278000406,53420.610664800006 2025-03-08,06:24:58.000,67,11084964,13365,0,1741415097,12985.187627639993,88.18666017000214,53420.659574640005 2025-03-08,06:24:59.000,67,11084946,13965,0,1741415098,12985.180891329997,88.20780756000022,53420.69451024 2025-03-08,06:25:00.000,67,11084991,13765,0,1741415099,12985.180891329997,88.25715147000301,53420.68752312 2025-03-08,06:25:01.000,67,11085003,13405,0,1741415100,12985.160682399997,88.27829886000109,53420.77136856001 2025-03-08,06:25:02.000,67,11084955,14005,0,1741415101,12985.180891329997,88.2923971199998,53420.74342008 2025-03-08,06:25:03.000,67,11084937,14085,0,1741415102,12985.147209779992,88.33469190000324,53420.757394320004 2025-03-08,06:25:04.000,67,11084944,13365,0,1741415103,12985.120264539997,88.38403580999875,53420.83425264 2025-03-08,06:25:05.000,67,11084982,13365,0,1741415104,12985.100055609997,88.38403580999875,53420.83425264 2025-03-08,06:25:06.000,67,11084995,13605,0,1741415105,12985.079846679997,88.39813407000474,53420.79931704001 2025-03-08,06:25:07.000,67,11084990,13765,0,1741415106,12985.019219889997,88.41223233000346,53420.79232992 2025-03-08,06:25:08.000,67,11084955,13605,0,1741415107,12984.999010959997,88.4051832000041,53420.82027840001 2025-03-08,06:25:09.000,67,11085019,14205,0,1741415108,12984.965329409992,88.4404288500009,53420.82027840001 2025-03-08,06:25:10.000,67,11084967,13805,0,1741415109,12984.938384169996,88.46862536999834,53420.86220112 2025-03-08,06:25:11.000,67,11084987,13645,0,1741415110,12984.897966309996,88.48977276000369,53420.86220112 2025-03-08,06:25:12.000,67,11085001,13325,0,1741415111,12984.844075829991,88.52501841000048,53420.855214 2025-03-08,06:25:13.000,67,11084959,13725,0,1741415112,12984.817130589996,88.51796928000113,53420.827265520005 2025-03-08,06:25:14.000,67,11084969,13805,0,1741415113,12984.756503799996,88.55321492999792,53420.84123976 2025-03-08,06:25:15.000,67,11084972,13485,0,1741415114,12984.74976749,88.63075535999815,53420.84822688001 2025-03-08,06:25:16.000,67,11084982,14085,0,1741415115,12984.70934963,88.66600101000222,53420.82027840001 2025-03-08,06:25:17.000,67,11084952,13485,0,1741415116,12984.6891407,88.70124665999901,53420.80630416 2025-03-08,06:25:18.000,67,11085014,13405,0,1741415117,12984.6891407,88.73649231000309,53420.81329128 2025-03-08,06:25:19.000,67,11085005,13525,0,1741415118,12984.635250219995,88.81403274000331,53420.81329128 2025-03-08,06:25:20.000,67,11084939,13725,0,1741415119,12984.60830498,88.82108187000267,53420.77136856001 2025-03-08,06:25:21.000,67,11084959,13885,0,1741415120,12984.62851391,88.87747491000482,53420.79931704001 2025-03-08,06:25:22.000,67,11084954,13845,0,1741415121,12984.58809605,88.8986223000029,53420.778355680006 2025-03-08,06:25:23.000,67,11084989,13605,0,1741415122,12984.60156866999,88.96911360000377,53420.73643296 2025-03-08,06:25:24.000,67,11084941,13885,0,1741415123,12984.594832359995,89.01845750999928,53420.757394320004 2025-03-08,06:25:25.000,67,11084973,13925,0,1741415124,12984.64872284,89.02550663999864,53420.80630416 2025-03-08,06:25:26.000,67,11084997,13485,0,1741415125,12984.62177759999,89.08189968000079,53420.76438144 2025-03-08,06:25:27.000,67,11084932,13525,0,1741415126,12984.66219545999,89.15239098000166,53420.757394320004 2025-03-08,06:25:28.000,67,11085007,14085,0,1741415127,12984.66219545999,89.21583315000316,53420.74342008 2025-03-08,06:25:29.000,67,11084912,13845,0,1741415128,12984.68240438999,89.21583315000316,53420.7853428 2025-03-08,06:25:30.000,67,11084973,13725,0,1741415129,12984.68240438999,89.28632445000403,53420.76438144 2025-03-08,06:25:31.000,67,11084992,13805,0,1741415130,12984.70934963,89.33566835999954,53420.79232992 2025-03-08,06:25:32.000,67,11084985,13805,0,1741415131,12984.756503799996,89.37091401000362,53420.72245872001 2025-03-08,06:25:33.000,67,11084978,13485,0,1741415132,12984.72955856,89.41320878999977,53420.76438144 2025-03-08,06:25:34.000,67,11085029,13565,0,1741415133,12984.756503799996,89.46255270000256,53420.76438144 2025-03-08,06:25:35.000,67,11085000,13565,0,1741415134,12984.76997642,89.50484747999872,53420.76438144 2025-03-08,06:25:36.000,67,11084994,13645,0,1741415135,12984.81039428,89.54009313000279,53420.827265520005 2025-03-08,06:25:37.000,67,11084966,13565,0,1741415136,12984.850812140001,89.61763356000301,53420.80630416 2025-03-08,06:25:38.000,67,11084978,14085,0,1741415137,12984.81039428,89.65287920999981,53420.80630416 2025-03-08,06:25:39.000,67,11084993,13765,0,1741415138,12984.850812140001,89.70927225000196,53420.82027840001 2025-03-08,06:25:40.000,67,11084936,13885,0,1741415139,12984.904702619991,89.7374687699994,53420.84822688001 2025-03-08,06:25:41.000,67,11085007,13845,0,1741415140,12984.958593099997,89.79386181000154,53420.89713672001 2025-03-08,06:25:42.000,67,11084986,13565,0,1741415141,12984.992274650001,89.82910745999834,53420.90412384 2025-03-08,06:25:43.000,67,11084960,13565,0,1741415142,12985.046165129992,89.88550050000049,53420.91809808001 2025-03-08,06:25:44.000,67,11085007,13725,0,1741415143,12985.066374059992,89.95599180000136,53420.93905944001 2025-03-08,06:25:45.000,67,11084983,13405,0,1741415144,12985.093319300002,90.00533571000415,53420.93905944001 2025-03-08,06:25:46.000,67,11084988,13725,0,1741415145,12985.120264539997,90.0476304900003,53420.96700792001 2025-03-08,06:25:47.000,67,11084946,13405,0,1741415146,12985.153946090002,90.15336743999796,53420.97399504 2025-03-08,06:25:48.000,67,11084990,13885,0,1741415147,12985.201100259997,90.1956622200014,53421.01591776001 2025-03-08,06:25:49.000,67,11084941,13565,0,1741415148,12985.241518119998,90.1956622200014,53421.06482760001 2025-03-08,06:25:50.000,67,11084973,13605,0,1741415149,12985.288672289993,90.27320265000162,53421.0997632 2025-03-08,06:25:51.000,67,11084999,13645,0,1741415150,12985.302144909998,90.25205526000354,53421.07181472 2025-03-08,06:25:52.000,67,11084960,13645,0,1741415151,12985.356035389988,90.2591043900029,53421.06482760001 2025-03-08,06:25:53.000,67,11084953,13805,0,1741415152,12985.396453249989,90.27320265000162,53421.092776080004 2025-03-08,06:25:54.000,67,11084981,13405,0,1741415153,12985.436871109989,90.35074308000185,53421.10675032001 2025-03-08,06:25:55.000,67,11084987,13765,0,1741415154,12985.504234209999,90.37189046999993,53421.20457000001 2025-03-08,06:25:56.000,67,11084966,13605,0,1741415155,12985.551388379994,90.393037859998,53421.14867304 2025-03-08,06:25:57.000,67,11085007,13485,0,1741415156,12985.605278859999,90.4423817700008,53421.260466960004 2025-03-08,06:25:58.000,67,11084982,14285,0,1741415157,12985.66590565,90.46352915999887,53421.225531359996 2025-03-08,06:25:59.000,67,11084972,14005,0,1741415158,12985.68611458,90.49172568000358,53421.281428320006 2025-03-08,06:26:00.000,67,11084988,13565,0,1741415159,12985.70632351,90.5058239400023,53421.30238968001 2025-03-08,06:26:01.000,67,11084975,13525,0,1741415160,12985.753477679995,90.56926611000381,53421.29540256 2025-03-08,06:26:02.000,67,11084969,13645,0,1741415161,12985.80736816,90.56926611000381,53421.31636392 2025-03-08,06:26:03.000,67,11084936,13525,0,1741415162,12985.82757709,90.57631524000317,53421.3443124 2025-03-08,06:26:04.000,67,11084985,13525,0,1741415163,12985.84104970999,90.61861001999932,53421.40719648 2025-03-08,06:26:05.000,67,11085012,13605,0,1741415164,12985.88146756999,90.61861001999932,53421.42117072001 2025-03-08,06:26:06.000,67,11084966,13365,0,1741415165,12985.915149119995,90.63270827999804,53421.44213208001 2025-03-08,06:26:07.000,67,11085010,13445,0,1741415166,12985.955566979996,90.61861001999932,53421.47706768 2025-03-08,06:26:08.000,67,11084986,13565,0,1741415167,12986.00945746,90.61156088999996,53421.47008056001 2025-03-08,06:26:09.000,67,11085009,13325,0,1741415168,12986.04987532,90.58336437000253,53421.46309344 2025-03-08,06:26:10.000,67,11084966,13845,0,1741415169,12986.110502110001,90.59041350000189,53421.498029040005 2025-03-08,06:26:11.000,67,11084980,13365,0,1741415170,12986.157656279996,90.56926611000381,53421.52597752 2025-03-08,06:26:12.000,67,11084981,13805,0,1741415171,12986.177865209997,90.55516784999782,53421.53995176001 2025-03-08,06:26:13.000,67,11084976,13245,0,1741415172,12986.218283069997,90.54811871999846,53421.60283584 2025-03-08,06:26:14.000,67,11085019,13365,0,1741415173,12986.245228309992,90.54811871999846,53421.560913119996 2025-03-08,06:26:15.000,67,11084989,13605,0,1741415174,12986.292382480002,90.56221698000445,53421.65873280001 2025-03-08,06:26:16.000,67,11084997,13765,0,1741415175,12986.339536649997,90.51992220000102,53421.560913119996 2025-03-08,06:26:17.000,67,11084948,13565,0,1741415176,12986.386690819993,90.54811871999846,53421.63777144001 2025-03-08,06:26:18.000,67,11085023,13565,0,1741415177,12986.427108679993,90.51287307000166,53421.70065552 2025-03-08,06:26:19.000,67,11084950,13325,0,1741415178,12986.487735469993,90.47762742000486,53421.67969416 2025-03-08,06:26:20.000,67,11085027,13565,0,1741415179,12986.541625949998,90.4423817700008,53421.714629760005 2025-03-08,06:26:21.000,67,11084945,13765,0,1741415180,12986.582043809998,90.44943090000015,53421.70764264001 2025-03-08,06:26:22.000,67,11084980,13725,0,1741415181,12986.602252739998,90.38598872999864,53421.728603999996 2025-03-08,06:26:23.000,67,11085018,13285,0,1741415182,12986.635934289989,90.35779221000121,53421.75655248001 2025-03-08,06:26:24.000,67,11085001,13685,0,1741415183,12986.676352149989,90.35074308000185,53421.74956536 2025-03-08,06:26:25.000,67,11084984,13725,0,1741415184,12986.703297389999,90.31549742999778,53421.74257824 2025-03-08,06:26:26.000,67,11084940,13645,0,1741415185,12986.763924179999,90.2943500399997,53421.7984752 2025-03-08,06:26:27.000,67,11084972,13765,0,1741415186,12986.81781465999,90.25205526000354,53421.81943656 2025-03-08,06:26:28.000,67,11084980,13845,0,1741415187,12986.88517776,90.23090786999819,53421.87533352001 2025-03-08,06:26:29.000,67,11084967,13285,0,1741415188,12986.92559562,90.21680960999947,53421.84039792 2025-03-08,06:26:30.000,67,11084995,13645,0,1741415189,12986.972749789995,90.18861309000204,53421.81244944 2025-03-08,06:26:31.000,67,11085015,13445,0,1741415190,12987.01990395999,90.13222004999989,53421.87533352001 2025-03-08,06:26:32.000,67,11084952,13845,0,1741415191,12987.02664027,90.13222004999989,53421.84738504 2025-03-08,06:26:33.000,67,11084974,13565,0,1741415192,12987.06032181999,90.10402353000245,53421.86135928 2025-03-08,06:26:34.000,67,11084973,13605,0,1741415193,12987.06032181999,90.0476304900003,53421.82642368001 2025-03-08,06:26:35.000,67,11085019,13485,0,1741415194,12987.10073967999,90.0123848400035,53421.84738504 2025-03-08,06:26:36.000,67,11084971,13245,0,1741415195,12987.134421229995,89.94189354000264,53421.896294879996 2025-03-08,06:26:37.000,67,11084993,13765,0,1741415196,12987.114212299995,89.89959875999921,53421.7984752 2025-03-08,06:26:38.000,67,11084978,13565,0,1741415197,12987.12768492,89.85730398000305,53421.81244944 2025-03-08,06:26:39.000,67,11084983,13845,0,1741415198,12987.12768492,89.77976355000283,53421.7984752 2025-03-08,06:26:40.000,67,11084996,13725,0,1741415199,12987.12768492,89.75156702999811,53421.79148808 2025-03-08,06:26:41.000,67,11085013,13965,0,1741415200,12987.14789385,89.67402659999789,53421.784500960006 2025-03-08,06:26:42.000,67,11084980,13605,0,1741415201,12987.12094860999,89.63173182000173,53421.784500960006 2025-03-08,06:26:43.000,67,11084964,13525,0,1741415202,12987.08726706,89.5894370399983,53421.74956536 2025-03-08,06:26:44.000,67,11084993,13365,0,1741415203,12987.06705813,89.54714226000215,53421.70764264001 2025-03-08,06:26:45.000,67,11084989,13605,0,1741415204,12987.08053074999,89.54009313000279,53421.75655248001 2025-03-08,06:26:46.000,67,11084954,13805,0,1741415205,12987.073794439995,89.44845444000384,53421.65873280001 2025-03-08,06:26:47.000,67,11084949,13765,0,1741415206,12987.0468492,89.43435617999785,53421.60283584 2025-03-08,06:26:48.000,67,11084963,13725,0,1741415207,12987.06705813,89.39911053000105,53421.60982296001 2025-03-08,06:26:49.000,67,11084972,13325,0,1741415208,12987.08726706,89.34976661999826,53421.60283584 2025-03-08,06:26:50.000,67,11084997,13925,0,1741415209,12987.10073967999,89.30747184000211,53421.60982296001 2025-03-08,06:26:51.000,67,11085000,13405,0,1741415210,12987.10747599,89.25107879999996,53421.546938880005 2025-03-08,06:26:52.000,67,11084975,13805,0,1741415211,12987.14115753999,89.18763662999845,53421.53296464 2025-03-08,06:26:53.000,67,11084991,13565,0,1741415212,12987.134421229995,89.15239098000166,53421.53296464 2025-03-08,06:26:54.000,67,11085002,13405,0,1741415213,12987.114212299995,89.13124359000358,53421.47706768 2025-03-08,06:26:55.000,67,11084949,13485,0,1741415214,12987.114212299995,89.0959979399995,53421.46309344 2025-03-08,06:26:56.000,67,11084987,13845,0,1741415215,12987.12768492,89.03960490000463,53421.42117072001 2025-03-08,06:26:57.000,67,11084978,13405,0,1741415216,12987.10073967999,88.94796620999841,53421.36527376 2025-03-08,06:26:58.000,67,11084984,13325,0,1741415217,12987.14115753999,88.91976969000098,53421.35828664 2025-03-08,06:26:59.000,67,11084977,13365,0,1741415218,12987.10747599,88.87747491000482,53421.3093768 2025-03-08,06:27:00.000,67,11084944,13525,0,1741415219,12987.094003369995,88.85632751999947,53421.30238968001 2025-03-08,06:27:01.000,67,11084947,13445,0,1741415220,12987.10073967999,88.82108187000267,53421.30238968001 2025-03-08,06:27:02.000,67,11085006,13325,0,1741415221,12987.10747599,88.77878708999924,53421.2395056 2025-03-08,06:27:03.000,67,11084966,13445,0,1741415222,12987.12768492,88.77173795999988,53421.18360864001 2025-03-08,06:27:04.000,67,11084971,13405,0,1741415223,12987.12768492,88.75763970000116,53421.17662152 2025-03-08,06:27:05.000,67,11084950,13365,0,1741415224,12987.12768492,88.7505905700018,53421.211557120005 2025-03-08,06:27:06.000,67,11084942,13685,0,1741415225,12987.114212299995,88.72944318000373,53421.10675032001 2025-03-08,06:27:07.000,67,11084993,13605,0,1741415226,12987.14115753999,88.68009927000094,53421.10675032001 2025-03-08,06:27:08.000,67,11084997,14005,0,1741415227,12987.134421229995,88.64485362000414,53421.029892 2025-03-08,06:27:09.000,67,11084985,13485,0,1741415228,12987.14115753999,88.57436232000327,53421.01591776001 2025-03-08,06:27:10.000,67,11084982,13245,0,1741415229,12987.14789385,88.53206753999984,53421.01591776001 2025-03-08,06:27:11.000,67,11084984,13845,0,1741415230,12987.14115753999,88.51092015000177,53420.96700792001 2025-03-08,06:27:12.000,67,11084981,13645,0,1741415231,12987.114212299995,88.44747798000026,53420.946046560006 2025-03-08,06:27:13.000,67,11084934,13725,0,1741415232,12987.10073967999,88.38403580999875,53420.946046560006 2025-03-08,06:27:14.000,67,11084950,13725,0,1741415233,12987.10747599,88.33469190000324,53420.84123976 2025-03-08,06:27:15.000,67,11085023,13445,0,1741415234,12987.08053074999,88.29944624999916,53420.83425264 2025-03-08,06:27:16.000,67,11084963,13485,0,1741415235,12987.10747599,88.23600407999766,53420.84123976 2025-03-08,06:27:17.000,67,11084948,13685,0,1741415236,12987.073794439995,88.25715147000301,53420.708484480005 2025-03-08,06:27:18.000,67,11084984,13205,0,1741415237,12987.01990395999,88.17961104000278,53420.68752312 2025-03-08,06:27:19.000,67,11084978,13405,0,1741415238,12987.01990395999,88.13731625999935,53420.75040720001 2025-03-08,06:27:20.000,67,11084981,13365,0,1741415239,12987.00643134,88.10207061000256,53420.67354888 2025-03-08,06:27:21.000,67,11084980,14085,0,1741415240,12986.94580455,88.06682495999848,53420.6456004 2025-03-08,06:27:22.000,67,11084956,13685,0,1741415241,12986.97948609999,88.03157931000169,53420.60367768001 2025-03-08,06:27:23.000,67,11084997,13965,0,1741415242,12986.98622241,87.98928452999826,53420.55476784001 2025-03-08,06:27:24.000,67,11084916,13565,0,1741415243,12986.99969502999,87.93289149000339,53420.51284512001 2025-03-08,06:27:25.000,67,11084935,13965,0,1741415244,12987.04011288999,87.93289149000339,53420.56175496001 2025-03-08,06:27:26.000,67,11084940,13805,0,1741415245,12987.02664027,87.86240019000252,53420.442973920006 2025-03-08,06:27:27.000,67,11085003,13365,0,1741415246,12987.0468492,87.81305627999973,53420.442973920006 2025-03-08,06:27:28.000,67,11084997,13765,0,1741415247,12987.073794439995,87.76371237000421,53420.43598680001 2025-03-08,06:27:29.000,67,11084979,13405,0,1741415248,12987.073794439995,87.74961410999822,53420.38008984 2025-03-08,06:27:30.000,67,11085005,13485,0,1741415249,12987.08726706,87.69322107000335,53420.33816712 2025-03-08,06:27:31.000,67,11084950,13525,0,1741415250,12987.094003369995,87.65092628999992,53420.29624440001 2025-03-08,06:27:32.000,67,11084985,13845,0,1741415251,12987.073794439995,87.58043498999905,53420.28925728 2025-03-08,06:27:33.000,67,11084965,13365,0,1741415252,12987.094003369995,87.52404195000418,53420.2613088 2025-03-08,06:27:34.000,67,11084949,13525,0,1741415253,12987.06032181999,87.47469804000139,53420.254321680004 2025-03-08,06:27:35.000,67,11085020,13605,0,1741415254,12987.033376579995,87.4253541299986,53420.19842472001 2025-03-08,06:27:36.000,67,11084982,13285,0,1741415255,12987.053585509995,87.34076456999901,53420.17746336001 2025-03-08,06:27:37.000,67,11084941,13645,0,1741415256,12986.96601348,87.2914206600035,53420.13554064 2025-03-08,06:27:38.000,67,11085005,13685,0,1741415257,12986.98622241,87.24912588000007,53420.09361792 2025-03-08,06:27:39.000,67,11084979,13525,0,1741415258,12986.96601348,87.19273283999792,53420.10060504001 2025-03-08,06:27:40.000,67,11084945,13445,0,1741415259,12986.91885930999,87.12224154000432,53420.086630800004 2025-03-08,06:27:41.000,67,11084973,13605,0,1741415260,12986.88517776,87.11519240999769,53420.05169520001 2025-03-08,06:27:42.000,67,11084999,13645,0,1741415261,12986.88517776,87.06584850000218,53419.97483688 2025-03-08,06:27:43.000,67,11085007,13325,0,1741415262,12986.86496883,87.01650458999939,53419.96086264001 2025-03-08,06:27:44.000,67,11084992,13645,0,1741415263,12986.82455097,86.96011155000451,53419.93291416001 2025-03-08,06:27:45.000,67,11084945,13365,0,1741415264,12986.79760572999,86.93896415999916,53419.92592704 2025-03-08,06:27:46.000,67,11084964,13605,0,1741415265,12986.784133109999,86.92486590000044,53419.82810736 2025-03-08,06:27:47.000,67,11085038,13605,0,1741415266,12986.770660489994,86.896669380003,53419.821120240005 2025-03-08,06:27:48.000,67,11084958,13445,0,1741415267,12986.723506319999,86.82617808000214,53419.81413312001 2025-03-08,06:27:49.000,67,11084964,13205,0,1741415268,12986.75718786999,86.7979815600047,53419.77919752 2025-03-08,06:27:50.000,67,11085007,13125,0,1741415269,12986.750451559994,86.74158852000255,53419.78618464 2025-03-08,06:27:51.000,67,11085018,13565,0,1741415270,12986.723506319999,86.70634286999848,53419.772210400006 2025-03-08,06:27:52.000,67,11084965,13445,0,1741415271,12986.689824769994,86.66404809000232,53419.69535208001 2025-03-08,06:27:53.000,67,11084993,13805,0,1741415272,12986.703297389999,86.64290070000425,53419.66041648 2025-03-08,06:27:54.000,67,11084999,13565,0,1741415273,12986.710033699994,86.6217533099989,53419.632468 2025-03-08,06:27:55.000,67,11084972,13325,0,1741415274,12986.656143219989,86.56536027000402,53419.61150664 2025-03-08,06:27:56.000,67,11084985,13965,0,1741415275,12986.696561079989,86.51601636000123,53419.54163544 2025-03-08,06:27:57.000,67,11084969,13525,0,1741415276,12986.669615839994,86.4878198400038,53419.55560968001 2025-03-08,06:27:58.000,67,11085055,13485,0,1741415277,12986.622461669998,86.42437767000229,53419.47875136001 2025-03-08,06:27:59.000,67,11084989,13565,0,1741415278,12986.635934289989,86.38913201999821,53419.47875136001 2025-03-08,06:28:00.000,67,11084996,13605,0,1741415279,12986.622461669998,86.36093550000078,53419.47176424 2025-03-08,06:28:01.000,67,11084970,13645,0,1741415280,12986.629197979993,86.34683724000206,53419.436828640006 2025-03-08,06:28:02.000,67,11085039,13645,0,1741415281,12986.649406909994,86.26929681000183,53419.44381576 2025-03-08,06:28:03.000,67,11084972,13405,0,1741415282,12986.582043809998,86.25519855000312,53419.31106048001 2025-03-08,06:28:04.000,67,11084961,13605,0,1741415283,12986.582043809998,86.2411002900044,53419.32503472 2025-03-08,06:28:05.000,67,11084973,13485,0,1741415284,12986.595516429988,86.21290376999968,53419.27612488 2025-03-08,06:28:06.000,67,11084952,13925,0,1741415285,12986.561834879998,86.16355986000417,53419.29009912001 2025-03-08,06:28:07.000,67,11085014,13645,0,1741415286,12986.521417019998,86.14241246999882,53419.269137760006 2025-03-08,06:28:08.000,67,11085002,13605,0,1741415287,12986.494471780003,86.14241246999882,53419.26215064001 2025-03-08,06:28:09.000,67,11085025,13405,0,1741415288,12986.440581299998,86.08601943000394,53419.25516352 2025-03-08,06:28:10.000,67,11085029,13685,0,1741415289,12986.460790229998,86.06487203999859,53419.150356720005 2025-03-08,06:28:11.000,67,11085004,13485,0,1741415290,12986.420372369997,86.01552813000308,53419.19227944001 2025-03-08,06:28:12.000,67,11085024,13165,0,1741415291,12986.366481889992,85.980282479999,53419.12939536 2025-03-08,06:28:13.000,67,11084982,13725,0,1741415292,12986.353009270002,85.92388944000413,53419.101446880006 2025-03-08,06:28:14.000,67,11084999,13685,0,1741415293,12986.353009270002,85.88864379000006,53419.05253704001 2025-03-08,06:28:15.000,67,11084998,13245,0,1741415294,12986.346272959992,85.81815248999919,53419.06651128 2025-03-08,06:28:16.000,67,11085016,13725,0,1741415295,12986.299118789997,85.81110335999983,53419.05952416 2025-03-08,06:28:17.000,67,11084987,13325,0,1741415296,12986.285646169992,85.74061205999897,53418.98965296 2025-03-08,06:28:18.000,67,11084996,13405,0,1741415297,12986.278909859997,85.6842190200041,53418.982665840005 2025-03-08,06:28:19.000,67,11084993,13445,0,1741415298,12986.258700929997,85.62077685000258,53418.96170448 2025-03-08,06:28:20.000,67,11085012,13565,0,1741415299,12986.211546760002,85.5714329399998,53418.94074312 2025-03-08,06:28:21.000,67,11084936,13605,0,1741415300,12986.231755690002,85.52208903000428,53418.91978176 2025-03-08,06:28:22.000,67,11084978,14005,0,1741415301,12986.238491999997,85.48684338000021,53418.83593632001 2025-03-08,06:28:23.000,67,11084953,13245,0,1741415302,12986.231755690002,85.41635207999934,53418.85689768001 2025-03-08,06:28:24.000,67,11084964,13245,0,1741415303,12986.211546760002,85.38110643000255,53418.8289492 2025-03-08,06:28:25.000,67,11085043,13445,0,1741415304,12986.144183659992,85.31061513000168,53418.80798784001 2025-03-08,06:28:26.000,67,11085001,13645,0,1741415305,12986.144183659992,85.26832034999825,53418.78702648001 2025-03-08,06:28:27.000,67,11084974,13605,0,1741415306,12986.090293180001,85.27536948000488,53418.745103760004 2025-03-08,06:28:28.000,67,11084990,13605,0,1741415307,12986.090293180001,85.18373078999866,53418.745103760004 2025-03-08,06:28:29.000,67,11084996,13685,0,1741415308,12986.043139009991,85.16963252999994,53418.67523256 2025-03-08,06:28:30.000,67,11085020,13445,0,1741415309,12986.016193769996,85.077993840001,53418.66824544001 2025-03-08,06:28:31.000,67,11085023,13485,0,1741415310,12985.96230328999,85.02864992999821,53418.68221968 2025-03-08,06:28:32.000,67,11084996,13485,0,1741415311,12985.915149119995,84.98635515000205,53418.64029696001 2025-03-08,06:28:33.000,67,11084979,13605,0,1741415312,12985.894940189995,84.95110949999798,53418.63330984 2025-03-08,06:28:34.000,67,11084989,13765,0,1741415313,12985.86125863999,84.88061820000439,53418.64029696001 2025-03-08,06:28:35.000,67,11084982,13565,0,1741415314,12985.82084077999,84.81717603000288,53418.57042576001 2025-03-08,06:28:36.000,67,11084992,13485,0,1741415315,12985.78715923,84.74668473000202,53418.50754168 2025-03-08,06:28:37.000,67,11084997,13445,0,1741415316,12985.773686609995,84.73963560000266,53418.48658032 2025-03-08,06:28:38.000,67,11084980,13685,0,1741415317,12985.753477679995,84.69734081999923,53418.50055456001 2025-03-08,06:28:39.000,67,11084971,13365,0,1741415318,12985.713059819995,84.66914430000179,53418.45863184 2025-03-08,06:28:40.000,67,11084986,13645,0,1741415319,12985.612015169994,84.62684951999836,53418.37478640001 2025-03-08,06:28:41.000,67,11084974,13285,0,1741415320,12985.585069929999,84.59160387000156,53418.36779928 2025-03-08,06:28:42.000,67,11084935,13765,0,1741415321,12985.564860999999,84.59865300000092,53418.33286368001 2025-03-08,06:28:43.000,67,11085008,13645,0,1741415322,12985.510970519994,84.57045648000349,53418.34683792 2025-03-08,06:28:44.000,67,11084948,13565,0,1741415323,12985.497497899989,84.57045648000349,53418.311902320005 2025-03-08,06:28:45.000,67,11085007,13925,0,1741415324,12985.443607419998,84.54930908999813,53418.2699796 2025-03-08,06:28:46.000,67,11084958,13565,0,1741415325,12985.396453249989,84.4858669200039,53418.27696672 2025-03-08,06:28:47.000,67,11084998,13285,0,1741415326,12985.329090149993,84.5211125700007,53418.23504400001 2025-03-08,06:28:48.000,67,11084935,13445,0,1741415327,12985.302144909998,84.4717686599979,53418.17914704 2025-03-08,06:28:49.000,67,11084969,13925,0,1741415328,12985.248254429993,84.43652301000111,53418.15818568 2025-03-08,06:28:50.000,67,11084958,13445,0,1741415329,12985.228045499993,84.39422822999768,53418.06735312001 2025-03-08,06:28:51.000,67,11084961,13405,0,1741415330,12985.201100259997,84.35193345000152,53418.060366 2025-03-08,06:28:52.000,67,11084959,13965,0,1741415331,12985.167418709992,84.33078606000345,53418.08132736 2025-03-08,06:28:53.000,67,11084963,13565,0,1741415332,12985.106791919992,84.3096386699981,53417.94857208001 2025-03-08,06:28:54.000,67,11084969,14165,0,1741415333,12985.066374059992,84.25324563000322,53417.96254632 2025-03-08,06:28:55.000,67,11084954,13645,0,1741415334,12985.039428819997,84.18275433000235,53417.89267512 2025-03-08,06:28:56.000,67,11084971,13405,0,1741415335,12985.019219889997,84.175705200003,53417.87870088001 2025-03-08,06:28:57.000,67,11084950,13605,0,1741415336,12984.931647860001,84.09816477000277,53417.83677816 2025-03-08,06:28:58.000,67,11085008,13685,0,1741415337,12984.911438930001,84.04882085999998,53417.82979104001 2025-03-08,06:28:59.000,67,11085010,13565,0,1741415338,12984.837339519996,84.02062434000254,53417.77389408 2025-03-08,06:29:00.000,67,11085003,13565,0,1741415339,12984.83060321,83.94308391000231,53417.70402288001 2025-03-08,06:29:01.000,67,11084979,13405,0,1741415340,12984.81039428,83.87259261000145,53417.66908728 2025-03-08,06:29:02.000,67,11085006,13525,0,1741415341,12984.74976749,83.84439609000401,53417.63415168001 2025-03-08,06:29:03.000,67,11084950,13685,0,1741415342,12984.736294869996,83.79505218000122,53417.62017744 2025-03-08,06:29:04.000,67,11084956,13885,0,1741415343,12984.736294869996,83.73161000999971,53417.6062032 2025-03-08,06:29:05.000,67,11085001,13525,0,1741415344,12984.70261331999,83.717511750001,53417.55030624 2025-03-08,06:29:06.000,67,11085001,13405,0,1741415345,12984.66893177,83.65406957999949,53417.522357760005 2025-03-08,06:29:07.000,67,11085011,13445,0,1741415346,12984.62851391,83.63292219000141,53417.45248656 2025-03-08,06:29:08.000,67,11084957,13365,0,1741415347,12984.60156866999,83.59767654000461,53417.44549944001 2025-03-08,06:29:09.000,67,11084960,13645,0,1741415348,12984.56788712,83.55538176000118,53417.4315252 2025-03-08,06:29:10.000,67,11084952,13605,0,1741415349,12984.56115080999,83.48489046000032,53417.36864112001 2025-03-08,06:29:11.000,67,11084952,13445,0,1741415350,12984.52073294999,83.47784133000096,53417.32671840001 2025-03-08,06:29:12.000,67,11084959,13565,0,1741415351,12984.48031508999,83.40735003000009,53417.235885840004 2025-03-08,06:29:13.000,67,11084998,13645,0,1741415352,12984.473578779995,83.37915351000265,53417.27082144 2025-03-08,06:29:14.000,67,11084996,13725,0,1741415353,12984.473578779995,83.3227604700005,53417.235885840004 2025-03-08,06:29:15.000,67,11084975,13565,0,1741415354,12984.46684247,83.33685872999922,53417.19396312 2025-03-08,06:29:16.000,67,11084991,13685,0,1741415355,12984.453369849994,83.27341655999771,53417.14505328 2025-03-08,06:29:17.000,67,11084959,13405,0,1741415356,12984.44663354,83.23817091000092,53417.1171048 2025-03-08,06:29:18.000,67,11084961,13325,0,1741415357,12984.433160919994,83.18177786999877,53417.07518208 2025-03-08,06:29:19.000,67,11084987,13485,0,1741415358,12984.37927043999,83.14653222000197,53417.06120784001 2025-03-08,06:29:20.000,67,11084916,13525,0,1741415359,12984.352325199994,83.11833570000454,53416.9773624 2025-03-08,06:29:21.000,67,11084997,13445,0,1741415360,12984.33885257999,83.1253848300039,53417.01229800001 2025-03-08,06:29:22.000,67,11084976,13805,0,1741415361,12984.284962099999,83.06194266000239,53416.93543968 2025-03-08,06:29:23.000,67,11084988,13965,0,1741415362,12984.298434719989,82.99850049000088,53416.86556848001 2025-03-08,06:29:24.000,67,11085021,13485,0,1741415363,12984.291698409994,82.9773531000028,53416.86556848001 2025-03-08,06:29:25.000,67,11084956,13445,0,1741415364,12984.291698409994,82.9773531000028,53416.79569728001 2025-03-08,06:29:26.000,67,11085005,13925,0,1741415365,12984.325379959999,82.95620571000472,53416.802684400005 2025-03-08,06:29:27.000,67,11084971,13765,0,1741415366,12984.365797819999,82.89981267000258,53416.77473592001 2025-03-08,06:29:28.000,67,11084950,13605,0,1741415367,12984.31864364999,82.90686180000193,53416.73980032 2025-03-08,06:29:29.000,67,11084943,13485,0,1741415368,12984.33885257999,82.94915657999809,53416.71883896 2025-03-08,06:29:30.000,67,11084951,13565,0,1741415369,12984.352325199994,82.89276354000322,53416.704864720006 2025-03-08,06:29:31.000,67,11084966,13725,0,1741415370,12984.345588889999,82.88571441000386,53416.662942 2025-03-08,06:29:32.000,67,11084933,13445,0,1741415371,12984.345588889999,82.85751788999914,53416.662942 2025-03-08,06:29:33.000,67,11084986,13645,0,1741415372,12984.332116269994,82.88571441000386,53416.60704504001 2025-03-08,06:29:34.000,67,11084980,13565,0,1741415373,12984.291698409994,82.83637050000107,53416.537173840006 2025-03-08,06:29:35.000,67,11084997,13925,0,1741415374,12984.325379959999,82.82227224000235,53416.54416096 2025-03-08,06:29:36.000,67,11084985,13285,0,1741415375,12984.264753169999,82.78702658999828,53416.537173840006 2025-03-08,06:29:37.000,67,11084980,14245,0,1741415376,12984.210862689994,82.74473181000212,53416.46031552001 2025-03-08,06:29:38.000,67,11084971,13485,0,1741415377,12984.224335309998,82.77997745999892,53416.418392800006 2025-03-08,06:29:39.000,67,11084934,13525,0,1741415378,12984.177181139989,82.7658792000002,53416.418392800006 2025-03-08,06:29:40.000,67,11084958,13485,0,1741415379,12984.170444829993,82.72358442000404,53416.40441856 2025-03-08,06:29:41.000,67,11085019,13405,0,1741415380,12984.103081729998,82.72358442000404,53416.34153448001 2025-03-08,06:29:42.000,67,11084967,13565,0,1741415381,12984.103081729998,82.71653529000469,53416.348521600004 2025-03-08,06:29:43.000,67,11084945,13605,0,1741415382,12984.028982319993,82.71653529000469,53416.348521600004 2025-03-08,06:29:44.000,67,11084906,13725,0,1741415383,12984.022246009998,82.68833876999997,53416.28563752 2025-03-08,06:29:45.000,67,11084998,13765,0,1741415384,12983.988564459993,82.67424051000125,53416.28563752 2025-03-08,06:29:46.000,67,11084960,13565,0,1741415385,12983.954882910002,82.63194572999782,53416.229740560004 2025-03-08,06:29:47.000,67,11084944,13565,0,1741415386,12983.887519809992,82.60374921000039,53416.19480496001 2025-03-08,06:29:48.000,67,11084954,13765,0,1741415387,12983.847101949992,82.59670008000103,53416.131920880005 2025-03-08,06:29:49.000,67,11084986,13605,0,1741415388,12983.786475159992,82.60374921000039,53415.9991656 2025-03-08,06:29:50.000,67,11084993,13445,0,1741415389,12983.779738849997,82.6178474699991,53416.02711408001 2025-03-08,06:29:51.000,67,11084944,13525,0,1741415390,12983.725848369992,82.58260182000231,53415.98519136001 2025-03-08,06:29:52.000,67,11084989,13725,0,1741415391,12983.638276339996,82.57555269000295,53415.85942320001 2025-03-08,06:29:53.000,67,11084956,13685,0,1741415392,12983.624803719991,82.57555269000295,53415.866410320006 2025-03-08,06:29:54.000,67,11084947,13605,0,1741415393,12983.618067409996,82.5191596500008,53415.81051336 2025-03-08,06:29:55.000,67,11084997,13565,0,1741415394,12983.6113311,82.52620878000016,53415.78955200001 2025-03-08,06:29:56.000,67,11084941,13645,0,1741415395,12983.597858479996,82.49801226000272,53415.796539120005 2025-03-08,06:29:57.000,67,11084953,13645,0,1741415396,12983.557440619996,82.483914000004,53415.73365504 2025-03-08,06:29:58.000,67,11084961,13805,0,1741415397,12983.584385859991,82.4557174799993,53415.71968080001 2025-03-08,06:29:59.000,67,11084990,13765,0,1741415398,12983.50355013999,82.42752096000186,53415.67077096001 2025-03-08,06:30:00.000,67,11084940,13925,0,1741415399,12983.52375906999,82.43457009000122,53415.64980960001 2025-03-08,06:30:01.000,67,11084947,13405,0,1741415400,12983.49007752,82.4204718300025,53415.579938400006 2025-03-08,06:30:02.000,67,11085024,13605,0,1741415401,12983.42271441999,82.35702966000099,53415.5450028 2025-03-08,06:30:03.000,67,11085014,13765,0,1741415402,12983.395769179995,82.34998053000163,53415.5450028 2025-03-08,06:30:04.000,67,11084973,13605,0,1741415403,12983.34861501,82.37817704999907,53415.46814448 2025-03-08,06:30:05.000,67,11084979,13645,0,1741415404,12983.34861501,82.38522617999843,53415.37731192 2025-03-08,06:30:06.000,67,11084974,13965,0,1741415405,12983.32166976999,82.36407879000035,53415.38429904001 2025-03-08,06:30:07.000,67,11084962,13405,0,1741415406,12983.30819715,82.33588227000291,53415.37731192 2025-03-08,06:30:08.000,67,11084970,13365,0,1741415407,12983.254306669995,82.36407879000035,53415.342376320004 2025-03-08,06:30:09.000,67,11084944,13405,0,1741415408,12983.24757036,82.32883314000355,53415.293466480005 2025-03-08,06:30:10.000,67,11084991,13565,0,1741415409,12983.193679879994,82.34998053000163,53415.27250512 2025-03-08,06:30:11.000,67,11085023,13765,0,1741415410,12983.146525709999,82.32883314000355,53415.244556640006 2025-03-08,06:30:12.000,67,11085003,13725,0,1741415411,12983.126316779999,82.28653836000012,53415.20962104 2025-03-08,06:30:13.000,67,11084974,13685,0,1741415412,12983.085898919999,82.24424358000397,53415.18167256 2025-03-08,06:30:14.000,67,11085000,13605,0,1741415413,12983.072426299994,82.24424358000397,53415.20263392 2025-03-08,06:30:15.000,67,11084992,13805,0,1741415414,12982.991590579993,82.21604705999925,53415.125775600005 2025-03-08,06:30:16.000,67,11084968,13405,0,1741415415,12982.910754859993,82.20194880000054,53415.04891728001 2025-03-08,06:30:17.000,67,11084983,14165,0,1741415416,12982.877073309988,82.21604705999925,53415.01398168 2025-03-08,06:30:18.000,67,11084989,14165,0,1741415417,12982.816446520003,82.20194880000054,53415.04193016 2025-03-08,06:30:19.000,67,11084981,13885,0,1741415418,12982.776028660002,82.18080141000246,53414.99302032 2025-03-08,06:30:20.000,67,11085015,13885,0,1741415419,12982.621093529997,82.18080141000246,53414.93013624001 2025-03-08,06:30:21.000,67,11084965,13525,0,1741415420,12982.560466739997,82.13850662999903,53414.95109760001 2025-03-08,06:30:22.000,67,11084997,13725,0,1741415421,12982.466158399991,82.08916272000351,53414.82532944 2025-03-08,06:30:23.000,67,11084979,13645,0,1741415422,12982.378586369996,82.10326098000223,53414.79738096 2025-03-08,06:30:24.000,67,11084954,13725,0,1741415423,12982.317959579996,82.11031011000159,53414.76244536001 2025-03-08,06:30:25.000,67,11085017,13645,0,1741415424,12982.22365123999,82.10326098000223,53414.7764196 2025-03-08,06:30:26.000,67,11085007,13805,0,1741415425,12982.18323337999,82.06801532999816,53414.74847112 2025-03-08,06:30:27.000,67,11084974,13645,0,1741415426,12982.1293429,82.08211359000416,53414.692574160006 2025-03-08,06:30:28.000,67,11084983,13405,0,1741415427,12982.10239765999,82.06801532999816,53414.622702960005 2025-03-08,06:30:29.000,67,11084992,13485,0,1741415428,12982.06197979999,82.0609661999988,53414.58776736 2025-03-08,06:30:30.000,67,11084953,13645,0,1741415429,12981.947462529999,82.14555575999839,53414.5318704 2025-03-08,06:30:31.000,67,11084997,13965,0,1741415430,12981.886835739999,82.11735924000095,53414.48994768 2025-03-08,06:30:32.000,67,11084978,13605,0,1741415431,12981.92051728999,82.14555575999839,53414.42706360001 2025-03-08,06:30:33.000,67,11084965,13565,0,1741415432,12981.866626809999,82.18080141000246,53414.455012080005 2025-03-08,06:30:34.000,67,11084966,13605,0,1741415433,12981.893572049994,82.21604705999925,53414.385140880004 2025-03-08,06:30:35.000,67,11084990,13285,0,1741415434,12981.873363119994,82.23719445000461,53414.37815376001 2025-03-08,06:30:36.000,67,11084977,13605,0,1741415435,12981.839681569989,82.25129271000333,53414.32924392001 2025-03-08,06:30:37.000,67,11085041,13685,0,1741415436,12981.812736329994,82.30063661999884,53414.31526968 2025-03-08,06:30:38.000,67,11085023,13605,0,1741415437,12981.846417879999,82.33588227000291,53414.30828256001 2025-03-08,06:30:39.000,67,11085009,13285,0,1741415438,12981.819472639989,82.34998053000163,53414.26635984 2025-03-08,06:30:40.000,67,11084977,13765,0,1741415439,12981.826208949999,82.37817704999907,53414.30129544 2025-03-08,06:30:41.000,67,11085047,13445,0,1741415440,12981.826208949999,82.4557174799993,53414.27334696 2025-03-08,06:30:42.000,67,11084965,13765,0,1741415441,12981.846417879999,82.4557174799993,53414.27334696 2025-03-08,06:30:43.000,67,11085036,13725,0,1741415442,12981.853154189994,82.46276660999865,53414.25937272001 2025-03-08,06:30:44.000,67,11084978,13445,0,1741415443,12981.92051728999,82.49096313000337,53414.26635984 2025-03-08,06:30:45.000,67,11084971,13405,0,1741415444,12981.96093514999,82.54030703999888,53414.23142424001 2025-03-08,06:30:46.000,67,11085013,13725,0,1741415445,12981.974407769994,82.6178474699991,53414.26635984 2025-03-08,06:30:47.000,67,11084954,13325,0,1741415446,12982.04850718,82.61079833999975,53414.23142424001 2025-03-08,06:30:48.000,67,11085003,13445,0,1741415447,12982.14955183,82.68128964000061,53414.28033408001 2025-03-08,06:30:49.000,67,11084971,13605,0,1741415448,12982.176497069995,82.74473181000212,53414.287321200005 2025-03-08,06:30:50.000,67,11085004,13165,0,1741415449,12982.23038755,82.81522311000299,53414.28033408001 2025-03-08,06:30:51.000,67,11085023,13405,0,1741415450,12982.3314322,82.8786652800045,53414.28033408001 2025-03-08,06:30:52.000,67,11085038,13445,0,1741415451,12982.378586369996,82.92096006000065,53414.34321816 2025-03-08,06:30:53.000,67,11084994,13725,0,1741415452,12982.472894710001,82.99850049000088,53414.357192400006 2025-03-08,06:30:54.000,67,11084993,13685,0,1741415453,12982.560466739997,83.06899179000175,53414.43405072 2025-03-08,06:30:55.000,67,11084953,13565,0,1741415454,12982.600884599997,83.1253848300039,53414.39911512001 2025-03-08,06:30:56.000,67,11084972,13445,0,1741415455,12982.688456629992,83.2240726500022,53414.455012080005 2025-03-08,06:30:57.000,67,11085015,14045,0,1741415456,12982.708665559992,83.26636742999835,53414.53885752 2025-03-08,06:30:58.000,67,11084998,13805,0,1741415457,12982.769292349993,83.31571134000114,53414.524883280006 2025-03-08,06:30:59.000,67,11085020,13565,0,1741415458,12982.863600689998,83.37915351000265,53414.60872872 2025-03-08,06:31:00.000,67,11085011,13645,0,1741415459,12982.897282239988,83.44259568000416,53414.64366432001 2025-03-08,06:31:01.000,67,11085006,13925,0,1741415460,12982.910754859993,83.4707922000016,53414.69956128 2025-03-08,06:31:02.000,67,11084996,13605,0,1741415461,12982.924227479998,83.51308697999775,53414.71353552001 2025-03-08,06:31:03.000,67,11084966,13605,0,1741415462,12982.897282239988,83.51308697999775,53414.76244536001 2025-03-08,06:31:04.000,67,11085005,13765,0,1741415463,12982.883809619998,83.49898871999903,53414.80436808 2025-03-08,06:31:05.000,67,11084989,13405,0,1741415464,12982.856864379988,83.50603784999839,53414.839303680004 2025-03-08,06:31:06.000,67,11084978,13685,0,1741415465,12982.843391759998,83.54833263000182,53414.83231656001 2025-03-08,06:31:07.000,67,11085025,13845,0,1741415466,12982.843391759998,83.54833263000182,53414.860265040006 2025-03-08,06:31:08.000,67,11085013,13325,0,1741415467,12982.843391759998,83.56243089000054,53414.93013624001 2025-03-08,06:31:09.000,67,11084962,13365,0,1741415468,12982.890545929993,83.63997132000077,53414.958084720005 2025-03-08,06:31:10.000,67,11084983,13325,0,1741415469,12982.883809619998,83.61177480000333,53414.94411048 2025-03-08,06:31:11.000,67,11084969,13685,0,1741415470,12982.944436409998,83.63997132000077,53414.909174880006 2025-03-08,06:31:12.000,67,11084981,13605,0,1741415471,12982.984854269998,83.717511750001,53414.96507184 2025-03-08,06:31:13.000,67,11085003,14005,0,1741415472,12982.998326889989,83.80210131000058,53414.93013624001 2025-03-08,06:31:14.000,67,11084987,13685,0,1741415473,12983.052217369994,83.83029782999802,53414.9860332 2025-03-08,06:31:15.000,67,11084980,13765,0,1741415474,12983.112844159994,83.86554348000209,53415.02096880001 2025-03-08,06:31:16.000,67,11084985,13765,0,1741415475,12983.13978939999,83.9289856500036,53415.06289152 2025-03-08,06:31:17.000,67,11085019,13445,0,1741415476,12983.18020725999,84.02062434000254,53415.11878848001 2025-03-08,06:31:18.000,67,11084971,13485,0,1741415477,12983.213888809994,84.04882085999998,53415.125775600005 2025-03-08,06:31:19.000,67,11084944,13885,0,1741415478,12983.26104297999,84.07701738000469,53415.18167256 2025-03-08,06:31:20.000,67,11085006,13565,0,1741415479,12983.294724529995,84.13341041999956,53415.14673696001 2025-03-08,06:31:21.000,67,11085035,13365,0,1741415480,12983.34187869999,84.175705200003,53415.18167256 2025-03-08,06:31:22.000,67,11085016,13565,0,1741415481,12983.40250548999,84.25324563000322,53415.20962104 2025-03-08,06:31:23.000,67,11084977,13285,0,1741415482,12983.456395969995,84.28849128000002,53415.27250512 2025-03-08,06:31:24.000,67,11085037,13605,0,1741415483,12983.537231689996,84.3378351900028,53415.244556640006 2025-03-08,06:31:25.000,67,11084957,13725,0,1741415484,12983.645012649991,84.42242475000239,53415.28647936001 2025-03-08,06:31:26.000,67,11084959,13325,0,1741415485,12983.732584680001,84.46471952999855,53415.32840208 2025-03-08,06:31:27.000,67,11084991,13245,0,1741415486,12983.813420400002,84.57750561000285,53415.31442784001 2025-03-08,06:31:28.000,67,11084947,13205,0,1741415487,12983.860574569997,84.66209517000243,53415.3703248 2025-03-08,06:31:29.000,67,11085002,13525,0,1741415488,12983.900992429997,84.7325864700033,53415.42622176 2025-03-08,06:31:30.000,67,11085011,13685,0,1741415489,12983.900992429997,84.81717603000288,53415.41923464 2025-03-08,06:31:31.000,67,11085005,13605,0,1741415490,12983.927937669992,84.88766733000375,53415.4751316 2025-03-08,06:31:32.000,67,11084970,13565,0,1741415491,12983.927937669992,84.93701123999926,53415.48910584 2025-03-08,06:31:33.000,67,11084998,13605,0,1741415492,12983.941410289997,84.99340428000141,53415.5450028 2025-03-08,06:31:34.000,67,11084966,13325,0,1741415493,12983.921201359997,85.05684645000292,53415.55198992001 2025-03-08,06:31:35.000,67,11085029,13565,0,1741415494,12983.860574569997,85.12733775000379,53415.53801568 2025-03-08,06:31:36.000,67,11084994,13445,0,1741415495,12983.826893019992,85.15553427000123,53415.67077096001 2025-03-08,06:31:37.000,67,11085017,13445,0,1741415496,12983.833629330002,85.1766816599993,53415.56596416 2025-03-08,06:31:38.000,67,11084979,13645,0,1741415497,12983.799947779997,85.19077991999802,53415.614874 2025-03-08,06:31:39.000,67,11084985,13925,0,1741415498,12983.725848369992,85.24012383000081,53415.60788688 2025-03-08,06:31:40.000,67,11085027,14085,0,1741415499,12983.712375750001,85.28241861000424,53415.67077096001 2025-03-08,06:31:41.000,67,11084978,14085,0,1741415500,12983.773002540001,85.40225382000062,53415.60788688 2025-03-08,06:31:42.000,67,11084959,13525,0,1741415501,12983.799947779997,85.44454860000405,53415.60788688 2025-03-08,06:31:43.000,67,11084951,13485,0,1741415502,12983.786475159992,85.48684338000021,53415.614874 2025-03-08,06:31:44.000,67,11084962,14005,0,1741415503,12983.786475159992,85.61372772000323,53415.60089976001 2025-03-08,06:31:45.000,67,11085022,13605,0,1741415504,12983.826893019992,85.74766118999833,53415.63583536 2025-03-08,06:31:46.000,67,11084998,13245,0,1741415505,12983.840365639997,85.82520161999855,53415.59391264 2025-03-08,06:31:47.000,67,11085032,13765,0,1741415506,12983.853838260002,85.90979117999814,53415.59391264 2025-03-08,06:31:48.000,67,11084935,13245,0,1741415507,12983.826893019992,85.97323334999965,53415.62186112001 2025-03-08,06:31:49.000,67,11085010,13365,0,1741415508,12983.799947779997,86.02257726000244,53415.63583536 2025-03-08,06:31:50.000,67,11085016,13405,0,1741415509,12983.705639439992,86.06487203999859,53415.60788688 2025-03-08,06:31:51.000,67,11084959,13805,0,1741415510,12983.604594789991,86.12126508000074,53415.60788688 2025-03-08,06:31:52.000,67,11084937,13885,0,1741415511,12983.49007752,86.19880551000097,53415.57295128001 2025-03-08,06:31:53.000,67,11084964,13485,0,1741415512,12983.4092418,86.21995289999904,53415.55198992001 2025-03-08,06:31:54.000,67,11084969,13805,0,1741415513,12983.26104297999,86.25519855000312,53415.531028560006 2025-03-08,06:31:55.000,67,11084992,13445,0,1741415514,12983.173470949994,86.29044419999991,53415.5450028 2025-03-08,06:31:56.000,67,11084995,13565,0,1741415515,12982.998326889989,86.42437767000229,53415.44718312 2025-03-08,06:31:57.000,67,11084997,13525,0,1741415516,12982.917491169988,86.46667244999844,53415.41923464 2025-03-08,06:31:58.000,67,11084975,13525,0,1741415517,12982.762556039997,86.49486897000315,53415.3703248 2025-03-08,06:31:59.000,67,11084950,13805,0,1741415518,12982.634566150002,86.62880243999825,53415.3004536 2025-03-08,06:32:00.000,67,11085009,13605,0,1741415519,12982.540257809997,86.74863765000191,53415.31442784001 2025-03-08,06:32:01.000,67,11084971,13605,0,1741415520,12982.398795299996,86.72749026000383,53415.18167256 2025-03-08,06:32:02.000,67,11085006,13485,0,1741415521,12982.31122327,86.79093242999807,53415.11878848001 2025-03-08,06:32:03.000,67,11084971,13565,0,1741415522,12982.216914929995,86.896669380003,53415.06289152 2025-03-08,06:32:04.000,67,11084988,13845,0,1741415523,12982.14281551999,87.00240633000067,53414.93013624001 2025-03-08,06:32:05.000,67,11085004,13645,0,1741415524,12982.16302444999,87.0799467600009,53414.909174880006 2025-03-08,06:32:06.000,67,11084997,13645,0,1741415525,12982.24386016999,87.12224154000432,53414.81135520001 2025-03-08,06:32:07.000,67,11085014,13605,0,1741415526,12982.317959579996,87.17158544999984,53414.741484000006 2025-03-08,06:32:08.000,67,11084985,13565,0,1741415527,12982.419004229996,87.27732240000478,53414.65763856 2025-03-08,06:32:09.000,67,11084954,13285,0,1741415528,12982.546994119992,87.31961718000093,53414.58776736 2025-03-08,06:32:10.000,67,11085030,13605,0,1741415529,12982.648038769992,87.31256805000157,53414.573793120006 2025-03-08,06:32:11.000,67,11085017,13685,0,1741415530,12982.782764969998,87.2420767500007,53414.524883280006 2025-03-08,06:32:12.000,67,11084963,13485,0,1741415531,12982.870336999993,87.27732240000478,53414.48994768 2025-03-08,06:32:13.000,67,11085029,13845,0,1741415532,12983.011799509994,87.2914206600035,53414.42706360001 2025-03-08,06:32:14.000,67,11084985,13565,0,1741415533,12983.085898919999,87.19978197000455,53414.42007648 2025-03-08,06:32:15.000,67,11085059,13805,0,1741415534,12983.065689989999,87.05175024000346,53414.37116664 2025-03-08,06:32:16.000,67,11084982,13445,0,1741415535,12983.005063199998,86.97420981000323,53414.34321816 2025-03-08,06:32:17.000,67,11084972,13765,0,1741415536,12983.018535819989,86.94601328999852,53414.28033408001 2025-03-08,06:32:18.000,67,11084979,13565,0,1741415537,12983.032008439994,86.84732547000021,53414.217450000004 2025-03-08,06:32:19.000,67,11084966,14085,0,1741415538,12982.957909029989,86.74158852000255,53414.1475788 2025-03-08,06:32:20.000,67,11084993,13685,0,1741415539,12982.883809619998,86.70634286999848,53414.070720480006 2025-03-08,06:32:21.000,67,11085010,13525,0,1741415540,12982.769292349993,86.69224460999976,53414.070720480006 2025-03-08,06:32:22.000,67,11084987,13365,0,1741415541,12982.641302459997,86.65699896000297,53413.95892656 2025-03-08,06:32:23.000,67,11084963,13565,0,1741415542,12982.526785189992,86.62880243999825,53413.89604248001 2025-03-08,06:32:24.000,67,11085002,13525,0,1741415543,12982.35164113,86.65699896000297,53413.80520992001 2025-03-08,06:32:25.000,67,11085024,13725,0,1741415544,12982.18996969,86.67814635000104,53413.67944176001 2025-03-08,06:32:26.000,67,11084994,13645,0,1741415545,12982.014825629994,86.64290070000425,53413.57463496 2025-03-08,06:32:27.000,67,11084965,13605,0,1741415546,12981.832945259994,86.61470417999953,53413.4838024 2025-03-08,06:32:28.000,67,11085031,13765,0,1741415547,12981.576965480002,86.57945853000274,53413.351047120006 2025-03-08,06:32:29.000,67,11084979,13725,0,1741415548,12981.294040460001,86.54421287999867,53413.2392532 2025-03-08,06:32:30.000,67,11084983,13765,0,1741415549,12981.00437912999,86.57240940000338,53413.10649792001 2025-03-08,06:32:31.000,67,11084963,13445,0,1741415550,12980.76860828,86.5865076600021,53412.98072976 2025-03-08,06:32:32.000,67,11084998,13765,0,1741415551,12980.512628499993,86.59355679000146,53412.82002600001 2025-03-08,06:32:33.000,67,11084976,13725,0,1741415552,12980.263385029997,86.6217533099989,53412.610412400005 2025-03-08,06:32:34.000,67,11084931,13685,0,1741415553,12980.081504659996,86.70634286999848,53412.47765712 2025-03-08,06:32:35.000,67,11085011,13485,0,1741415554,12979.91309691,86.81912895000278,53412.35188896 2025-03-08,06:32:36.000,67,11084985,13525,0,1741415555,12979.758161779995,86.9319150299998,53412.16323672 2025-03-08,06:32:37.000,67,11085016,13525,0,1741415556,12979.657117129995,87.00240633000067,53411.98157160001 2025-03-08,06:32:38.000,67,11084974,13645,0,1741415557,12979.58301771999,87.18568370999856,53411.91170040001 2025-03-08,06:32:39.000,67,11084999,13765,0,1741415558,12979.5695451,87.28437153000414,53411.7370224 2025-03-08,06:32:40.000,67,11084983,13525,0,1741415559,12979.475236759994,87.51699282000482,53411.59029288 2025-03-08,06:32:41.000,67,11084967,13645,0,1741415560,12979.448291519999,87.69322107000335,53411.47849896001 2025-03-08,06:32:42.000,67,11085012,13485,0,1741415561,12979.50218199999,87.89764583999931,53411.40862776001 2025-03-08,06:32:43.000,67,11085076,13605,0,1741415562,12979.495445689994,88.07387408999784,53411.26189824001 2025-03-08,06:32:44.000,67,11084985,13525,0,1741415563,12979.488709379999,88.2923971199998,53411.13613008 2025-03-08,06:32:45.000,67,11084995,13365,0,1741415564,12979.60322664999,88.52501841000048,53411.052284640005 2025-03-08,06:32:46.000,67,11084995,13445,0,1741415565,12979.76489808999,88.69419752999966,53410.9684392 2025-03-08,06:32:47.000,67,11084986,13285,0,1741415566,12979.9737237,88.84222926000075,53410.91952936 2025-03-08,06:32:48.000,67,11085021,13525,0,1741415567,12980.209494549992,89.01140837999992,53410.87061952 2025-03-08,06:32:49.000,67,11085000,13925,0,1741415568,12980.445265399998,89.21583315000316,53410.814722560004 2025-03-08,06:32:50.000,67,11084973,13605,0,1741415569,12980.640618389989,89.3427174899989,53410.7937612 2025-03-08,06:32:51.000,67,11084997,13565,0,1741415570,12980.876389239995,89.44140531000448,53410.73786424001 2025-03-08,06:32:52.000,67,11084996,13645,0,1741415571,12980.997642819995,89.5541913900015,53410.75183848 2025-03-08,06:32:53.000,67,11085024,13925,0,1741415572,12981.12563270999,89.65992833999917,53410.765812720005 2025-03-08,06:32:54.000,67,11084985,13685,0,1741415573,12981.341194629997,89.67402659999789,53410.73087712 2025-03-08,06:32:55.000,67,11085036,13125,0,1741415574,12981.455711900002,89.61058443000366,53410.77279984 2025-03-08,06:32:56.000,67,11085036,13485,0,1741415575,12981.597174410002,89.5894370399983,53410.667993040006 2025-03-08,06:32:57.000,67,11085025,13565,0,1741415576,12981.698219059988,89.67402659999789,53410.73786424001 2025-03-08,06:32:58.000,67,11085021,13405,0,1741415577,12981.779054779989,89.66697746999853,53410.73087712 2025-03-08,06:32:59.000,67,11084994,13485,0,1741415578,12981.792527399994,89.50484747999872,53410.72389 2025-03-08,06:33:00.000,67,11085025,13525,0,1741415579,12981.671273819993,89.3920614000017,53410.68196728 2025-03-08,06:33:01.000,67,11085006,13245,0,1741415580,12981.543283929997,89.37091401000362,53410.63305744 2025-03-08,06:33:02.000,67,11085049,13485,0,1741415581,12981.320985699997,89.34976661999826,53410.57716048 2025-03-08,06:33:03.000,67,11084940,13565,0,1741415582,12981.139105329996,89.21583315000316,53410.52126352001 2025-03-08,06:33:04.000,67,11084963,13765,0,1741415583,12980.96396126999,88.99026099000184,53410.444405199996 2025-03-08,06:33:05.000,67,11084975,13325,0,1741415584,12980.654091009994,88.98321186000248,53410.32562416001 2025-03-08,06:33:06.000,67,11085009,13485,0,1741415585,12980.425056469998,89.18058749999909,53410.24177872 2025-03-08,06:33:07.000,67,11084935,13725,0,1741415586,12980.162340379997,89.1453418500023,53410.046139360005 2025-03-08,06:33:08.000,67,11084980,13645,0,1741415587,12980.007405249991,88.9620644700044,53409.96229392 2025-03-08,06:33:09.000,67,11084998,13605,0,1741415588,12979.86594273999,88.9973101200012,53409.78761592 2025-03-08,06:33:10.000,67,11084979,13725,0,1741415589,12979.75142547,88.97616273000313,53409.60595080001 2025-03-08,06:33:11.000,67,11085003,13725,0,1741415590,12979.69079868,88.79288534999796,53409.424285680005 2025-03-08,06:33:12.000,67,11085024,14005,0,1741415591,12979.798579639995,88.5391166699992,53409.29851752001 2025-03-08,06:33:13.000,67,11084981,13485,0,1741415592,12979.70427129999,88.36993755000003,53409.15178800001 2025-03-08,06:33:14.000,67,11085013,13845,0,1741415593,12979.54259985999,88.15141451999807,53408.93518728001 2025-03-08,06:33:15.000,67,11084967,13605,0,1741415594,12979.50218199999,87.89764583999931,53408.802432000004 2025-03-08,06:33:16.000,67,11084984,13445,0,1741415595,12979.54933617,87.86944932000188,53408.64172824 2025-03-08,06:33:17.000,67,11084953,13525,0,1741415596,12979.636908199995,87.79895802000101,53408.47403736 2025-03-08,06:33:18.000,67,11084960,13925,0,1741415597,12979.616699269995,87.49584542999946,53408.3482692 2025-03-08,06:33:19.000,67,11084985,13605,0,1741415598,12979.66385343999,87.36191196000436,53408.152629840006 2025-03-08,06:33:20.000,67,11084936,13365,0,1741415599,12979.91309691,87.22797849000199,53408.04083592 2025-03-08,06:33:21.000,67,11084983,13405,0,1741415600,12980.000668939996,86.92486590000044,53407.866157920005 2025-03-08,06:33:22.000,67,11084921,13285,0,1741415601,12980.074768350001,86.61470417999953,53407.71942840001 2025-03-08,06:33:23.000,67,11084988,13765,0,1741415602,12980.249912409992,86.26224768000247,53407.628595840004 2025-03-08,06:33:24.000,67,11084977,13725,0,1741415603,12980.377902300002,85.79700510000112,53407.51680192 2025-03-08,06:33:25.000,67,11084928,13525,0,1741415604,12980.546310049998,85.48684338000021,53407.45391784001 2025-03-08,06:33:26.000,67,11084954,13525,0,1741415605,12980.74166303999,85.34586077999847,53407.34911104 2025-03-08,06:33:27.000,67,11084971,13565,0,1741415606,12981.118896399996,85.12028862000443,53407.28622696001 2025-03-08,06:33:28.000,67,11084949,13645,0,1741415607,12981.314249390001,84.82422516000224,53407.17443304 2025-03-08,06:33:29.000,67,11084956,13245,0,1741415608,12981.637592270003,84.61275125999964,53407.11853608001 2025-03-08,06:33:30.000,67,11084947,13445,0,1741415609,12982.00808932,84.52816170000006,53407.02071640001 2025-03-08,06:33:31.000,67,11084984,13565,0,1741415610,12982.425740539991,84.46471952999855,53406.99975504001 2025-03-08,06:33:32.000,67,11085029,13645,0,1741415611,12982.877073309988,84.3730808399996,53406.92289672001 2025-03-08,06:33:33.000,67,11084987,13965,0,1741415612,12983.20041618999,84.34488432000217,53406.88796112 2025-03-08,06:33:34.000,67,11084985,13645,0,1741415613,12983.53049538,84.40832649000367,53406.9159096 2025-03-08,06:33:35.000,67,11084961,13445,0,1741415614,12983.954882910002,84.36603171000024,53406.860012640005 2025-03-08,06:33:36.000,67,11084986,13325,0,1741415615,12984.352325199994,84.1263612900002,53406.87398688 2025-03-08,06:33:37.000,67,11084948,13485,0,1741415616,12984.857548449996,83.97832955999911,53406.87398688 2025-03-08,06:33:38.000,67,11084978,13325,0,1741415617,12985.463816349999,83.58357827999862,53406.9159096 2025-03-08,06:33:39.000,67,11084968,13605,0,1741415618,12985.935358049996,83.04079527000431,53407.00674216 2025-03-08,06:33:40.000,67,11084950,13925,0,1741415619,12986.339536649997,82.57555269000295,53406.99276792 2025-03-08,06:33:41.000,67,11084974,13925,0,1741415620,12986.82455097,82.35702966000099,53407.09058760001 2025-03-08,06:33:42.000,67,11084962,13285,0,1741415621,12987.08726706,82.18080141000246,53407.146484560006 2025-03-08,06:33:43.000,67,11084940,13645,0,1741415622,12986.82455097,81.35605320000468,53407.15347168 2025-03-08,06:33:44.000,67,11084978,13685,0,1741415623,12986.736978939989,80.93310539999948,53407.15347168 2025-03-08,06:33:45.000,67,11084992,13445,0,1741415624,12986.90538669,80.67228759000136,53407.146484560006 2025-03-08,06:33:46.000,67,11084969,13805,0,1741415625,12986.77739679999,79.98852197999804,53407.1604588 2025-03-08,06:33:47.000,67,11085017,13805,0,1741415626,12986.730242629994,79.26951071999792,53407.11853608001 2025-03-08,06:33:48.000,67,11084960,13565,0,1741415627,12987.201784329991,78.79721901000448,53407.11154896 2025-03-08,06:33:49.000,67,11084957,13685,0,1741415628,12987.518390899997,78.6985311899989,53407.10456184 2025-03-08,06:33:50.000,67,11084963,13565,0,1741415629,12987.686798649993,78.2896816499997,53407.02071640001 2025-03-08,06:33:51.000,67,11084967,13765,0,1741415630,12987.680062339998,77.69050560000323,53407.03469064 2025-03-08,06:33:52.000,67,11084974,13965,0,1741415631,12987.451027800002,77.09837867999886,53406.94385808 2025-03-08,06:33:53.000,67,11085002,13565,0,1741415632,12986.851496209994,76.89395391000289,53406.8460384 2025-03-08,06:33:54.000,67,11084983,13645,0,1741415633,12986.427108679993,76.56969393000327,53406.73424448001 2025-03-08,06:33:55.000,67,11084976,13325,0,1741415634,12986.056611629996,75.91412484000466,53406.51764376001 2025-03-08,06:33:56.000,67,11084953,13605,0,1741415635,12985.65916933999,75.13167141000304,53406.405849840005 2025-03-08,06:33:57.000,67,11084933,13605,0,1741415636,12985.342562769998,74.27167755000119,53406.13335216001 2025-03-08,06:33:58.000,67,11084978,13645,0,1741415637,12985.288672289993,73.46102760000213,53405.97963552 2025-03-08,06:33:59.000,67,11084969,13485,0,1741415638,12985.106791919992,72.73496721000265,53405.756047680006 2025-03-08,06:34:00.000,67,11084993,13845,0,1741415639,12984.897966309996,72.0230050800019,53405.46258864001 2025-03-08,06:34:01.000,67,11084983,13725,0,1741415640,12984.46684247,70.85284949999914,53405.17611672001 2025-03-08,06:34:02.000,67,11084992,13485,0,1741415641,12984.170444829993,70.021052160002,53404.8547092 2025-03-08,06:34:03.000,67,11084997,13485,0,1741415642,12983.698903129996,69.01302656999906,53404.55426304001 2025-03-08,06:34:04.000,67,11084962,13725,0,1741415643,12982.661511389997,67.8076253399995,53404.16997144001 2025-03-08,06:34:05.000,67,11084994,13685,0,1741415644,12981.913780979994,66.96172974000365,53403.82061544 2025-03-08,06:34:06.000,67,11085011,13805,0,1741415645,12981.213204740001,66.19337457000074,53403.4223496 2025-03-08,06:34:07.000,67,11084982,13725,0,1741415646,12980.297066580002,65.4955106999987,53402.97517392001 2025-03-08,06:34:08.000,67,11084962,14085,0,1741415647,12979.529127239999,64.89633465000225,53402.52799824 2025-03-08,06:34:09.000,67,11085001,13685,0,1741415648,12978.579307529995,64.45928858999832,53402.094796800004 2025-03-08,06:34:10.000,67,11085000,13565,0,1741415649,12977.717059850002,64.12797947999934,53401.591724160004 2025-03-08,06:34:11.000,67,11085043,13925,0,1741415650,12977.056901469994,63.5429016900016,53401.13756136 2025-03-08,06:34:12.000,67,11084966,13885,0,1741415651,12976.08687282999,62.7393008700019,53400.655450080005 2025-03-08,06:34:13.000,67,11084997,13645,0,1741415652,12975.07642633,62.21061611999903,53400.24321000001 2025-03-08,06:34:14.000,67,11084981,14085,0,1741415653,12974.018825660001,61.65373484999873,53399.71218888001 2025-03-08,06:34:15.000,67,11085016,13805,0,1741415654,12973.102687500003,61.15324662000057,53399.13924504001 2025-03-08,06:34:16.000,67,11084966,13525,0,1741415655,12972.24717612999,60.455382749998535,53398.62918528 2025-03-08,06:34:17.000,67,11084987,13925,0,1741415656,12971.526390959996,59.863255830001435,53398.06322856001 2025-03-08,06:34:18.000,67,11084953,13685,0,1741415657,12970.859496269994,59.235883260000264,53397.44137488001 2025-03-08,06:34:19.000,67,11084990,13925,0,1741415658,12970.09829324,58.35474201000034,53396.91035376001 2025-03-08,06:34:20.000,67,11085002,13925,0,1741415659,12969.269727109997,57.57228857999871,53396.3304228 2025-03-08,06:34:21.000,67,11084978,13965,0,1741415660,12968.71734969,57.05770209000184,53395.70856912 2025-03-08,06:34:22.000,67,11084987,13765,0,1741415661,12968.063927620002,56.6065577699992,53395.15658664 2025-03-08,06:34:23.000,67,11085028,13845,0,1741415662,12967.646276399995,56.39508387000387,53394.54172008001 2025-03-08,06:34:24.000,67,11084975,14245,0,1741415663,12967.51828651,55.96508693999931,53393.94082776001 2025-03-08,06:34:25.000,67,11084978,13565,0,1741415664,12967.147789459988,55.464598710001155,53393.430768 2025-03-08,06:34:26.000,67,11084936,14005,0,1741415665,12966.790765029997,55.35181263000413,53392.89974688 2025-03-08,06:34:27.000,67,11084975,13845,0,1741415666,12966.56173049,55.16853524999897,53392.42462272 2025-03-08,06:34:28.000,67,11085012,13685,0,1741415667,12966.184497129994,54.85837352999806,53391.90058872 2025-03-08,06:34:29.000,67,11084922,13285,0,1741415668,12965.308776829996,54.53411354999844,53391.432451680004 2025-03-08,06:34:30.000,67,11084952,13325,0,1741415669,12964.810289889989,54.73853832000168,53390.90841768 2025-03-08,06:34:31.000,67,11085065,13885,0,1741415670,12964.466738080002,54.830177010000625,53390.426306400004 2025-03-08,06:34:32.000,67,11084990,13685,0,1741415671,12963.91436065999,54.78788223000447,53390.0070792 2025-03-08,06:34:33.000,67,11084995,14085,0,1741415672,12963.287883830002,54.69624353999825,53389.490032320005 2025-03-08,06:34:34.000,67,11084935,13765,0,1741415673,12962.80286951,54.837226139999984,53388.91010136001 2025-03-08,06:34:35.000,67,11084969,13925,0,1741415674,12962.60078021,54.597555719999946,53388.434977200006 2025-03-08,06:34:36.000,67,11084987,13725,0,1741415675,12962.189865300003,54.188706180000736,53388.00177576001 2025-03-08,06:34:37.000,67,11085041,14405,0,1741415676,12961.893467659997,54.12526400999923,53387.5615872 2025-03-08,06:34:38.000,67,11084996,13645,0,1741415677,12961.347826549994,53.963134019999416,53387.093450160006 2025-03-08,06:34:39.000,67,11084983,14085,0,1741415678,12960.802185439992,53.68116882000322,53386.57640328 2025-03-08,06:34:40.000,67,11084993,14085,0,1741415679,12960.431688389996,53.610677520002355,53386.15717608001 2025-03-08,06:34:41.000,67,11084975,14005,0,1741415680,12960.000564549999,53.554284480000206,53385.61218072 2025-03-08,06:34:42.000,67,11085002,13725,0,1741415681,12959.582913329992,53.3569088400036,53385.1160952 2025-03-08,06:34:43.000,67,11084977,13645,0,1741415682,12959.10463532,53.27231928000401,53384.64097104 2025-03-08,06:34:44.000,67,11084971,14005,0,1741415683,12958.761083509999,53.25822101999802,53384.172834000005 2025-03-08,06:34:45.000,67,11084976,13765,0,1741415684,12958.424268009992,53.23707362999994,53383.74661968 2025-03-08,06:34:46.000,67,11084992,14005,0,1741415685,12957.86515428,53.30051580000145,53383.24354704 2025-03-08,06:34:47.000,67,11084995,13845,0,1741415686,12957.454239369988,53.4908423099987,53382.78938424 2025-03-08,06:34:48.000,67,11084943,14245,0,1741415687,12957.272359000002,53.59657926000364,53382.2164404 2025-03-08,06:34:49.000,67,11084975,14245,0,1741415688,12956.982697669991,53.64592316999915,53381.74830336001 2025-03-08,06:34:50.000,67,11085021,13965,0,1741415689,12956.82102622999,53.66002142999787,53381.24523072001 2025-03-08,06:34:51.000,67,11085001,13885,0,1741415690,12956.84797147,53.75166012000409,53380.819016400004 2025-03-08,06:34:52.000,67,11084979,13845,0,1741415691,12956.996170289996,53.86444620000111,53380.35087936 2025-03-08,06:34:53.000,67,11085001,13845,0,1741415692,12957.117423869997,53.99133054000413,53379.95261352001 2025-03-08,06:34:54.000,67,11084978,13725,0,1741415693,12957.245413759993,54.245099220002885,53379.56832192001 2025-03-08,06:34:55.000,67,11084990,14005,0,1741415694,12957.407085199993,54.56935920000251,53379.22595304 2025-03-08,06:34:56.000,67,11084979,13845,0,1741415695,12957.474448299989,54.92181569999957,53378.89057128 2025-03-08,06:34:57.000,67,11084973,13965,0,1741415696,12957.474448299989,55.344763500004774,53378.53422816001 2025-03-08,06:34:58.000,67,11084990,14205,0,1741415697,12957.380139959998,55.654925219998404,53378.233782 2025-03-08,06:34:59.000,67,11085033,14045,0,1741415698,12957.144369109992,55.929841290002514,53377.94731008 2025-03-08,06:35:00.000,67,11084979,13805,0,1741415699,12956.942279809991,56.31754344000365,53377.66083816 2025-03-08,06:35:01.000,67,11084995,13805,0,1741415700,12956.591991689995,56.70524559000478,53377.535070000005 2025-03-08,06:35:02.000,67,11084977,13965,0,1741415701,12956.255176189989,56.959014270003536,53377.24161096001 2025-03-08,06:35:03.000,67,11085002,13725,0,1741415702,12956.046350579993,57.12819339000271,53376.983087520006 2025-03-08,06:35:04.000,67,11085005,13605,0,1741415703,12955.864470209992,57.318519899999956,53376.70360272 2025-03-08,06:35:05.000,67,11085010,13845,0,1741415704,12955.797107109996,57.367863810002746,53376.47302776001 2025-03-08,06:35:06.000,67,11085003,13445,0,1741415705,12955.56133625999,57.374912940002105,53376.23546568001 2025-03-08,06:35:07.000,67,11085041,13845,0,1741415706,12955.392928509995,57.424256850004895,53376.08873616001 2025-03-08,06:35:08.000,67,11084982,13445,0,1741415707,12955.54786364,57.69917292000173,53375.8930968 2025-03-08,06:35:09.000,67,11085003,13845,0,1741415708,12955.66911722,57.75556596000388,53375.76732864 2025-03-08,06:35:10.000,67,11085030,13805,0,1741415709,12955.655644599996,57.8683520400009,53375.61361200001 2025-03-08,06:35:11.000,67,11085011,13885,0,1741415710,12955.797107109996,58.09392420000222,53375.5088052 2025-03-08,06:35:12.000,67,11084938,13645,0,1741415711,12955.952042240002,58.28425070999947,53375.41797264001 2025-03-08,06:35:13.000,67,11085009,13525,0,1741415712,12956.201285709998,58.643756340003165,53375.3341272 2025-03-08,06:35:14.000,67,11084985,13645,0,1741415713,12956.423583939999,58.97506545000215,53375.29220448 2025-03-08,06:35:15.000,67,11084977,13685,0,1741415714,12956.59872799999,59.30637456000113,53375.32015296 2025-03-08,06:35:16.000,67,11084993,13565,0,1741415715,12956.6660911,59.88440321999951,53375.3341272 2025-03-08,06:35:17.000,67,11085005,13725,0,1741415716,12956.55831013999,60.24390885000321,53375.34111432 2025-03-08,06:35:18.000,67,11085012,13325,0,1741415717,12956.228230949993,60.490628400002606,53375.403998400005 2025-03-08,06:35:19.000,67,11084982,13685,0,1741415718,12956.012669030002,61.03341141000419,53375.36207568 2025-03-08,06:35:20.000,67,11084971,13885,0,1741415719,12955.682589839991,61.43521182000404,53375.3341272 2025-03-08,06:35:21.000,67,11084994,13845,0,1741415720,12955.23799337999,61.759471800003666,53375.39701128001 2025-03-08,06:35:22.000,67,11085001,13365,0,1741415721,12954.773187990002,62.168321340002876,53375.34810144001 2025-03-08,06:35:23.000,67,11085001,13485,0,1741415722,12954.08608437,62.231763510004384,53375.32714008001 2025-03-08,06:35:24.000,67,11085012,13765,0,1741415723,12953.277727169996,62.20356698999967,53375.22233328 2025-03-08,06:35:25.000,67,11084998,13525,0,1741415724,12952.698404509989,62.140124819998164,53375.1245136 2025-03-08,06:35:26.000,67,11085071,13525,0,1741415725,12952.024773509991,61.9357000500022,53375.0546424 2025-03-08,06:35:27.000,67,11084977,13685,0,1741415726,12951.418505609989,61.766520930003026,53374.900925760005 2025-03-08,06:35:28.000,67,11085019,13845,0,1741415727,12950.973909150001,61.61144007000257,53374.77515760001 2025-03-08,06:35:29.000,67,11085019,13365,0,1741415728,12950.327223389999,61.35062226000446,53374.64240232 2025-03-08,06:35:30.000,67,11084981,13525,0,1741415729,12949.47171202,60.9840675000014,53374.397853120005 2025-03-08,06:35:31.000,67,11084986,13645,0,1741415730,12948.602728029997,60.70915143000457,53374.132342560006 2025-03-08,06:35:32.000,67,11084974,13405,0,1741415731,12948.057086919995,60.47653014000389,53373.87381912 2025-03-08,06:35:33.000,67,11085009,13365,0,1741415732,12947.572072599993,60.10997538000083,53373.60132144001 2025-03-08,06:35:34.000,67,11085010,13765,0,1741415733,12947.05337673,59.76456801000313,53373.35677224 2025-03-08,06:35:35.000,67,11085000,13685,0,1741415734,12946.709824919999,59.36981673000264,53373.03536472 2025-03-08,06:35:36.000,67,11085009,13525,0,1741415735,12946.359536800002,59.15834283000004,53372.70697008 2025-03-08,06:35:37.000,67,11085039,13325,0,1741415736,12946.123765949997,58.90457415000128,53372.39254968 2025-03-08,06:35:38.000,67,11085043,13645,0,1741415737,12945.80715937999,58.51687200000015,53372.03620656 2025-03-08,06:35:39.000,67,11084981,13565,0,1741415738,12945.409717089999,57.89654855999834,53371.714799040004 2025-03-08,06:35:40.000,67,11085005,13445,0,1741415739,12944.998802180002,57.332618159998674,53371.379417280004 2025-03-08,06:35:41.000,67,11085022,13445,0,1741415740,12944.803449189996,56.98016166000161,53371.03006128 2025-03-08,06:35:42.000,67,11085005,13885,0,1741415741,12944.540733099995,56.34573996000108,53370.63179544001 2025-03-08,06:35:43.000,67,11085026,13805,0,1741415742,12944.26454438999,55.683121740003116,53370.28243944 2025-03-08,06:35:44.000,67,11084968,13565,0,1741415743,12944.183708669989,55.182633509997686,53369.90513496 2025-03-08,06:35:45.000,67,11084973,13405,0,1741415744,12944.150027119998,54.75968570999976,53369.555778960006 2025-03-08,06:35:46.000,67,11085034,14005,0,1741415745,12943.988355679998,54.463622250004846,53369.150526000005 2025-03-08,06:35:47.000,67,11084981,13405,0,1741415746,12943.745848519997,54.18165705000138,53368.75226016 2025-03-08,06:35:48.000,67,11085018,13685,0,1741415747,12943.422505639996,53.970183149998775,53368.34002008 2025-03-08,06:35:49.000,67,11085002,13605,0,1741415748,12943.38882408999,53.82215141999768,53367.96970272001 2025-03-08,06:35:50.000,67,11084996,13645,0,1741415749,12943.35514254,53.85034794000239,53367.50156568 2025-03-08,06:35:51.000,67,11085013,13645,0,1741415750,12943.24736157999,53.87149533000047,53367.089325600005 2025-03-08,06:35:52.000,67,11085021,13405,0,1741415751,12943.06548120999,53.98428141000477,53366.684072640004 2025-03-08,06:35:53.000,67,11085006,13845,0,1741415752,12943.031799659999,54.09706749000179,53366.313755279996 2025-03-08,06:35:54.000,67,11085017,13805,0,1741415753,12942.775819879993,54.30854139000439,53365.95042504 2025-03-08,06:35:55.000,67,11085018,13285,0,1741415754,12942.647829989997,54.414278340002056,53365.5172236 2025-03-08,06:35:56.000,67,11084980,13845,0,1741415755,12942.439004380001,54.2944431299984,53365.10498352 2025-03-08,06:35:57.000,67,11085008,13645,0,1741415756,12942.33795973,54.17460792000202,53364.69973056 2025-03-08,06:35:58.000,67,11084992,13525,0,1741415757,12942.07524364,54.05477270999836,53364.336400320004 2025-03-08,06:35:59.000,67,11085020,14165,0,1741415758,12941.758637069994,53.786905770000885,53363.910186 2025-03-08,06:36:00.000,67,11085023,13925,0,1741415759,12941.307304299997,53.441498400003184,53363.5258944 2025-03-08,06:36:01.000,67,11085004,13765,0,1741415760,12940.82902628999,53.04674712000269,53363.12064144 2025-03-08,06:36:02.000,67,11085019,13925,0,1741415761,12940.256439939993,52.83527322000009,53362.68744 2025-03-08,06:36:03.000,67,11085010,13325,0,1741415762,12939.79163454999,52.701339749997715,53362.24026432 2025-03-08,06:36:04.000,67,11085021,13685,0,1741415763,12939.40766487999,52.27134282000043,53361.8489856 2025-03-08,06:36:05.000,67,11084994,13485,0,1741415764,12939.070849379998,51.8483950200025,53361.3948228 2025-03-08,06:36:06.000,67,11085052,13685,0,1741415765,12938.895705319992,51.49593851999816,53360.87777592001 2025-03-08,06:36:07.000,67,11084991,14045,0,1741415766,12938.828342219997,51.15053115000046,53360.45854872 2025-03-08,06:36:08.000,67,11084977,13645,0,1741415767,12939.003486280002,50.86856595000427,53360.02534728 2025-03-08,06:36:09.000,67,11085017,13645,0,1741415768,12939.313356539998,50.45971640999778,53359.641055680004 2025-03-08,06:36:10.000,67,11084985,13765,0,1741415769,12939.663644659995,50.05086686999857,53359.19388 2025-03-08,06:36:11.000,67,11085000,13605,0,1741415770,12940.081295880002,49.81824557999789,53358.78163992 2025-03-08,06:36:12.000,67,11085026,13565,0,1741415771,12940.552837579999,49.670213850004075,53358.40433544 2025-03-08,06:36:13.000,67,11085025,13645,0,1741415772,12940.88965307999,49.58562429000449,53358.07594080001 2025-03-08,06:36:14.000,67,11084988,13525,0,1741415773,12941.287095369997,49.47283821000019,53357.817417360005 2025-03-08,06:36:15.000,67,11085022,13525,0,1741415774,12941.731691829998,49.5010347300049,53357.46806136 2025-03-08,06:36:16.000,67,11084940,14005,0,1741415775,12942.223442459996,49.627919070000644,53357.17460232 2025-03-08,06:36:17.000,67,11084981,13525,0,1741415776,12942.984645489989,49.76185254000302,53356.91607888 2025-03-08,06:36:18.000,67,11085042,13285,0,1741415777,12943.604386009996,49.76185254000302,53356.72742664 2025-03-08,06:36:19.000,67,11085056,13765,0,1741415778,12944.311698559999,49.68431211000279,53356.53178728 2025-03-08,06:36:20.000,67,11084959,13645,0,1741415779,12944.985329559997,49.76890167000238,53356.3640964 2025-03-08,06:36:21.000,67,11084964,13845,0,1741415780,12945.510761739999,49.76890167000238,53356.28723808 2025-03-08,06:36:22.000,67,11084997,13685,0,1741415781,12945.881258789996,49.71955775999959,53356.21037976001 2025-03-08,06:36:23.000,67,11084978,14205,0,1741415782,12946.130502259992,49.613820810001926,53356.08461160001 2025-03-08,06:36:24.000,67,11084984,13805,0,1741415783,12946.312382629992,49.620869940001285,53356.035701759996 2025-03-08,06:36:25.000,67,11084965,13725,0,1741415784,12946.197865360002,49.902835140004754,53355.95185632 2025-03-08,06:36:26.000,67,11084965,13565,0,1741415785,12945.88799509999,50.086112520002644,53355.89595936001 2025-03-08,06:36:27.000,67,11084981,13925,0,1741415786,12945.274990889993,50.16365295000287,53355.79813968001 2025-03-08,06:36:28.000,67,11085013,13405,0,1741415787,12944.379061659994,50.304635550004605,53355.67935864001 2025-03-08,06:36:29.000,67,11085004,13845,0,1741415788,12943.44945087999,50.41037250000227,53355.518654880005 2025-03-08,06:36:30.000,67,11084964,13605,0,1741415789,12942.391850209991,50.53020770999865,53355.26013144 2025-03-08,06:36:31.000,67,11084951,13765,0,1741415790,12941.199523340001,50.720534220003174,53355.029556479996 2025-03-08,06:36:32.000,67,11085011,13605,0,1741415791,12939.865733959996,50.85446768999827,53354.694174719996 2025-03-08,06:36:33.000,67,11084976,13925,0,1741415792,12938.51847196,51.016597679998085,53354.35180584 2025-03-08,06:36:34.000,67,11085013,14405,0,1741415793,12937.204891509995,51.15053115000046,53353.92559152 2025-03-08,06:36:35.000,67,11085048,13765,0,1741415794,12935.864365819994,51.20692419000261,53353.4644416 2025-03-08,06:36:36.000,67,11084936,13565,0,1741415795,12934.71245680999,51.4888893899988,53352.98233032 2025-03-08,06:36:37.000,67,11084988,14005,0,1741415796,12933.910835919996,51.79200198000035,53352.44432208001 2025-03-08,06:36:38.000,67,11084970,13605,0,1741415797,12933.35172218999,52.059868919997825,53351.87137824001 2025-03-08,06:36:39.000,67,11085057,13765,0,1741415798,12933.169841819989,52.334784990001936,53351.41721544001 2025-03-08,06:36:40.000,67,11085007,13645,0,1741415799,12933.277622779999,52.63084845000412,53350.85824584 2025-03-08,06:36:41.000,67,11084977,13645,0,1741415800,12933.41234897999,52.792978440003935,53350.4250444 2025-03-08,06:36:42.000,67,11085008,13245,0,1741415801,12933.68180138,52.84232234999945,53349.99184296 2025-03-08,06:36:43.000,67,11085002,13565,0,1741415802,12934.032089499997,52.94101016999775,53349.56562864 2025-03-08,06:36:44.000,67,11084984,13765,0,1741415803,12934.180288319993,52.9974032099999,53349.22325976 2025-03-08,06:36:45.000,67,11084968,13845,0,1741415804,12934.564257989994,53.10314016000484,53348.87390376001 2025-03-08,06:36:46.000,67,11085000,13525,0,1741415805,12935.352406259997,53.201827980003145,53348.62935456 2025-03-08,06:36:47.000,67,11085016,13485,0,1741415806,12936.07992774,53.13133668000228,53348.377818240006 2025-03-08,06:36:48.000,67,11084983,13565,0,1741415807,12936.571678369997,53.01150146999862,53348.21711448 2025-03-08,06:36:49.000,67,11084987,13325,0,1741415808,12937.27899092,52.87756800000352,53347.9795524 2025-03-08,06:36:50.000,67,11085035,13645,0,1741415809,12937.891995129998,52.8634697400048,53347.88173272 2025-03-08,06:36:51.000,67,11084998,13925,0,1741415810,12938.53194457999,52.81412583000201,53347.81186152 2025-03-08,06:36:52.000,67,11085001,13405,0,1741415811,12939.043904140002,52.623799320004764,53347.804874400004 2025-03-08,06:36:53.000,67,11084999,13245,0,1741415812,12939.367247019989,52.27839194999979,53347.77692592001 2025-03-08,06:36:54.000,67,11085020,13845,0,1741415813,12939.47502798,52.01757414000167,53347.76295168 2025-03-08,06:36:55.000,67,11085009,13525,0,1741415814,12939.59628156,51.7356089399982,53347.81884864001 2025-03-08,06:36:56.000,67,11085002,13485,0,1741415815,12939.57607263,51.291513750002196,53347.81884864001 2025-03-08,06:36:57.000,67,11085004,13525,0,1741415816,12939.441346429994,50.81217291000212,53347.83282288 2025-03-08,06:36:58.000,67,11085007,13565,0,1741415817,12939.232520819998,50.32578294000268,53347.81884864001 2025-03-08,06:36:59.000,67,11084976,13405,0,1741415818,12939.151685099998,49.90988427000411,53347.853784240004 2025-03-08,06:37:00.000,67,11084977,13445,0,1741415819,12938.875496389992,49.27546257000358,53347.88173272 2025-03-08,06:37:01.000,67,11084944,13525,0,1741415820,12938.121029669994,48.6198934799977,53347.83981 2025-03-08,06:37:02.000,67,11084999,13405,0,1741415821,12937.38003557,48.112356120000186,53347.77692592001 2025-03-08,06:37:03.000,67,11084978,13525,0,1741415822,12936.713140879998,47.759899620003125,53347.70006760001 2025-03-08,06:37:04.000,67,11085036,13845,0,1741415823,12936.127081909995,47.45678703000158,53347.58128656001 2025-03-08,06:37:05.000,67,11085036,13525,0,1741415824,12935.594913419998,47.11137966000388,53347.48346688001 2025-03-08,06:37:06.000,67,11084983,13485,0,1741415825,12935.035799689991,46.96334793000278,53347.34372448001 2025-03-08,06:37:07.000,67,11085000,13765,0,1741415826,12934.6383574,46.7659722899989,53347.141098 2025-03-08,06:37:08.000,67,11084996,13765,0,1741415827,12934.213969869998,46.3853192700044,53346.88956168001 2025-03-08,06:37:09.000,67,11084999,13725,0,1741415828,12933.708746619996,46.18794363000052,53346.798729120004 2025-03-08,06:37:10.000,67,11084980,14165,0,1741415829,12933.324776949994,45.913027560003684,53346.61007688 2025-03-08,06:37:11.000,67,11085015,13765,0,1741415830,12932.806081080002,45.56057105999935,53346.35155344 2025-03-08,06:37:12.000,67,11084976,13445,0,1741415831,12932.065086979994,45.30680238000059,53346.148926960006 2025-03-08,06:37:13.000,67,11084985,13805,0,1741415832,12931.28367502,45.215163690001646,53345.85546792001 2025-03-08,06:37:14.000,67,11085011,13445,0,1741415833,12930.482054129992,44.88385458000266,53345.61790584001 2025-03-08,06:37:15.000,67,11084971,13565,0,1741415834,12929.633279069989,44.644184160002624,53345.33143392001 2025-03-08,06:37:16.000,67,11084966,13925,0,1741415835,12928.8451308,44.42566113000066,53345.05194912 2025-03-08,06:37:17.000,67,11084956,13925,0,1741415836,12928.158027179998,44.28467852999893,53344.71656736 2025-03-08,06:37:18.000,67,11085001,13485,0,1741415837,12927.58544083,44.136646799997834,53344.3811856 2025-03-08,06:37:19.000,67,11085009,13645,0,1741415838,12927.060008649998,43.819435950004845,53344.1017008 2025-03-08,06:37:20.000,67,11085021,13325,0,1741415839,12926.514367539996,43.70664987000055,53343.682473600005 2025-03-08,06:37:21.000,67,11084968,13605,0,1741415840,12926.14387049,43.80533768999885,53343.396001680005 2025-03-08,06:37:22.000,67,11084963,13845,0,1741415841,12925.813791299988,43.777141170001414,53343.08158128001 2025-03-08,06:37:23.000,67,11084968,13525,0,1741415842,12925.537602589997,43.777141170001414,53342.774148000004 2025-03-08,06:37:24.000,67,11084952,13525,0,1741415843,12925.09974243999,43.84058334000292,53342.45274048001 2025-03-08,06:37:25.000,67,11084983,13365,0,1741415844,12924.682091219998,43.79828855999949,53342.15928144 2025-03-08,06:37:26.000,67,11084965,13525,0,1741415845,12924.318330479997,43.75599378000334,53341.87280952 2025-03-08,06:37:27.000,67,11084980,13565,0,1741415846,12924.176867969996,43.819435950004845,53341.57935048 2025-03-08,06:37:28.000,67,11084924,13645,0,1741415847,12924.197076899996,43.889927249998436,53341.36973688 2025-03-08,06:37:29.000,67,11084976,13605,0,1741415848,12924.277912619997,44.05910637000488,53341.118200560006 2025-03-08,06:37:30.000,67,11084997,13605,0,1741415849,12924.304857859992,44.26353114000085,53340.92256120001 2025-03-08,06:37:31.000,67,11084952,13565,0,1741415850,12924.170131660001,44.51729981999961,53340.67102488 2025-03-08,06:37:32.000,67,11084975,13765,0,1741415851,12924.163395349991,44.72877372000221,53340.48935976001 2025-03-08,06:37:33.000,67,11084965,13525,0,1741415852,12924.183604279991,45.165819779998856,53340.328656000005 2025-03-08,06:37:34.000,67,11084995,13685,0,1741415853,12924.331803100002,45.616964100001496,53340.18192648001 2025-03-08,06:37:35.000,67,11085022,13365,0,1741415854,12924.385693579992,46.025813640000706,53340.03519696001 2025-03-08,06:37:36.000,67,11084944,13765,0,1741415855,12924.405902509992,46.29368057999818,53339.88148032 2025-03-08,06:37:37.000,67,11085044,13765,0,1741415856,12924.547365019993,46.56154752000293,53339.68584096 2025-03-08,06:37:38.000,67,11084979,13525,0,1741415857,12924.81681741999,47.02679010000429,53339.60199552001 2025-03-08,06:37:39.000,67,11084990,13525,0,1741415858,12925.093006129995,47.484983549999015,53339.441291760006 2025-03-08,06:37:40.000,67,11084986,13645,0,1741415859,12925.301831739991,47.86563657000079,53339.39936904 2025-03-08,06:37:41.000,67,11084988,13885,0,1741415860,12925.544338899992,48.21104393999849,53339.29456224001 2025-03-08,06:37:42.000,67,11084989,13845,0,1741415861,12925.746428199993,48.54940218000411,53339.16879408 2025-03-08,06:37:43.000,67,11084974,14205,0,1741415862,12925.908099639993,48.90890781000053,53339.14783272001 2025-03-08,06:37:44.000,67,11085001,13325,0,1741415863,12926.009144289994,49.18382388000464,53339.06398728 2025-03-08,06:37:45.000,67,11084984,13565,0,1741415864,12926.15734310999,49.54332951000106,53338.92424488 2025-03-08,06:37:46.000,67,11084952,13365,0,1741415865,12926.11692524999,49.83234384000389,53338.85437368 2025-03-08,06:37:47.000,67,11084928,13925,0,1741415866,12925.955253809989,50.022670350001135,53338.79847672 2025-03-08,06:37:48.000,67,11084959,13565,0,1741415867,12925.739691889998,50.16365295000287,53338.63777296 2025-03-08,06:37:49.000,67,11084984,13405,0,1741415868,12925.463503179992,50.072014260003925,53338.49104344 2025-03-08,06:37:50.000,67,11084993,13925,0,1741415869,12925.14689661,50.072014260003925,53338.316365440005 2025-03-08,06:37:51.000,67,11084982,13565,0,1741415870,12924.91786206999,50.198898599999666,53338.09277760001 2025-03-08,06:37:52.000,67,11084931,13605,0,1741415871,12924.594519189988,50.16365295000287,53337.93906096 2025-03-08,06:37:53.000,67,11084980,13605,0,1741415872,12924.163395349991,49.902835140004754,53337.73643448001 2025-03-08,06:37:54.000,67,11084970,13485,0,1741415873,12923.752480439995,49.740705149997666,53337.49188528 2025-03-08,06:37:55.000,67,11084999,13645,0,1741415874,12923.415664939988,49.613820810001926,53337.191439120004 2025-03-08,06:37:56.000,67,11084986,13445,0,1741415875,12923.085585749992,49.42349430000468,53336.856057360004 2025-03-08,06:37:57.000,67,11084960,13605,0,1741415876,12922.87002383,49.31775734999974,53336.54862408 2025-03-08,06:37:58.000,67,11084971,13485,0,1741415877,12922.614044049995,49.24726604999887,53336.16433248 2025-03-08,06:37:59.000,67,11084995,13485,0,1741415878,12922.391745819994,49.07103780000034,53335.86388632001 2025-03-08,06:38:00.000,67,11084980,13685,0,1741415879,12922.209865449993,49.00759562999883,53335.5424788 2025-03-08,06:38:01.000,67,11084969,13725,0,1741415880,12922.155974969988,49.021693890004826,53335.15120008001 2025-03-08,06:38:02.000,67,11084979,13885,0,1741415881,12922.155974969988,49.05693954000162,53334.75293424 2025-03-08,06:38:03.000,67,11084993,13605,0,1741415882,12922.182920209998,49.0780869299997,53334.38261688001 2025-03-08,06:38:04.000,67,11084975,14005,0,1741415883,12922.385009509999,49.08513605999906,53334.06819648001 2025-03-08,06:38:05.000,67,11084994,13885,0,1741415884,12922.66793453,49.13447997000185,53333.64896928 2025-03-08,06:38:06.000,67,11084974,13405,0,1741415885,12922.923914309991,49.23316779000015,53333.355510240006 2025-03-08,06:38:07.000,67,11085009,13525,0,1741415886,12923.220311949997,49.261364310004865,53333.00615424 2025-03-08,06:38:08.000,67,11084942,13205,0,1741415887,12923.516709589989,49.381199520001246,53332.78955352 2025-03-08,06:38:09.000,67,11084919,13645,0,1741415888,12923.78616199,49.45873995000147,53332.48212024 2025-03-08,06:38:10.000,67,11084954,13525,0,1741415889,12923.92088818999,49.41644516999804,53332.24455816 2025-03-08,06:38:11.000,67,11084980,13605,0,1741415890,12924.055614389996,49.49398559999827,53332.04193168 2025-03-08,06:38:12.000,67,11084972,13605,0,1741415891,12924.197076899996,49.65611558999808,53331.83231808 2025-03-08,06:38:13.000,67,11084943,13605,0,1741415892,12924.405902509992,49.740705149997666,53331.65065296001 2025-03-08,06:38:14.000,67,11084943,13565,0,1741415893,12924.769663249994,49.88873687999876,53331.44802648 2025-03-08,06:38:15.000,67,11084962,13525,0,1741415894,12925.254677569996,50.072014260003925,53331.31527120001 2025-03-08,06:38:16.000,67,11084978,13885,0,1741415895,12925.625174619992,50.10725991000072,53331.25937424 2025-03-08,06:38:17.000,67,11084958,13405,0,1741415896,12925.881154399998,50.093161650002,53331.16854168001 2025-03-08,06:38:18.000,67,11084949,13765,0,1741415897,12926.33922347999,50.248242510002456,53331.13360608 2025-03-08,06:38:19.000,67,11084998,14085,0,1741415898,12926.837710419997,50.49496206000185,53331.13360608 2025-03-08,06:38:20.000,67,11084970,13285,0,1741415899,12927.329461049994,50.51610944999993,53331.1405932 2025-03-08,06:38:21.000,67,11084998,13565,0,1741415900,12927.592177139995,50.473814670003776,53331.175528800006 2025-03-08,06:38:22.000,67,11084960,13405,0,1741415901,12927.807739060001,50.551355100004,53331.24540000001 2025-03-08,06:38:23.000,67,11084987,13605,0,1741415902,12927.881838469992,50.63594466000359,53331.343219680006 2025-03-08,06:38:24.000,67,11085002,13485,0,1741415903,12927.834684299996,50.664141180001025,53331.343219680006 2025-03-08,06:38:25.000,67,11084977,13925,0,1741415904,12927.801002749991,50.57955162000144,53331.48296208001 2025-03-08,06:38:26.000,67,11084959,13445,0,1741415905,12927.7673212,50.600699009999516,53331.46898784 2025-03-08,06:38:27.000,67,11084957,13805,0,1741415906,12927.814475369996,50.664141180001025,53331.57379464 2025-03-08,06:38:28.000,67,11084999,13565,0,1741415907,12927.821211679991,50.75577986999997,53331.58078176001 2025-03-08,06:38:29.000,67,11084989,13445,0,1741415908,12927.693221789996,50.9320081199985,53331.657640080004 2025-03-08,06:38:30.000,67,11085010,13325,0,1741415909,12927.45745093999,50.91790985999978,53331.657640080004 2025-03-08,06:38:31.000,67,11084959,13885,0,1741415910,12927.25536163999,50.95315551000385,53331.62969160001 2025-03-08,06:38:32.000,67,11084995,13725,0,1741415911,12927.167789609994,51.19282593000389,53331.62270448001 2025-03-08,06:38:33.000,67,11084974,13285,0,1741415912,12926.958963999998,51.27036636000412,53331.61571736 2025-03-08,06:38:34.000,67,11084981,13565,0,1741415913,12926.696247909997,51.37610331000178,53331.60174312001 2025-03-08,06:38:35.000,67,11084978,13565,0,1741415914,12926.36616872,51.51003678000416,53331.58078176001 2025-03-08,06:38:36.000,67,11084987,13725,0,1741415915,12926.130397869994,51.85544415000186,53331.5248848 2025-03-08,06:38:37.000,67,11084990,13645,0,1741415916,12925.894627019989,52.116261959999974,53331.46200072001 2025-03-08,06:38:38.000,67,11084960,13845,0,1741415917,12925.732955580002,52.461669329997676,53331.43405224001 2025-03-08,06:38:39.000,67,11084961,13885,0,1741415918,12925.591493070002,52.87756800000352,53331.41309088001 2025-03-08,06:38:40.000,67,11084943,13485,0,1741415919,12925.342249599991,53.2441227599993,53331.322258320004 2025-03-08,06:38:41.000,67,11084987,13885,0,1741415920,12925.03911564999,53.54018622000149,53331.273348480005 2025-03-08,06:38:42.000,67,11084963,13805,0,1741415921,12924.783135869999,53.93493750000198,53331.224438640005 2025-03-08,06:38:43.000,67,11085012,14165,0,1741415922,12924.567573949993,54.31559052000375,53331.175528800006 2025-03-08,06:38:44.000,67,11084995,13925,0,1741415923,12924.446320369992,54.653948760002095,53331.18950304 2025-03-08,06:38:45.000,67,11084963,14285,0,1741415924,12924.405902509992,54.89361918000213,53331.09867048001 2025-03-08,06:38:46.000,67,11085051,13765,0,1741415925,12924.466529299993,55.07689656000002,53331.09867048001 2025-03-08,06:38:47.000,67,11084947,13605,0,1741415926,12924.493474540002,55.22492829000112,53331.105657600005 2025-03-08,06:38:48.000,67,11084991,13765,0,1741415927,12924.547365019993,55.295419590001984,53331.056747760005 2025-03-08,06:38:49.000,67,11084997,13685,0,1741415928,12924.702300149998,55.422303929997724,53331.06373488 2025-03-08,06:38:50.000,67,11085010,13725,0,1741415929,12925.012170409995,55.44345132000308,53331.09867048001 2025-03-08,06:38:51.000,67,11085012,14085,0,1741415930,12925.194050779995,55.36591089000285,53331.14758032001 2025-03-08,06:38:52.000,67,11084984,13925,0,1741415931,12925.402876389991,55.239026549999835,53331.20347728 2025-03-08,06:38:53.000,67,11085027,13405,0,1741415932,12925.679065099997,55.17558437999833,53331.28732272001 2025-03-08,06:38:54.000,67,11084928,13805,0,1741415933,12926.042825839999,55.12624047000281,53331.322258320004 2025-03-08,06:38:55.000,67,11084969,13565,0,1741415934,12926.35943240999,55.062798300001305,53331.420078 2025-03-08,06:38:56.000,67,11084992,14205,0,1741415935,12926.696247909997,55.02755265000451,53331.559820400005 2025-03-08,06:38:57.000,67,11085013,13805,0,1741415936,12927.033063409988,54.97115961000236,53331.71353704 2025-03-08,06:38:58.000,67,11084969,14125,0,1741415937,12927.47765986999,54.93591395999829,53331.86725368001 2025-03-08,06:38:59.000,67,11085008,13725,0,1741415938,12927.834684299996,54.89361918000213,53332.05590592001 2025-03-08,06:39:00.000,67,11084974,13525,0,1741415939,12928.131081940002,54.91476657000021,53332.20263544001 2025-03-08,06:39:01.000,67,11084992,13925,0,1741415940,12928.400534339999,54.92181569999957,53332.349364960006 2025-03-08,06:39:02.000,67,11084993,13765,0,1741415941,12928.730613529995,54.90771744000085,53332.53801720001 2025-03-08,06:39:03.000,67,11084994,13725,0,1741415942,12929.013538549996,54.89361918000213,53332.77557928001 2025-03-08,06:39:04.000,67,11085057,13765,0,1741415943,12929.316672499997,54.90066831000149,53332.92929592 2025-03-08,06:39:05.000,67,11085002,13565,0,1741415944,12929.559179659998,54.92886482999893,53333.08999968001 2025-03-08,06:39:06.000,67,11085032,13765,0,1741415945,12929.67369692999,54.830177010000625,53333.31358752 2025-03-08,06:39:07.000,67,11085039,13645,0,1741415946,12929.720851099999,54.75968570999976,53333.4812784 2025-03-08,06:39:08.000,67,11084997,13565,0,1741415947,12929.85557729999,54.68214527999953,53333.669930640004 2025-03-08,06:39:09.000,67,11085000,13645,0,1741415948,12929.87578622999,54.56231007000315,53333.858582880006 2025-03-08,06:39:10.000,67,11085005,13725,0,1741415949,12929.929676709995,54.40018008000334,53333.99133816 2025-03-08,06:39:11.000,67,11085008,13525,0,1741415950,12929.91620408999,54.252148350002244,53334.15204192 2025-03-08,06:39:12.000,67,11085013,13565,0,1741415951,12929.90273147,54.139362269997946,53334.291784320005 2025-03-08,06:39:13.000,67,11085002,13365,0,1741415952,12929.84210468,53.9490357600007,53334.39659112 2025-03-08,06:39:14.000,67,11084990,13405,0,1741415953,12929.71411478999,53.75870925000345,53334.459475200005 2025-03-08,06:39:15.000,67,11085010,13445,0,1741415954,12929.626542759994,53.63887403999979,53334.55729488 2025-03-08,06:39:16.000,67,11084950,13605,0,1741415955,12929.646751689994,53.49789143999806,53334.62017896001 2025-03-08,06:39:17.000,67,11084964,13365,0,1741415956,12929.606333829994,53.36395797000296,53334.66908880001 2025-03-08,06:39:18.000,67,11085021,14245,0,1741415957,12929.565915969994,53.18772972000443,53334.66210168 2025-03-08,06:39:19.000,67,11084996,13725,0,1741415958,12929.437926079998,53.13133668000228,53334.676075920004 2025-03-08,06:39:20.000,67,11084977,13525,0,1741415959,12929.350354050002,52.96215756000311,53334.73896000001 2025-03-08,06:39:21.000,67,11085002,13765,0,1741415960,12929.256045709997,52.8634697400048,53334.66908880001 2025-03-08,06:39:22.000,67,11085004,13725,0,1741415961,12929.155001059997,52.792978440003935,53334.66210168 2025-03-08,06:39:23.000,67,11084998,13845,0,1741415962,12929.027011170001,52.67314323000028,53334.676075920004 2025-03-08,06:39:24.000,67,11085014,13445,0,1741415963,12928.92596652,52.5392097599979,53334.66210168 2025-03-08,06:39:25.000,67,11084960,13725,0,1741415964,12928.872076039996,52.42642368000088,53334.64812744001 2025-03-08,06:39:26.000,67,11084980,13925,0,1741415965,12928.79797662999,52.32068673000322,53334.578256240005 2025-03-08,06:39:27.000,67,11085022,13365,0,1741415966,12928.66325043,52.18675326000084,53334.51537216 2025-03-08,06:39:28.000,67,11084989,13925,0,1741415967,12928.548733159994,52.01052501000231,53334.43851384 2025-03-08,06:39:29.000,67,11085015,13645,0,1741415968,12928.51505160999,51.91888632000337,53334.46646232 2025-03-08,06:39:30.000,67,11084999,13725,0,1741415969,12928.461161129999,51.83429676000378,53334.39659112 2025-03-08,06:39:31.000,67,11084979,13765,0,1741415970,12928.353380169989,51.707412420000765,53334.389604 2025-03-08,06:39:32.000,67,11084962,13525,0,1741415971,12928.205181349993,51.61577373000182,53334.29877144 2025-03-08,06:39:33.000,67,11085030,13285,0,1741415972,12928.023300979992,51.49593851999816,53334.242874480005 2025-03-08,06:39:34.000,67,11085026,13365,0,1741415973,12927.895311089997,51.3902015700005,53334.193964640006 2025-03-08,06:39:35.000,67,11085001,13725,0,1741415974,12927.66627655,51.40429982999922,53334.09614496001 2025-03-08,06:39:36.000,67,11084975,13125,0,1741415975,12927.390087839995,51.34085765999771,53334.05422224 2025-03-08,06:39:37.000,67,11084999,13765,0,1741415976,12926.945491379993,51.1787276699979,53333.89351848 2025-03-08,06:39:38.000,67,11084999,13405,0,1741415977,12926.453740749996,50.96725377000257,53333.83063440001 2025-03-08,06:39:39.000,67,11084974,13445,0,1741415978,12925.894627019989,50.6852885699991,53333.669930640004 2025-03-08,06:39:40.000,67,11085005,13765,0,1741415979,12925.375931149996,50.52315857999929,53333.50922688 2025-03-08,06:39:41.000,67,11085006,13765,0,1741415980,12924.776399559989,50.38217598000483,53333.404420080005 2025-03-08,06:39:42.000,67,11085031,13405,0,1741415981,12924.170131660001,50.17070208000223,53333.20878072001 2025-03-08,06:39:43.000,67,11085031,13445,0,1741415982,12923.530182209994,50.04381773999921,53332.964231519996 2025-03-08,06:39:44.000,67,11084975,13845,0,1741415983,12922.917177999996,49.86758949000068,53332.74064368 2025-03-08,06:39:45.000,67,11084994,13445,0,1741415984,12922.263755929998,49.64201732999936,53332.51006872001 2025-03-08,06:39:46.000,67,11085001,13445,0,1741415985,12921.59012493,49.45169082000211,53332.1886612 2025-03-08,06:39:47.000,67,11085013,13605,0,1741415986,12921.057956439989,49.24021691999951,53331.90218928 2025-03-08,06:39:48.000,67,11085045,14085,0,1741415987,12920.559469499996,49.0780869299997,53331.61571736 2025-03-08,06:39:49.000,67,11084978,13565,0,1741415988,12920.013828389994,48.85956389999774,53331.29430984001 2025-03-08,06:39:50.000,67,11084996,13525,0,1741415989,12919.441242039997,48.6198934799977,53331.00085080001 2025-03-08,06:39:51.000,67,11085005,13725,0,1741415990,12918.895600929995,48.528254789998755,53330.67944328 2025-03-08,06:39:52.000,67,11084998,13365,0,1741415991,12918.430795539993,48.41546871000173,53330.30912592001 2025-03-08,06:39:53.000,67,11085048,13165,0,1741415992,12917.979462769996,48.27448611,53329.980731280004 2025-03-08,06:39:54.000,67,11085001,13645,0,1741415993,12917.615702029994,48.19694567999977,53329.70124648 2025-03-08,06:39:55.000,67,11084962,13245,0,1741415994,12917.278886530003,48.18284742000105,53329.35189048001 2025-03-08,06:39:56.000,67,11085009,13845,0,1741415995,12916.942071029996,48.09120873000211,53329.00253448 2025-03-08,06:39:57.000,67,11085022,13645,0,1741415996,12916.618728149995,47.950226130000374,53328.67413984 2025-03-08,06:39:58.000,67,11085006,13725,0,1741415997,12916.376220989994,47.90793135000422,53328.373693680005 2025-03-08,06:39:59.000,67,11084979,13405,0,1741415998,12916.281912649989,47.950226130000374,53328.05927328001 2025-03-08,06:40:00.000,67,11084978,13765,0,1741415999,12916.221285859989,47.992520910003805,53327.75882712 2025-03-08,06:40:01.000,67,11084941,13925,0,1741416000,12916.133713829993,47.92202961000294,53327.50030368 2025-03-08,06:40:02.000,67,11084981,13525,0,1741416001,12916.019196560002,47.936127870001656,53327.269728720006 2025-03-08,06:40:03.000,67,11084975,13245,0,1741416002,12915.945097149997,47.985471780004445,53327.06011512 2025-03-08,06:40:04.000,67,11085013,13245,0,1741416003,12915.857525120002,48.09825786000147,53326.73870760001 2025-03-08,06:40:05.000,67,11084986,13645,0,1741416004,12915.743007849997,48.14760177000426,53326.58499096 2025-03-08,06:40:06.000,67,11085011,13485,0,1741416005,12915.588072719991,48.1405526400049,53326.36839024 2025-03-08,06:40:07.000,67,11084975,13805,0,1741416006,12915.480291759995,48.15465090000362,53326.13781528001 2025-03-08,06:40:08.000,67,11084948,13685,0,1741416007,12915.40619234999,48.161700030002976,53325.99807288001 2025-03-08,06:40:09.000,67,11084994,13445,0,1741416008,12915.3725108,48.28153523999936,53325.788459280004 2025-03-08,06:40:10.000,67,11084944,13605,0,1741416009,12915.36577448999,48.40841958000237,53325.62775552 2025-03-08,06:40:11.000,67,11085006,13805,0,1741416010,12915.35230187,48.42251784000109,53325.46006464 2025-03-08,06:40:12.000,67,11084993,13765,0,1741416011,12915.19063043,48.394321320003655,53325.26442528 2025-03-08,06:40:13.000,67,11084967,13765,0,1741416012,12915.062640539989,48.41546871000173,53325.11070864001 2025-03-08,06:40:14.000,67,11084974,13605,0,1741416013,12914.934650649993,48.46481262000452,53324.91506928001 2025-03-08,06:40:15.000,67,11085017,13685,0,1741416014,12914.772979209993,48.50005827000132,53324.79628824001 2025-03-08,06:40:16.000,67,11085019,13725,0,1741416015,12914.658461940002,48.54235305000475,53324.6425716 2025-03-08,06:40:17.000,67,11085008,13565,0,1741416016,12914.523735739996,48.521205659999396,53324.43994512001 2025-03-08,06:40:18.000,67,11084929,13925,0,1741416017,12914.429427399991,48.50710740000068,53324.32116408001 2025-03-08,06:40:19.000,67,11084989,13525,0,1741416018,12914.22733809999,48.50710740000068,53324.17443456001 2025-03-08,06:40:20.000,67,11085017,13565,0,1741416019,12913.96462200999,48.44366522999917,53323.99975656 2025-03-08,06:40:21.000,67,11084964,13245,0,1741416020,12913.735587469993,48.44366522999917,53323.76219448 2025-03-08,06:40:22.000,67,11084983,13525,0,1741416021,12913.506552929997,48.43661609999981,53323.629439200005 2025-03-08,06:40:23.000,67,11084975,13645,0,1741416022,12913.392035659992,48.45071435999853,53323.461748320005 2025-03-08,06:40:24.000,67,11084988,13565,0,1741416023,12913.351617799992,48.49300914000196,53323.25912184 2025-03-08,06:40:25.000,67,11084987,13685,0,1741416024,12913.290991009992,48.46481262000452,53323.11239232 2025-03-08,06:40:26.000,67,11084997,13845,0,1741416025,12913.250573149991,48.44366522999917,53323.00059840001 2025-03-08,06:40:27.000,67,11084999,13805,0,1741416026,12913.102374329996,48.49300914000196,53322.78399768001 2025-03-08,06:40:28.000,67,11084959,13365,0,1741416027,12912.90702133999,48.59874608999962,53322.71412648001 2025-03-08,06:40:29.000,67,11084963,13685,0,1741416028,12912.75208621,48.6198934799977,53322.56040984 2025-03-08,06:40:30.000,67,11084988,13565,0,1741416029,12912.543260599989,48.72563043000264,53322.4416288 2025-03-08,06:40:31.000,67,11085009,13445,0,1741416030,12912.314226059993,48.810219990002224,53322.32284776 2025-03-08,06:40:32.000,67,11085027,13325,0,1741416031,12912.112136759992,48.91595693999989,53322.183105359996 2025-03-08,06:40:33.000,67,11085015,13605,0,1741416032,12911.97741056,49.035792150003545,53322.08528568 2025-03-08,06:40:34.000,67,11084969,14165,0,1741416033,12911.77532126,49.10628345000441,53321.952530400005 2025-03-08,06:40:35.000,67,11084998,14045,0,1741416034,12911.600177199995,49.23316779000015,53321.882659200004 2025-03-08,06:40:36.000,67,11084986,13765,0,1741416035,12911.384615279989,49.261364310004865,53321.77785240001 2025-03-08,06:40:37.000,67,11084996,13565,0,1741416036,12911.101690260002,49.34595387000445,53321.65907136001 2025-03-08,06:40:38.000,67,11084985,13685,0,1741416037,12910.987172989997,49.381199520001246,53321.63112288 2025-03-08,06:40:39.000,67,11085017,13645,0,1741416038,12910.919809890001,49.47988733999955,53321.547277440004 2025-03-08,06:40:40.000,67,11084998,13765,0,1741416039,12910.886128339997,49.606771680002566,53321.42150928001 2025-03-08,06:40:41.000,67,11085007,13885,0,1741416040,12910.771611069991,49.740705149997666,53321.37259944001 2025-03-08,06:40:42.000,67,11084990,13685,0,1741416041,12910.643621179996,49.839392970003246,53321.37259944001 2025-03-08,06:40:43.000,67,11084984,13565,0,1741416042,12910.481949739995,49.92398253000283,53321.3586252 2025-03-08,06:40:44.000,67,11085008,13445,0,1741416043,12910.33375092,50.079063390003284,53321.288754 2025-03-08,06:40:45.000,67,11084993,13565,0,1741416044,12910.205761029989,50.2411933800031,53321.281766880005 2025-03-08,06:40:46.000,67,11085026,13365,0,1741416045,12910.111452689998,50.375126849998196,53321.25381840001 2025-03-08,06:40:47.000,67,11084935,13725,0,1741416046,12909.862209220002,50.53020770999865,53321.19792144 2025-03-08,06:40:48.000,67,11084962,13965,0,1741416047,12909.700537780001,50.63594466000359,53321.22586992001 2025-03-08,06:40:49.000,67,11084975,13485,0,1741416048,12909.525393719996,50.840369429999555,53321.19093432 2025-03-08,06:40:50.000,67,11085002,13805,0,1741416049,12909.464766929996,50.896762470001704,53321.15599872001 2025-03-08,06:40:51.000,67,11084931,13525,0,1741416050,12909.31656811,50.96020464000321,53321.162985840005 2025-03-08,06:40:52.000,67,11084991,13245,0,1741416051,12909.25594132,51.115285500003665,53321.211895680004 2025-03-08,06:40:53.000,67,11084998,13405,0,1741416052,12909.282886559995,51.18577680000453,53321.20490856001 2025-03-08,06:40:54.000,67,11084975,13685,0,1741416053,12909.33677704,51.21397332000197,53321.22586992001 2025-03-08,06:40:55.000,67,11084956,13525,0,1741416054,12909.404140139995,51.31266114000027,53321.24683128 2025-03-08,06:40:56.000,67,11084953,13605,0,1741416055,12909.41761276,51.36905418000242,53321.281766880005 2025-03-08,06:40:57.000,67,11084988,13365,0,1741416056,12909.491712169991,51.42544722000457,53321.31670248 2025-03-08,06:40:58.000,67,11085010,13645,0,1741416057,12909.45129430999,51.481840259999444,53321.33766384 2025-03-08,06:40:59.000,67,11085022,13765,0,1741416058,12909.41761276,51.49593851999816,53321.37259944001 2025-03-08,06:41:00.000,67,11084989,13605,0,1741416059,12909.343513349995,51.4888893899988,53321.43548352 2025-03-08,06:41:01.000,67,11084980,13765,0,1741416060,12909.39066751999,51.44659461000265,53321.45644488 2025-03-08,06:41:02.000,67,11084996,13525,0,1741416061,12909.43108537999,51.39725069999986,53321.47041912001 2025-03-08,06:41:03.000,67,11084986,13645,0,1741416062,12909.579284200001,51.3902015700005,53321.55426456 2025-03-08,06:41:04.000,67,11085003,13605,0,1741416063,12909.653383609992,51.32675939999899,53321.58221304 2025-03-08,06:41:05.000,67,11084993,13525,0,1741416064,12909.788109809997,51.31266114000027,53321.64509712 2025-03-08,06:41:06.000,67,11084965,13685,0,1741416065,12909.848736599997,51.27741549000348,53321.68701984001 2025-03-08,06:41:07.000,67,11084978,13925,0,1741416066,12909.902627080002,51.31266114000027,53321.75689104001 2025-03-08,06:41:08.000,67,11084976,13805,0,1741416067,12909.875681839992,51.31266114000027,53321.79881376 2025-03-08,06:41:09.000,67,11084995,13565,0,1741416068,12909.909363389997,51.298562880001555,53321.85471072001 2025-03-08,06:41:10.000,67,11084942,13445,0,1741416069,12909.875681839992,51.26331723000476,53321.952530400005 2025-03-08,06:41:11.000,67,11084990,13325,0,1741416070,12909.848736599997,51.21397332000197,53321.97349176001 2025-03-08,06:41:12.000,67,11085026,13845,0,1741416071,12909.740955640002,51.22807158000069,53321.98047888 2025-03-08,06:41:13.000,67,11084988,13525,0,1741416072,12909.646647299996,51.20692419000261,53322.02240160001 2025-03-08,06:41:14.000,67,11085024,13685,0,1741416073,12909.55907527,51.22102245000133,53322.07829856 2025-03-08,06:41:15.000,67,11084965,13645,0,1741416074,12909.47150323999,51.28446462000284,53322.120221280005 2025-03-08,06:41:16.000,67,11085017,13765,0,1741416075,12909.343513349995,51.31971026999963,53322.17611824 2025-03-08,06:41:17.000,67,11084974,13325,0,1741416076,12909.25594132,51.33380852999835,53322.239002320006 2025-03-08,06:41:18.000,67,11084998,13525,0,1741416077,12909.202050839995,51.33380852999835,53322.24598944 2025-03-08,06:41:19.000,67,11084924,13885,0,1741416078,12909.101006189994,51.37610331000178,53322.30887352001 2025-03-08,06:41:20.000,67,11085019,13605,0,1741416079,12909.04711570999,51.32675939999899,53322.29489928 2025-03-08,06:41:21.000,67,11084913,13925,0,1741416080,12908.858499029993,51.32675939999899,53322.35778336001 2025-03-08,06:41:22.000,67,11084950,13765,0,1741416081,12908.683354970002,51.36905418000242,53322.336822000005 2025-03-08,06:41:23.000,67,11085003,13525,0,1741416082,12908.528419839997,51.33380852999835,53322.36477048 2025-03-08,06:41:24.000,67,11084987,13965,0,1741416083,12908.366748399996,51.28446462000284,53322.34380912 2025-03-08,06:41:25.000,67,11084992,13285,0,1741416084,12908.21181326999,51.27741549000348,53322.32983488001 2025-03-08,06:41:26.000,67,11084967,13925,0,1741416085,12908.097296,51.27741549000348,53322.36477048 2025-03-08,06:41:27.000,67,11084959,13845,0,1741416086,12907.86826145999,51.19987506000325,53322.336822000005 2025-03-08,06:41:28.000,67,11085006,13685,0,1741416087,12907.645963229988,51.08708897999895,53322.32284776 2025-03-08,06:41:29.000,67,11085053,13605,0,1741416088,12907.457346549993,51.00249941999937,53322.3717576 2025-03-08,06:41:30.000,67,11084961,13485,0,1741416089,12907.329356659997,50.90381160000106,53322.3018864 2025-03-08,06:41:31.000,67,11084961,13605,0,1741416090,12907.261993560001,50.7980746500034,53322.30887352001 2025-03-08,06:41:32.000,67,11084987,14005,0,1741416091,12907.221575700001,50.73463248000189,53322.31586064 2025-03-08,06:41:33.000,67,11085007,13565,0,1741416092,12907.08011319,50.664141180001025,53322.25297656 2025-03-08,06:41:34.000,67,11084988,13445,0,1741416093,12906.884760199995,50.6852885699991,53322.218040960004 2025-03-08,06:41:35.000,67,11084953,13685,0,1741416094,12906.702879829994,50.62889553000423,53322.169131120005 2025-03-08,06:41:36.000,67,11085025,13405,0,1741416095,12906.514263149998,50.607748139998876,53322.09227280001 2025-03-08,06:41:37.000,67,11084970,13325,0,1741416096,12906.379536949993,50.62184640000487,53322.0573372 2025-03-08,06:41:38.000,67,11084972,13565,0,1741416097,12906.204392890002,50.650042920002306,53322.06432432001 2025-03-08,06:41:39.000,67,11084989,13485,0,1741416098,12905.948413109996,50.650042920002306,53322.015414479996 2025-03-08,06:41:40.000,67,11084999,13445,0,1741416099,12905.84063215,50.607748139998876,53322.015414479996 2025-03-08,06:41:41.000,67,11085042,13485,0,1741416100,12905.71937857,50.650042920002306,53321.96650464 2025-03-08,06:41:42.000,67,11085024,13805,0,1741416101,12905.49034402999,50.6852885699991,53321.96650464 2025-03-08,06:41:43.000,67,11084994,13685,0,1741416102,12905.294991039998,50.706435960004455,53321.91060768 2025-03-08,06:41:44.000,67,11085006,13925,0,1741416103,12905.018802329992,50.75577986999997,53321.85471072001 2025-03-08,06:41:45.000,67,11084949,13845,0,1741416104,12904.796504099992,50.706435960004455,53321.812788 2025-03-08,06:41:46.000,67,11084924,13885,0,1741416105,12904.54052432,50.75577986999997,53321.79881376 2025-03-08,06:41:47.000,67,11084997,13605,0,1741416106,12904.33843502,50.713485090003815,53321.735929680006 2025-03-08,06:41:48.000,67,11085012,13485,0,1741416107,12904.143082029994,50.76282899999933,53321.68701984001 2025-03-08,06:41:49.000,67,11084999,13245,0,1741416108,12903.887102250002,50.706435960004455,53321.666058480005 2025-03-08,06:41:50.000,67,11085058,13485,0,1741416109,12903.604177230001,50.713485090003815,53321.63811000001 2025-03-08,06:41:51.000,67,11085002,13405,0,1741416110,12903.37514268999,50.72758335000253,53321.61016152001 2025-03-08,06:41:52.000,67,11084938,13765,0,1741416111,12903.15284445999,50.720534220003174,53321.547277440004 2025-03-08,06:41:53.000,67,11085019,13525,0,1741416112,12903.004645639994,50.713485090003815,53321.498367600005 2025-03-08,06:41:54.000,67,11084981,13685,0,1741416113,12902.863183129994,50.6852885699991,53321.45644488 2025-03-08,06:41:55.000,67,11085018,13085,0,1741416114,12902.748665859988,50.69233769999846,53321.43548352 2025-03-08,06:41:56.000,67,11085010,13485,0,1741416115,12902.586994420002,50.6852885699991,53321.47041912001 2025-03-08,06:41:57.000,67,11085026,13565,0,1741416116,12902.411850359997,50.6852885699991,53321.379586560004 2025-03-08,06:41:58.000,67,11085024,13525,0,1741416117,12902.236706299991,50.67823943999974,53321.42150928001 2025-03-08,06:41:59.000,67,11084969,13605,0,1741416118,12902.007671759995,50.650042920002306,53321.35163808001 2025-03-08,06:42:00.000,67,11085006,13245,0,1741416119,12901.731483049989,50.5866007500008,53321.330676720005 2025-03-08,06:42:01.000,67,11084979,13605,0,1741416120,12901.354249689997,50.57250249000208,53321.33766384 2025-03-08,06:42:02.000,67,11084994,13245,0,1741416121,12901.037643119991,50.46676554000442,53321.33766384 2025-03-08,06:42:03.000,67,11084942,13405,0,1741416122,12900.77492702999,50.431519890000345,53321.29574112 2025-03-08,06:42:04.000,67,11085013,13645,0,1741416123,12900.53241986999,50.39627424000355,53321.31670248 2025-03-08,06:42:05.000,67,11085000,13285,0,1741416124,12900.283176399993,50.3398812000014,53321.30971536 2025-03-08,06:42:06.000,67,11085029,13885,0,1741416125,12900.114768649997,50.27643902999989,53321.34465096001 2025-03-08,06:42:07.000,67,11084922,13925,0,1741416126,12899.912679349996,50.22004598999774,53321.34465096001 2025-03-08,06:42:08.000,67,11084985,13525,0,1741416127,12899.771216839996,50.17070208000223,53321.288754 2025-03-08,06:42:09.000,67,11084969,13285,0,1741416128,12899.60280909,50.1284072999988,53321.288754 2025-03-08,06:42:10.000,67,11084980,13805,0,1741416129,12899.427665029994,50.10021078000136,53321.34465096001 2025-03-08,06:42:11.000,67,11084991,13725,0,1741416130,12899.259257279999,50.086112520002644,53321.31670248 2025-03-08,06:42:12.000,67,11084944,13525,0,1741416131,12899.084113219993,50.015621220001776,53321.3586252 2025-03-08,06:42:13.000,67,11085002,13485,0,1741416132,12898.868551300002,49.93103166000219,53321.30272824001 2025-03-08,06:42:14.000,67,11084981,13485,0,1741416133,12898.659725689991,49.93103166000219,53321.36561232 2025-03-08,06:42:15.000,67,11084941,13965,0,1741416134,12898.48458163,50.00857209000242,53321.37259944001 2025-03-08,06:42:16.000,67,11085040,13445,0,1741416135,12898.370064359995,50.029719480000495,53321.35163808001 2025-03-08,06:42:17.000,67,11084952,13485,0,1741416136,12898.289228639995,50.015621220001776,53321.379586560004 2025-03-08,06:42:18.000,67,11084982,13485,0,1741416137,12898.17471136999,50.036768609999854,53321.43548352 2025-03-08,06:42:19.000,67,11084960,13445,0,1741416138,12898.039985169999,50.079063390003284,53321.45644488 2025-03-08,06:42:20.000,67,11084957,13885,0,1741416139,12897.864841109993,50.17775121000159,53321.41452216 2025-03-08,06:42:21.000,67,11084974,13685,0,1741416140,12897.716642289997,50.262340770001174,53321.43548352 2025-03-08,06:42:22.000,67,11084981,13405,0,1741416141,12897.507816680001,50.29758641999797,53321.498367600005 2025-03-08,06:42:23.000,67,11084990,13525,0,1741416142,12897.19794641999,50.27643902999989,53321.498367600005 2025-03-08,06:42:24.000,67,11084988,13405,0,1741416143,12896.989120809994,50.22004598999774,53321.498367600005 2025-03-08,06:42:25.000,67,11084972,13485,0,1741416144,12896.773558889989,50.16365295000287,53321.449457760005 2025-03-08,06:42:26.000,67,11084996,13605,0,1741416145,12896.618623759998,50.1284072999988,53321.49138048001 2025-03-08,06:42:27.000,67,11084975,13645,0,1741416146,12896.497370179997,50.072014260003925,53321.51932896001 2025-03-08,06:42:28.000,67,11084964,13605,0,1741416147,12896.382852909992,50.064965130004566,53321.56125168001 2025-03-08,06:42:29.000,67,11084957,13565,0,1741416148,12896.288544570001,50.086112520002644,53321.6031744 2025-03-08,06:42:30.000,67,11084956,13605,0,1741416149,12896.113400509996,50.05086686999857,53321.6031744 2025-03-08,06:42:31.000,67,11084983,13845,0,1741416150,12895.98541062,49.95217905000027,53321.617148640005 2025-03-08,06:42:32.000,67,11084969,13565,0,1741416151,12895.85742072999,49.89578600999812,53321.65208424 2025-03-08,06:42:33.000,67,11084962,13645,0,1741416152,12895.662067739999,49.91693340000347,53321.64509712 2025-03-08,06:42:34.000,67,11084982,13525,0,1741416153,12895.392615340003,49.94512992000091,53321.680032719996 2025-03-08,06:42:35.000,67,11084916,14005,0,1741416154,12895.197262349997,49.92398253000283,53321.70099408 2025-03-08,06:42:36.000,67,11084961,13525,0,1741416155,12894.974964119996,49.8816877499994,53321.617148640005 2025-03-08,06:42:37.000,67,11084991,13365,0,1741416156,12894.82002898999,49.846442100002605,53321.70099408 2025-03-08,06:42:38.000,67,11084945,13485,0,1741416157,12894.61793968999,49.846442100002605,53321.6730456 2025-03-08,06:42:39.000,67,11085008,13645,0,1741416158,12894.58425814,49.853491230001964,53321.714968320004 2025-03-08,06:42:40.000,67,11084977,13925,0,1741416159,12894.55731289999,49.76185254000302,53321.70798120001 2025-03-08,06:42:41.000,67,11084968,13765,0,1741416160,12894.510158729994,49.75480341000366,53321.714968320004 2025-03-08,06:42:42.000,67,11085008,13525,0,1741416161,12894.382168839998,49.65611558999808,53321.76387816 2025-03-08,06:42:43.000,67,11084966,13645,0,1741416162,12894.233970019988,49.69136124000215,53321.72894256001 2025-03-08,06:42:44.000,67,11084972,13445,0,1741416163,12894.119452749997,49.58562429000449,53321.75689104001 2025-03-08,06:42:45.000,67,11084971,13605,0,1741416164,12893.991462860002,49.51513299000362,53321.77785240001 2025-03-08,06:42:46.000,67,11085005,13565,0,1741416165,12893.823055109991,49.54332951000106,53321.77086528 2025-03-08,06:42:47.000,67,11084962,13765,0,1741416166,12893.634438429995,49.50808386000426,53321.81977512 2025-03-08,06:42:48.000,67,11084976,13645,0,1741416167,12893.412140199995,49.444641690002754,53321.84073648 2025-03-08,06:42:49.000,67,11085056,13805,0,1741416168,12893.135951489989,49.35300300000381,53321.81977512 2025-03-08,06:42:50.000,67,11084995,13605,0,1741416169,12892.718300269997,49.24021691999951,53321.812788 2025-03-08,06:42:51.000,67,11085015,13605,0,1741416170,12892.374748459995,49.162676489999285,53321.784839520005 2025-03-08,06:42:52.000,67,11085011,13445,0,1741416171,12892.051405579994,49.05693954000162,53321.77086528 2025-03-08,06:42:53.000,67,11085029,13765,0,1741416172,12891.721326389998,48.979399110001395,53321.80580088001 2025-03-08,06:42:54.000,67,11084976,13685,0,1741416173,12891.357565649996,48.9441534600046,53321.784839520005 2025-03-08,06:42:55.000,67,11084992,13445,0,1741416174,12891.00054121999,48.95120259000396,53321.77785240001 2025-03-08,06:42:56.000,67,11084974,13765,0,1741416175,12890.630044169993,48.993497370000114,53321.72894256001 2025-03-08,06:42:57.000,67,11085043,13525,0,1741416176,12890.347119149992,48.972349980002036,53321.70099408 2025-03-08,06:42:58.000,67,11084970,13765,0,1741416177,12890.185447709991,48.95120259000396,53321.72894256001 2025-03-08,06:42:59.000,67,11084999,13565,0,1741416178,12890.01030365,48.88071129000309,53321.74990392 2025-03-08,06:43:00.000,67,11084987,13805,0,1741416179,12889.80147803999,48.810219990002224,53321.72195544 2025-03-08,06:43:01.000,67,11084980,13805,0,1741416180,12889.538761949989,48.796121730003506,53321.69400696 2025-03-08,06:43:02.000,67,11084983,13925,0,1741416181,12889.336672650003,48.81726912000158,53321.735929680006 2025-03-08,06:43:03.000,67,11084987,13765,0,1741416182,12889.154792280002,48.8313673800003,53321.735929680006 2025-03-08,06:43:04.000,67,11085004,14045,0,1741416183,12888.959439289996,48.82431825000094,53321.79182664 2025-03-08,06:43:05.000,67,11084966,13445,0,1741416184,12888.737141059995,48.70448304000456,53321.74990392 2025-03-08,06:43:06.000,67,11084940,13885,0,1741416185,12888.50810652,48.633991740003694,53321.82676224001 2025-03-08,06:43:07.000,67,11084977,13605,0,1741416186,12888.245390429998,48.584647830000904,53321.82676224001 2025-03-08,06:43:08.000,67,11084988,14125,0,1741416187,12888.023092199997,48.55645131000347,53321.81977512 2025-03-08,06:43:09.000,67,11084952,13685,0,1741416188,12887.773848730001,48.59169696000026,53321.9175948 2025-03-08,06:43:10.000,67,11084984,13925,0,1741416189,12887.5515505,48.577598700001545,53321.882659200004 2025-03-08,06:43:11.000,67,11084997,13885,0,1741416190,12887.255152859994,48.65513913000177,53321.987466 2025-03-08,06:43:12.000,67,11084916,13845,0,1741416191,12886.952018909993,48.65513913000177,53322.001440240005 2025-03-08,06:43:13.000,67,11084960,13285,0,1741416192,12886.662357579997,48.633991740003694,53322.02938872 2025-03-08,06:43:14.000,67,11085010,13845,0,1741416193,12886.37269625,48.54235305000475,53322.0573372 2025-03-08,06:43:15.000,67,11085012,14045,0,1741416194,12886.035880749994,48.51415653000004,53322.15515688 2025-03-08,06:43:16.000,67,11085007,13605,0,1741416195,12885.699065250003,48.43661609999981,53322.08528568 2025-03-08,06:43:17.000,67,11084972,13765,0,1741416196,12885.375722370001,48.40841958000237,53322.15515688 2025-03-08,06:43:18.000,67,11084967,13885,0,1741416197,12885.059115799995,48.46481262000452,53322.13419552 2025-03-08,06:43:19.000,67,11084922,13765,0,1741416198,12884.681882439989,48.535303919998114,53322.16214400001 2025-03-08,06:43:20.000,67,11084982,13765,0,1741416199,12884.311385389992,48.66218826000113,53322.09925992 2025-03-08,06:43:21.000,67,11085012,13725,0,1741416200,12883.83310738,48.732679560002,53322.14118264001 2025-03-08,06:43:22.000,67,11085028,14205,0,1741416201,12883.368301989998,48.81726912000158,53322.09925992 2025-03-08,06:43:23.000,67,11084944,13845,0,1741416202,12882.802451949996,48.9441534600046,53322.09925992 2025-03-08,06:43:24.000,67,11084990,13765,0,1741416203,12882.310701319999,49.035792150003545,53322.03637584 2025-03-08,06:43:25.000,67,11085011,13845,0,1741416204,12881.893050099992,49.176774749998,53322.02938872 2025-03-08,06:43:26.000,67,11084937,13645,0,1741416205,12881.50908042999,49.219069530001434,53321.987466 2025-03-08,06:43:27.000,67,11084962,13765,0,1741416206,12881.259836959995,49.41644516999804,53321.99445312001 2025-03-08,06:43:28.000,67,11085027,13805,0,1741416207,12881.024066109989,49.64906645999872,53321.95951752 2025-03-08,06:43:29.000,67,11084969,14445,0,1741416208,12880.734404779992,49.8816877499994,53321.97349176001 2025-03-08,06:43:30.000,67,11084957,13805,0,1741416209,12880.532315479992,50.11430904000008,53321.95951752 2025-03-08,06:43:31.000,67,11084980,13645,0,1741416210,12880.363907729996,50.29053728999861,53322.02240160001 2025-03-08,06:43:32.000,67,11085021,13645,0,1741416211,12880.18876366999,50.44561814999906,53322.0573372 2025-03-08,06:43:33.000,67,11084984,14085,0,1741416212,12880.04730115999,50.54430597000464,53322.10624704 2025-03-08,06:43:34.000,67,11085019,14205,0,1741416213,12879.912574959999,50.62184640000487,53322.09925992 2025-03-08,06:43:35.000,67,11084942,13725,0,1741416214,12879.750903519998,50.706435960004455,53322.169131120005 2025-03-08,06:43:36.000,67,11084994,13765,0,1741416215,12879.602704700003,50.85446768999827,53322.1970796 2025-03-08,06:43:37.000,67,11084957,13725,0,1741416216,12879.393879089992,50.93905724999786,53322.2669508 2025-03-08,06:43:38.000,67,11084974,13645,0,1741416217,12879.238943960001,51.080039849999594,53322.24598944 2025-03-08,06:43:39.000,67,11084995,13565,0,1741416218,12879.05706359,51.08708897999895,53322.30887352001 2025-03-08,06:43:40.000,67,11084974,13965,0,1741416219,12879.003173109995,51.15053115000046,53322.37874472001 2025-03-08,06:43:41.000,67,11084980,13445,0,1741416220,12878.841501669995,51.16462940999918,53322.385731840004 2025-03-08,06:43:42.000,67,11085014,13765,0,1741416221,12878.733720709999,51.20692419000261,53322.504512880005 2025-03-08,06:43:43.000,67,11084998,13925,0,1741416222,12878.673093919999,51.15758027999982,53322.553422720004 2025-03-08,06:43:44.000,67,11085033,13605,0,1741416223,12878.598994509994,51.16462940999918,53322.672203760005 2025-03-08,06:43:45.000,67,11084957,13445,0,1741416224,12878.430586759998,51.09413810999831,53322.73508784001 2025-03-08,06:43:46.000,67,11085012,13605,0,1741416225,12878.181343290002,51.0447942000028,53322.8259204 2025-03-08,06:43:47.000,67,11084994,13525,0,1741416226,12877.89168195999,51.009548549998726,53322.88181736001 2025-03-08,06:43:48.000,67,11084966,13925,0,1741416227,12877.541393839994,50.98135203000129,53323.00059840001 2025-03-08,06:43:49.000,67,11084960,13925,0,1741416228,12877.231523579998,50.946106380004494,53323.09143096 2025-03-08,06:43:50.000,67,11084996,13605,0,1741416229,12876.901444390001,50.91790985999978,53323.09143096 2025-03-08,06:43:51.000,67,11084996,13765,0,1741416230,12876.57810151,50.96725377000257,53323.13335368 2025-03-08,06:43:52.000,67,11084981,13645,0,1741416231,12876.241286009994,51.016597679998085,53323.15431504 2025-03-08,06:43:53.000,67,11084952,13325,0,1741416232,12875.884261580002,51.065941590000875,53323.23117336 2025-03-08,06:43:54.000,67,11084970,13485,0,1741416233,12875.614809179991,51.12938376000238,53323.30803168 2025-03-08,06:43:55.000,67,11084965,13845,0,1741416234,12875.43966512,51.20692419000261,53323.38489000001 2025-03-08,06:43:56.000,67,11084953,13765,0,1741416235,12875.304938919995,51.21397332000197,53323.43379984001 2025-03-08,06:43:57.000,67,11084974,13645,0,1741416236,12875.21736689,51.12938376000238,53323.510658160005 2025-03-08,06:43:58.000,67,11085016,13445,0,1741416237,12875.13653117,51.108236370004306,53323.6643748 2025-03-08,06:43:59.000,67,11085016,13445,0,1741416238,12875.11632224,51.10118723999767,53323.65040056001 2025-03-08,06:44:00.000,67,11084959,13725,0,1741416239,12874.947914489989,51.1434820200011,53323.69931040001 2025-03-08,06:44:01.000,67,11085013,13405,0,1741416240,12874.685198400002,51.122334630003024,53323.727258880004 2025-03-08,06:44:02.000,67,11084994,13725,0,1741416241,12874.307965039996,51.15758027999982,53323.83206568 2025-03-08,06:44:03.000,67,11085004,13925,0,1741416242,12873.87010488999,51.20692419000261,53323.797130080005 2025-03-08,06:44:04.000,67,11084975,13885,0,1741416243,12873.445717360002,51.22807158000069,53323.86700128001 2025-03-08,06:44:05.000,67,11084974,13965,0,1741416244,12873.05501137999,51.21397332000197,53323.85302704 2025-03-08,06:44:06.000,67,11084998,14085,0,1741416245,12872.644096469994,51.122334630003024,53323.88097552 2025-03-08,06:44:07.000,67,11084990,13405,0,1741416246,12872.219708939992,51.009548549998726,53323.82507856 2025-03-08,06:44:08.000,67,11085003,14245,0,1741416247,12871.74143093,50.96725377000257,53323.860014159996 2025-03-08,06:44:09.000,67,11085000,14205,0,1741416248,12871.114954099998,51.065941590000875,53323.82507856 2025-03-08,06:44:10.000,67,11085005,13765,0,1741416249,12870.528895129995,51.122334630003024,53323.81809144001 2025-03-08,06:44:11.000,67,11085018,13605,0,1741416250,12869.989990329988,51.108236370004306,53323.82507856 2025-03-08,06:44:12.000,67,11084931,13765,0,1741416251,12869.35677718999,51.12938376000238,53323.76918160001 2025-03-08,06:44:13.000,67,11084988,13605,0,1741416252,12868.676409879998,51.15053115000046,53323.70629752 2025-03-08,06:44:14.000,67,11084958,13765,0,1741416253,12867.97583363999,51.09413810999831,53323.65738768 2025-03-08,06:44:15.000,67,11085001,14005,0,1741416254,12867.295466329997,51.122334630003024,53323.5945036 2025-03-08,06:44:16.000,67,11084984,14245,0,1741416255,12866.71614366999,51.10118723999767,53323.57354224001 2025-03-08,06:44:17.000,67,11084971,13245,0,1741416256,12866.217656729998,51.05184333000216,53323.50367104001 2025-03-08,06:44:18.000,67,11085007,13685,0,1741416257,12865.800005509991,50.91086073000042,53323.49668392 2025-03-08,06:44:19.000,67,11085008,13245,0,1741416258,12865.348672739994,50.85446768999827,53323.46873544 2025-03-08,06:44:20.000,67,11085003,13725,0,1741416259,12864.904076279992,50.87561508000363,53323.42681272 2025-03-08,06:44:21.000,67,11085016,13765,0,1741416260,12864.39885302999,50.92495898999914,53323.39886424 2025-03-08,06:44:22.000,67,11084986,13765,0,1741416261,12863.880157159998,51.10118723999767,53323.39886424 2025-03-08,06:44:23.000,67,11085005,13645,0,1741416262,12863.516396419996,51.27741549000348,53323.37091576 2025-03-08,06:44:24.000,67,11084992,13445,0,1741416263,12863.213262469995,51.43954548000329,53323.39886424 2025-03-08,06:44:25.000,67,11085002,13725,0,1741416264,12862.883183279999,51.56642981999903,53323.37091576 2025-03-08,06:44:26.000,67,11085040,14005,0,1741416265,12862.620467189998,51.56642981999903,53323.37790288 2025-03-08,06:44:27.000,67,11084972,14085,0,1741416266,12862.398168959997,51.56642981999903,53323.39886424 2025-03-08,06:44:28.000,67,11085008,13365,0,1741416267,12862.115243939996,51.55233156000031,53323.42681272 2025-03-08,06:44:29.000,67,11084994,13605,0,1741416268,12861.892945709995,51.55938068999967,53323.47572256 2025-03-08,06:44:30.000,67,11084956,14045,0,1741416269,12861.562866519998,51.57347894999839,53323.559568000004 2025-03-08,06:44:31.000,67,11085006,13765,0,1741416270,12861.165424229992,51.643970249999256,53323.580529360006 2025-03-08,06:44:32.000,67,11085021,13645,0,1741416271,12860.76124562999,51.77085459000227,53323.63642632 2025-03-08,06:44:33.000,67,11085025,13885,0,1741416272,12860.269494999993,51.890689799998654,53323.64341344 2025-03-08,06:44:34.000,67,11084996,13485,0,1741416273,12859.959624739997,52.052819789998466,53323.65738768 2025-03-08,06:44:35.000,67,11085012,13965,0,1741416274,12859.71038127,52.165605870002764,53323.748220240006 2025-03-08,06:44:36.000,67,11084979,13565,0,1741416275,12859.66322709999,52.21494977999828,53323.8041172 2025-03-08,06:44:37.000,67,11084995,13565,0,1741416276,12859.68343602999,52.292490209998505,53323.93687248001 2025-03-08,06:44:38.000,67,11085036,13565,0,1741416277,12859.791216990001,52.285441079999146,53324.013730800005 2025-03-08,06:44:39.000,67,11084987,13965,0,1741416278,12859.865316399992,52.292490209998505,53324.09757624 2025-03-08,06:44:40.000,67,11085001,13405,0,1741416279,12859.946152119992,52.27839194999979,53324.251292880006 2025-03-08,06:44:41.000,67,11085023,13485,0,1741416280,12859.986569979992,52.116261959999974,53324.35609968 2025-03-08,06:44:42.000,67,11084971,13925,0,1741416281,12860.134768800002,51.86249328000122,53324.50981632001 2025-03-08,06:44:43.000,67,11085021,13885,0,1741416282,12860.249286069993,51.66511764000461,53324.6425716 2025-03-08,06:44:44.000,67,11084989,13725,0,1741416283,12860.303176549998,51.43954548000329,53324.754365520006 2025-03-08,06:44:45.000,67,11085028,13525,0,1741416284,12860.390748579994,51.298562880001555,53324.901095040004 2025-03-08,06:44:46.000,67,11084963,13565,0,1741416285,12860.54568371,51.32675939999899,53325.04782456 2025-03-08,06:44:47.000,67,11085003,13845,0,1741416286,12860.673673599995,51.481840259999444,53325.19455408 2025-03-08,06:44:48.000,67,11085002,13645,0,1741416287,12860.80166348999,51.62282286000118,53325.27839952001 2025-03-08,06:44:49.000,67,11085015,13765,0,1741416288,12860.936389689996,51.67921590000333,53325.481026 2025-03-08,06:44:50.000,67,11084968,13765,0,1741416289,12861.037434339996,51.700363290001405,53325.571858560004 2025-03-08,06:44:51.000,67,11084963,13405,0,1741416290,12860.97007124,51.925935450002726,53325.7255752 2025-03-08,06:44:52.000,67,11085035,14085,0,1741416291,12860.86229027999,52.17970413000148,53325.739549440004 2025-03-08,06:44:53.000,67,11084990,13405,0,1741416292,12860.68040990999,52.35593238000001,53325.84435624 2025-03-08,06:44:54.000,67,11084971,13565,0,1741416293,12860.451375369994,52.41937455000152,53325.98409864 2025-03-08,06:44:55.000,67,11085068,13925,0,1741416294,12860.188659279993,52.43347281000024,53326.00506 2025-03-08,06:44:56.000,67,11084958,13925,0,1741416295,12859.952888430002,52.47576759000367,53326.08890544001 2025-03-08,06:44:57.000,67,11085018,13485,0,1741416296,12859.764271749991,52.511013240000466,53326.144802400006 2025-03-08,06:44:58.000,67,11085031,13685,0,1741416297,12859.555446139995,52.5533080200039,53326.179738 2025-03-08,06:44:59.000,67,11085047,13605,0,1741416298,12859.36682946,52.68019235999964,53326.312493280006 2025-03-08,06:45:00.000,67,11085014,14085,0,1741416299,12859.104113369998,52.82117496000137,53326.39633872 2025-03-08,06:45:01.000,67,11085032,13445,0,1741416300,12859.070431819993,52.87756800000352,53326.47319704001 2025-03-08,06:45:02.000,67,11085004,14045,0,1741416301,12859.124322299998,52.88461713000288,53326.578003840004 2025-03-08,06:45:03.000,67,11084977,13565,0,1741416302,12859.211894329994,52.87756800000352,53326.73870760001 2025-03-08,06:45:04.000,67,11085021,13765,0,1741416303,12859.238839569989,52.743634530001145,53326.92037272 2025-03-08,06:45:05.000,67,11084986,13605,0,1741416304,12859.151267539994,52.68019235999964,53327.02517952001 2025-03-08,06:45:06.000,67,11085010,13685,0,1741416305,12859.016541339988,52.72953627000243,53327.17190904001 2025-03-08,06:45:07.000,67,11085005,13605,0,1741416306,12858.814452040002,52.77183104999858,53327.34658704 2025-03-08,06:45:08.000,67,11084998,13765,0,1741416307,12858.625835359991,52.743634530001145,53327.535239280005 2025-03-08,06:45:09.000,67,11085009,13405,0,1741416308,12858.53152702,52.792978440003935,53327.73087864 2025-03-08,06:45:10.000,67,11084973,14005,0,1741416309,12858.518054399996,52.84232234999945,53327.90555664 2025-03-08,06:45:11.000,67,11084971,13565,0,1741416310,12858.578681189996,52.9974032099999,53328.19202856 2025-03-08,06:45:12.000,67,11085015,13485,0,1741416311,12858.625835359991,53.25822101999802,53328.43657776001 2025-03-08,06:45:13.000,67,11084978,13325,0,1741416312,12858.652780600001,53.49789143999806,53328.68112696001 2025-03-08,06:45:14.000,67,11084992,14205,0,1741416313,12858.518054399996,53.66002142999787,53328.86279208 2025-03-08,06:45:15.000,67,11085003,13845,0,1741416314,12858.22165675999,53.730512729998736,53329.093367040005 2025-03-08,06:45:16.000,67,11084971,13605,0,1741416315,12857.918522809989,53.66002142999787,53329.37285184001 2025-03-08,06:45:17.000,67,11084974,14045,0,1741416316,12857.716433510002,53.52608796000277,53329.5335556 2025-03-08,06:45:18.000,67,11085043,13925,0,1741416317,12857.635597790002,53.371007100002316,53329.78509192001 2025-03-08,06:45:19.000,67,11084981,13885,0,1741416318,12857.756851370003,53.22297537000122,53329.93880856 2025-03-08,06:45:20.000,67,11085019,13445,0,1741416319,12858.086930559999,53.152484070000355,53330.169383520006 2025-03-08,06:45:21.000,67,11084987,13725,0,1741416320,12858.437218679996,53.22297537000122,53330.37201 2025-03-08,06:45:22.000,67,11085029,13565,0,1741416321,12858.652780600001,53.46969492000062,53330.56066224 2025-03-08,06:45:23.000,67,11085002,13725,0,1741416322,12858.760561559997,53.57543186999828,53330.69341752001 2025-03-08,06:45:24.000,67,11084977,13925,0,1741416323,12858.848133589992,53.58953013000428,53330.896044 2025-03-08,06:45:25.000,67,11084993,13565,0,1741416324,12858.794243110002,53.371007100002316,53331.11264472 2025-03-08,06:45:26.000,67,11084965,13925,0,1741416325,12858.733616320002,53.18772972000443,53331.28732272001 2025-03-08,06:45:27.000,67,11085016,13325,0,1741416326,12858.686462149992,53.04674712000269,53331.420078 2025-03-08,06:45:28.000,67,11085009,13965,0,1741416327,12858.619099049996,53.05379625000205,53331.53885904 2025-03-08,06:45:29.000,67,11085046,13925,0,1741416328,12858.4506913,53.18068058999779,53331.65065296001 2025-03-08,06:45:30.000,67,11085026,13845,0,1741416329,12858.28228354999,53.385105360001035,53331.776421120005 2025-03-08,06:45:31.000,67,11084957,13765,0,1741416330,12858.053249009994,53.59657926000364,53331.846292320006 2025-03-08,06:45:32.000,67,11085052,13605,0,1741416331,12857.864632329998,53.793954900000244,53331.93013776 2025-03-08,06:45:33.000,67,11085023,13565,0,1741416332,12857.480662659997,53.95608489000006,53331.993021840004 2025-03-08,06:45:34.000,67,11084996,13525,0,1741416333,12857.137110849995,54.16755879000266,53332.09084152 2025-03-08,06:45:35.000,67,11084982,13525,0,1741416334,12856.92828524,54.32263965000311,53332.22359680001 2025-03-08,06:45:36.000,67,11084981,14085,0,1741416335,12856.638623909988,54.51296616000036,53332.29346800001 2025-03-08,06:45:37.000,67,11084986,13845,0,1741416336,12856.308544719992,54.80198049000319,53332.349364960006 2025-03-08,06:45:38.000,67,11085033,13765,0,1741416337,12856.066037559991,54.92886482999893,53332.447184640005 2025-03-08,06:45:39.000,67,11084976,13885,0,1741416338,12855.80332146999,55.105093080004735,53332.5729528 2025-03-08,06:45:40.000,67,11084987,13565,0,1741416339,12855.527132759998,55.33066523999878,53332.65679824001 2025-03-08,06:45:41.000,67,11084997,13525,0,1741416340,12855.230735119992,55.63377783000033,53332.71968232 2025-03-08,06:45:42.000,67,11084947,13765,0,1741416341,12855.021909509996,56.042627369999536,53332.796540639996 2025-03-08,06:45:43.000,67,11085023,13285,0,1741416342,12854.759193419995,56.451476909998746,53332.87339896001 2025-03-08,06:45:44.000,67,11084975,13485,0,1741416343,12854.63120353,56.71229472000414,53332.964231519996 2025-03-08,06:45:45.000,67,11085000,13525,0,1741416344,12854.60425828999,56.8532773199986,53332.999167120004 2025-03-08,06:45:46.000,67,11084969,13885,0,1741416345,12854.72551186999,57.0295055700044,53333.07602544 2025-03-08,06:45:47.000,67,11085020,13805,0,1741416346,12854.799611279996,57.17048816999886,53333.14589664 2025-03-08,06:45:48.000,67,11085025,13605,0,1741416347,12854.67162139,57.40310945999954,53333.19480648 2025-03-08,06:45:49.000,67,11084979,13765,0,1741416348,12854.408905299999,57.52999380000256,53333.2017936 2025-03-08,06:45:50.000,67,11085024,13605,0,1741416349,12854.139452900003,57.58638684000471,53333.2716648 2025-03-08,06:45:51.000,67,11084987,13685,0,1741416350,12853.930627289992,57.6216324900015,53333.29262616 2025-03-08,06:45:52.000,67,11085039,13925,0,1741416351,12853.896945740002,57.50884641000448,53333.39743296001 2025-03-08,06:45:53.000,67,11085026,13565,0,1741416352,12853.910418359992,57.46655163000105,53333.43935568 2025-03-08,06:45:54.000,67,11085006,13565,0,1741416353,12853.883473119997,57.38901120000082,53333.60005944 2025-03-08,06:45:55.000,67,11085004,13405,0,1741416354,12853.822846329997,57.374912940002105,53333.60005944 2025-03-08,06:45:56.000,67,11084986,13925,0,1741416355,12853.728537989991,57.367863810002746,53333.75377608 2025-03-08,06:45:57.000,67,11085060,13925,0,1741416356,12853.61402072,57.41720771999826,53333.84460864 2025-03-08,06:45:58.000,67,11084965,13605,0,1741416357,12853.539921309995,57.44540424000297,53333.98435104 2025-03-08,06:45:59.000,67,11084988,13325,0,1741416358,12853.50623975999,57.374912940002105,53334.06120936 2025-03-08,06:46:00.000,67,11084973,13885,0,1741416359,12853.51297607,57.198684690003574,53334.1799904 2025-03-08,06:46:01.000,67,11085018,14125,0,1741416360,12853.560130239995,57.07884947999992,53334.291784320005 2025-03-08,06:46:02.000,67,11084958,13525,0,1741416361,12853.59381179,57.0295055700044,53334.36864264 2025-03-08,06:46:03.000,67,11085016,13765,0,1741416362,12853.49276714,57.07884947999992,53334.48043656001 2025-03-08,06:46:04.000,67,11085011,13405,0,1741416363,12853.22331473999,57.21278295000229,53334.54332064 2025-03-08,06:46:05.000,67,11085024,13925,0,1741416364,12852.940389719988,57.2762251200038,53334.64812744001 2025-03-08,06:46:06.000,67,11085000,13525,0,1741416365,12852.778718280002,57.23393034000037,53334.80184408 2025-03-08,06:46:07.000,67,11085019,13405,0,1741416366,12852.684409939997,57.17048816999886,53334.90665088001 2025-03-08,06:46:08.000,67,11085031,13485,0,1741416367,12852.596837910001,57.149340780000784,53334.94158648 2025-03-08,06:46:09.000,67,11084957,13565,0,1741416368,12852.468848019991,57.17048816999886,53335.06735464 2025-03-08,06:46:10.000,67,11085011,13405,0,1741416369,12852.16571406999,57.29737251000188,53335.20709704 2025-03-08,06:46:11.000,67,11085015,13725,0,1741416370,12851.835634879993,57.35376555000403,53335.28395536 2025-03-08,06:46:12.000,67,11084996,13605,0,1741416371,12851.673963439993,57.21278295000229,53335.38876216001 2025-03-08,06:46:13.000,67,11085023,13445,0,1741416372,12851.633545579993,57.03655470000376,53335.54946592 2025-03-08,06:46:14.000,67,11084986,13485,0,1741416373,12851.680699750003,57.00130904999969,53335.71016968 2025-03-08,06:46:15.000,67,11085020,13925,0,1741416374,12851.620072960002,57.03655470000376,53335.83593784 2025-03-08,06:46:16.000,67,11085001,13685,0,1741416375,12851.370829489992,57.10704600000463,53335.91279616001 2025-03-08,06:46:17.000,67,11085024,13885,0,1741416376,12851.03401399,57.156389910000144,53336.038564320006 2025-03-08,06:46:18.000,67,11084956,13645,0,1741416377,12850.730880039999,57.11409513000399,53336.10843552001 2025-03-08,06:46:19.000,67,11085011,13525,0,1741416378,12850.360382990002,57.0647512200012,53336.255165040006 2025-03-08,06:46:20.000,67,11085046,13725,0,1741416379,12849.94946807999,57.07884947999992,53336.33901048 2025-03-08,06:46:21.000,67,11085013,13565,0,1741416380,12849.477926379994,57.142291650001425,53336.44381728001 2025-03-08,06:46:22.000,67,11084952,13805,0,1741416381,12849.033329919992,57.20573382000293,53336.541636960006 2025-03-08,06:46:23.000,67,11085000,13845,0,1741416382,12848.54831559999,57.12819339000271,53336.63246952001 2025-03-08,06:46:24.000,67,11084991,13445,0,1741416383,12847.975729249993,57.142291650001425,53336.70234072001 2025-03-08,06:46:25.000,67,11084996,13325,0,1741416384,12847.483978619995,57.17753729999822,53336.737276320004 2025-03-08,06:46:26.000,67,11085027,13885,0,1741416385,12846.978755369993,57.184586430004856,53336.7652248 2025-03-08,06:46:27.000,67,11085044,13605,0,1741416386,12846.412905329991,57.2762251200038,53336.835096 2025-03-08,06:46:28.000,67,11085009,13645,0,1741416387,12845.97504518,57.35376555000403,53336.84208312 2025-03-08,06:46:29.000,67,11085015,13605,0,1741416388,12845.618020749993,57.33966728999803,53336.877018720006 2025-03-08,06:46:30.000,67,11085044,13805,0,1741416389,12845.247523699996,57.21278295000229,53336.974838400005 2025-03-08,06:46:31.000,67,11085003,13605,0,1741416390,12844.93765344,57.12819339000271,53337.023748240004 2025-03-08,06:46:32.000,67,11084996,14085,0,1741416391,12844.607574249989,57.092947739998635,53337.05868384 2025-03-08,06:46:33.000,67,11084991,13765,0,1741416392,12844.277495059992,57.10704600000463,53337.12855504 2025-03-08,06:46:34.000,67,11085018,13525,0,1741416393,12843.87331645999,57.03655470000376,53337.22637472 2025-03-08,06:46:35.000,67,11085024,13685,0,1741416394,12843.401774759994,56.86737558000459,53337.26829744 2025-03-08,06:46:36.000,67,11085003,13445,0,1741416395,12842.963914610002,56.796884280003724,53337.29624592 2025-03-08,06:46:37.000,67,11085009,13845,0,1741416396,12842.57994494,56.83212993000052,53337.31720728 2025-03-08,06:46:38.000,67,11085026,13405,0,1741416397,12842.094930619998,56.93786687999818,53337.41502696 2025-03-08,06:46:39.000,67,11085044,13405,0,1741416398,12841.697488329992,56.916719490000105,53337.429001200006 2025-03-08,06:46:40.000,67,11084980,13245,0,1741416399,12841.32025497,56.75458950000029,53337.50585952 2025-03-08,06:46:41.000,67,11085009,14005,0,1741416400,12841.003648399994,56.57836125000176,53337.49188528 2025-03-08,06:46:42.000,67,11084998,13885,0,1741416401,12840.693778139997,56.458526039998105,53337.49188528 2025-03-08,06:46:43.000,67,11084999,13485,0,1741416402,12840.390644189996,56.4726243000041,53337.49188528 2025-03-08,06:46:44.000,67,11084998,13645,0,1741416403,12839.97299296999,56.58541038000112,53337.477911040005 2025-03-08,06:46:45.000,67,11085015,13445,0,1741416404,12839.589023299988,56.677049070000066,53337.477911040005 2025-03-08,06:46:46.000,67,11085025,13525,0,1741416405,12839.225262560001,56.923768619999464,53337.51983376001 2025-03-08,06:46:47.000,67,11085029,13805,0,1741416406,12839.029909569996,57.07180035000056,53337.51284664 2025-03-08,06:46:48.000,67,11085035,13725,0,1741416407,12838.726775619994,57.149340780000784,53337.51983376001 2025-03-08,06:46:49.000,67,11085009,13325,0,1741416408,12838.383223809993,57.3114707700006,53337.49887240001 2025-03-08,06:46:50.000,67,11084988,13605,0,1741416409,12838.093562479997,57.56523944999935,53337.49887240001 2025-03-08,06:46:51.000,67,11085011,13405,0,1741416410,12837.63549339999,58.27015245000075,53337.48489816 2025-03-08,06:46:52.000,67,11084944,14085,0,1741416411,12837.083115979993,59.010311099998944,53337.41502696 2025-03-08,06:46:53.000,67,11084974,13405,0,1741416412,12836.4229576,59.36276760000328,53337.30323304001 2025-03-08,06:46:54.000,67,11084985,13765,0,1741416413,12835.789744460002,59.376865860002,53337.26829744 2025-03-08,06:46:55.000,67,11085018,13605,0,1741416414,12835.29799382999,59.29932543000177,53337.22637472 2025-03-08,06:46:56.000,67,11085006,13605,0,1741416415,12834.914024159989,59.18653935000475,53337.142529280005 2025-03-08,06:46:57.000,67,11084956,13485,0,1741416416,12834.556999729997,59.07375327000045,53337.12855504 2025-03-08,06:46:58.000,67,11084994,13525,0,1741416417,12834.301019949991,58.96096719000343,53337.10060656 2025-03-08,06:46:59.000,67,11084978,13885,0,1741416418,12833.94399552,58.8834267600032,53337.08663232001 2025-03-08,06:47:00.000,67,11085009,13685,0,1741416419,12833.600443709998,58.98916371000087,53337.08663232001 2025-03-08,06:47:01.000,67,11085000,13685,0,1741416420,12833.236682969997,59.25703064999834,53337.08663232001 2025-03-08,06:47:02.000,67,11084995,13485,0,1741416421,12832.82576806,59.694076710002264,53337.05868384 2025-03-08,06:47:03.000,67,11084970,13405,0,1741416422,12832.381171599998,60.18751581000106,53337.093619440006 2025-03-08,06:47:04.000,67,11084967,13765,0,1741416423,12832.091510270002,60.4271862300011,53337.12156792 2025-03-08,06:47:05.000,67,11085030,13685,0,1741416424,12831.82879418,60.40603884000302,53337.072658080004 2025-03-08,06:47:06.000,67,11084975,13405,0,1741416425,12831.714276909996,60.25095798000257,53337.18445200001 2025-03-08,06:47:07.000,67,11085001,13445,0,1741416426,12831.59975963999,60.328498410002794,53337.27528456 2025-03-08,06:47:08.000,67,11084986,13485,0,1741416427,12831.411142959994,60.65980752000178,53337.33816864 2025-03-08,06:47:09.000,67,11084971,13525,0,1741416428,12831.067591149993,60.93472358999861,53337.3940656 2025-03-08,06:47:10.000,67,11084958,13525,0,1741416429,12830.737511959996,61.33652399999846,53337.4639368 2025-03-08,06:47:11.000,67,11084949,13885,0,1741416430,12830.26597026,61.51275225000427,53337.533808 2025-03-08,06:47:12.000,67,11085009,13605,0,1741416431,12829.929154759993,61.68193137000344,53337.533808 2025-03-08,06:47:13.000,67,11084997,13725,0,1741416432,12829.720329149997,61.66078397999809,53337.6036792 2025-03-08,06:47:14.000,67,11084983,13285,0,1741416433,12829.430667820001,61.62553833000129,53337.65957616 2025-03-08,06:47:15.000,67,11084972,13445,0,1741416434,12828.972598739994,61.62553833000129,53337.73643448001 2025-03-08,06:47:16.000,67,11084976,13525,0,1741416435,12828.325912979992,61.717177020000236,53337.78534432001 2025-03-08,06:47:17.000,67,11084993,13605,0,1741416436,12827.524292089998,61.87225788000069,53337.82726704 2025-03-08,06:47:18.000,67,11084989,13885,0,1741416437,12826.796770609995,62.05553525999858,53337.86918976 2025-03-08,06:47:19.000,67,11084970,13725,0,1741416438,12826.271338429993,62.238812640003744,53337.93906096 2025-03-08,06:47:20.000,67,11084946,13765,0,1741416439,12825.894105070001,62.37274610999884,53338.057842 2025-03-08,06:47:21.000,67,11084984,13565,0,1741416440,12825.557289569995,62.45028653999907,53338.18361016 2025-03-08,06:47:22.000,67,11084988,13565,0,1741416441,12825.34172764999,62.534876099998655,53338.316365440005 2025-03-08,06:47:23.000,67,11084985,13725,0,1741416442,12825.146374659998,62.407991760002915,53338.51899192 2025-03-08,06:47:24.000,67,11084941,13605,0,1741416443,12824.816295470002,62.26700916000118,53338.602837360006 2025-03-08,06:47:25.000,67,11084999,13605,0,1741416444,12824.526634139991,62.25996003000182,53338.79847672 2025-03-08,06:47:26.000,67,11084971,13765,0,1741416445,12824.27065436,62.175370470002235,53338.889309280006 2025-03-08,06:47:27.000,67,11084980,13325,0,1741416446,12823.940575169989,62.1471739500048,53339.06398728 2025-03-08,06:47:28.000,67,11084981,13885,0,1741416447,12823.374725130001,62.133075689998805,53339.154819840005 2025-03-08,06:47:29.000,67,11085014,13525,0,1741416448,12822.633731029993,62.534876099998655,53339.280588 2025-03-08,06:47:30.000,67,11084996,13605,0,1741416449,12821.677175009994,62.823890430001484,53339.38539480001 2025-03-08,06:47:31.000,67,11084979,13805,0,1741416450,12820.761036849995,62.85913607999828,53339.46924024 2025-03-08,06:47:32.000,67,11084986,13405,0,1741416451,12819.885316549997,62.34454959000141,53339.50417584 2025-03-08,06:47:33.000,67,11084959,13765,0,1741416452,12819.28578495999,61.73832440999831,53339.560072800006 2025-03-08,06:47:34.000,67,11084967,13845,0,1741416453,12818.841188500002,61.38586791000125,53339.60199552001 2025-03-08,06:47:35.000,67,11085003,13445,0,1741416454,12818.403328349996,60.948821850004606,53339.64391824 2025-03-08,06:47:36.000,67,11084986,14005,0,1741416455,12818.11366702,60.57521796000219,53339.60199552001 2025-03-08,06:47:37.000,67,11085036,13485,0,1741416456,12817.621916390002,60.61046360999899,53339.62994400001 2025-03-08,06:47:38.000,67,11084976,13685,0,1741416457,12817.15037468999,60.92062532999989,53339.65090536001 2025-03-08,06:47:39.000,67,11084994,13565,0,1741416458,12816.685569299989,60.9840675000014,53339.608982640006 2025-03-08,06:47:40.000,67,11084959,13845,0,1741416459,12816.375699039992,61.132099230002495,53339.64391824 2025-03-08,06:47:41.000,67,11084982,13765,0,1741416460,12816.220763910002,61.16734487999929,53339.62994400001 2025-03-08,06:47:42.000,67,11084985,14045,0,1741416461,12816.315072249992,61.096853579998424,53339.7347508 2025-03-08,06:47:43.000,67,11085024,13725,0,1741416462,12816.503688929988,60.66685665000114,53339.86051896 2025-03-08,06:47:44.000,67,11084956,13885,0,1741416463,12816.618206199993,60.279154500000004,53340.05615832001 2025-03-08,06:47:45.000,67,11084990,13525,0,1741416464,12816.510425239998,60.43423536000046,53340.17493936 2025-03-08,06:47:46.000,67,11084971,13965,0,1741416465,12816.308335939997,60.70210229999793,53340.33564312 2025-03-08,06:47:47.000,67,11085002,13565,0,1741416466,12816.079301400001,60.87128142000438,53340.46141128 2025-03-08,06:47:48.000,67,11085036,13565,0,1741416467,12815.722276969995,60.70915143000457,53340.615127920006 2025-03-08,06:47:49.000,67,11085021,13445,0,1741416468,12815.493242429999,60.35669493000023,53340.80378016001 2025-03-08,06:47:50.000,67,11084977,13485,0,1741416469,12815.149690619997,59.89850147999823,53341.06230360001 2025-03-08,06:47:51.000,67,11084948,13405,0,1741416470,12814.961073940001,59.75751888000377,53341.32781416001 2025-03-08,06:47:52.000,67,11084980,13885,0,1741416471,12815.014964419992,59.76456801000313,53341.57236336001 2025-03-08,06:47:53.000,67,11084965,13565,0,1741416472,12815.116009069992,59.835059310004,53341.80992544001 2025-03-08,06:47:54.000,67,11084988,13805,0,1741416473,12815.331570989998,59.77866627000185,53342.1103716 2025-03-08,06:47:55.000,67,11085003,14085,0,1741416474,12815.68859541999,59.57424149999861,53342.389856400005 2025-03-08,06:47:56.000,67,11085003,13845,0,1741416475,12816.240972840002,59.34866934000456,53342.68331544 2025-03-08,06:47:57.000,67,11085019,13805,0,1741416476,12816.631678819998,59.221785000001546,53343.06760704 2025-03-08,06:47:58.000,67,11084973,13685,0,1741416477,12816.9550217,59.285227170003054,53343.40997592001 2025-03-08,06:47:59.000,67,11084984,13765,0,1741416478,12817.062802659995,59.55309411000053,53343.7872804 2025-03-08,06:48:00.000,67,11085001,13605,0,1741416479,12816.9550217,59.74342061999778,53344.080739439996 2025-03-08,06:48:01.000,67,11084968,13565,0,1741416480,12816.732723469999,59.75046975000441,53344.38817272 2025-03-08,06:48:02.000,67,11085009,13765,0,1741416481,12816.618206199993,59.70817497000098,53344.695606 2025-03-08,06:48:03.000,67,11084941,13925,0,1741416482,12816.705778229989,60.01128756000253,53344.975090800006 2025-03-08,06:48:04.000,67,11084959,13845,0,1741416483,12816.550843099998,60.46948101000453,53345.22662712 2025-03-08,06:48:05.000,67,11085010,13565,0,1741416484,12816.368962729997,60.80079012000351,53345.422266479996 2025-03-08,06:48:06.000,67,11084981,13845,0,1741416485,12816.335281179992,60.92767445999925,53345.61790584001 2025-03-08,06:48:07.000,67,11085015,13725,0,1741416486,12816.395907969993,61.17439400999865,53345.83450656001 2025-03-08,06:48:08.000,67,11085018,13885,0,1741416487,12816.463271070003,61.258983569998236,53346.12097848001 2025-03-08,06:48:09.000,67,11084976,14005,0,1741416488,12816.342017490002,61.315376610000385,53346.40046328 2025-03-08,06:48:10.000,67,11084990,13845,0,1741416489,12816.348753799997,61.28718009000295,53346.617064 2025-03-08,06:48:11.000,67,11084984,13725,0,1741416490,12816.429589519998,61.16734487999929,53346.93847152001 2025-03-08,06:48:12.000,67,11085007,13725,0,1741416491,12816.645151439989,61.02636228000483,53347.30878888 2025-03-08,06:48:13.000,67,11085032,13565,0,1741416492,12816.87418598,60.99111663000076,53347.50442824 2025-03-08,06:48:14.000,67,11084995,13565,0,1741416493,12816.90786752999,61.315376610000385,53347.77692592001 2025-03-08,06:48:15.000,67,11084966,13965,0,1741416494,12816.880922289994,61.88635613999941,53347.96557816001 2025-03-08,06:48:16.000,67,11084955,13565,0,1741416495,12816.651887749998,62.30930394000461,53348.1192948 2025-03-08,06:48:17.000,67,11085031,13925,0,1741416496,12816.112982949991,62.4925813200025,53348.23807584 2025-03-08,06:48:18.000,67,11085013,13645,0,1741416497,12815.520187669994,62.534876099998655,53348.328908400006 2025-03-08,06:48:19.000,67,11085004,13445,0,1741416498,12815.041909660002,62.584220010001445,53348.46166368 2025-03-08,06:48:20.000,67,11085016,13725,0,1741416499,12814.67814892,62.71110435000446,53348.62935456 2025-03-08,06:48:21.000,67,11085006,13445,0,1741416500,12814.361542349994,63.14110128000175,53348.762109840005 2025-03-08,06:48:22.000,67,11085008,14045,0,1741416501,12813.950627439997,63.7543755900042,53348.880890880006 2025-03-08,06:48:23.000,67,11084989,14045,0,1741416502,12813.762010760001,64.30420772999787,53349.12544008 2025-03-08,06:48:24.000,67,11085010,13845,0,1741416503,12813.573394079991,64.5579764100039,53349.30710520001 2025-03-08,06:48:25.000,67,11084967,13525,0,1741416504,12813.47234942999,64.92453116999968,53349.48877032 2025-03-08,06:48:26.000,67,11085021,13925,0,1741416505,12813.25678751,65.51665809000406,53349.62152560001 2025-03-08,06:48:27.000,67,11085053,13845,0,1741416506,12812.886290459988,66.14403065999795,53349.7263324 2025-03-08,06:48:28.000,67,11084982,13925,0,1741416507,12812.569683889997,66.77140322999912,53349.74030664001 2025-03-08,06:48:29.000,67,11085027,13405,0,1741416508,12812.21939577,67.46926710000116,53349.80319072 2025-03-08,06:48:30.000,67,11085003,13445,0,1741416509,12811.808480859989,68.46319442999811,53349.81017784001 2025-03-08,06:48:31.000,67,11085004,13485,0,1741416510,12811.559237389993,69.40777784999955,53349.78222936 2025-03-08,06:48:32.000,67,11085008,13845,0,1741416511,12811.586182630002,70.07039607000479,53349.670435440006 2025-03-08,06:48:33.000,67,11085002,14005,0,1741416512,12811.673754659998,70.60612994999974,53349.670435440006 2025-03-08,06:48:34.000,67,11085002,13765,0,1741416513,12811.680490969993,71.26169903999835,53349.6564612 2025-03-08,06:48:35.000,67,11085009,13525,0,1741416514,12811.660282039993,71.85382596000272,53349.61453848 2025-03-08,06:48:36.000,67,11085015,13845,0,1741416515,12811.754590379998,72.11464377000084,53349.62152560001 2025-03-08,06:48:37.000,67,11085036,13765,0,1741416516,12811.963415989994,72.30497027999809,53349.67742256 2025-03-08,06:48:38.000,67,11085039,13725,0,1741416517,12812.354121969991,72.69267242999922,53349.76126800001 2025-03-08,06:48:39.000,67,11085044,13925,0,1741416518,12813.10858868999,73.15791501000058,53349.887036160006 2025-03-08,06:48:40.000,67,11084964,13925,0,1741416519,12813.984308990002,73.5949610700045,53350.06171416 2025-03-08,06:48:41.000,67,11084995,13685,0,1741416520,12814.927392389996,74.0390562600005,53350.20844368 2025-03-08,06:48:42.000,67,11085015,13805,0,1741416521,12815.93110257999,74.46200405999843,53350.33421184001 2025-03-08,06:48:43.000,67,11085008,13605,0,1741416522,12816.685569299989,74.96954142000322,53350.39709592 2025-03-08,06:48:44.000,67,11085001,13645,0,1741416523,12817.13690207,75.55461921000096,53350.487928480004 2025-03-08,06:48:45.000,67,11084995,13565,0,1741416524,12817.440036020002,76.17494265000278,53350.487928480004 2025-03-08,06:48:46.000,67,11084968,13605,0,1741416525,12817.514135429992,76.76706956999988,53350.536838320004 2025-03-08,06:48:47.000,67,11085103,13485,0,1741416526,12817.541080670002,77.5142773500047,53350.606709520005 2025-03-08,06:48:48.000,67,11084985,13525,0,1741416527,12817.399618160001,78.41656599000271,53350.5647868 2025-03-08,06:48:49.000,67,11085003,14125,0,1741416528,12817.042593729995,79.29770724000264,53350.55081256001 2025-03-08,06:48:50.000,67,11084994,13605,0,1741416529,12816.759668709994,79.80524460000015,53350.55081256001 2025-03-08,06:48:51.000,67,11085024,13685,0,1741416530,12816.571052029998,80.12245545000042,53350.52286408 2025-03-08,06:48:52.000,67,11085064,13965,0,1741416531,12816.099510330001,80.39032238999789,53350.50190272001 2025-03-08,06:48:53.000,67,11084992,13525,0,1741416532,12815.311362059998,81.06703887000185,53350.48094136001 2025-03-08,06:48:54.000,67,11085011,13725,0,1741416533,12814.5973132,81.7155588300011,53350.46696712 2025-03-08,06:48:55.000,67,11085000,13605,0,1741416534,12814.098826259993,82.1737522800031,53350.47395424 2025-03-08,06:48:56.000,67,11084990,13925,0,1741416535,12813.647493489996,82.37112791999971,53350.45998000001 2025-03-08,06:48:57.000,67,11085010,14005,0,1741416536,12813.303941679995,82.67424051000125,53350.4250444 2025-03-08,06:48:58.000,67,11085011,13565,0,1741416537,12812.839136289993,83.10423743999854,53350.369147440004 2025-03-08,06:48:59.000,67,11085022,13845,0,1741416538,12812.40127614,83.59767654000461,53350.36216032001 2025-03-08,06:49:00.000,67,11085007,13645,0,1741416539,12812.15203266999,83.8796417400008,53350.26434064001 2025-03-08,06:49:01.000,67,11084966,13605,0,1741416540,12811.902789199994,83.93603478000296,53350.27831488 2025-03-08,06:49:02.000,67,11085005,13525,0,1741416541,12811.734381449998,83.98537868999847,53350.25735352 2025-03-08,06:49:03.000,67,11085013,13645,0,1741416542,12811.619864179993,84.175705200003,53350.26434064001 2025-03-08,06:49:04.000,67,11084993,13605,0,1741416543,12811.747854069989,84.57045648000349,53350.21543080001 2025-03-08,06:49:05.000,67,11084992,13965,0,1741416544,12812.07119694999,84.78897950999817,53350.222417920006 2025-03-08,06:49:06.000,67,11084990,13525,0,1741416545,12812.421485070001,84.66914430000179,53350.23639216 2025-03-08,06:49:07.000,67,11084978,13405,0,1741416546,12812.536002339992,84.67619343000115,53350.33421184001 2025-03-08,06:49:08.000,67,11084981,13845,0,1741416547,12812.36085828,84.90176559000247,53350.31325048001 2025-03-08,06:49:09.000,67,11084994,13445,0,1741416548,12812.185714219995,85.18373078999866,53350.33421184001 2025-03-08,06:49:10.000,67,11084981,13725,0,1741416549,12811.781535619994,85.59258032999787,53350.34818608 2025-03-08,06:49:11.000,67,11085021,13965,0,1741416550,12811.512083219997,85.98733160999836,53350.369147440004 2025-03-08,06:49:12.000,67,11084997,13325,0,1741416551,12811.498610599992,86.41732854000293,53350.4250444 2025-03-08,06:49:13.000,67,11085046,14005,0,1741416552,12811.518819529992,86.95306241999788,53350.46696712 2025-03-08,06:49:14.000,67,11085015,13925,0,1741416553,12811.350411779997,87.51699282000482,53350.51587696 2025-03-08,06:49:15.000,67,11085025,13965,0,1741416554,12811.235894509991,87.8483019300038,53350.4949156 2025-03-08,06:49:16.000,67,11085057,13605,0,1741416555,12811.10116831,88.04567757000041,53350.45998000001 2025-03-08,06:49:17.000,67,11085016,13405,0,1741416556,12811.05401413999,88.05272669999977,53350.47395424 2025-03-08,06:49:18.000,67,11084980,13525,0,1741416557,12811.10116831,88.25010234000365,53350.34818608 2025-03-08,06:49:19.000,67,11085018,13525,0,1741416558,12811.08095938,88.4404288500009,53350.34818608 2025-03-08,06:49:20.000,67,11084982,13925,0,1741416559,12811.02033259,88.6871484000003,53350.25735352 2025-03-08,06:49:21.000,67,11085045,13445,0,1741416560,12810.81824329,88.72239405000437,53350.222417920006 2025-03-08,06:49:22.000,67,11085024,13605,0,1741416561,12810.252393249997,88.79288534999796,53350.13158536 2025-03-08,06:49:23.000,67,11084987,13485,0,1741416562,12809.53160807999,88.55321492999792,53349.94992024 2025-03-08,06:49:24.000,67,11085056,13605,0,1741416563,12808.426853239995,88.25715147000301,53349.85908768001 2025-03-08,06:49:25.000,67,11085018,13485,0,1741416564,12806.911183489989,88.18666017000214,53349.66344832001 2025-03-08,06:49:26.000,67,11085050,13725,0,1741416565,12805.233842299996,87.95403888000146,53349.383963520006 2025-03-08,06:49:27.000,67,11084997,13525,0,1741416566,12803.46219277,87.65797541999927,53349.15338856 2025-03-08,06:49:28.000,67,11085025,13685,0,1741416567,12801.751170030002,87.50994368999818,53348.85294240001 2025-03-08,06:49:29.000,67,11085012,13645,0,1741416568,12800.323072309991,87.44650152000395,53348.70621288001 2025-03-08,06:49:30.000,67,11084972,14085,0,1741416569,12799.420406769997,87.52404195000418,53348.5035864 2025-03-08,06:49:31.000,67,11085028,13525,0,1741416570,12798.969074,87.64387716000056,53348.363844 2025-03-08,06:49:32.000,67,11085044,14245,0,1741416571,12798.544686469999,87.69322107000335,53348.161217520006 2025-03-08,06:49:33.000,67,11084996,13885,0,1741416572,12797.999045359997,87.8342036699978,53348.10532056 2025-03-08,06:49:34.000,67,11085020,13485,0,1741416573,12797.68243878999,87.55928760000097,53348.042436480006 2025-03-08,06:49:35.000,67,11085008,13405,0,1741416574,12797.231106019994,87.31961718000093,53348.00051376 2025-03-08,06:49:36.000,67,11085013,13685,0,1741416575,12797.062698269998,87.36896109000372,53347.993526640006 2025-03-08,06:49:37.000,67,11085034,13845,0,1741416576,12797.31867804999,87.39715761000116,53348.01448800001 2025-03-08,06:49:38.000,67,11085036,13565,0,1741416577,12797.52750366,87.61568064000312,53348.08435920001 2025-03-08,06:49:39.000,67,11085005,13565,0,1741416578,12797.50055841999,88.04567757000041,53348.07038496 2025-03-08,06:49:40.000,67,11085060,13245,0,1741416579,12797.54097627999,88.34879016000195,53348.20314024001 2025-03-08,06:49:41.000,67,11085000,13565,0,1741416580,12797.695911409995,88.01043192000361,53348.30095992001 2025-03-08,06:49:42.000,67,11085034,13685,0,1741416581,12797.74980189,87.7002702000027,53348.496599280006 2025-03-08,06:49:43.000,67,11084994,14085,0,1741416582,12797.70264771999,87.85535106000316,53348.67127728 2025-03-08,06:49:44.000,67,11085000,13765,0,1741416583,12797.52750366,88.41223233000346,53348.78307120001 2025-03-08,06:49:45.000,67,11085037,13605,0,1741416584,12797.74980189,88.73649231000309,53348.96473632 2025-03-08,06:49:46.000,67,11084964,13565,0,1741416585,12797.871055470001,89.1453418500023,53349.05556888 2025-03-08,06:49:47.000,67,11085038,13965,0,1741416586,12797.83063761,89.67402659999789,53349.28614384001 2025-03-08,06:49:48.000,67,11085018,13565,0,1741416587,12798.052935840002,89.92779528000392,53349.432873360005 2025-03-08,06:49:49.000,67,11085031,13805,0,1741416588,12798.019254289997,90.4423817700008,53349.62152560001 2025-03-08,06:49:50.000,67,11084967,13365,0,1741416589,12797.615075689995,91.14024564000283,53349.88004904001 2025-03-08,06:49:51.000,67,11084959,13725,0,1741416590,12797.493822109995,91.32352302000072,53350.08966264 2025-03-08,06:49:52.000,67,11085013,13365,0,1741416591,12797.864319159991,91.21778607000306,53350.38312168001 2025-03-08,06:49:53.000,67,11085066,13565,0,1741416592,12798.57836801999,90.56221698000445,53350.676580720006 2025-03-08,06:49:54.000,67,11085027,13765,0,1741416593,12799.548396659993,89.8009109400009,53351.07484656 2025-03-08,06:49:55.000,67,11085001,13885,0,1741416594,12800.565579469992,89.34976661999826,53351.50106088 2025-03-08,06:49:56.000,67,11084970,13805,0,1741416595,12801.811796820002,89.36386488000426,53351.99015928001 2025-03-08,06:49:57.000,67,11085018,13485,0,1741416596,12803.105168339993,89.88550050000049,53352.500219040005 2025-03-08,06:49:58.000,67,11085047,13645,0,1741416597,12804.445694029993,90.18156396000268,53352.954381840005 2025-03-08,06:49:59.000,67,11085024,13605,0,1741416598,12805.907473299994,90.56926611000381,53353.408544640006 2025-03-08,06:50:00.000,67,11084996,13405,0,1741416599,12807.35577994999,91.15434390000155,53353.97450136 2025-03-08,06:50:01.000,67,11084973,13885,0,1741416600,12808.55484312999,92.31040121999831,53354.47058688 2025-03-08,06:50:02.000,67,11084961,13885,0,1741416601,12809.646125349995,93.4100655000002,53355.015582240005 2025-03-08,06:50:03.000,67,11084988,13485,0,1741416602,12811.262839750001,94.08678198000416,53355.588526080006 2025-03-08,06:50:04.000,67,11084962,13765,0,1741416603,12813.748538139997,94.46743499999866,53356.16845704 2025-03-08,06:50:05.000,67,11085013,13805,0,1741416604,12816.294863319992,95.07366018000175,53356.860181920005 2025-03-08,06:50:06.000,67,11084998,13925,0,1741416605,12818.35617418,96.30020879999938,53357.57286816001 2025-03-08,06:50:07.000,67,11084985,13605,0,1741416606,12820.518529689994,97.42102046999935,53358.29254152001 2025-03-08,06:50:08.000,67,11084974,14085,0,1741416607,12823.27368048,97.88626305000071,53359.17291864 2025-03-08,06:50:09.000,67,11084986,13685,0,1741416608,12826.86413370999,97.59019958999852,53360.1022056 2025-03-08,06:50:10.000,67,11085030,13765,0,1741416609,12830.683621479991,97.45626612000342,53361.13629936 2025-03-08,06:50:11.000,67,11085012,13885,0,1741416610,12834.530054490002,97.43511872999807,53362.11449616 2025-03-08,06:50:12.000,67,11084995,13925,0,1741416611,12838.309124400002,97.2306939600021,53363.16955128 2025-03-08,06:50:13.000,67,11084986,13525,0,1741416612,12841.980413349993,97.04036745000485,53364.238580640005 2025-03-08,06:50:14.000,67,11084970,13605,0,1741416613,12845.469821929997,97.03331831999822,53365.32158424 2025-03-08,06:50:15.000,67,11085041,13765,0,1741416614,12848.75714121,96.90643398000248,53366.29279392001 2025-03-08,06:50:16.000,67,11084960,13605,0,1741416615,12851.828898569998,96.81479529000353,53367.3338748 2025-03-08,06:50:17.000,67,11084981,13885,0,1741416616,12854.577313049995,97.25184135000018,53368.34002008 2025-03-08,06:50:18.000,67,11085040,14005,0,1741416617,12857.00912096,98.23167041999841,53369.28328128 2025-03-08,06:50:19.000,67,11084986,13645,0,1741416618,12858.36311926999,99.88116684000124,53370.14269704 2025-03-08,06:50:20.000,67,11084968,13565,0,1741416619,12859.151267539994,101.8408249799977,53370.946215840006 2025-03-08,06:50:21.000,67,11084995,13725,0,1741416620,12859.898997949997,103.69474617000378,53371.67986344 2025-03-08,06:50:22.000,67,11085016,13885,0,1741416621,12860.59957418999,105.44997954000428,53372.469408 2025-03-08,06:50:23.000,67,11085031,13925,0,1741416622,12861.421404009998,106.60603686000104,53373.18908136 2025-03-08,06:50:24.000,67,11085015,13645,0,1741416623,12861.852527849995,107.82553634999931,53373.85285776 2025-03-08,06:50:25.000,67,11084980,13645,0,1741416624,12862.324069549992,109.0732323600023,53374.53759552001 2025-03-08,06:50:26.000,67,11084967,13965,0,1741416625,12862.910128519994,109.78519449000305,53375.16643632 2025-03-08,06:50:27.000,67,11085049,13525,0,1741416626,12863.630913690002,109.98961925999902,53375.72540592 2025-03-08,06:50:28.000,67,11085021,13565,0,1741416627,12864.20350004,110.12355273000139,53376.24943992 2025-03-08,06:50:29.000,67,11084993,13565,0,1741416628,12864.311280999995,110.60994270000083,53376.75251256 2025-03-08,06:50:30.000,67,11085023,13645,0,1741416629,12864.789559010002,110.82141660000343,53377.24161096001 2025-03-08,06:50:31.000,67,11085001,13485,0,1741416630,12865.550762039995,110.29978097999992,53377.62590256001 2025-03-08,06:50:32.000,67,11085014,13525,0,1741416631,12866.291756139988,109.49618016000022,53378.10801384001 2025-03-08,06:50:33.000,67,11085011,13565,0,1741416632,12866.71614366999,108.960446279998,53378.42942136 2025-03-08,06:50:34.000,67,11085017,14005,0,1741416633,12867.140531199992,108.48110543999792,53378.827687200006 2025-03-08,06:50:35.000,67,11084975,13085,0,1741416634,12867.470610390003,107.9101259099989,53379.07922352 2025-03-08,06:50:36.000,67,11085007,13565,0,1741416635,12867.665963379994,107.33209725000052,53379.32377272001 2025-03-08,06:50:37.000,67,11085003,13605,0,1741416636,12867.75353540999,106.83160902000236,53379.51242496 2025-03-08,06:50:38.000,67,11085034,13565,0,1741416637,12867.908470539995,106.39456295999844,53379.70806432001 2025-03-08,06:50:39.000,67,11085012,13725,0,1741416638,12867.92194316,105.7742395200039,53379.79190976 2025-03-08,06:50:40.000,67,11085011,13805,0,1741416639,12867.699644929999,105.17506347000017,53379.92466504001 2025-03-08,06:50:41.000,67,11085017,13925,0,1741416640,12867.537973489998,104.64637872000458,53379.93863928 2025-03-08,06:50:42.000,67,11085055,13805,0,1741416641,12867.302202639992,104.12474310000107,53379.92466504001 2025-03-08,06:50:43.000,67,11085018,13685,0,1741416642,12867.059695479991,103.71589356000186,53379.88972944 2025-03-08,06:50:44.000,67,11084952,13485,0,1741416643,12867.288730020002,102.89114535000408,53379.79190976 2025-03-08,06:50:45.000,67,11085005,13325,0,1741416644,12867.740062789999,101.8901688900005,53379.763961280005 2025-03-08,06:50:46.000,67,11085030,13605,0,1741416645,12868.03646042999,101.16410850000102,53379.7709484 2025-03-08,06:50:47.000,67,11085000,13565,0,1741416646,12868.413693789997,100.58607984000264,53379.79889688 2025-03-08,06:50:48.000,67,11085006,13685,0,1741416647,12868.844817629993,100.2829672500011,53379.79889688 2025-03-08,06:50:49.000,67,11085019,13605,0,1741416648,12869.350040879996,100.02919857000234,53379.88972944 2025-03-08,06:50:50.000,67,11084984,13845,0,1741416649,12870.003462949993,99.51461207999819,53380.06440744 2025-03-08,06:50:51.000,67,11085009,13605,0,1741416650,12870.124716529994,98.94363254999917,53380.197162720004 2025-03-08,06:50:52.000,67,11084971,13725,0,1741416651,12870.286387969994,98.55593039999803,53380.35087936 2025-03-08,06:50:53.000,67,11084982,14125,0,1741416652,12870.45479571999,98.17527738000354,53380.5395316 2025-03-08,06:50:54.000,67,11084997,13565,0,1741416653,12870.55584036999,97.75937870999769,53380.679274 2025-03-08,06:50:55.000,67,11085051,13765,0,1741416654,12870.306596899994,97.25889047999954,53380.83299064001 2025-03-08,06:50:56.000,67,11085019,13525,0,1741416655,12870.158398079999,96.58922313000221,53380.94478456 2025-03-08,06:50:57.000,67,11084982,13925,0,1741416656,12870.27965166,95.89840838999953,53381.09850120001 2025-03-08,06:50:58.000,67,11084985,14005,0,1741416657,12870.45479571999,95.13710235000326,53381.3081148 2025-03-08,06:50:59.000,67,11085029,13645,0,1741416658,12870.488477269995,94.38989456999843,53381.42689584 2025-03-08,06:51:00.000,67,11085033,14045,0,1741416659,12870.66362133,93.7554728699979,53381.56663824 2025-03-08,06:51:01.000,67,11085038,13645,0,1741416660,12870.771402289996,93.36072159000469,53381.727342000006 2025-03-08,06:51:02.000,67,11084994,13445,0,1741416661,12870.717511809991,93.2620337699991,53381.86708440001 2025-03-08,06:51:03.000,67,11084988,13765,0,1741416662,12870.35375106999,93.2620337699991,53381.97887832 2025-03-08,06:51:04.000,67,11084993,13965,0,1741416663,12870.198815939999,93.17744420999952,53382.09067224 2025-03-08,06:51:05.000,67,11085008,13685,0,1741416664,12870.178607009999,92.86023335999926,53382.181504800006 2025-03-08,06:51:06.000,67,11085003,13325,0,1741416665,12870.266179039994,92.35269600000174,53382.27233736001 2025-03-08,06:51:07.000,67,11084978,13565,0,1741416666,12870.60299454,91.8663060300023,53382.32124720001 2025-03-08,06:51:08.000,67,11084969,13605,0,1741416667,12870.710775499996,91.60548822000419,53382.37015704001 2025-03-08,06:51:09.000,67,11085036,13765,0,1741416668,12870.508686199995,91.5561443100014,53382.426054 2025-03-08,06:51:10.000,67,11084948,13885,0,1741416669,12870.131452839989,91.3446704099988,53382.495925200004 2025-03-08,06:51:11.000,67,11085031,14085,0,1741416670,12869.922627229993,91.18958954999835,53382.55880928001 2025-03-08,06:51:12.000,67,11085007,13205,0,1741416671,12870.064089739994,90.88647696000407,53382.59374488 2025-03-08,06:51:13.000,67,11084988,13445,0,1741416672,12870.27965166,90.5410695899991,53382.58675776001 2025-03-08,06:51:14.000,67,11084961,13485,0,1741416673,12870.58278561,90.33664482000313,53382.55182216 2025-03-08,06:51:15.000,67,11084972,14045,0,1741416674,12870.798347529992,90.25205526000354,53382.5308608 2025-03-08,06:51:16.000,67,11084961,13565,0,1741416675,12870.865710630002,90.30844829999842,53382.447015360005 2025-03-08,06:51:17.000,67,11084975,13925,0,1741416676,12870.764665980001,90.4423817700008,53382.349195680006 2025-03-08,06:51:18.000,67,11084946,13565,0,1741416677,12870.973491589997,90.83713305000128,53382.230414640006 2025-03-08,06:51:19.000,67,11084984,13485,0,1741416678,12871.283361849994,91.309424760002,53382.09067224 2025-03-08,06:51:20.000,67,11085026,13565,0,1741416679,12871.69427675999,91.74647081999865,53381.90900712 2025-03-08,06:51:21.000,67,11085011,14045,0,1741416680,12872.239917869992,92.09892732000299,53381.776251840005 2025-03-08,06:51:22.000,67,11084982,13565,0,1741416681,12872.96070304,92.40908904000389,53381.69939352001 2025-03-08,06:51:23.000,67,11084951,13925,0,1741416682,12873.822950719994,92.52892425000027,53381.62952232001 2025-03-08,06:51:24.000,67,11084968,13405,0,1741416683,12874.732352569998,92.55712076999771,53381.59458672 2025-03-08,06:51:25.000,67,11084965,13565,0,1741416684,12875.763008000002,92.62761206999858,53381.64349656 2025-03-08,06:51:26.000,67,11085014,13405,0,1741416685,12876.57810151,92.69810336999944,53381.6225352 2025-03-08,06:51:27.000,67,11084955,13485,0,1741416686,12877.332568229998,92.88842988000397,53381.67144504001 2025-03-08,06:51:28.000,67,11085000,13565,0,1741416687,12878.026408159996,93.24088638000103,53381.74830336001 2025-03-08,06:51:29.000,67,11084970,13605,0,1741416688,12878.81455643,93.79776765000133,53381.81118744 2025-03-08,06:51:30.000,67,11084968,13805,0,1741416689,12879.447769569997,94.37579630999971,53381.81118744 2025-03-08,06:51:31.000,67,11084945,13805,0,1741416690,12879.744167209989,94.79874410999764,53381.79022608 2025-03-08,06:51:32.000,67,11084950,13605,0,1741416691,12880.05403747,95.25693755999964,53381.88804576001 2025-03-08,06:51:33.000,67,11085009,13565,0,1741416692,12880.39758928,95.77152405000379,53381.91599424001 2025-03-08,06:51:34.000,67,11084981,13685,0,1741416693,12880.768086329997,96.28611054000066,53381.92996848 2025-03-08,06:51:35.000,67,11084978,14005,0,1741416694,12881.381090539995,96.81479529000353,53381.96490408001 2025-03-08,06:51:36.000,67,11085012,13445,0,1741416695,12882.182711429989,97.17430091999995,53382.02778816 2025-03-08,06:51:37.000,67,11084952,13885,0,1741416696,12882.930441839992,97.61134698000387,53382.02080104 2025-03-08,06:51:38.000,67,11085024,13565,0,1741416697,12883.637754389994,97.9356069600035,53382.160543440004 2025-03-08,06:51:39.000,67,11084966,13765,0,1741416698,12884.338330630002,98.1823265100029,53382.24438888 2025-03-08,06:51:40.000,67,11084979,13445,0,1741416699,12884.998489009995,98.45724257999973,53382.33522144 2025-03-08,06:51:41.000,67,11084966,14085,0,1741416700,12886.008935509999,98.85199386000022,53382.43304112 2025-03-08,06:51:42.000,67,11084977,13725,0,1741416701,12887.32251595999,99.27494165999815,53382.565796400006 2025-03-08,06:51:43.000,67,11085022,13605,0,1741416702,12888.380116629989,99.676742069998,53382.76143576 2025-03-08,06:51:44.000,67,11084987,13645,0,1741416703,12889.282782169998,100.07854247999785,53382.95707512 2025-03-08,06:51:45.000,67,11084962,13525,0,1741416704,12890.084403059991,100.72706244000437,53383.25752128001 2025-03-08,06:51:46.000,67,11085008,13725,0,1741416705,12890.387537009992,101.44607370000449,53383.42521216001 2025-03-08,06:51:47.000,67,11084981,13605,0,1741416706,12890.434691180002,102.17918322000332,53383.66277424001 2025-03-08,06:51:48.000,67,11084990,13685,0,1741416707,12890.81866084999,102.89114535000408,53383.87937496001 2025-03-08,06:51:49.000,67,11085045,13885,0,1741416708,12891.14874004,103.27179836999858,53384.13091128 2025-03-08,06:51:50.000,67,11084942,13765,0,1741416709,12891.155476349995,103.37048619000416,53384.340524880005 2025-03-08,06:51:51.000,67,11084981,14005,0,1741416710,12891.364301959991,103.72999182000058,53384.557125600004 2025-03-08,06:51:52.000,67,11085008,13405,0,1741416711,12891.593336500002,104.25162744000409,53384.64097104 2025-03-08,06:51:53.000,67,11085023,13685,0,1741416712,12891.613545430002,104.71687001999817,53384.80866192 2025-03-08,06:51:54.000,67,11084950,13765,0,1741416713,12891.795425799988,105.22440738000296,53384.98333992001 2025-03-08,06:51:55.000,67,11085036,13805,0,1741416714,12892.010987719994,105.78833778000262,53385.08814672 2025-03-08,06:51:56.000,67,11084998,14165,0,1741416715,12892.435375249996,106.33816992000357,53385.28378608 2025-03-08,06:51:57.000,67,11085003,13645,0,1741416716,12892.738509199997,106.77521598000021,53385.36064440001 2025-03-08,06:51:58.000,67,11084971,14045,0,1741416717,12893.095533629988,107.00783727000089,53385.52134816 2025-03-08,06:51:59.000,67,11084999,13925,0,1741416718,12893.594020569995,107.28980247000436,53385.69602616001 2025-03-08,06:52:00.000,67,11084970,13805,0,1741416719,12894.287860499993,107.61406245000398,53385.84275568001 2025-03-08,06:52:01.000,67,11084931,13605,0,1741416720,12895.089481390001,108.10045242000342,53385.98249808 2025-03-08,06:52:02.000,67,11084978,13885,0,1741416721,12895.99888323999,108.58684239000286,53386.087304880006 2025-03-08,06:52:03.000,67,11084995,13965,0,1741416722,12896.9823845,108.91110237000248,53386.254995760006 2025-03-08,06:52:04.000,67,11084970,14045,0,1741416723,12897.878313729998,109.39044321000256,53386.43666088 2025-03-08,06:52:05.000,67,11084998,14285,0,1741416724,12898.908969160002,109.95437361000222,53386.618326 2025-03-08,06:52:06.000,67,11084971,13765,0,1741416725,12899.926151970001,110.4689600999991,53386.855888080005 2025-03-08,06:52:07.000,67,11084989,13645,0,1741416726,12900.90291692,111.03289049999876,53387.05152744 2025-03-08,06:52:08.000,67,11085014,14045,0,1741416727,12901.798846149999,111.76600002000487,53387.28210240001 2025-03-08,06:52:09.000,67,11084993,13765,0,1741416728,12902.613939659997,112.51320780000242,53387.43581904 2025-03-08,06:52:10.000,67,11084922,13845,0,1741416729,12903.327988519995,113.38025079000363,53387.73626520001 2025-03-08,06:52:11.000,67,11084956,13565,0,1741416730,12904.048773689989,114.42352203000337,53387.86902048 2025-03-08,06:52:12.000,67,11085016,13965,0,1741416731,12904.877339819992,115.57253022000077,53388.09260832001 2025-03-08,06:52:13.000,67,11085024,13845,0,1741416732,12905.786741669996,116.79202970999904,53388.365106000005 2025-03-08,06:52:14.000,67,11085005,14085,0,1741416733,12906.615307799999,117.89169399000093,53388.602668080006 2025-03-08,06:52:15.000,67,11084978,13725,0,1741416734,12907.625754299988,119.09709522000048,53388.91010136001 2025-03-08,06:52:16.000,67,11084973,13765,0,1741416735,12909.04711570999,120.28134906000196,53389.238496 2025-03-08,06:52:17.000,67,11084976,14005,0,1741416736,12910.56952176999,121.23298161000275,53389.587852000004 2025-03-08,06:52:18.000,67,11085034,13805,0,1741416737,12911.970674249991,121.9801893900003,53390.03502768001 2025-03-08,06:52:19.000,67,11084990,13725,0,1741416738,12913.418980900002,122.72739716999786,53390.57303592 2025-03-08,06:52:20.000,67,11084974,13605,0,1741416739,12914.914441719993,123.36181886999839,53391.13899264001 2025-03-08,06:52:21.000,67,11085027,13765,0,1741416740,12916.436847779994,124.10197752000386,53391.73289784 2025-03-08,06:52:22.000,67,11084987,13725,0,1741416741,12918.073771110001,124.83508704000269,53392.35475152 2025-03-08,06:52:23.000,67,11085014,13565,0,1741416742,12919.771321229993,125.41311570000107,53393.03948928 2025-03-08,06:52:24.000,67,11085016,13645,0,1741416743,12921.52276182999,125.82901436999964,53393.7451884 2025-03-08,06:52:25.000,67,11084991,13325,0,1741416744,12923.442610179998,126.34360086000379,53394.450887520004 2025-03-08,06:52:26.000,67,11084987,13645,0,1741416745,12925.578020449997,126.94277691000025,53395.3172904 2025-03-08,06:52:27.000,67,11084989,13405,0,1741416746,12928.036773599997,127.71113208000315,53396.127796320005 2025-03-08,06:52:28.000,67,11084972,13925,0,1741416747,12930.832342249989,128.19047292000323,53397.05708328001 2025-03-08,06:52:29.000,67,11085017,13365,0,1741416748,12933.68180138,128.4583398600007,53398.04925432 2025-03-08,06:52:30.000,67,11085032,13565,0,1741416749,12936.659250399993,129.0363685199991,53399.07636096 2025-03-08,06:52:31.000,67,11085011,14165,0,1741416750,12939.973514919991,129.76242890999856,53400.201287280004 2025-03-08,06:52:32.000,67,11084958,13565,0,1741416751,12943.489868739991,130.4109488699978,53401.29826512001 2025-03-08,06:52:33.000,67,11084996,13565,0,1741416752,12946.98601362999,131.08766535000177,53402.57690808 2025-03-08,06:52:34.000,67,11085010,13845,0,1741416753,12950.313750769994,131.7220870500023,53403.8066412 2025-03-08,06:52:35.000,67,11085024,13925,0,1741416754,12953.473080160002,132.40585265999835,53405.12720688001 2025-03-08,06:52:36.000,67,11084966,13525,0,1741416755,12956.47747441999,133.18830608999997,53406.38488848 2025-03-08,06:52:37.000,67,11085027,13845,0,1741416756,12959.441450819992,134.06239821000054,53407.77532536 2025-03-08,06:52:38.000,67,11084987,13805,0,1741416757,12961.920412899992,134.81665512000473,53409.137813760004 2025-03-08,06:52:39.000,67,11084998,13565,0,1741416758,12964.129922579996,135.41583117000118,53410.430430960005 2025-03-08,06:52:40.000,67,11085043,13405,0,1741416759,12965.847681630003,135.94451592000405,53411.73003528 2025-03-08,06:52:41.000,67,11084996,13605,0,1741416760,12967.120844219993,136.48729892999836,53413.00867824001 2025-03-08,06:52:42.000,67,11084961,13605,0,1741416761,12968.043718690002,137.14286802000424,53414.15456592 2025-03-08,06:52:43.000,67,11085011,13805,0,1741416762,12968.501787769994,137.71384755000327,53415.3703248 2025-03-08,06:52:44.000,67,11085007,13885,0,1741416763,12968.67019551999,138.06630405000033,53416.44634128 2025-03-08,06:52:45.000,67,11084988,13765,0,1741416764,12968.292962159998,138.3341709899978,53417.41755096001 2025-03-08,06:52:46.000,67,11085019,13845,0,1741416765,12967.57217698999,138.6090870600019,53418.35382504001 2025-03-08,06:52:47.000,67,11085008,14005,0,1741416766,12966.55499417999,138.66548010000406,53419.19227944001 2025-03-08,06:52:48.000,67,11084986,13405,0,1741416767,12965.32224945,138.61613619000127,53419.97483688 2025-03-08,06:52:49.000,67,11085050,14005,0,1741416768,12963.887415419995,138.61613619000127,53420.58271632001 2025-03-08,06:52:50.000,67,11085034,14005,0,1741416769,12962.405427219994,138.53154663000169,53421.18360864001 2025-03-08,06:52:51.000,67,11085025,13645,0,1741416770,12960.997538429998,138.3482692500038,53421.67969416 2025-03-08,06:52:52.000,67,11085033,13805,0,1741416771,12959.724375839993,138.3976131599993,53422.13385696 2025-03-08,06:52:53.000,67,11084992,13765,0,1741416772,12958.424268009992,138.298925340001,53422.53910992 2025-03-08,06:52:54.000,67,11085040,13445,0,1741416773,12957.346458409993,138.07335317999969,53422.85353032 2025-03-08,06:52:55.000,67,11085021,13845,0,1741416774,12956.443792869999,138.0169601400048,53423.11904088001 2025-03-08,06:52:56.000,67,11084988,13645,0,1741416775,12955.729744010001,137.9253214499986,53423.36359008001 2025-03-08,06:52:57.000,67,11085005,13725,0,1741416776,12954.968540979993,137.86892841000372,53423.58019080001 2025-03-08,06:52:58.000,67,11085076,13845,0,1741416777,12954.24775581,137.63630712000304,53423.76185592 2025-03-08,06:52:59.000,67,11085004,13485,0,1741416778,12953.567388499992,137.4600788700045,53423.90159832 2025-03-08,06:53:00.000,67,11085031,13885,0,1741416779,12952.84660333,137.26975235999998,53423.964482400006 2025-03-08,06:53:01.000,67,11085032,13645,0,1741416780,12952.159499709996,137.09352411000145,53424.00640512001 2025-03-08,06:53:02.000,67,11084997,13885,0,1741416781,12951.344406199998,136.95959063999908,53424.02736648 2025-03-08,06:53:03.000,67,11084973,13845,0,1741416782,12950.495631139995,136.96663976999844,53424.08326344001 2025-03-08,06:53:04.000,67,11085028,13565,0,1741416783,12949.653592390001,137.19221192999976,53423.992430880004 2025-03-08,06:53:05.000,67,11084995,13405,0,1741416784,12948.757663160002,137.4953245200013,53423.9295468 2025-03-08,06:53:06.000,67,11085002,13365,0,1741416785,12947.780898209989,137.81958450000093,53423.81775288001 2025-03-08,06:53:07.000,67,11085030,13605,0,1741416786,12946.662670749989,138.3482692500038,53423.71993320001 2025-03-08,06:53:08.000,67,11085005,13445,0,1741416787,12945.490552809999,138.9756418199977,53423.58717792 2025-03-08,06:53:09.000,67,11084995,13565,0,1741416788,12944.217390219994,139.75104611999996,53423.42647416 2025-03-08,06:53:10.000,67,11085011,14045,0,1741416789,12942.876864529993,140.49825390000478,53423.19589920001 2025-03-08,06:53:11.000,67,11085021,13485,0,1741416790,12941.307304299997,141.1890686400002,53422.92340152 2025-03-08,06:53:12.000,67,11085007,13405,0,1741416791,12939.73100775999,141.7248025200024,53422.6369296 2025-03-08,06:53:13.000,67,11085016,13645,0,1741416792,12938.013248709998,142.22529075000057,53422.35744480001 2025-03-08,06:53:14.000,67,11084961,13925,0,1741416793,12936.383061690001,142.70463159000064,53421.931230480004 2025-03-08,06:53:15.000,67,11084959,13685,0,1741416794,12934.81350145999,143.19807068999944,53421.546938880005 2025-03-08,06:53:16.000,67,11085008,13845,0,1741416795,12933.486448389995,143.5787237100012,53421.211557120005 2025-03-08,06:53:17.000,67,11084991,13405,0,1741416796,12932.246967349995,143.81839413000125,53420.778355680006 2025-03-08,06:53:18.000,67,11085010,13565,0,1741416797,12930.987277379994,144.0228189000045,53420.31720576001 2025-03-08,06:53:19.000,67,11085017,13605,0,1741416798,12929.869049919995,144.13560498000152,53419.83509448 2025-03-08,06:53:20.000,67,11085020,13565,0,1741416799,12928.831658179995,144.13560498000152,53419.415867280004 2025-03-08,06:53:21.000,67,11085010,13645,0,1741416800,12927.794266439996,144.02986803000385,53418.95471736001 2025-03-08,06:53:22.000,67,11085056,13805,0,1741416801,12926.729929460002,143.86773804000404,53418.47260608001 2025-03-08,06:53:23.000,67,11084978,13725,0,1741416802,12925.510657350002,143.63511675000336,53418.01145616 2025-03-08,06:53:24.000,67,11085000,13685,0,1741416803,12924.345275719992,143.43069198000012,53417.50838352 2025-03-08,06:53:25.000,67,11084991,13565,0,1741416804,12923.092322060002,143.4518393699982,53417.05422072 2025-03-08,06:53:26.000,67,11085056,14245,0,1741416805,12921.839368399997,143.55052719000378,53416.54416096 2025-03-08,06:53:27.000,67,11085030,13245,0,1741416806,12920.889548689993,143.67036240000016,53416.0690368 2025-03-08,06:53:28.000,67,11085024,13485,0,1741416807,12920.007092079999,143.76905021999846,53415.531028560006 2025-03-08,06:53:29.000,67,11085017,13565,0,1741416808,12919.17178964,143.78314848000446,53415.027955920006 2025-03-08,06:53:30.000,67,11085022,13765,0,1741416809,12918.471213399993,143.7267554400023,53414.54584464001 2025-03-08,06:53:31.000,67,11084996,13725,0,1741416810,12918.046825869991,143.86773804000404,53414.0777076 2025-03-08,06:53:32.000,67,11085026,13925,0,1741416811,12917.66285619999,144.01576976999786,53413.53969936001 2025-03-08,06:53:33.000,67,11085034,13525,0,1741416812,12917.454030589994,144.29773497000133,53413.12745928 2025-03-08,06:53:34.000,67,11085031,13605,0,1741416813,12917.588756789999,144.63609320999967,53412.66630936 2025-03-08,06:53:35.000,67,11085025,13405,0,1741416814,12918.100716349996,145.04494274999888,53412.23310792 2025-03-08,06:53:36.000,67,11085047,13525,0,1741416815,12918.680039009989,145.40444838000258,53411.820867840004 2025-03-08,06:53:37.000,67,11085017,13565,0,1741416816,12919.421033109997,145.77100313999836,53411.44356336 2025-03-08,06:53:38.000,67,11085010,13485,0,1741416817,12920.2900171,146.19395094000356,53411.06625888 2025-03-08,06:53:39.000,67,11085008,13725,0,1741416818,12920.997329649988,146.68739004000236,53410.74485136 2025-03-08,06:53:40.000,67,11085034,13885,0,1741416819,12921.644015409991,147.16673088000243,53410.30466280001 2025-03-08,06:53:41.000,67,11084993,13485,0,1741416820,12922.283964859998,147.65312085000187,53410.0601136 2025-03-08,06:53:42.000,67,11084988,13605,0,1741416821,12922.66793453,148.18180560000474,53409.66883488 2025-03-08,06:53:43.000,67,11084989,13565,0,1741416822,12922.903705379991,148.71049035000033,53409.27755616001 2025-03-08,06:53:44.000,67,11085035,13525,0,1741416823,12923.105794679992,149.24622423000255,53408.92820016 2025-03-08,06:53:45.000,67,11084991,13925,0,1741416824,12923.247257189993,149.71851594000327,53408.48102448001 2025-03-08,06:53:46.000,67,11084994,13405,0,1741416825,12923.126003609992,150.18375852000463,53408.06179728 2025-03-08,06:53:47.000,67,11085043,13445,0,1741416826,12922.89023276,150.47982197999954,53407.58667312 2025-03-08,06:53:48.000,67,11084998,13685,0,1741416827,12922.49952677999,150.74063978999766,53407.10456184 2025-03-08,06:53:49.000,67,11085000,13805,0,1741416828,12922.034721390002,150.95916281999962,53406.6014892 2025-03-08,06:53:50.000,67,11085053,13845,0,1741416829,12921.455398729995,151.1283419399988,53406.091429440006 2025-03-08,06:53:51.000,67,11085003,13645,0,1741416830,12920.822185589997,151.19883323999966,53405.49053712001 2025-03-08,06:53:52.000,67,11085027,13725,0,1741416831,12920.10813673,151.1283419399988,53404.896631920004 2025-03-08,06:53:53.000,67,11085006,13565,0,1741416832,12919.239152739996,151.00145760000305,53404.344649440005 2025-03-08,06:53:54.000,67,11085007,14245,0,1741416833,12918.437531850002,150.90276978000475,53403.64593744001 2025-03-08,06:53:55.000,67,11085000,13285,0,1741416834,12917.696537749995,150.93096630000218,53403.01010952 2025-03-08,06:53:56.000,67,11085042,13645,0,1741416835,12916.915125790001,151.0085067300024,53402.34633312 2025-03-08,06:53:57.000,67,11085012,13645,0,1741416836,12916.248231099999,150.95916281999962,53401.640634 2025-03-08,06:53:58.000,67,11085009,13445,0,1741416837,12915.695853680001,150.86047500000132,53400.94890912 2025-03-08,06:53:59.000,67,11085004,13645,0,1741416838,12915.20410304999,150.80408195999917,53400.24321000001 2025-03-08,06:54:00.000,67,11085008,13765,0,1741416839,12914.894232789993,150.761787180003,53399.55847224 2025-03-08,06:54:01.000,67,11085055,14205,0,1741416840,12914.766242899997,150.74063978999766,53398.85277312001 2025-03-08,06:54:02.000,67,11085039,13445,0,1741416841,12914.954859579993,150.8463767400026,53398.2169452 2025-03-08,06:54:03.000,67,11085009,13565,0,1741416842,12915.34556555999,150.95211369000026,53397.54618168 2025-03-08,06:54:04.000,67,11085023,13605,0,1741416843,12916.019196560002,151.19883323999966,53396.9941992 2025-03-08,06:54:05.000,67,11085055,13525,0,1741416844,12916.975752580001,151.43145453000034,53396.45619096001 2025-03-08,06:54:06.000,67,11085024,14045,0,1741416845,12918.05356218,151.67817407999974,53395.9461312 2025-03-08,06:54:07.000,67,11085039,13965,0,1741416846,12919.198734879996,151.97423754000192,53395.575813840005 2025-03-08,06:54:08.000,67,11085022,13805,0,1741416847,12920.43147961,152.2703010000041,53395.121651040005 2025-03-08,06:54:09.000,67,11085042,13725,0,1741416848,12921.873049950002,152.55931532999966,53394.77229504 2025-03-08,06:54:10.000,67,11085053,13285,0,1741416849,12923.624490549999,152.90472270000464,53394.499797360004 2025-03-08,06:54:11.000,67,11085010,13405,0,1741416850,12925.450030560001,153.25013007000234,53394.26223528 2025-03-08,06:54:12.000,67,11085038,13525,0,1741416851,12927.37661521999,153.5532426600039,53394.115505760004 2025-03-08,06:54:13.000,67,11085036,13565,0,1741416852,12929.464871319993,153.87045351000415,53394.05960880001 2025-03-08,06:54:14.000,67,11085035,13925,0,1741416853,12931.559863729992,154.3709417400023,53393.98275048 2025-03-08,06:54:15.000,67,11085048,13405,0,1741416854,12933.466239459995,154.77274215000216,53394.10153152 2025-03-08,06:54:16.000,67,11084979,13725,0,1741416855,12935.352406259997,155.24503386000288,53394.136467120006 2025-03-08,06:54:17.000,67,11085001,13405,0,1741416856,12937.25878199,155.70322731000488,53394.283196640004 2025-03-08,06:54:18.000,67,11084990,13645,0,1741416857,12939.219048199993,156.2107646700024,53394.46486176001 2025-03-08,06:54:19.000,67,11084999,13605,0,1741416858,12941.172578099991,156.79584246000013,53394.70242384 2025-03-08,06:54:20.000,67,11084999,13805,0,1741416859,12943.139580619994,157.33157634000236,53395.05177984 2025-03-08,06:54:21.000,67,11084980,13525,0,1741416860,12945.180682550003,157.83911369999987,53395.37318736 2025-03-08,06:54:22.000,67,11085025,13765,0,1741416861,12947.215048170001,158.34665106000466,53395.72953048 2025-03-08,06:54:23.000,67,11084986,13605,0,1741416862,12949.155105449994,158.87533581000025,53396.16971904001 2025-03-08,06:54:24.000,67,11084997,13405,0,1741416863,12951.034535940002,159.46746273000463,53396.61689472 2025-03-08,06:54:25.000,67,11085003,13725,0,1741416864,12952.92743905,160.09483529999852,53397.11298024 2025-03-08,06:54:26.000,67,11084969,13485,0,1741416865,12954.820342159997,160.71515874000033,53397.63002712001 2025-03-08,06:54:27.000,67,11084979,13725,0,1741416866,12956.753663129995,161.34958044000086,53398.20297096001 2025-03-08,06:54:28.000,67,11085042,13765,0,1741416867,12958.740874579998,161.96990388000268,53398.83879888 2025-03-08,06:54:29.000,67,11085016,13245,0,1741416868,12960.802185439992,162.56203079999977,53399.41872984 2025-03-08,06:54:30.000,67,11084948,13725,0,1741416869,12963.058849289991,163.22464901999774,53400.04757064001 2025-03-08,06:54:31.000,67,11084990,13565,0,1741416870,12965.497393509992,163.94366027999786,53400.71833416001 2025-03-08,06:54:32.000,67,11084983,13485,0,1741416871,12968.097609169992,164.6062785000031,53401.36813632001 2025-03-08,06:54:33.000,67,11085045,13325,0,1741416872,12970.765187929988,165.19135629000084,53402.14370664 2025-03-08,06:54:34.000,67,11084959,13485,0,1741416873,12973.298040489994,165.67069713000092,53402.86338 2025-03-08,06:54:35.000,67,11084987,13805,0,1741416874,12975.763529949989,166.26282404999802,53403.68087304 2025-03-08,06:54:36.000,67,11084938,14005,0,1741416875,12978.269437269999,166.8690492300011,53404.47740472 2025-03-08,06:54:37.000,67,11085054,13765,0,1741416876,12980.714717799994,167.43297963000077,53405.31585912 2025-03-08,06:54:38.000,67,11084974,13965,0,1741416877,12983.112844159994,168.0321556800045,53406.13335216001 2025-03-08,06:54:39.000,67,11084998,13605,0,1741416878,12985.591806239994,168.49034912999923,53406.99975504001 2025-03-08,06:54:40.000,67,11085026,13605,0,1741416879,12987.983196289999,168.99788649000402,53407.85917080001 2025-03-08,06:54:41.000,67,11085006,13565,0,1741416880,12990.334168479989,169.49132559000282,53408.69762520001 2025-03-08,06:54:42.000,67,11085024,13725,0,1741416881,12992.563887089993,170.0059120799997,53409.61992504 2025-03-08,06:54:43.000,67,11084999,13685,0,1741416882,12994.813814629997,170.42181074999826,53410.479340800004 2025-03-08,06:54:44.000,67,11084994,13925,0,1741416883,12996.807762389995,170.78131638000195,53411.36670504 2025-03-08,06:54:45.000,67,11085032,13245,0,1741416884,12998.768028599989,171.2465589600033,53412.25406928 2025-03-08,06:54:46.000,67,11084986,13325,0,1741416885,13000.809130529997,171.6131137199991,53413.10649792001 2025-03-08,06:54:47.000,67,11085044,13325,0,1741416886,13002.843496149995,171.99376674000086,53413.95892656 2025-03-08,06:54:48.000,67,11085042,13925,0,1741416887,13004.898070699994,172.3321249799992,53414.81135520001 2025-03-08,06:54:49.000,67,11085004,14085,0,1741416888,13006.844864289997,172.67753235000418,53415.628848240005 2025-03-08,06:54:50.000,67,11085098,13725,0,1741416889,13008.670404299999,173.0370379800006,53416.35550872 2025-03-08,06:54:51.000,67,11085008,13885,0,1741416890,13010.462262759997,173.3824453499983,53417.17300176 2025-03-08,06:54:52.000,67,11085034,14085,0,1741416891,13012.247384909999,173.76309837000008,53417.9904948 2025-03-08,06:54:53.000,67,11084986,14005,0,1741416892,13013.978616579996,174.12260400000378,53418.73811664001 2025-03-08,06:54:54.000,67,11085014,13725,0,1741416893,13015.588594669993,174.47506050000084,53419.415867280004 2025-03-08,06:54:55.000,67,11084984,13885,0,1741416894,13017.19857275999,174.9544013400009,53420.17047624 2025-03-08,06:54:56.000,67,11084974,14045,0,1741416895,13018.80855085,175.44079131000035,53420.855214 2025-03-08,06:54:57.000,67,11085039,13405,0,1741416896,13020.445474179993,175.9553778000045,53421.51200328 2025-03-08,06:54:58.000,67,11085039,13765,0,1741416897,13022.11607905999,176.44176777000393,53422.20372816 2025-03-08,06:54:59.000,67,11085026,13565,0,1741416898,13023.813629179996,176.92815774000337,53422.79763336 2025-03-08,06:55:00.000,67,11085010,13765,0,1741416899,13025.544860849994,177.43569510000088,53423.39852568 2025-03-08,06:55:01.000,67,11084991,13605,0,1741416900,13027.24241097,178.02077288999863,53424.02037936 2025-03-08,06:55:02.000,67,11084994,13565,0,1741416901,13029.007324189988,178.57765415999893,53424.67018152 2025-03-08,06:55:03.000,67,11084997,13485,0,1741416902,13030.725083239995,179.1697810800033,53425.20120264 2025-03-08,06:55:04.000,67,11085000,14205,0,1741416903,13032.415897049992,179.79715365000447,53425.75318512 2025-03-08,06:55:05.000,67,11084998,13525,0,1741416904,13033.837258459993,180.53731230000267,53426.31914184 2025-03-08,06:55:06.000,67,11084964,13725,0,1741416905,13035.117157359993,181.2351761700047,53426.89208568 2025-03-08,06:55:07.000,67,11085018,13605,0,1741416906,13036.080449690002,181.89779439000267,53427.43708104001 2025-03-08,06:55:08.000,67,11085021,14205,0,1741416907,13036.902279509995,182.64500217000023,53427.86329536001 2025-03-08,06:55:09.000,67,11085003,13765,0,1741416908,13037.542228959988,183.3358169100029,53428.33841952 2025-03-08,06:55:10.000,67,11084972,13485,0,1741416909,13038.09460638,183.9772877400028,53428.74367248 2025-03-08,06:55:11.000,67,11085014,13605,0,1741416910,13038.411212949992,184.61170944000332,53429.12097696 2025-03-08,06:55:12.000,67,11085009,13645,0,1741416911,13038.444894499997,185.20383636000042,53429.47033296001 2025-03-08,06:55:13.000,67,11085065,14005,0,1741416912,13038.337113540001,185.76071763000073,53429.66597232001 2025-03-08,06:55:14.000,67,11085030,13525,0,1741416913,13038.02724327999,186.3246480300004,53429.91750864 2025-03-08,06:55:15.000,67,11084988,13725,0,1741416914,13037.488338479998,186.81103799999983,53430.05725104 2025-03-08,06:55:16.000,67,11085013,13405,0,1741416915,13036.72713544999,187.26923145000183,53430.113148 2025-03-08,06:55:17.000,67,11084989,13405,0,1741416916,13035.979405040001,187.77676880999934,53430.148083600005 2025-03-08,06:55:18.000,67,11085044,13445,0,1741416917,13035.096948429993,188.22086400000262,53430.14109648001 2025-03-08,06:55:19.000,67,11085056,14125,0,1741416918,13034.133656099999,188.5169274600048,53429.98737984 2025-03-08,06:55:20.000,67,11085024,13725,0,1741416919,13033.03563757,188.81299091999972,53429.7987276 2025-03-08,06:55:21.000,67,11085046,13645,0,1741416920,13031.93088272999,189.01741569000296,53429.53321704 2025-03-08,06:55:22.000,67,11085001,13605,0,1741416921,13030.994535639991,189.20069307000085,53429.260719360005 2025-03-08,06:55:23.000,67,11085021,13685,0,1741416922,13030.192914749998,189.4192161000028,53428.91835048001 2025-03-08,06:55:24.000,67,11085023,14005,0,1741416923,13029.57317422999,189.5672478300039,53428.44322632001 2025-03-08,06:55:25.000,67,11085000,13565,0,1741416924,13029.202677179994,189.70823042999837,53428.09387032 2025-03-08,06:55:26.000,67,11085018,13645,0,1741416925,13029.047742049988,189.85626215999946,53427.59079768 2025-03-08,06:55:27.000,67,11085036,13405,0,1741416926,13029.142050389994,190.05363780000334,53427.2134932 2025-03-08,06:55:28.000,67,11085047,13925,0,1741416927,13029.323930759994,190.38494691000233,53426.71740768001 2025-03-08,06:55:29.000,67,11085030,13485,0,1741416928,13029.667482569996,190.74445253999875,53426.312154720006 2025-03-08,06:55:30.000,67,11085010,13565,0,1741416929,13030.078397479992,191.061663389999,53425.857991920006 2025-03-08,06:55:31.000,67,11085020,13765,0,1741416930,13030.421949289994,191.5410042299991,53425.44575184001 2025-03-08,06:55:32.000,67,11084954,14045,0,1741416931,13030.71161061999,192.05559072000324,53424.9776148 2025-03-08,06:55:33.000,67,11084991,13805,0,1741416932,13031.041689810001,192.47853852000117,53424.58633608001 2025-03-08,06:55:34.000,67,11085049,13565,0,1741416933,13031.358296379993,193.00017414000467,53424.181083120005 2025-03-08,06:55:35.000,67,11085039,13765,0,1741416934,13031.674902949999,193.47951498000475,53423.78980440001 2025-03-08,06:55:36.000,67,11085021,13965,0,1741416935,13031.964564279995,194.02229798999906,53423.36359008001 2025-03-08,06:55:37.000,67,11084990,13765,0,1741416936,13032.234016679991,194.52983535000385,53422.95135000001 2025-03-08,06:55:38.000,67,11085029,13445,0,1741416937,13032.476523839992,194.99507792999793,53422.60898112 2025-03-08,06:55:39.000,67,11085036,13685,0,1741416938,13032.853757199999,195.43917312000121,53422.217702400005 2025-03-08,06:55:40.000,67,11085049,14085,0,1741416939,13033.23099055999,195.90441570000257,53421.87533352001 2025-03-08,06:55:41.000,67,11085022,13525,0,1741416940,13033.500442960001,196.24982307000028,53421.49104192001 2025-03-08,06:55:42.000,67,11085072,13565,0,1741416941,13033.783367980002,196.5740830499999,53421.13469880001 2025-03-08,06:55:43.000,67,11085020,13565,0,1741416942,13034.099974549994,196.86309738000273,53420.75040720001 2025-03-08,06:55:44.000,67,11085003,13485,0,1741416943,13034.37616326,197.180308230003,53420.33118 2025-03-08,06:55:45.000,67,11085057,13725,0,1741416944,13034.746660309997,197.45522429999983,53420.00977248001 2025-03-08,06:55:46.000,67,11084978,13885,0,1741416945,13035.103684739988,197.82177906000288,53419.67439072001 2025-03-08,06:55:47.000,67,11085040,13685,0,1741416946,13035.480918099995,198.27292337999825,53419.3529832 2025-03-08,06:55:48.000,67,11085015,13725,0,1741416947,13035.824469909996,198.69587118000345,53418.96170448 2025-03-08,06:55:49.000,67,11085009,13365,0,1741416948,13036.228648509998,199.1963594100016,53418.61234848 2025-03-08,06:55:50.000,67,11085014,13525,0,1741416949,13036.572200319999,199.66865112000232,53418.2699796 2025-03-08,06:55:51.000,67,11085028,13525,0,1741416950,13036.96964260999,200.22553239000263,53418.00446904 2025-03-08,06:55:52.000,67,11085017,13725,0,1741416951,13037.407502759997,200.82470843999909,53417.62716456 2025-03-08,06:55:53.000,67,11085032,13485,0,1741416952,13037.89251708,201.35339319000195,53417.32671840001 2025-03-08,06:55:54.000,67,11085109,13685,0,1741416953,13038.471839739992,201.88912707000418,53416.99832376 2025-03-08,06:55:55.000,67,11085009,13525,0,1741416954,13039.239779079995,202.37551704000361,53416.683903360004 2025-03-08,06:55:56.000,67,11085032,13525,0,1741416955,13039.933619009993,202.79141571000218,53416.418392800006 2025-03-08,06:55:57.000,67,11084998,13245,0,1741416956,13040.762185139996,203.2637074200029,53416.12493376001 2025-03-08,06:55:58.000,67,11084973,13565,0,1741416957,13041.56380602999,203.7219008700049,53415.83846184001 2025-03-08,06:55:59.000,67,11085008,13565,0,1741416958,13042.372163229993,204.14484867000283,53415.628848240005 2025-03-08,06:56:00.000,67,11084987,13565,0,1741416959,13043.180520429996,204.53255082000396,53415.35635056001 2025-03-08,06:56:01.000,67,11084989,13845,0,1741416960,13044.08318596999,204.87795819000166,53415.15372408 2025-03-08,06:56:02.000,67,11085004,13325,0,1741416961,13045.05995091999,205.14582512999914,53414.89520064 2025-03-08,06:56:03.000,67,11084973,13765,0,1741416962,13046.016506939988,205.5123798900022,53414.720522640004 2025-03-08,06:56:04.000,67,11085034,13485,0,1741416963,13046.932645100002,205.87893464999797,53414.573793120006 2025-03-08,06:56:05.000,67,11084988,13605,0,1741416964,13047.72752968,206.2313911500023,53414.37116664 2025-03-08,06:56:06.000,67,11084987,13645,0,1741416965,13048.562832119998,206.60499504000472,53414.20347576 2025-03-08,06:56:07.000,67,11084979,13565,0,1741416966,13049.418343489997,207.04909023000073,53414.0078364 2025-03-08,06:56:08.000,67,11084957,14045,0,1741416967,13050.24690962,207.43679238000186,53413.80520992001 2025-03-08,06:56:09.000,67,11084948,13565,0,1741416968,13051.008112649994,207.7399049700034,53413.6235448 2025-03-08,06:56:10.000,67,11084995,13685,0,1741416969,13051.695216269996,208.12760712000454,53413.40694408 2025-03-08,06:56:11.000,67,11085030,13245,0,1741416970,13052.281275239999,208.53645666000375,53413.26720168 2025-03-08,06:56:12.000,67,11084999,13685,0,1741416971,13052.880806829991,208.99465010999847,53413.02265248 2025-03-08,06:56:13.000,67,11085062,13525,0,1741416972,13053.399502699998,209.35415574000217,53412.7850904 2025-03-08,06:56:14.000,67,11085010,14005,0,1741416973,13053.769999749995,209.70661223999923,53412.645348 2025-03-08,06:56:15.000,67,11085026,13405,0,1741416974,13054.113551559996,210.09431439000036,53412.344901840006 2025-03-08,06:56:16.000,67,11084991,13645,0,1741416975,13054.490784920003,210.46791828000278,53412.10035264001 2025-03-08,06:56:17.000,67,11084969,13685,0,1741416976,13054.83433672999,210.8908660800007,53411.90471328 2025-03-08,06:56:18.000,67,11085021,13645,0,1741416977,13055.14420699,211.2221751899997,53411.63920272 2025-03-08,06:56:19.000,67,11084992,13885,0,1741416978,13055.312614739996,211.58872995000274,53411.3527308 2025-03-08,06:56:20.000,67,11085003,13525,0,1741416979,13055.548385590002,212.01872688000003,53411.171065680006 2025-03-08,06:56:21.000,67,11084970,13645,0,1741416980,13055.716793339998,212.4628220700033,53410.87760664001 2025-03-08,06:56:22.000,67,11085004,13925,0,1741416981,13055.898673709999,212.91396638999868,53410.59113472001 2025-03-08,06:56:23.000,67,11085013,13525,0,1741416982,13056.067081459994,213.37215984000068,53410.35357264001 2025-03-08,06:56:24.000,67,11085022,13765,0,1741416983,13056.21528027999,213.77396025000053,53410.06710072001 2025-03-08,06:56:25.000,67,11085062,13565,0,1741416984,13056.390424339996,214.12641675000486,53409.87146136001 2025-03-08,06:56:26.000,67,11085020,13325,0,1741416985,13056.498205299991,214.38723456000298,53409.48018264 2025-03-08,06:56:27.000,67,11084954,13525,0,1741416986,13056.612722569997,214.6832980199979,53409.24960768001 2025-03-08,06:56:28.000,67,11084993,13965,0,1741416987,13056.686821980002,215.03575452000223,53408.921213040005 2025-03-08,06:56:29.000,67,11085002,13645,0,1741416988,13056.828284490002,215.31771971999842,53408.55089568 2025-03-08,06:56:30.000,67,11084984,13645,0,1741416989,13056.922592829993,215.5150953600023,53408.23647528 2025-03-08,06:56:31.000,67,11084954,13765,0,1741416990,13056.963010689993,215.6983727400002,53407.90808064001 2025-03-08,06:56:32.000,67,11085039,13645,0,1741416991,13056.996692239998,215.81820795000385,53407.56571176 2025-03-08,06:56:33.000,67,11084977,13445,0,1741416992,13056.969746999988,215.86050273,53407.20936864 2025-03-08,06:56:34.000,67,11085071,13525,0,1741416993,13056.963010689993,215.91689577000216,53406.8460384 2025-03-08,06:56:35.000,67,11084993,13565,0,1741416994,13057.023637479993,215.92394490000152,53406.55257936 2025-03-08,06:56:36.000,67,11084992,13965,0,1741416995,13057.19204522999,215.91689577000216,53406.06348096001 2025-03-08,06:56:37.000,67,11084958,13365,0,1741416996,13057.31329880999,215.83230621000257,53405.70713784001 2025-03-08,06:56:38.000,67,11085004,13605,0,1741416997,13057.387398219995,215.70542186999955,53405.301884880006 2025-03-08,06:56:39.000,67,11084956,13565,0,1741416998,13057.41434345999,215.6137831800006,53404.86169632 2025-03-08,06:56:40.000,67,11084998,13525,0,1741416999,13057.40087084,215.49394797000423,53404.48439184001 2025-03-08,06:56:41.000,67,11084991,13925,0,1741417000,13057.427816079995,215.3670636300012,53404.09311312 2025-03-08,06:56:42.000,67,11085000,13685,0,1741417001,13057.42107977,215.2049336400014,53403.624976080006 2025-03-08,06:56:43.000,67,11084979,13965,0,1741417002,13057.387398219995,215.11329495000246,53403.14286480001 2025-03-08,06:56:44.000,67,11084976,13285,0,1741417003,13057.407607149995,215.07804929999838,53402.7236376 2025-03-08,06:56:45.000,67,11085001,13325,0,1741417004,13057.31329880999,215.0569019100003,53402.22056496 2025-03-08,06:56:46.000,67,11084984,13605,0,1741417005,13057.23246308999,215.12034408000181,53401.780376400005 2025-03-08,06:56:47.000,67,11084994,13485,0,1741417006,13057.057319029998,215.12034408000181,53401.326213600005 2025-03-08,06:56:48.000,67,11085015,13645,0,1741417007,13056.882174969993,215.1696879900046,53400.86506368001 2025-03-08,06:56:49.000,67,11084993,13485,0,1741417008,13056.693558289997,215.22608102999948,53400.30609408 2025-03-08,06:56:50.000,67,11084991,13605,0,1741417009,13056.39716064999,215.33181798000442,53399.865905520004 2025-03-08,06:56:51.000,67,11084958,13445,0,1741417010,13056.07381776999,215.36001450000185,53399.34885864 2025-03-08,06:56:52.000,67,11084959,14045,0,1741417011,13055.716793339998,215.43050580000272,53398.80386328001 2025-03-08,06:56:53.000,67,11084979,13605,0,1741417012,13055.393450459997,215.44460406000144,53398.24489368 2025-03-08,06:56:54.000,67,11085048,13605,0,1741417013,13055.049898649995,215.47984970999823,53397.755795280005 2025-03-08,06:56:55.000,67,11084966,13365,0,1741417014,13054.82086411,215.44460406000144,53397.17586432001 2025-03-08,06:56:56.000,67,11085006,13525,0,1741417015,13054.551411709988,215.39526014999865,53396.581959120005 2025-03-08,06:56:57.000,67,11084998,13285,0,1741417016,13054.430158130002,215.3529653700025,53396.07189936001 2025-03-08,06:56:58.000,67,11085012,14045,0,1741417017,13054.174178349997,215.34591624000313,53395.477994160006 2025-03-08,06:56:59.000,67,11085001,13365,0,1741417018,13053.95861642999,215.29657233000034,53394.93998592 2025-03-08,06:57:00.000,67,11084995,13285,0,1741417019,13053.72284558,215.31771971999842,53394.41595192 2025-03-08,06:57:01.000,67,11084953,13965,0,1741417020,13053.433184249989,215.28247407000163,53393.8150596 2025-03-08,06:57:02.000,67,11085024,13245,0,1741417021,13053.204149709993,215.19788451000204,53393.1862188 2025-03-08,06:57:03.000,67,11085029,13885,0,1741417022,13053.042478269992,215.03575452000223,53392.57135224 2025-03-08,06:57:04.000,67,11084995,13485,0,1741417023,13052.853861589996,214.7960841000022,53392.01238264 2025-03-08,06:57:05.000,67,11085013,13405,0,1741417024,13052.68545384,214.50002064,53391.39052896 2025-03-08,06:57:06.000,67,11084977,13645,0,1741417025,13052.56420026,214.14051501000358,53390.85252072001 2025-03-08,06:57:07.000,67,11085016,13565,0,1741417026,13052.42273775,213.73166547000437,53390.223679919996 2025-03-08,06:57:08.000,67,11085010,13805,0,1741417027,13052.288011549994,213.29461941000045,53389.6227876 2025-03-08,06:57:09.000,67,11085001,13565,0,1741417028,13052.267802619994,212.78003292000358,53389.049843759996 2025-03-08,06:57:10.000,67,11084990,13885,0,1741417029,13052.294747859989,212.237249910002,53388.51183552 2025-03-08,06:57:11.000,67,11084978,13845,0,1741417030,13052.193703209989,211.73676168000384,53387.93889168 2025-03-08,06:57:12.000,67,11084979,13565,0,1741417031,13052.092658559988,211.2856173600012,53387.34498648 2025-03-08,06:57:13.000,67,11084988,13485,0,1741417032,13051.971404980002,210.86971869000263,53386.793004 2025-03-08,06:57:14.000,67,11084941,13805,0,1741417033,13051.863624019992,210.52431131999765,53386.22704728001 2025-03-08,06:57:15.000,67,11085023,13725,0,1741417034,13051.809733540002,210.15775656000187,53385.59121936 2025-03-08,06:57:16.000,67,11085022,13725,0,1741417035,13051.809733540002,209.8264474500029,53385.06718536 2025-03-08,06:57:17.000,67,11085002,13925,0,1741417036,13051.728897820001,209.54448224999942,53384.49424152 2025-03-08,06:57:18.000,67,11085031,13445,0,1741417037,13051.600907929991,209.3189100899981,53383.99116888 2025-03-08,06:57:19.000,67,11084997,13445,0,1741417038,13051.56722638,208.98760097999912,53383.404250800006 2025-03-08,06:57:20.000,67,11085039,13725,0,1741417039,13051.35840076999,208.6774392599982,53382.880216800004 2025-03-08,06:57:21.000,67,11085037,13565,0,1741417040,13051.129366229994,208.4307197099988,53382.30028584001 2025-03-08,06:57:22.000,67,11085034,13885,0,1741417041,13050.832968590003,208.1840001599994,53381.776251840005 2025-03-08,06:57:23.000,67,11084989,13565,0,1741417042,13050.597197739997,208.00072278000152,53381.18933376 2025-03-08,06:57:24.000,67,11085050,13885,0,1741417043,13050.361426889991,207.81039627000428,53380.59542856001 2025-03-08,06:57:25.000,67,11085024,13525,0,1741417044,13050.18628283,207.6764628000019,53380.04344608001 2025-03-08,06:57:26.000,67,11085044,13565,0,1741417045,13049.9639846,207.47203802999866,53379.477489360004 2025-03-08,06:57:27.000,67,11085055,13445,0,1741417046,13049.734950059988,207.3169571699982,53378.96044248 2025-03-08,06:57:28.000,67,11084958,13605,0,1741417047,13049.478970279997,207.19712196000182,53378.35256304 2025-03-08,06:57:29.000,67,11085020,14005,0,1741417048,13049.202781569991,207.12663066000096,53377.821541920006 2025-03-08,06:57:30.000,67,11084990,14005,0,1741417049,13048.913120239995,207.0561393600001,53377.27654656 2025-03-08,06:57:31.000,67,11085016,13565,0,1741417050,13048.542623189998,206.9715498000005,53376.73853832001 2025-03-08,06:57:32.000,67,11084993,13845,0,1741417051,13048.158653519997,206.94335328000307,53376.15162024 2025-03-08,06:57:33.000,67,11085033,13805,0,1741417052,13047.774683849995,206.92925502000435,53375.58566352001 2025-03-08,06:57:34.000,67,11085002,13645,0,1741417053,13047.390714179994,206.96450067000114,53375.04765528 2025-03-08,06:57:35.000,67,11085032,13525,0,1741417054,13046.932645100002,206.98564805999922,53374.47471144 2025-03-08,06:57:36.000,67,11085033,13565,0,1741417055,13046.40047660999,207.0843358800048,53373.88080624 2025-03-08,06:57:37.000,67,11084995,13605,0,1741417056,13045.767263469992,207.2182693499999,53373.27991392 2025-03-08,06:57:38.000,67,11085013,13765,0,1741417057,13045.026269369999,207.38744846999907,53372.75587992 2025-03-08,06:57:39.000,67,11085002,13965,0,1741417058,13044.285275269991,207.59892237000167,53372.071142160006 2025-03-08,06:57:40.000,67,11085022,13845,0,1741417059,13043.712688919994,207.8385927900017,53371.50518544 2025-03-08,06:57:41.000,67,11084959,13525,0,1741417060,13043.153575190001,208.0218701699996,53370.8623704 2025-03-08,06:57:42.000,67,11085018,13645,0,1741417061,13042.628143009999,208.22629494000284,53370.26147808 2025-03-08,06:57:43.000,67,11085039,13565,0,1741417062,13042.143128689997,208.34613014999923,53369.6396244 2025-03-08,06:57:44.000,67,11084997,13925,0,1741417063,13041.66485067999,208.50826013999904,53369.05969344 2025-03-08,06:57:45.000,67,11085007,13725,0,1741417064,13041.132682189993,208.6774392599982,53368.43783976 2025-03-08,06:57:46.000,67,11085031,13925,0,1741417065,13040.539886909995,208.88186403000145,53367.80201184001 2025-03-08,06:57:47.000,67,11084989,13725,0,1741417066,13039.879728530002,209.0721905399987,53367.16618392 2025-03-08,06:57:48.000,67,11085002,13645,0,1741417067,13039.22630645999,209.20612401000108,53366.586252960005 2025-03-08,06:57:49.000,67,11085009,13565,0,1741417068,13038.512257599992,209.37530313000025,53365.92946368 2025-03-08,06:57:50.000,67,11085025,13925,0,1741417069,13037.751054569999,209.50923660000262,53365.32857136 2025-03-08,06:57:51.000,67,11084981,13525,0,1741417070,13037.050478329991,209.68546485000115,53364.6787692 2025-03-08,06:57:52.000,67,11085016,13805,0,1741417071,13036.370111019998,209.77005441000074,53364.06390264001 2025-03-08,06:57:53.000,67,11085002,13405,0,1741417072,13035.73016156999,209.90398788000311,53363.281345200005 2025-03-08,06:57:54.000,67,11085026,13485,0,1741417073,13035.090212119998,210.06611787000293,53362.68744 2025-03-08,06:57:55.000,67,11085039,13365,0,1741417074,13034.443526359995,210.1718548200006,53361.98174088001 2025-03-08,06:57:56.000,67,11085068,13485,0,1741417075,13033.722741190002,210.22824786000274,53361.33193872001 2025-03-08,06:57:57.000,67,11085017,13565,0,1741417076,13033.02890125999,210.24939525000082,53360.598291120004 2025-03-08,06:57:58.000,67,11085031,13645,0,1741417077,13032.368742879997,210.30578829000297,53359.85066928001 2025-03-08,06:57:59.000,67,11085065,13925,0,1741417078,13031.641221399994,210.29169003000425,53359.08208608001 2025-03-08,06:58:00.000,67,11084998,13565,0,1741417079,13031.048426119996,210.30578829000297,53358.3554256 2025-03-08,06:58:01.000,67,11085007,13565,0,1741417080,13030.455630839999,210.17890394999995,53357.64273936001 2025-03-08,06:58:02.000,67,11084992,13645,0,1741417081,13029.943671280002,210.03087221999886,53356.930053120006 2025-03-08,06:58:03.000,67,11085035,13725,0,1741417082,13029.465393269995,209.90398788000311,53356.11256008001 2025-03-08,06:58:04.000,67,11084977,13445,0,1741417083,13028.939961089993,209.79825092999818,53355.37891248 2025-03-08,06:58:05.000,67,11085021,13765,0,1741417084,13028.448210459996,209.65021920000436,53354.65225200001 2025-03-08,06:58:06.000,67,11084988,13445,0,1741417085,13027.936250899998,209.51628573000198,53353.94655288 2025-03-08,06:58:07.000,67,11085001,13285,0,1741417086,13027.484918130001,209.4316961700024,53353.18495680001 2025-03-08,06:58:08.000,67,11085026,13565,0,1741417087,13027.047057979995,209.29071357000066,53352.49323192001 2025-03-08,06:58:09.000,67,11085020,13885,0,1741417088,13026.656351999998,209.17087836000428,53351.80849416 2025-03-08,06:58:10.000,67,11085051,13565,0,1741417089,13026.292591259997,209.11448532000213,53351.08183368001 2025-03-08,06:58:11.000,67,11085015,13445,0,1741417090,13025.96251207,209.10743619000277,53350.36216032001 2025-03-08,06:58:12.000,67,11085028,13725,0,1741417091,13025.625696569994,209.17087836000428,53349.719345280006 2025-03-08,06:58:13.000,67,11085034,13485,0,1741417092,13025.430343579988,209.19907488000172,53349.06954312001 2025-03-08,06:58:14.000,67,11085078,13605,0,1741417093,13025.261935829993,209.27661531000194,53348.4337152 2025-03-08,06:58:15.000,67,11085009,13805,0,1741417094,13025.133945939997,209.39645051999833,53347.79090016 2025-03-08,06:58:16.000,67,11085039,13645,0,1741417095,13025.012692359996,209.54448224999942,53347.16205936 2025-03-08,06:58:17.000,67,11084993,13605,0,1741417096,13024.985747120001,209.68546485000115,53346.582128400005 2025-03-08,06:58:18.000,67,11085044,13405,0,1741417097,13024.851020919996,209.78415266999946,53346.05110728001 2025-03-08,06:58:19.000,67,11085052,13525,0,1741417098,13024.71629471999,209.88284048999776,53345.48515056 2025-03-08,06:58:20.000,67,11085020,13285,0,1741417099,13024.568095899995,209.96743005000462,53344.89823248001 2025-03-08,06:58:21.000,67,11085017,13805,0,1741417100,13024.386215529994,210.04497048000485,53344.40913408 2025-03-08,06:58:22.000,67,11085040,13565,0,1741417101,13024.244753019993,210.06611787000293,53343.82920312 2025-03-08,06:58:23.000,67,11085000,13405,0,1741417102,13024.163917299993,210.15775656000187,53343.25625928 2025-03-08,06:58:24.000,67,11085034,13725,0,1741417103,13024.062872649993,210.21414960000402,53342.73222528 2025-03-08,06:58:25.000,67,11085036,13525,0,1741417104,13024.103290509993,210.26349350999953,53342.28504960001 2025-03-08,06:58:26.000,67,11085090,13525,0,1741417105,13024.157180989998,210.26349350999953,53341.76101560001 2025-03-08,06:58:27.000,67,11084997,14045,0,1741417106,13024.264961949993,210.26349350999953,53341.32082704 2025-03-08,06:58:28.000,67,11085006,13965,0,1741417107,13024.406424459994,210.2846409000049,53340.86666424 2025-03-08,06:58:29.000,67,11085003,13765,0,1741417108,13024.527678039994,210.32693568000104,53340.39154008001 2025-03-08,06:58:30.000,67,11084980,13645,0,1741417109,13024.69608578999,210.4467708900047,53340.01423560001 2025-03-08,06:58:31.000,67,11085013,13405,0,1741417110,13024.918384019991,210.47496741000214,53339.62994400001 2025-03-08,06:58:32.000,67,11084991,13485,0,1741417111,13025.026164980001,210.57365523000044,53339.23167816 2025-03-08,06:58:33.000,67,11085000,13485,0,1741417112,13025.059846529992,210.7287360900009,53338.88232216001 2025-03-08,06:58:34.000,67,11085005,13925,0,1741417113,13025.194572729997,210.79922739000176,53338.59585024001 2025-03-08,06:58:35.000,67,11085019,13525,0,1741417114,13025.309090000002,210.96135738000157,53338.218545760006 2025-03-08,06:58:36.000,67,11085043,13965,0,1741417115,13025.430343579988,211.13053650000074,53337.813292800005 2025-03-08,06:58:37.000,67,11085027,13285,0,1741417116,13025.578542399999,211.320863009998,53337.50585952 2025-03-08,06:58:38.000,67,11084978,13765,0,1741417117,13025.767159079995,211.4829929999978,53337.18445200001 2025-03-08,06:58:39.000,67,11085004,13165,0,1741417118,13025.969248379995,211.6451229900049,53336.904967200004 2025-03-08,06:58:40.000,67,11084996,13645,0,1741417119,13026.252173399997,211.92003906000173,53336.590546800006 2025-03-08,06:58:41.000,67,11085000,14085,0,1741417120,13026.528362110002,212.15970948000177,53336.33202336 2025-03-08,06:58:42.000,67,11085010,13765,0,1741417121,13026.824759749994,212.41347816000052,53336.038564320006 2025-03-08,06:58:43.000,67,11085003,14005,0,1741417122,13027.148102629995,212.67429596999864,53335.75907952 2025-03-08,06:58:44.000,67,11085012,13565,0,1741417123,13027.545544920002,212.82232769999973,53335.45863336001 2025-03-08,06:58:45.000,67,11084999,13685,0,1741417124,13027.976668759999,212.92806465000467,53335.21408416 2025-03-08,06:58:46.000,67,11084967,13605,0,1741417125,13028.468419389996,212.97740856000019,53334.913638000005 2025-03-08,06:58:47.000,67,11085004,13925,0,1741417126,13029.014060499998,212.99855594999826,53334.73896000001 2025-03-08,06:58:48.000,67,11084988,14085,0,1741417127,13029.546228989995,213.03380160000233,53334.473449439996 2025-03-08,06:58:49.000,67,11084945,13885,0,1741417128,13029.970616519997,213.12544029000128,53334.20793888 2025-03-08,06:58:50.000,67,11084949,13645,0,1741417129,13030.401740359994,213.29461941000045,53333.96338968 2025-03-08,06:58:51.000,67,11085030,13725,0,1741417130,13030.826127889995,213.43560201000219,53333.70486624 2025-03-08,06:58:52.000,67,11084957,14005,0,1741417131,13031.135998149992,213.52724070000113,53333.453329920005 2025-03-08,06:58:53.000,67,11084997,13605,0,1741417132,13031.499758889993,213.68937069000094,53333.131922399996 2025-03-08,06:58:54.000,67,11084972,13925,0,1741417133,13031.76921128999,213.83035329000268,53332.86641184 2025-03-08,06:58:55.000,67,11084914,13565,0,1741417134,13031.95782797,213.96428675999778,53332.60090128 2025-03-08,06:58:56.000,67,11084981,13485,0,1741417135,13032.13970834,214.09822023000015,53332.31442936 2025-03-08,06:58:57.000,67,11084958,13565,0,1741417136,13032.20033513,214.2180554400038,53332.00000896 2025-03-08,06:58:58.000,67,11084929,13525,0,1741417137,13032.294643469992,214.42952933999914,53331.72052416001 2025-03-08,06:58:59.000,67,11084963,13565,0,1741417138,13032.436105979992,214.5846101999996,53331.38514240001 2025-03-08,06:59:00.000,67,11084935,13725,0,1741417139,13032.564095870002,214.73264193000068,53331.02879928001 2025-03-08,06:59:01.000,67,11084963,13765,0,1741417140,13032.745976239989,214.88772279000113,53330.70040464 2025-03-08,06:59:02.000,67,11085000,13645,0,1741417141,13032.867229819989,215.13444234000053,53330.30912592001 2025-03-08,06:59:03.000,67,11084988,13845,0,1741417142,13032.97501078,215.3882110199993,53329.96675704 2025-03-08,06:59:04.000,67,11084954,14205,0,1741417143,13033.001956019994,215.62083230999997,53329.51958136001 2025-03-08,06:59:05.000,67,11085001,14085,0,1741417144,13032.914383989999,215.78296229999978,53329.142276880004 2025-03-08,06:59:06.000,67,11084963,14045,0,1741417145,13032.806603029989,215.93804316000023,53328.74401104 2025-03-08,06:59:07.000,67,11084962,13445,0,1741417146,13032.766185169989,216.1072222799994,53328.33875808 2025-03-08,06:59:08.000,67,11084961,13725,0,1741417147,13032.725767309988,216.1706644500009,53327.919530880004 2025-03-08,06:59:09.000,67,11084966,13565,0,1741417148,13032.752712549998,216.23410662000242,53327.49331656 2025-03-08,06:59:10.000,67,11084979,14005,0,1741417149,13032.698822069993,216.26935226999922,53327.032166640005 2025-03-08,06:59:11.000,67,11084960,13445,0,1741417150,13032.564095870002,216.3045979200033,53326.61293944 2025-03-08,06:59:12.000,67,11084966,13885,0,1741417151,13032.362006570002,216.3539418299988,53326.11685392001 2025-03-08,06:59:13.000,67,11084948,13725,0,1741417152,13032.173389889991,216.47377704000246,53325.66967824 2025-03-08,06:59:14.000,67,11084934,13525,0,1741417153,13031.99150951999,216.63590703000227,53325.1666056 2025-03-08,06:59:15.000,67,11084983,13445,0,1741417154,13031.823101769995,216.72049659000186,53324.69846856 2025-03-08,06:59:16.000,67,11084966,13885,0,1741417155,13031.600803539994,216.84738093000487,53324.19539592 2025-03-08,06:59:17.000,67,11084954,13365,0,1741417156,13031.466077339988,216.96721614000126,53323.65040056001 2025-03-08,06:59:18.000,67,11084976,14085,0,1741417157,13031.324614830002,217.10114961000363,53323.126366560005 2025-03-08,06:59:19.000,67,11085020,13765,0,1741417158,13031.129261839997,217.19983743000193,53322.623293920005 2025-03-08,06:59:20.000,67,11084964,13405,0,1741417159,13030.994535639991,217.3549182900024,53322.08528568 2025-03-08,06:59:21.000,67,11085020,13885,0,1741417160,13030.85980944,217.50999915000284,53321.65208424 2025-03-08,06:59:22.000,67,11085000,13485,0,1741417161,13030.83286419999,217.7285221800048,53321.17696008001 2025-03-08,06:59:23.000,67,11084985,13805,0,1741417162,13030.704874309995,217.9117995600027,53320.57606776 2025-03-08,06:59:24.000,67,11084965,13325,0,1741417163,13030.57688442,218.17966650000017,53320.12190496 2025-03-08,06:59:25.000,67,11084966,13405,0,1741417164,13030.496048699999,218.44048430999828,53319.63280656 2025-03-08,06:59:26.000,67,11084990,13725,0,1741417165,13030.415212979999,218.79294081000262,53319.10877256 2025-03-08,06:59:27.000,67,11084944,13645,0,1741417166,13030.253541539998,219.03966036000202,53318.58473856 2025-03-08,06:59:28.000,67,11084979,13925,0,1741417167,13030.172705819998,219.3357238200042,53318.046730320006 2025-03-08,06:59:29.000,67,11084999,13525,0,1741417168,13030.017770689992,219.49785381000402,53317.57160616 2025-03-08,06:59:30.000,67,11084997,13525,0,1741417169,13029.970616519997,219.64588553999783,53317.019623680004 2025-03-08,06:59:31.000,67,11084926,13565,0,1741417170,13029.909989729997,219.75867162000213,53316.54449952 2025-03-08,06:59:32.000,67,11085016,13765,0,1741417171,13029.815681389991,219.8926050900045,53315.985529920006 2025-03-08,06:59:33.000,67,11084981,13805,0,1741417172,13029.734845669991,220.04768594999769,53315.51739288 2025-03-08,06:59:34.000,67,11084979,13525,0,1741417173,13029.687691499996,220.20276680999814,53314.9654104 2025-03-08,06:59:35.000,67,11084974,13445,0,1741417174,13029.606855779995,220.3367002800005,53314.504260480004 2025-03-08,06:59:36.000,67,11085014,13925,0,1741417175,13029.45192064999,220.46358462000353,53313.93830376 2025-03-08,06:59:37.000,67,11084984,13765,0,1741417176,13029.424975409995,220.46358462000353,53313.449205360004 2025-03-08,06:59:38.000,67,11084986,13925,0,1741417177,13029.39129385999,220.50587939999969,53312.98805544001 2025-03-08,06:59:39.000,67,11084920,13925,0,1741417178,13029.35761231,220.45653549000417,53312.41511160001 2025-03-08,06:59:40.000,67,11085010,14005,0,1741417179,13029.29024920999,220.43538809999882,53311.84915488 2025-03-08,06:59:41.000,67,11085007,13765,0,1741417180,13029.276776589999,220.3367002800005,53311.42294056 2025-03-08,06:59:42.000,67,11084966,13645,0,1741417181,13029.263303969994,220.2591598500003,53310.92685504001 2025-03-08,06:59:43.000,67,11084975,13165,0,1741417182,13029.229622419989,220.11817724999855,53310.46570512 2025-03-08,06:59:44.000,67,11084991,13845,0,1741417183,13029.209413489989,219.98424378000345,53309.948658240006 2025-03-08,06:59:45.000,67,11084990,13765,0,1741417184,13029.121841459993,219.9137524800026,53309.52244392 2025-03-08,06:59:46.000,67,11084978,13605,0,1741417185,13029.020796809993,219.7798190100002,53309.040332640005 2025-03-08,06:59:47.000,67,11084949,13885,0,1741417186,13028.899543229993,219.75162249000277,53308.586169840004 2025-03-08,06:59:48.000,67,11084972,13445,0,1741417187,13028.751344409997,219.75867162000213,53308.06912296 2025-03-08,06:59:49.000,67,11084979,13685,0,1741417188,13028.535782489991,219.80801552999765,53307.67784424 2025-03-08,06:59:50.000,67,11084942,13245,0,1741417189,13028.326956879995,219.85735944000044,53307.20272008 2025-03-08,06:59:51.000,67,11084930,14085,0,1741417190,13028.165285439994,219.94899812999938,53306.75554440001 2025-03-08,06:59:52.000,67,11084972,13645,0,1741417191,13027.983405069994,220.01948943000025,53306.31535584 2025-03-08,06:59:53.000,67,11084962,13965,0,1741417192,13027.821733629993,220.1111281199992,53305.84721880001 2025-03-08,06:59:54.000,67,11084996,13325,0,1741417193,13027.761106839993,220.19571767999878,53305.44196584001 2025-03-08,06:59:55.000,67,11084928,13685,0,1741417194,13027.565753850002,220.30145463000372,53305.036712880006 2025-03-08,06:59:56.000,67,11084945,13645,0,1741417195,13027.484918130001,220.4847320100016,53304.561588720004 2025-03-08,06:59:57.000,67,11085037,13765,0,1741417196,13027.30303776,220.64686200000142,53304.14934864001 2025-03-08,06:59:58.000,67,11085042,13765,0,1741417197,13027.03358535999,220.8794832900021,53303.73012144 2025-03-08,06:59:59.000,67,11084950,13765,0,1741417198,13026.636143069998,221.14030110000022,53303.30390712 2025-03-08,07:00:00.000,67,11085040,13925,0,1741417199,13026.279118639992,221.37997152000025,53302.856731440006 2025-03-08,07:00:01.000,67,11084979,13805,0,1741417200,13025.847994799995,221.6196419400003,53302.41654288 2025-03-08,07:00:02.000,67,11084970,13645,0,1741417201,13025.336035239998,221.965049309998,53302.0043028 2025-03-08,07:00:03.000,67,11085027,13885,0,1741417202,13024.71629471999,222.26111277000018,53301.52917864 2025-03-08,07:00:04.000,67,11085015,13525,0,1741417203,13024.056136339997,222.55717623000237,53301.06802872 2025-03-08,07:00:05.000,67,11084997,14205,0,1741417204,13023.40271427,222.82504316999984,53300.5719432 2025-03-08,07:00:06.000,67,11085013,13685,0,1741417205,13022.729083270002,223.13520489000075,53300.11079328 2025-03-08,07:00:07.000,67,11085045,13445,0,1741417206,13022.109342749995,223.41717009000422,53299.63566912 2025-03-08,07:00:08.000,67,11084988,13685,0,1741417207,13021.442448059992,223.70618441999977,53299.146570720004 2025-03-08,07:00:09.000,67,11084979,13845,0,1741417208,13020.92375219,223.93880571000045,53298.6504852 2025-03-08,07:00:10.000,67,11085002,13885,0,1741417209,13020.270330120002,224.20667264999793,53298.16837392 2025-03-08,07:00:11.000,67,11085033,13565,0,1741417210,13019.65732590999,224.57322741000098,53297.62337856 2025-03-08,07:00:12.000,67,11084991,13645,0,1741417211,13019.044321699992,224.89043826000125,53297.085370320005 2025-03-08,07:00:13.000,67,11085005,14485,0,1741417212,13018.370690699994,225.18650172000343,53296.62422040001 2025-03-08,07:00:14.000,67,11085035,13965,0,1741417213,13017.717268629996,225.51781083000242,53296.09319928001 2025-03-08,07:00:15.000,67,11084989,13605,0,1741417214,13016.962801909998,225.80682515999797,53295.5412168 2025-03-08,07:00:16.000,67,11085051,13845,0,1741417215,13016.26896198,226.12403600999824,53295.024169920005 2025-03-08,07:00:17.000,67,11085015,13845,0,1741417216,13015.534704190002,226.42009947000042,53294.50013592 2025-03-08,07:00:18.000,67,11085016,14245,0,1741417217,13014.793710089994,226.69501554000453,53293.899243600004 2025-03-08,07:00:19.000,67,11085004,13645,0,1741417218,13014.045979679991,227.02632465000352,53293.34027400001 2025-03-08,07:00:20.000,67,11084972,13805,0,1741417219,13013.318458199989,227.406977669998,53292.774317280004 2025-03-08,07:00:21.000,67,11085029,13645,0,1741417220,13012.66503612999,227.752385040003,53292.19438632001 2025-03-08,07:00:22.000,67,11084968,14125,0,1741417221,13011.991405129993,228.0484484999979,53291.67733944 2025-03-08,07:00:23.000,67,11084976,13605,0,1741417222,13011.32451043999,228.28811891999794,53291.15330544 2025-03-08,07:00:24.000,67,11085045,13765,0,1741417223,13010.596988960002,228.54188760000397,53290.53843888001 2025-03-08,07:00:25.000,67,11084956,13765,0,1741417224,13009.977248439995,228.83090192999953,53289.9515208 2025-03-08,07:00:26.000,67,11085001,14005,0,1741417225,13009.263199579997,229.09876887000428,53289.4274868 2025-03-08,07:00:27.000,67,11084985,14125,0,1741417226,13008.562623339989,229.41597972000454,53288.84755584 2025-03-08,07:00:28.000,67,11085005,13685,0,1741417227,13007.862047099996,229.74728883000353,53288.23268928 2025-03-08,07:00:29.000,67,11084977,13725,0,1741417228,13007.188416099998,230.03630315999908,53287.6807068 2025-03-08,07:00:30.000,67,11085003,13805,0,1741417229,13006.48783985999,230.29712097000447,53287.17763416 2025-03-08,07:00:31.000,67,11085037,13405,0,1741417230,13005.908517199998,230.5579387800026,53286.63263880001 2025-03-08,07:00:32.000,67,11084986,13925,0,1741417231,13005.221413579995,230.76236354999855,53286.03174648001 2025-03-08,07:00:33.000,67,11084981,13325,0,1741417232,13004.466946859997,231.00908309999795,53285.4448284 2025-03-08,07:00:34.000,67,11085040,13685,0,1741417233,13003.699007519994,231.22055700000055,53284.815987600006 2025-03-08,07:00:35.000,67,11084966,13725,0,1741417234,13002.87044138999,231.43908003000251,53284.25003088 2025-03-08,07:00:36.000,67,11085007,13485,0,1741417235,13002.055347879992,231.6082591500017,53283.63516432001 2025-03-08,07:00:37.000,67,11085034,13805,0,1741417236,13001.253726989999,231.77743827000086,53282.99234928001 2025-03-08,07:00:38.000,67,11084937,13605,0,1741417237,13000.45210609999,232.0171086900009,53282.398444080005 2025-03-08,07:00:39.000,67,11084997,13605,0,1741417238,12999.690903069997,232.23563172000286,53281.825500240004 2025-03-08,07:00:40.000,67,11084954,13445,0,1741417239,12998.882545869994,232.45415475000482,53281.23858216 2025-03-08,07:00:41.000,67,11085040,13965,0,1741417240,12998.00008926,232.68677603999822,53280.58179288 2025-03-08,07:00:42.000,67,11085041,13445,0,1741417241,12997.131105269997,232.89824994000082,53279.93897784 2025-03-08,07:00:43.000,67,11084973,13405,0,1741417242,12996.235176039998,233.11677297000278,53279.261227200004 2025-03-08,07:00:44.000,67,11084952,13725,0,1741417243,12995.35271942999,233.30709948000003,53278.67430912 2025-03-08,07:00:45.000,67,11085026,13845,0,1741417244,12994.45679019999,233.46922946999985,53278.038481200005 2025-03-08,07:00:46.000,67,11085049,13685,0,1741417245,12993.594542519997,233.59611381000286,53277.33976920001 2025-03-08,07:00:47.000,67,11084983,13565,0,1741417246,12992.867021039994,233.64545771999838,53276.71092840001 2025-03-08,07:00:48.000,67,11085003,13565,0,1741417247,12992.213598969996,233.70185076000053,53276.03317776 2025-03-08,07:00:49.000,67,11084970,13645,0,1741417248,12991.647748929994,233.73004727999796,53275.36940136001 2025-03-08,07:00:50.000,67,11084935,13565,0,1741417249,12991.250306640002,233.7723420600014,53274.76152192 2025-03-08,07:00:51.000,67,11085006,13565,0,1741417250,12990.920227449991,233.76529293000203,53274.10473264001 2025-03-08,07:00:52.000,67,11084978,13925,0,1741417251,12990.731610769995,233.7864403200001,53273.44095624 2025-03-08,07:00:53.000,67,11085011,13685,0,1741417252,12990.53625777999,233.76529293000203,53272.83307680001 2025-03-08,07:00:54.000,67,11084953,13405,0,1741417253,12990.41500419999,233.74414554000396,53272.28109432001 2025-03-08,07:00:55.000,67,11085033,13565,0,1741417254,12990.334168479989,233.68070337000245,53271.65924064001 2025-03-08,07:00:56.000,67,11084990,13405,0,1741417255,12990.260069069998,233.59611381000286,53271.07930968 2025-03-08,07:00:57.000,67,11084997,13845,0,1741417256,12990.347641099994,233.4621803400005,53270.53431432001 2025-03-08,07:00:58.000,67,11084995,13765,0,1741417257,12990.388058959994,233.40578729999834,53270.03124168001 2025-03-08,07:00:59.000,67,11084956,13605,0,1741417258,12990.51604884999,233.3423451300041,53269.45829784001 2025-03-08,07:01:00.000,67,11084989,13805,0,1741417259,12990.69792921999,233.194313400003,53268.90631536001 2025-03-08,07:01:01.000,67,11085006,13325,0,1741417260,12990.832655419996,233.15906774999894,53268.45913968 2025-03-08,07:01:02.000,67,11084991,13685,0,1741417261,12990.953908999996,233.0956255800047,53267.96305416 2025-03-08,07:01:03.000,67,11084960,13565,0,1741417262,12991.095371509997,233.01808515000448,53267.543826960005 2025-03-08,07:01:04.000,67,11085038,13325,0,1741417263,12991.236834019997,232.9475938500036,53267.02678008 2025-03-08,07:01:05.000,67,11084984,13485,0,1741417264,12991.452395939988,232.89120081000146,53266.61454 2025-03-08,07:01:06.000,67,11085015,13485,0,1741417265,12991.72184834,232.83480776999932,53266.1603772 2025-03-08,07:01:07.000,67,11085009,13845,0,1741417266,12991.91720132999,232.86300429000403,53265.83198256 2025-03-08,07:01:08.000,67,11085013,13645,0,1741417267,12992.146235870001,232.84185689999867,53265.391794 2025-03-08,07:01:09.000,67,11084988,13805,0,1741417268,12992.375270409997,232.87710255000275,53265.04942512001 2025-03-08,07:01:10.000,67,11084987,13725,0,1741417269,12992.617777569998,232.8700534200034,53264.693082000005 2025-03-08,07:01:11.000,67,11084994,13565,0,1741417270,12992.887229969994,232.85595516000467,53264.32975176001 2025-03-08,07:01:12.000,67,11085006,13605,0,1741417271,12993.16341868,232.91234819999954,53263.98039576 2025-03-08,07:01:13.000,67,11084986,13645,0,1741417272,12993.446343700001,232.87710255000275,53263.686936720005 2025-03-08,07:01:14.000,67,11085001,13605,0,1741417273,12993.729268720002,232.87710255000275,53263.3655292 2025-03-08,07:01:15.000,67,11084996,13925,0,1741417274,12994.066084219994,232.89120081000146,53263.04412168 2025-03-08,07:01:16.000,67,11084924,13885,0,1741417275,12994.328800309995,232.9193973299989,53262.72271416001 2025-03-08,07:01:17.000,67,11084990,13885,0,1741417276,12994.584780090001,232.92644645999826,53262.513100560005 2025-03-08,07:01:18.000,67,11085005,13325,0,1741417277,12994.820550939992,232.9475938500036,53262.23361576 2025-03-08,07:01:19.000,67,11084985,13685,0,1741417278,12994.935068209998,232.98988862999977,53261.91919536 2025-03-08,07:01:20.000,67,11084969,14125,0,1741417279,12995.022640239993,233.05333080000128,53261.674646160005 2025-03-08,07:01:21.000,67,11084999,13565,0,1741417280,12995.076530719998,233.15906774999894,53261.38118712001 2025-03-08,07:01:22.000,67,11084999,14005,0,1741417281,12995.110212269989,233.1802151400043,53261.08074096 2025-03-08,07:01:23.000,67,11085000,13605,0,1741417282,12995.049585479988,233.20841166000173,53260.80125616 2025-03-08,07:01:24.000,67,11085001,14085,0,1741417283,12994.988958690003,233.2154607900011,53260.48683576 2025-03-08,07:01:25.000,67,11084966,13725,0,1741417284,12994.847496180002,233.27185383000324,53260.263247920004 2025-03-08,07:01:26.000,67,11084981,13325,0,1741417285,12994.679088429992,233.36349252000218,53259.94184040001 2025-03-08,07:01:27.000,67,11085019,13645,0,1741417286,12994.44331758,233.46922946999985,53259.64838136 2025-03-08,07:01:28.000,67,11084994,13525,0,1741417287,12994.227755659995,233.5890646800035,53259.326973840005 2025-03-08,07:01:29.000,67,11085035,13605,0,1741417288,12993.965039569994,233.7229981499986,53259.00556632 2025-03-08,07:01:30.000,67,11084980,13645,0,1741417289,12993.810104439988,233.84283336000226,53258.705120160004 2025-03-08,07:01:31.000,67,11085007,13685,0,1741417290,12993.594542519997,233.97676683000464,53258.36275128001 2025-03-08,07:01:32.000,67,11084999,13405,0,1741417291,12993.439607389992,234.16004421000252,53258.07627936001 2025-03-08,07:01:33.000,67,11084986,13485,0,1741417292,12993.250990709996,234.3644689799985,53257.74089760001 2025-03-08,07:01:34.000,67,11085022,13965,0,1741417293,12993.109528199995,234.60413939999853,53257.4614128 2025-03-08,07:01:35.000,67,11084972,13445,0,1741417294,12992.880493659999,234.8226624300005,53257.11904392001 2025-03-08,07:01:36.000,67,11085002,13405,0,1741417295,12992.685140669993,235.01298893999774,53256.79064928 2025-03-08,07:01:37.000,67,11085008,13925,0,1741417296,12992.382006719992,235.21741371000098,53256.42033192001 2025-03-08,07:01:38.000,67,11084996,13565,0,1741417297,12992.01824597999,235.3936419599995,53256.08495016001 2025-03-08,07:01:39.000,67,11084967,14005,0,1741417298,12991.68143048,235.60511586000212,53255.77052976 2025-03-08,07:01:40.000,67,11084987,13925,0,1741417299,12991.263779259993,235.83068802000344,53255.32335408001 2025-03-08,07:01:41.000,67,11084964,13885,0,1741417300,12990.83939172999,236.15494800000306,53255.02989504001 2025-03-08,07:01:42.000,67,11085037,13365,0,1741417301,12990.41500419999,236.42281494000053,53254.64560344001 2025-03-08,07:01:43.000,67,11084997,13685,0,1741417302,12989.977144049997,236.7400257900008,53254.26829896001 2025-03-08,07:01:44.000,67,11085004,13525,0,1741417303,12989.53928389999,237.05723664000107,53253.90496872001 2025-03-08,07:01:45.000,67,11085009,13965,0,1741417304,12989.013851719988,237.33920184000453,53253.52067712001 2025-03-08,07:01:46.000,67,11084973,13685,0,1741417305,12988.461474299991,237.57182312999794,53253.13638552001 2025-03-08,07:01:47.000,67,11085012,13765,0,1741417306,12987.895624259989,237.78329703000054,53252.72414544 2025-03-08,07:01:48.000,67,11084995,14165,0,1741417307,12987.376928389996,238.0018200600025,53252.3608152 2025-03-08,07:01:49.000,67,11084979,13565,0,1741417308,12986.8447599,238.23444135000318,53251.93460088 2025-03-08,07:01:50.000,67,11085027,13485,0,1741417309,12986.285646169992,238.4600135100045,53251.5223608 2025-03-08,07:01:51.000,67,11084982,13445,0,1741417310,12985.64569672,238.60804523999832,53251.08915936 2025-03-08,07:01:52.000,67,11085031,13565,0,1741417311,12985.066374059992,238.78427349000413,53250.64897080001 2025-03-08,07:01:53.000,67,11084965,14085,0,1741417312,12984.44663354,239.0168947800048,53250.25070496 2025-03-08,07:01:54.000,67,11084992,13645,0,1741417313,12983.826893019992,239.22131955000077,53249.768593680004 2025-03-08,07:01:55.000,67,11084999,13565,0,1741417314,12983.22062511999,239.41869519000466,53249.25853392001 2025-03-08,07:01:56.000,67,11084991,13565,0,1741417315,12982.634566150002,239.61607083000126,53248.811358240004 2025-03-08,07:01:57.000,67,11085001,13685,0,1741417316,12982.06197979999,239.84869212000194,53248.329246960006 2025-03-08,07:01:58.000,67,11084983,13805,0,1741417317,12981.550020239993,240.0178712400011,53247.826174320006 2025-03-08,07:01:59.000,67,11084988,13765,0,1741417318,12980.99090651,240.24344340000243,53247.35105016 2025-03-08,07:02:00.000,67,11084973,13645,0,1741417319,12980.499155879988,240.3985242600029,53246.875926 2025-03-08,07:02:01.000,67,11085000,13605,0,1741417320,12979.966987389991,240.57475251000142,53246.33791776001 2025-03-08,07:02:02.000,67,11084972,13885,0,1741417321,12979.50218199999,240.7227842400025,53245.862793600005 2025-03-08,07:02:03.000,67,11085037,13765,0,1741417322,12978.976749820002,240.9060616200004,53245.373695199996 2025-03-08,07:02:04.000,67,11084971,14005,0,1741417323,12978.57257122,241.01179856999806,53244.84267408 2025-03-08,07:02:05.000,67,11085023,13485,0,1741417324,12978.134711069994,241.16687942999852,53244.37453704001 2025-03-08,07:02:06.000,67,11085011,13925,0,1741417325,12977.663169369996,241.28671464000217,53243.91338712001 2025-03-08,07:02:07.000,67,11084973,13645,0,1741417326,12977.25225446,241.4276972400039,53243.40332736 2025-03-08,07:02:08.000,67,11084995,13725,0,1741417327,12976.807657999998,241.55458157999965,53242.85134488 2025-03-08,07:02:09.000,67,11085003,13645,0,1741417328,12976.396743090001,241.65326939999795,53242.41814344 2025-03-08,07:02:10.000,67,11084968,13925,0,1741417329,12976.059927589995,241.7942519999997,53241.99192912 2025-03-08,07:02:11.000,67,11084984,13805,0,1741417330,12975.709639469998,241.92818547000206,53241.47488224001 2025-03-08,07:02:12.000,67,11085005,13685,0,1741417331,12975.352615039992,242.03392241999973,53241.01373232001 2025-03-08,07:02:13.000,67,11085003,13525,0,1741417332,12975.03600847,242.13965937000467,53240.52463392 2025-03-08,07:02:14.000,67,11085002,13725,0,1741417333,12974.79350131,242.23834719000297,53240.063484000006 2025-03-08,07:02:15.000,67,11084969,13565,0,1741417334,12974.524048909989,242.37228065999807,53239.61630832 2025-03-08,07:02:16.000,67,11085013,13805,0,1741417335,12974.375850089993,242.47096848000365,53239.14118416 2025-03-08,07:02:17.000,67,11084978,13565,0,1741417336,12974.241123890002,242.6119510799981,53238.74291832001 2025-03-08,07:02:18.000,67,11084969,14045,0,1741417337,12974.099661380002,242.75293367999984,53238.28875552001 2025-03-08,07:02:19.000,67,11085007,13565,0,1741417338,12973.951462559991,242.9080145400003,53237.813631360004 2025-03-08,07:02:20.000,67,11085039,13925,0,1741417339,12973.870626839991,243.0560462700014,53237.41536552 2025-03-08,07:02:21.000,67,11084943,14045,0,1741417340,12973.78979111999,243.2181762600012,53237.00312544 2025-03-08,07:02:22.000,67,11084993,13845,0,1741417341,12973.69548278,243.38735538000037,53236.59787248 2025-03-08,07:02:23.000,67,11085033,13525,0,1741417342,12973.56749288999,243.5283379800021,53236.21358088 2025-03-08,07:02:24.000,67,11085019,13725,0,1741417343,12973.452975619999,243.7398118800047,53235.85723776 2025-03-08,07:02:25.000,67,11084965,13325,0,1741417344,12973.304776799989,243.9230892600026,53235.50089464 2025-03-08,07:02:26.000,67,11084992,13765,0,1741417345,12973.129632739998,244.169808810002,53235.1375644 2025-03-08,07:02:27.000,67,11084977,13885,0,1741417346,12972.954488679992,244.39538097000332,53234.76724704001 2025-03-08,07:02:28.000,67,11084984,13645,0,1741417347,12972.772608309991,244.59275660999992,53234.38295544001 2025-03-08,07:02:29.000,67,11085016,13685,0,1741417348,12972.624409489996,244.81127964000189,53234.0545608 2025-03-08,07:02:30.000,67,11085042,13445,0,1741417349,12972.482946979995,244.9734096300017,53233.71219192001 2025-03-08,07:02:31.000,67,11084992,13565,0,1741417350,12972.233703509999,245.09324483999808,53233.39777152001 2025-03-08,07:02:32.000,67,11085030,13645,0,1741417351,12972.018141589993,245.24127656999917,53233.04841552 2025-03-08,07:02:33.000,67,11085036,14085,0,1741417352,12971.917096939993,245.29766961000132,53232.685085280005 2025-03-08,07:02:34.000,67,11084989,13725,0,1741417353,12971.728480259997,245.33996439000475,53232.28681944 2025-03-08,07:02:35.000,67,11085018,14005,0,1741417354,12971.620699300001,245.43865221000306,53232.028296 2025-03-08,07:02:36.000,67,11085029,13845,0,1741417355,12971.492709409991,245.4668487300005,53231.65797864 2025-03-08,07:02:37.000,67,11084971,13525,0,1741417356,12971.452291549991,245.45979960000113,53231.2597128 2025-03-08,07:02:38.000,67,11085020,13765,0,1741417357,12971.41187368999,245.54438916000072,53231.057086320005 2025-03-08,07:02:39.000,67,11085059,13485,0,1741417358,12971.324301659995,245.48799611999857,53230.65882048 2025-03-08,07:02:40.000,67,11085002,13605,0,1741417359,12971.31756535,245.49504524999793,53230.37234856 2025-03-08,07:02:41.000,67,11085017,13605,0,1741417360,12971.35124689999,245.4316030800037,53230.0369668 2025-03-08,07:02:42.000,67,11085067,13565,0,1741417361,12971.41187368999,245.42455395000434,53229.65966232001 2025-03-08,07:02:43.000,67,11085026,13845,0,1741417362,12971.539863580001,245.3822591700009,53229.450048720006 2025-03-08,07:02:44.000,67,11085012,13525,0,1741417363,12971.694798709992,245.33996439000475,53229.10069272 2025-03-08,07:02:45.000,67,11084994,13405,0,1741417364,12971.890151699998,245.29766961000132,53228.83518216 2025-03-08,07:02:46.000,67,11085003,13645,0,1741417365,12972.098977309994,245.24127656999917,53228.54871024 2025-03-08,07:02:47.000,67,11084974,13485,0,1741417366,12972.30780291999,245.2201291800011,53228.21332848 2025-03-08,07:02:48.000,67,11085023,13805,0,1741417367,12972.482946979995,245.2342274399998,53228.038650480004 2025-03-08,07:02:49.000,67,11085019,13925,0,1741417368,12972.6985089,245.2553748299979,53227.68230736 2025-03-08,07:02:50.000,67,11085031,13725,0,1741417369,12972.927543439997,245.19898179000302,53227.47269376 2025-03-08,07:02:51.000,67,11085056,13765,0,1741417370,12973.196995839993,245.1566870099996,53227.17923472 2025-03-08,07:02:52.000,67,11085056,13765,0,1741417371,12973.385612519989,245.1566870099996,53226.934685520006 2025-03-08,07:02:53.000,67,11084992,13565,0,1741417372,12973.641592299995,245.1355396200015,53226.78795600001 2025-03-08,07:02:54.000,67,11085024,13565,0,1741417373,12973.911044699991,245.1214413600028,53226.50148408001 2025-03-08,07:02:55.000,67,11085051,13565,0,1741417374,12974.200706030002,245.05095006000192,53226.263922000006 2025-03-08,07:02:56.000,67,11085009,14205,0,1741417375,12974.456685809993,245.0368518000032,53226.06828264001 2025-03-08,07:02:57.000,67,11084998,13405,0,1741417376,12974.74634713999,245.04390093000256,53225.83770768 2025-03-08,07:02:58.000,67,11085032,13605,0,1741417377,12974.98885429999,245.1002939700047,53225.62110696 2025-03-08,07:02:59.000,67,11085014,13925,0,1741417378,12975.244834079997,245.12849049000215,53225.404506240004 2025-03-08,07:03:00.000,67,11085000,13685,0,1741417379,12975.419978140002,245.1848835300043,53225.16694416 2025-03-08,07:03:01.000,67,11085006,13725,0,1741417380,12975.541231720003,245.24832569999853,53224.971304800005 2025-03-08,07:03:02.000,67,11085043,13765,0,1741417381,12975.608594819998,245.32586612999876,53224.72675560001 2025-03-08,07:03:03.000,67,11084994,13485,0,1741417382,12975.642276369988,245.36111178000283,53224.482206399996 2025-03-08,07:03:04.000,67,11085085,13645,0,1741417383,12975.601858509988,245.38930830000027,53224.181760240004 2025-03-08,07:03:05.000,67,11084993,13565,0,1741417384,12975.675957919993,245.50914351000392,53223.98612088001 2025-03-08,07:03:06.000,67,11084999,13765,0,1741417385,12975.696166849993,245.5937330700035,53223.75554592 2025-03-08,07:03:07.000,67,11085006,13485,0,1741417386,12975.743321019989,245.69947002000117,53223.531958080006 2025-03-08,07:03:08.000,67,11085011,13405,0,1741417387,12975.837629359994,245.7770104500014,53223.23849904001 2025-03-08,07:03:09.000,67,11085032,13365,0,1741417388,12975.918465079994,245.80520696999884,53222.972988479996 2025-03-08,07:03:10.000,67,11084996,13325,0,1741417389,12975.94541031999,245.9391404400012,53222.75638776 2025-03-08,07:03:11.000,67,11085020,13525,0,1741417390,12975.979091869995,245.96733695999865,53222.53978704 2025-03-08,07:03:12.000,67,11085025,13925,0,1741417391,12975.999300799995,246.03077913000016,53222.26030224001 2025-03-08,07:03:13.000,67,11084938,13565,0,1741417392,12976.059927589995,246.06602478000423,53222.022740160006 2025-03-08,07:03:14.000,67,11085026,13925,0,1741417393,12976.134027,246.0730739100036,53221.785178080005 2025-03-08,07:03:15.000,67,11084979,13845,0,1741417394,12976.221599029996,246.12946694999846,53221.547616 2025-03-08,07:03:16.000,67,11085023,13605,0,1741417395,12976.309171059991,246.16471260000253,53221.38691224 2025-03-08,07:03:17.000,67,11084986,13485,0,1741417396,12976.383270469996,246.21405650999804,53221.12838880001 2025-03-08,07:03:18.000,67,11084955,13845,0,1741417397,12976.477578810001,246.24225303000276,53220.86287824 2025-03-08,07:03:19.000,67,11084956,13885,0,1741417398,12976.592096079992,246.31979346000298,53220.61832904 2025-03-08,07:03:20.000,67,11084947,13565,0,1741417399,12976.753767519993,246.47487432000344,53220.38076696 2025-03-08,07:03:21.000,67,11085013,13405,0,1741417400,12976.908702649998,246.63700431000325,53220.12224352001 2025-03-08,07:03:22.000,67,11085006,14205,0,1741417401,12977.13100088,246.73569213000155,53219.84974584 2025-03-08,07:03:23.000,67,11085037,13925,0,1741417402,12977.299408629995,246.86257647000457,53219.6610936 2025-03-08,07:03:24.000,67,11085043,13885,0,1741417403,12977.47455269,247.00355906999903,53219.507376960006 2025-03-08,07:03:25.000,67,11084985,13685,0,1741417404,12977.642960439996,247.1374925400014,53219.24885352 2025-03-08,07:03:26.000,67,11085008,13485,0,1741417405,12977.804631879997,247.2855242700025,53219.01827856 2025-03-08,07:03:27.000,67,11085014,13365,0,1741417406,12977.959567010003,247.45470339000167,53218.82962632001 2025-03-08,07:03:28.000,67,11084996,13725,0,1741417407,12978.047139039998,247.5956859900034,53218.67590968 2025-03-08,07:03:29.000,67,11085034,13565,0,1741417408,12978.202074169989,247.80011075999937,53218.47328320001 2025-03-08,07:03:30.000,67,11085007,13645,0,1741417409,12978.28290988999,247.94814249000046,53218.31956656 2025-03-08,07:03:31.000,67,11084989,13645,0,1741417410,12978.276173579994,248.0891250900022,53218.095978720004 2025-03-08,07:03:32.000,67,11084961,13485,0,1741417411,12978.242492029989,248.23010769000393,53217.88636512 2025-03-08,07:03:33.000,67,11084986,13845,0,1741417412,12978.235755719994,248.3851885500044,53217.71867424 2025-03-08,07:03:34.000,67,11085025,13725,0,1741417413,12978.195337859994,248.54026941000484,53217.51604776001 2025-03-08,07:03:35.000,67,11084967,13565,0,1741417414,12978.114502139993,248.71649766000337,53217.31342128 2025-03-08,07:03:36.000,67,11084978,13645,0,1741417415,12978.040402729988,248.87157852000382,53217.17367888 2025-03-08,07:03:37.000,67,11085046,13525,0,1741417416,12977.999984869988,249.040757640003,53216.93611680001 2025-03-08,07:03:38.000,67,11085028,13405,0,1741417417,12977.858522360002,249.2028876300028,53216.81034864 2025-03-08,07:03:39.000,67,11084991,13645,0,1741417418,12977.851786049992,249.39321414000005,53216.586760800004 2025-03-08,07:03:40.000,67,11085011,13925,0,1741417419,12977.845049739997,249.5976389100033,53216.41208280001 2025-03-08,07:03:41.000,67,11084985,13525,0,1741417420,12977.831577119992,249.7950145499999,53216.272340400006 2025-03-08,07:03:42.000,67,11084994,13365,0,1741417421,12977.824840809997,250.02058671000123,53215.99984272 2025-03-08,07:03:43.000,67,11085001,13405,0,1741417422,12977.818104500002,250.2532080000019,53215.81119048001 2025-03-08,07:03:44.000,67,11085014,13605,0,1741417423,12977.723796159997,250.51402581000002,53215.629525360004 2025-03-08,07:03:45.000,67,11085036,13805,0,1741417424,12977.636224130001,250.7466471000007,53215.433886000006 2025-03-08,07:03:46.000,67,11084985,13765,0,1741417425,12977.55538841,250.92287534999923,53215.23125952 2025-03-08,07:03:47.000,67,11085047,13645,0,1741417426,12977.481288999996,251.06385795000097,53215.028633040005 2025-03-08,07:03:48.000,67,11084951,14005,0,1741417427,12977.319617559995,251.2400861999995,53214.88889064 2025-03-08,07:03:49.000,67,11085039,13645,0,1741417428,12977.238781839995,251.33172488999844,53214.68626416001 2025-03-08,07:03:50.000,67,11084984,13565,0,1741417429,12977.13100088,251.41631444999803,53214.46966344001 2025-03-08,07:03:51.000,67,11084989,13485,0,1741417430,12977.036692539994,251.55729704999976,53214.3159468 2025-03-08,07:03:52.000,67,11085015,13605,0,1741417431,12976.989538369999,251.67008313000406,53214.13428168001 2025-03-08,07:03:53.000,67,11085031,14085,0,1741417432,12976.969329439999,251.85336051000195,53213.99453928001 2025-03-08,07:03:54.000,67,11085023,13885,0,1741417433,12976.955856819994,251.93795007000153,53213.784925680004 2025-03-08,07:03:55.000,67,11085002,13925,0,1741417434,12976.868284789998,252.10008006000135,53213.638196160005 2025-03-08,07:03:56.000,67,11084992,13885,0,1741417435,12976.800921689988,252.22696440000436,53213.53338936 2025-03-08,07:03:57.000,67,11084973,13725,0,1741417436,12976.720085970002,252.3186030900033,53213.351724240005 2025-03-08,07:03:58.000,67,11085037,13925,0,1741417437,12976.619041320002,252.48778221000248,53213.198007599996 2025-03-08,07:03:59.000,67,11085014,13605,0,1741417438,12976.524732979997,252.64286307000293,53213.0233296 2025-03-08,07:04:00.000,67,11084976,13565,0,1741417439,12976.477578810001,252.81909132000146,53212.86961296001 2025-03-08,07:04:01.000,67,11084972,13885,0,1741417440,12976.443897259996,252.9600739200032,53212.75781904 2025-03-08,07:04:02.000,67,11084987,13365,0,1741417441,12976.356325230001,253.07286000000022,53212.61807664 2025-03-08,07:04:03.000,67,11084999,13405,0,1741417442,12976.288962129991,253.18564608000452,53212.45737288001 2025-03-08,07:04:04.000,67,11085021,13805,0,1741417443,12976.241807959996,253.3054812900009,53212.35256608 2025-03-08,07:04:05.000,67,11084992,13685,0,1741417444,12976.20812640999,253.43236563000391,53212.21282368 2025-03-08,07:04:06.000,67,11085014,13565,0,1741417445,12976.134027,253.57334822999837,53212.10102976001 2025-03-08,07:04:07.000,67,11084984,13365,0,1741417446,12976.03298235,253.64383952999924,53211.93333888001 2025-03-08,07:04:08.000,67,11085022,13445,0,1741417447,12975.938674009994,253.7143308300001,53211.80757072 2025-03-08,07:04:09.000,67,11085035,13645,0,1741417448,12975.898256149994,253.7989203899997,53211.70276392 2025-03-08,07:04:10.000,67,11084960,13605,0,1741417449,12975.810684119999,253.89055907999864,53211.56302152 2025-03-08,07:04:11.000,67,11085015,14205,0,1741417450,12975.756793639994,253.97514863999822,53211.45122760001 2025-03-08,07:04:12.000,67,11085019,13885,0,1741417451,12975.675957919993,254.08088559000316,53211.31847232 2025-03-08,07:04:13.000,67,11085067,13445,0,1741417452,12975.554704339993,254.24301558000298,53211.19969128 2025-03-08,07:04:14.000,67,11085013,13925,0,1741417453,12975.487341239997,254.3839981800047,53211.06693600001 2025-03-08,07:04:15.000,67,11085032,13525,0,1741417454,12975.413241829992,254.5672755600026,53210.955142080005 2025-03-08,07:04:16.000,67,11085035,13765,0,1741417455,12975.285251939997,254.7153072900037,53210.79443832 2025-03-08,07:04:17.000,67,11084976,13565,0,1741417456,12975.163998359996,254.8774372800035,53210.66168304001 2025-03-08,07:04:18.000,67,11085014,13965,0,1741417457,12975.089898949991,254.9972724899999,53210.570850480006 2025-03-08,07:04:19.000,67,11085017,13685,0,1741417458,12975.069690019991,255.1241568300029,53210.403159600006 2025-03-08,07:04:20.000,67,11085020,14005,0,1741417459,12975.069690019991,255.272188560004,53210.30533992001 2025-03-08,07:04:21.000,67,11085014,13565,0,1741417460,12975.0562174,255.4554659400019,53210.17258464 2025-03-08,07:04:22.000,67,11085007,13645,0,1741417461,12975.022535849996,255.6175959300017,53210.03284224 2025-03-08,07:04:23.000,67,11085013,13925,0,1741417462,12974.93496382,255.80792243999895,53209.92104832001 2025-03-08,07:04:24.000,67,11085005,13285,0,1741417463,12974.94843643999,256.01939634000155,53209.84419000001 2025-03-08,07:04:25.000,67,11085018,13605,0,1741417464,12975.03600847,256.16742807000264,53209.711434720004 2025-03-08,07:04:26.000,67,11084973,13605,0,1741417465,12975.163998359996,256.28021414999967,53209.57867944 2025-03-08,07:04:27.000,67,11085039,13525,0,1741417466,12975.379560280002,256.42824588000076,53209.46688552001 2025-03-08,07:04:28.000,67,11085009,14005,0,1741417467,12975.561440650003,256.5480810900044,53209.327143120005 2025-03-08,07:04:29.000,67,11084995,13405,0,1741417468,12975.810684119999,256.66086717000144,53209.208362080004 2025-03-08,07:04:30.000,67,11084960,13485,0,1741417469,12976.039718659995,256.77365324999846,53209.13150376001 2025-03-08,07:04:31.000,67,11085015,14045,0,1741417470,12976.201390099995,256.9287341099989,53209.040671200004 2025-03-08,07:04:32.000,67,11084995,13845,0,1741417471,12976.383270469996,257.0133236699985,53208.93586440001 2025-03-08,07:04:33.000,67,11085015,13725,0,1741417472,12976.612305009992,257.07676584,53208.824070480005 2025-03-08,07:04:34.000,67,11084999,13605,0,1741417473,12976.881757409988,257.15430627000023,53208.76817352001 2025-03-08,07:04:35.000,67,11084991,13565,0,1741417474,12977.097319329994,257.13315888000216,53208.69830232001 2025-03-08,07:04:36.000,67,11085044,13405,0,1741417475,12977.39371697,257.1049623600047,53208.67035384001 2025-03-08,07:04:37.000,67,11084975,13365,0,1741417476,12977.710323539992,257.0979132299981,53208.53061144001 2025-03-08,07:04:38.000,67,11085044,13325,0,1741417477,12978.060611659988,257.1402080100015,53208.5166372 2025-03-08,07:04:39.000,67,11085014,13565,0,1741417478,12978.336800369994,257.1895519200043,53208.46074024001 2025-03-08,07:04:40.000,67,11085041,13605,0,1741417479,12978.62646169999,257.25299408999854,53208.369907680004 2025-03-08,07:04:41.000,67,11084986,13885,0,1741417480,12978.848759929992,257.23184670000046,53208.34894632 2025-03-08,07:04:42.000,67,11085041,13725,0,1741417481,12979.091267089992,257.2459449599992,53208.223178160006 2025-03-08,07:04:43.000,67,11085023,13445,0,1741417482,12979.300092699988,257.25299408999854,53208.18824256 2025-03-08,07:04:44.000,67,11085060,13845,0,1741417483,12979.556072479994,257.2882397400026,53208.12535848001 2025-03-08,07:04:45.000,67,11085031,13885,0,1741417484,12979.83226119,257.3516819100041,53208.055487280006 2025-03-08,07:04:46.000,67,11084990,13405,0,1741417485,12980.101713589997,257.42922234000434,53207.9926032 2025-03-08,07:04:47.000,67,11085089,13525,0,1741417486,12980.445265399998,257.4574188600018,53207.936706240005 2025-03-08,07:04:48.000,67,11084989,13445,0,1741417487,12980.82923507,257.5208610300033,53207.89478352 2025-03-08,07:04:49.000,67,11084980,13605,0,1741417488,12981.246886289991,257.6688927600044,53207.80395096 2025-03-08,07:04:50.000,67,11085060,13485,0,1741417489,12981.684746439998,257.77462971000205,53207.7829896 2025-03-08,07:04:51.000,67,11085077,13405,0,1741417490,12982.16302444999,257.95790708999994,53207.77600248 2025-03-08,07:04:52.000,67,11084984,13845,0,1741417491,12982.641302459997,258.12003707999975,53207.71311840001 2025-03-08,07:04:53.000,67,11085019,13725,0,1741417492,12983.058953679989,258.3103635900043,53207.74106688001 2025-03-08,07:04:54.000,67,11085028,13565,0,1741417493,12983.46986859,258.45134618999873,53207.74106688001 2025-03-08,07:04:55.000,67,11085074,13525,0,1741417494,12983.874047190002,258.64167270000326,53207.699144160004 2025-03-08,07:04:56.000,67,11084995,13565,0,1741417495,12984.224335309998,258.83904833999986,53207.671195680006 2025-03-08,07:04:57.000,67,11085025,14085,0,1741417496,12984.54094187999,259.02232571999775,53207.601324480005 2025-03-08,07:04:58.000,67,11085008,13685,0,1741417497,12984.891230000001,259.18445571000484,53207.61529872 2025-03-08,07:04:59.000,67,11085038,13765,0,1741417498,12985.234781810002,259.3888804800008,53207.62927296 2025-03-08,07:05:00.000,67,11085055,13405,0,1741417499,12985.504234209999,259.57920698999806,53207.650234320005 2025-03-08,07:05:01.000,67,11085041,13405,0,1741417500,12985.74674137,259.72723871999915,53207.56638888 2025-03-08,07:05:02.000,67,11085003,13605,0,1741417501,12985.94883067,259.8611721900015,53207.601324480005 2025-03-08,07:05:03.000,67,11084998,13885,0,1741417502,12986.191337830001,260.0092039200026,53207.552414640006 2025-03-08,07:05:04.000,67,11085043,13525,0,1741417503,12986.427108679993,260.129039129999,53207.54542752001 2025-03-08,07:05:05.000,67,11084990,13565,0,1741417504,12986.662879529998,260.19953042999987,53207.4685692 2025-03-08,07:05:06.000,67,11084967,13725,0,1741417505,12986.89865037999,260.2770708600001,53207.482543440005 2025-03-08,07:05:07.000,67,11085014,13525,0,1741417506,12987.08053074999,260.3757586799984,53207.384723760006 2025-03-08,07:05:08.000,67,11085012,13525,0,1741417507,12987.349983150001,260.4392008499999,53207.37773664001 2025-03-08,07:05:09.000,67,11085031,13605,0,1741417508,12987.572281380002,260.5237904099995,53207.27991696 2025-03-08,07:05:10.000,67,11084984,13605,0,1741417509,12987.781106989998,260.58018345000164,53207.25196848 2025-03-08,07:05:11.000,67,11085020,13245,0,1741417510,12987.989932599994,260.69296952999866,53207.1541488 2025-03-08,07:05:12.000,67,11084978,13645,0,1741417511,12988.24591238,260.76346082999953,53207.06331624 2025-03-08,07:05:13.000,67,11085029,13445,0,1741417512,12988.535573709996,260.79165735000424,53207.000432160006 2025-03-08,07:05:14.000,67,11085024,13285,0,1741417513,12988.825235039993,260.8973943000019,53206.98645792 2025-03-08,07:05:15.000,67,11084998,13445,0,1741417514,12989.242886259999,260.93968907999806,53206.881651120006 2025-03-08,07:05:16.000,67,11084996,13685,0,1741417515,12989.56622914,261.0101803799989,53206.81876704 2025-03-08,07:05:17.000,67,11084986,13605,0,1741417516,12989.889572020002,261.0665734200011,53206.72793448 2025-03-08,07:05:18.000,67,11084965,13685,0,1741417517,12990.199442279998,261.1018190699979,53206.67203752 2025-03-08,07:05:19.000,67,11085001,13765,0,1741417518,12990.51604884999,261.2075560200028,53206.58120496 2025-03-08,07:05:20.000,67,11084974,13765,0,1741417519,12990.792237559996,261.2921455800024,53206.51133376 2025-03-08,07:05:21.000,67,11084984,13605,0,1741417520,12990.947172690001,261.39788253000006,53206.46242392 2025-03-08,07:05:22.000,67,11085010,13525,0,1741417521,12991.068426270002,261.489521219999,53206.357617120004 2025-03-08,07:05:23.000,67,11085010,13405,0,1741417522,12991.176207229997,261.49657034999836,53206.28075880001 2025-03-08,07:05:24.000,67,11085000,13525,0,1741417523,12991.243570329993,261.5741107799986,53206.161977760006 2025-03-08,07:05:25.000,67,11085015,13845,0,1741417524,12991.324406049993,261.6657494700048,53206.092106560005 2025-03-08,07:05:26.000,67,11084977,13405,0,1741417525,12991.425450699993,261.75738816000376,53205.95236416 2025-03-08,07:05:27.000,67,11085013,13605,0,1741417526,12991.580385829999,261.81378119999863,53205.91044144 2025-03-08,07:05:28.000,67,11085012,13565,0,1741417527,12991.708375719994,261.8842724999995,53205.74275056 2025-03-08,07:05:29.000,67,11085007,13845,0,1741417528,12991.769002509995,261.95476380000036,53205.66589224 2025-03-08,07:05:30.000,67,11085056,13365,0,1741417529,12991.809420369995,262.00410771000315,53205.491214240006 2025-03-08,07:05:31.000,67,11085008,13845,0,1741417530,12991.80268406,262.0111568400025,53205.35845896 2025-03-08,07:05:32.000,67,11085008,14085,0,1741417531,12991.79594774999,262.02525510000123,53205.26063928 2025-03-08,07:05:33.000,67,11084964,13565,0,1741417532,12991.79594774999,262.0323042300006,53205.0929484 2025-03-08,07:05:34.000,67,11085004,13965,0,1741417533,12991.829629299995,262.060500749998,53204.967180240004 2025-03-08,07:05:35.000,67,11085008,14165,0,1741417534,12991.88351978,262.0182059700019,53204.79250224001 2025-03-08,07:05:36.000,67,11085028,13805,0,1741417535,12991.99803704999,262.02525510000123,53204.652759840006 2025-03-08,07:05:37.000,67,11084964,13525,0,1741417536,12992.132763249996,261.97591118999844,53204.5689144 2025-03-08,07:05:38.000,67,11084996,13685,0,1741417537,12992.307907310002,261.947714670001,53204.3942364 2025-03-08,07:05:39.000,67,11085033,13605,0,1741417538,12992.503260299993,261.94066554000165,53204.254494 2025-03-08,07:05:40.000,67,11085033,13565,0,1741417539,12992.752503769989,261.9265672800029,53204.15667432 2025-03-08,07:05:41.000,67,11084990,13765,0,1741417540,12993.01521985999,261.947714670001,53204.10077736001 2025-03-08,07:05:42.000,67,11085016,13685,0,1741417541,12993.32509012,261.9688620599991,53203.981996320006 2025-03-08,07:05:43.000,67,11084970,13525,0,1741417542,12993.554124659997,261.9829603199978,53203.90513800001 2025-03-08,07:05:44.000,67,11084974,13485,0,1741417543,12993.823577059993,262.0323042300006,53203.75840848 2025-03-08,07:05:45.000,67,11084997,13845,0,1741417544,12994.079556839999,262.03935335999995,53203.695524400006 2025-03-08,07:05:46.000,67,11085029,13605,0,1741417545,12994.33553661999,261.9265672800029,53203.61866608001 2025-03-08,07:05:47.000,67,11085008,13645,0,1741417546,12994.611725329996,261.85607598000206,53203.56975624001 2025-03-08,07:05:48.000,67,11085000,13845,0,1741417547,12994.894650349997,261.72919163999904,53203.478923680006 2025-03-08,07:05:49.000,67,11085046,13645,0,1741417548,12995.231465849989,261.51066861000436,53203.409052480005 2025-03-08,07:05:50.000,67,11085046,13685,0,1741417549,12995.568281349995,261.3414894899979,53203.3461684 2025-03-08,07:05:51.000,67,11085030,13765,0,1741417550,12996.019614119992,261.1793594999981,53203.32520704 2025-03-08,07:05:52.000,67,11084970,13445,0,1741417551,12996.47094688999,260.9819838600015,53203.30424568001 2025-03-08,07:05:53.000,67,11084983,14005,0,1741417552,12996.989642759996,260.700018659998,53203.25533584 2025-03-08,07:05:54.000,67,11084992,13725,0,1741417553,12997.508338629988,260.4673973700046,53203.23437448001 2025-03-08,07:05:55.000,67,11085039,14005,0,1741417554,12998.06071605,260.19953042999987,53203.29725856 2025-03-08,07:05:56.000,67,11085057,13605,0,1741417555,12998.586148230002,259.9316634900024,53203.28328432001 2025-03-08,07:05:57.000,67,11084940,13645,0,1741417556,12999.11158040999,259.6144526400021,53203.30424568001 2025-03-08,07:05:58.000,67,11084957,13445,0,1741417557,12999.637012589992,259.3113400500006,53203.339181280004 2025-03-08,07:05:59.000,67,11085009,13925,0,1741417558,13000.21633525,259.0434731100031,53203.39507824 2025-03-08,07:06:00.000,67,11084962,13405,0,1741417559,13000.788921599997,258.78970443000435,53203.4160396 2025-03-08,07:06:01.000,67,11085019,13805,0,1741417560,13001.401925809994,258.5077392300009,53203.54180776 2025-03-08,07:06:02.000,67,11084970,13805,0,1741417561,13002.035138949992,258.26806881000084,53203.63962744001 2025-03-08,07:06:03.000,67,11085040,13525,0,1741417562,13002.65487947,258.02134926000144,53203.68853728001 2025-03-08,07:06:04.000,67,11084986,13605,0,1741417563,13003.234202129992,257.8310227500042,53203.80731832001 2025-03-08,07:06:05.000,67,11084978,13725,0,1741417564,13003.840470029994,257.6195488500016,53203.89116376 2025-03-08,07:06:06.000,67,11084980,13525,0,1741417565,13004.399583760001,257.4503697300024,53204.01693192 2025-03-08,07:06:07.000,67,11085010,13605,0,1741417566,13004.925015939989,257.25299408999854,53204.14270008001 2025-03-08,07:06:08.000,67,11085018,13845,0,1741417567,13005.497602290001,257.07676584,53204.27545536 2025-03-08,07:06:09.000,67,11084995,13405,0,1741417568,13006.036507089993,256.8934884600021,53204.40821064001 2025-03-08,07:06:10.000,67,11085015,13445,0,1741417569,13006.481103549995,256.70316195000487,53204.54795304 2025-03-08,07:06:11.000,67,11084981,13925,0,1741417570,13006.945908939997,256.4846389200029,53204.680708320004 2025-03-08,07:06:12.000,67,11084981,13605,0,1741417571,13007.377032779994,256.26611589000095,53204.820450720006 2025-03-08,07:06:13.000,67,11084991,13445,0,1741417572,13007.794684,256.0969367700018,53204.96019312001 2025-03-08,07:06:14.000,67,11085014,13845,0,1741417573,13008.192126289992,255.87841373999981,53205.04403856 2025-03-08,07:06:15.000,67,11084941,13565,0,1741417574,13008.62325012999,255.72333287999936,53205.204742320006 2025-03-08,07:06:16.000,67,11084957,13725,0,1741417575,13009.09479183,255.56120288999955,53205.35845896 2025-03-08,07:06:17.000,67,11085023,13605,0,1741417576,13009.539388290003,255.37792551000166,53205.56807256 2025-03-08,07:06:18.000,67,11084998,13605,0,1741417577,13010.01092999,255.14530422000098,53205.67986648001 2025-03-08,07:06:19.000,67,11084980,13565,0,1741417578,13010.468999069992,254.91973205999966,53205.84755736001 2025-03-08,07:06:20.000,67,11085012,13885,0,1741417579,13010.906859219998,254.72235642000305,53206.01524824001 2025-03-08,07:06:21.000,67,11085011,13605,0,1741417580,13011.37166461,254.55317730000388,53206.15499064001 2025-03-08,07:06:22.000,67,11084990,13685,0,1741417581,13011.836470000002,254.33465427000192,53206.357617120004 2025-03-08,07:06:23.000,67,11084982,13525,0,1741417582,13012.294539079994,254.13727862999804,53206.51832088001 2025-03-08,07:06:24.000,67,11085000,13605,0,1741417583,13012.739135539996,253.9469521200008,53206.699986 2025-03-08,07:06:25.000,67,11084976,13845,0,1741417584,13013.251095099993,253.75662561000354,53206.811779920004 2025-03-08,07:06:26.000,67,11085001,13805,0,1741417585,13013.796736209995,253.6015447500031,53206.96549656 2025-03-08,07:06:27.000,67,11084973,13565,0,1741417586,13014.315432080002,253.39711997999984,53207.17511016 2025-03-08,07:06:28.000,67,11085003,13765,0,1741417587,13014.80718271,253.22794086000067,53207.37074952 2025-03-08,07:06:29.000,67,11085024,13565,0,1741417588,13015.312405960001,253.0094178299987,53207.58036312 2025-03-08,07:06:30.000,67,11084987,13485,0,1741417589,13015.770475039993,252.83318958000018,53207.769015360005 2025-03-08,07:06:31.000,67,11085053,13405,0,1741417590,13016.18812626,252.62171568000485,53207.89478352 2025-03-08,07:06:32.000,67,11085017,13565,0,1741417591,13016.558623309997,252.32565222000267,53208.09741000001 2025-03-08,07:06:33.000,67,11085006,13925,0,1741417592,13016.902175119998,252.06483441000455,53208.202216800004 2025-03-08,07:06:34.000,67,11084964,13325,0,1741417593,13017.24572693,251.80401659999916,53208.41881752 2025-03-08,07:06:35.000,67,11085063,13405,0,1741417594,13017.555597189996,251.56434617999912,53208.55157280001 2025-03-08,07:06:36.000,67,11085001,13525,0,1741417595,13017.811576970002,251.24713532999886,53208.67035384001 2025-03-08,07:06:37.000,67,11084986,13485,0,1741417596,13018.067556749993,250.90172796000115,53208.76817352001 2025-03-08,07:06:38.000,67,11084969,13725,0,1741417597,13018.35721807999,250.60566449999897,53208.86599320001 2025-03-08,07:06:39.000,67,11085027,13725,0,1741417598,13018.673824649995,250.27435538999998,53209.01970984 2025-03-08,07:06:40.000,67,11084957,13525,0,1741417599,13018.963485979992,249.95714453999972,53209.06861968 2025-03-08,07:06:41.000,67,11084981,13805,0,1741417600,13019.199256829997,249.65403194999817,53209.20137496001 2025-03-08,07:06:42.000,67,11085008,13765,0,1741417601,13019.488918159994,249.40731239999877,53209.278233280005 2025-03-08,07:06:43.000,67,11084998,14165,0,1741417602,13019.650589599994,249.18174024000473,53209.26425904 2025-03-08,07:06:44.000,67,11085005,13685,0,1741417603,13019.84594259,249.00551198999892,53209.38304008 2025-03-08,07:06:45.000,67,11085050,14005,0,1741417604,13019.994141409996,248.78698896000424,53209.41797568001 2025-03-08,07:06:46.000,67,11084961,14005,0,1741417605,13020.115394989996,248.66010462000122,53209.543743840004 2025-03-08,07:06:47.000,67,11084984,13605,0,1741417606,13020.223175949992,248.5473185400042,53209.53675672001 2025-03-08,07:06:48.000,67,11085048,13525,0,1741417607,13020.297275359997,248.44863071999862,53209.58566656001 2025-03-08,07:06:49.000,67,11085001,13885,0,1741417608,13020.357902149997,248.39223768000375,53209.5996408 2025-03-08,07:06:50.000,67,11085025,13925,0,1741417609,13020.405056319993,248.3005989900048,53209.62758928 2025-03-08,07:06:51.000,67,11084989,13645,0,1741417610,13020.351165840002,248.26535334000073,53209.60662792001 2025-03-08,07:06:52.000,67,11085004,13645,0,1741417611,13020.317484289997,248.19486203999986,53209.60662792001 2025-03-08,07:06:53.000,67,11085036,13605,0,1741417612,13020.277066429997,248.16666552000243,53209.55771808001 2025-03-08,07:06:54.000,67,11084987,13485,0,1741417613,13020.202967019992,248.14551813000435,53209.52278248 2025-03-08,07:06:55.000,67,11085003,13405,0,1741417614,13020.115394989996,248.10322335000092,53209.50880824001 2025-03-08,07:06:56.000,67,11085027,13685,0,1741417615,13019.994141409996,248.05387943999813,53209.41797568001 2025-03-08,07:06:57.000,67,11084996,13765,0,1741417616,13019.85941520999,247.9904372700039,53209.32015600001 2025-03-08,07:06:58.000,67,11084998,13405,0,1741417617,13019.66406222,247.93404423000175,53209.26425904 2025-03-08,07:06:59.000,67,11084958,13365,0,1741417618,13019.455236609989,247.8776511899996,53209.19438784 2025-03-08,07:07:00.000,67,11085002,13965,0,1741417619,13019.320510409998,247.79306163,53209.05464544001 2025-03-08,07:07:01.000,67,11085003,14125,0,1741417620,13019.051058010002,247.77191424000193,53208.942851520005 2025-03-08,07:07:02.000,67,11084991,13605,0,1741417621,13018.80855085,247.6943738100017,53208.74721216001 2025-03-08,07:07:03.000,67,11084976,13765,0,1741417622,13018.613197859995,247.57453859999805,53208.64939248001 2025-03-08,07:07:04.000,67,11085027,13445,0,1741417623,13018.451526419994,247.48994903999846,53208.47471448 2025-03-08,07:07:05.000,67,11085009,13525,0,1741417624,13018.276382359989,247.39831034999952,53208.3070236 2025-03-08,07:07:06.000,67,11084987,13525,0,1741417625,13018.114710919988,247.25027861999843,53208.08343576 2025-03-08,07:07:07.000,67,11084982,13605,0,1741417626,13017.973248410002,247.10929602000397,53207.91574488 2025-03-08,07:07:08.000,67,11085055,13885,0,1741417627,13017.899148999997,246.93306776999816,53207.75504112 2025-03-08,07:07:09.000,67,11085009,13605,0,1741417628,13017.905885309992,246.7286430000022,53207.531453280004 2025-03-08,07:07:10.000,67,11084983,13325,0,1741417629,13017.885676379992,246.5453656200043,53207.27991696 2025-03-08,07:07:11.000,67,11085017,13725,0,1741417630,13017.905885309992,246.3691373699985,53207.09126472001 2025-03-08,07:07:12.000,67,11084980,13565,0,1741417631,13017.973248410002,246.16471260000253,53206.86767688 2025-03-08,07:07:13.000,67,11084982,13485,0,1741417632,13018.006929959993,245.93209131000185,53206.70697312001 2025-03-08,07:07:14.000,67,11085040,13405,0,1741417633,13018.094501989988,245.73471566999797,53206.5602436 2025-03-08,07:07:15.000,67,11085000,13765,0,1741417634,13018.168601399993,245.53734003000136,53206.28774592 2025-03-08,07:07:16.000,67,11084961,13645,0,1741417635,13018.262909739999,245.35406265000347,53206.12005504 2025-03-08,07:07:17.000,67,11085017,13325,0,1741417636,13018.41784486999,245.1707852699983,53205.90345432 2025-03-08,07:07:18.000,67,11085023,13405,0,1741417637,13018.5054169,244.9734096300017,53205.71480208 2025-03-08,07:07:19.000,67,11085085,14165,0,1741417638,13018.64687941,244.76898485999845,53205.519162720004 2025-03-08,07:07:20.000,67,11085008,13565,0,1741417639,13018.869177640001,244.60685486999864,53205.351471840004 2025-03-08,07:07:21.000,67,11084942,13405,0,1741417640,13019.091475870002,244.36013531999924,53205.204742320006 2025-03-08,07:07:22.000,67,11085025,13605,0,1741417641,13019.354191959988,244.12751402999857,53205.016090080004 2025-03-08,07:07:23.000,67,11084964,13445,0,1741417642,13019.522599709999,243.7398118800047,53204.89032192001 2025-03-08,07:07:24.000,67,11085030,13565,0,1741417643,13019.771843179995,243.3662079900023,53204.69468256001 2025-03-08,07:07:25.000,67,11085018,13365,0,1741417644,13019.913305689995,242.99965322999924,53204.54795304 2025-03-08,07:07:26.000,67,11085038,13805,0,1741417645,13020.034559269996,242.6119510799981,53204.40821064001 2025-03-08,07:07:27.000,67,11085016,13485,0,1741417646,13020.122131299991,242.2524454500017,53204.3243652 2025-03-08,07:07:28.000,67,11085015,13845,0,1741417647,13020.149076540001,241.86474330000055,53204.17064856001 2025-03-08,07:07:29.000,67,11085008,13445,0,1741417648,13020.209703330002,241.45589376000135,53204.05186752001 2025-03-08,07:07:30.000,67,11085032,13405,0,1741417649,13020.229912260002,241.03999509000278,53203.89815088 2025-03-08,07:07:31.000,67,11085025,13685,0,1741417650,13020.196230709997,240.58180164000078,53203.83526680001 2025-03-08,07:07:32.000,67,11085048,13725,0,1741417651,13020.101922369991,240.13065731999814,53203.65360168 2025-03-08,07:07:33.000,67,11084974,13565,0,1741417652,13019.953723549996,239.6442673499987,53203.54180776 2025-03-08,07:07:34.000,67,11085052,13645,0,1741417653,13019.7853158,239.16492650999862,53203.36712976 2025-03-08,07:07:35.000,67,11085025,13525,0,1741417654,13019.63711697999,238.72788045000198,53203.241361600005 2025-03-08,07:07:36.000,67,11084998,13445,0,1741417655,13019.488918159994,238.1850974400004,53203.122580560004 2025-03-08,07:07:37.000,67,11085024,13765,0,1741417656,13019.273356240003,237.64936355999816,53202.94790256001 2025-03-08,07:07:38.000,67,11085031,13605,0,1741417657,13019.078003249997,237.15592445999937,53202.86405712 2025-03-08,07:07:39.000,67,11085024,13565,0,1741417658,13018.855705019996,236.62019058000442,53202.640469280006 2025-03-08,07:07:40.000,67,11085055,13405,0,1741417659,13018.56604369,236.1338006099977,53202.521688240005 2025-03-08,07:07:41.000,67,11085018,13565,0,1741417660,13018.188810329993,235.66855803000362,53202.39592008001 2025-03-08,07:07:42.000,67,11085019,13365,0,1741417661,13017.784631729992,235.22446284000034,53202.25617768001 2025-03-08,07:07:43.000,67,11085057,13765,0,1741417662,13017.29961740999,234.70987635000347,53202.07451256 2025-03-08,07:07:44.000,67,11084992,13605,0,1741417663,13016.895438809988,234.2939776800049,53201.899834560005 2025-03-08,07:07:45.000,67,11085033,13925,0,1741417664,13016.39021556,233.79348944999947,53201.67624672001 2025-03-08,07:07:46.000,67,11084981,13565,0,1741417665,13015.905201239999,233.35644339000282,53201.52253008 2025-03-08,07:07:47.000,67,11085008,13485,0,1741417666,13015.501022639997,232.95464298000297,53201.298942240006 2025-03-08,07:07:48.000,67,11085021,13245,0,1741417667,13015.177679759996,232.5387443100044,53201.131251360006 2025-03-08,07:07:49.000,67,11085008,13445,0,1741417668,13014.874545809995,232.1439930300039,53200.87272792 2025-03-08,07:07:50.000,67,11085009,13925,0,1741417669,13014.578148169989,231.84088044000237,53200.66311432 2025-03-08,07:07:51.000,67,11085011,13445,0,1741417670,13014.248068979992,231.48842393999803,53200.460487840006 2025-03-08,07:07:52.000,67,11084948,13565,0,1741417671,13013.978616579996,231.1500656999997,53200.25087424 2025-03-08,07:07:53.000,67,11085056,13565,0,1741417672,13013.76979097,230.83990397999878,53200.04824776001 2025-03-08,07:07:54.000,67,11085020,13765,0,1741417673,13013.574437979994,230.50154574000044,53199.85959552001 2025-03-08,07:07:55.000,67,11085035,13605,0,1741417674,13013.412766539994,230.24072793000232,53199.6779304 2025-03-08,07:07:56.000,67,11084964,13405,0,1741417675,13013.311721889993,229.98695925000357,53199.49626528001 2025-03-08,07:07:57.000,67,11085011,13925,0,1741417676,13013.257831409988,229.72614143999817,53199.2936388 2025-03-08,07:07:58.000,67,11085025,13565,0,1741417677,13013.129841519993,229.57810971000436,53199.13992216001 2025-03-08,07:07:59.000,67,11084968,13645,0,1741417678,13013.028796869992,229.41597972000454,53198.94428280001 2025-03-08,07:08:00.000,67,11084966,13325,0,1741417679,13012.981642699997,229.2961445100009,53198.74864344 2025-03-08,07:08:01.000,67,11084968,13765,0,1741417680,13012.907543289992,229.09876887000428,53198.58095256 2025-03-08,07:08:02.000,67,11085012,13685,0,1741417681,13012.786289709991,228.88729497000168,53198.43422304 2025-03-08,07:08:03.000,67,11084979,13565,0,1741417682,13012.66503612999,228.76745975999802,53198.2455708 2025-03-08,07:08:04.000,67,11084987,13965,0,1741417683,13012.55051886,228.69696846000443,53198.07787992 2025-03-08,07:08:05.000,67,11085006,13685,0,1741417684,13012.38211110999,228.56303499000205,53197.945124640006 2025-03-08,07:08:06.000,67,11084992,13965,0,1741417685,13012.274330149994,228.42910151999968,53197.80538224 2025-03-08,07:08:07.000,67,11084960,13645,0,1741417686,13012.112658709993,228.35156108999945,53197.609742880006 2025-03-08,07:08:08.000,67,11084962,13605,0,1741417687,13011.910569409993,228.21762762000435,53197.43506488001 2025-03-08,07:08:09.000,67,11084961,13565,0,1741417688,13011.695007490001,228.12598892999813,53197.31628384001 2025-03-08,07:08:10.000,67,11085003,13405,0,1741417689,13011.459236639996,227.98500633000367,53197.16955432 2025-03-08,07:08:11.000,67,11085004,13605,0,1741417690,13011.156102689994,227.79467981999915,53197.0228248 2025-03-08,07:08:12.000,67,11084978,13845,0,1741417691,13010.859705049988,227.61140244000126,53196.79923696 2025-03-08,07:08:13.000,67,11085051,13645,0,1741417692,13010.570043719992,227.4563215800008,53196.67346880001 2025-03-08,07:08:14.000,67,11085062,13685,0,1741417693,13010.24670083999,227.21665116000077,53196.484816560005 2025-03-08,07:08:15.000,67,11084963,13485,0,1741417694,13009.84252223999,227.0122263900048,53196.30315144 2025-03-08,07:08:16.000,67,11084961,13845,0,1741417695,13009.445079949997,226.77960510000412,53196.051615120006 2025-03-08,07:08:17.000,67,11085003,13845,0,1741417696,13008.96680193999,226.54698381000344,53195.83501440001 2025-03-08,07:08:18.000,67,11085041,13485,0,1741417697,13008.562623339989,226.33550991000084,53195.56251672 2025-03-08,07:08:19.000,67,11084969,13405,0,1741417698,13008.077609020002,226.15223253000295,53195.25508344001 2025-03-08,07:08:20.000,67,11085006,13565,0,1741417699,13007.518495289994,225.94075863000035,53195.01752136001 2025-03-08,07:08:21.000,67,11085018,13605,0,1741417700,13006.918963700002,225.73633386000438,53194.7170752 2025-03-08,07:08:22.000,67,11085024,14285,0,1741417701,13006.34637734999,225.52485996000178,53194.46553888001 2025-03-08,07:08:23.000,67,11085000,13765,0,1741417702,13005.733373139992,225.36977910000132,53194.16509272 2025-03-08,07:08:24.000,67,11084982,13725,0,1741417703,13004.999115349994,225.22174737000023,53193.801762480005 2025-03-08,07:08:25.000,67,11084980,13245,0,1741417704,13004.318748040001,225.13715781000064,53193.466380720005 2025-03-08,07:08:26.000,67,11084992,13605,0,1741417705,13003.665325969989,225.0102734700049,53193.12401184001 2025-03-08,07:08:27.000,67,11084988,13685,0,1741417706,13003.032112829991,225.01732260000426,53192.76766872001 2025-03-08,07:08:28.000,67,11084950,13965,0,1741417707,13002.311327659998,225.02437173000362,53192.39735136 2025-03-08,07:08:29.000,67,11084991,13845,0,1741417708,13001.664641899995,225.0102734700049,53192.006072640004 2025-03-08,07:08:30.000,67,11085009,13685,0,1741417709,13000.950593039997,225.1089612900032,53191.56588408001 2025-03-08,07:08:31.000,67,11085003,13845,0,1741417710,13000.33758883,225.17945259000408,53191.16063112001 2025-03-08,07:08:32.000,67,11084989,13605,0,1741417711,12999.785211410002,225.30633692999982,53190.74839104 2025-03-08,07:08:33.000,67,11084987,14045,0,1741417712,12999.205888749995,225.3909264899994,53190.25929264 2025-03-08,07:08:34.000,67,11084995,13805,0,1741417713,12998.646775019988,225.57420387000457,53189.88198816 2025-03-08,07:08:35.000,67,11084964,13805,0,1741417714,12998.067452359996,225.73633386000438,53189.44878672 2025-03-08,07:08:36.000,67,11084981,13805,0,1741417715,12997.562229109993,225.84207081000204,53188.98064968001 2025-03-08,07:08:37.000,67,11085005,13765,0,1741417716,12997.043533240001,226.0112499300012,53188.52648688001 2025-03-08,07:08:38.000,67,11084992,13365,0,1741417717,12996.484419509994,226.0958394900008,53188.01642712 2025-03-08,07:08:39.000,67,11085009,13485,0,1741417718,12995.965723640002,226.10993774999952,53187.56226432 2025-03-08,07:08:40.000,67,11084945,13645,0,1741417719,12995.51439086999,226.1592816600023,53187.05919168 2025-03-08,07:08:41.000,67,11084979,13925,0,1741417720,12995.157366439998,226.1945273099991,53186.61201600001 2025-03-08,07:08:42.000,67,11084996,13685,0,1741417721,12994.759924149992,226.1592816600023,53186.11593048 2025-03-08,07:08:43.000,67,11085043,13685,0,1741417722,12994.36248186,226.10288862000016,53185.654780560006 2025-03-08,07:08:44.000,67,11084935,13725,0,1741417723,12994.03240266999,226.08174123000208,53185.22157912001 2025-03-08,07:08:45.000,67,11084997,13405,0,1741417724,12993.762950269993,225.9971516700025,53184.746454960004 2025-03-08,07:08:46.000,67,11085009,13365,0,1741417725,12993.520443109992,225.95485688999906,53184.32024064 2025-03-08,07:08:47.000,67,11084987,13685,0,1741417726,12993.318353809991,225.89141472000483,53183.84511648 2025-03-08,07:08:48.000,67,11084938,14045,0,1741417727,12993.069110339995,225.73633386000438,53183.43986352 2025-03-08,07:08:49.000,67,11085003,13845,0,1741417728,12992.880493659999,225.602400390002,53182.9787136 2025-03-08,07:08:50.000,67,11084981,13605,0,1741417729,12992.678404359998,225.4402704000022,53182.566473520004 2025-03-08,07:08:51.000,67,11085040,14005,0,1741417730,12992.624513879993,225.23584562999895,53182.11929784 2025-03-08,07:08:52.000,67,11085011,13765,0,1741417731,12992.611041259988,225.0807647699985,53181.728019120004 2025-03-08,07:08:53.000,67,11085049,13725,0,1741417732,12992.611041259988,224.8340452199991,53181.32975328 2025-03-08,07:08:54.000,67,11084979,13605,0,1741417733,12992.658195429998,224.56617828000162,53180.98039728001 2025-03-08,07:08:55.000,67,11084927,13565,0,1741417734,12992.671668049989,224.2912622100048,53180.6380284 2025-03-08,07:08:56.000,67,11085014,13525,0,1741417735,12992.671668049989,224.01634614000068,53180.2537368 2025-03-08,07:08:57.000,67,11084980,13805,0,1741417736,12992.725558529994,223.75552833000256,53179.96027776 2025-03-08,07:08:58.000,67,11084955,13445,0,1741417737,12992.772712699989,223.41717009000422,53179.617908880005 2025-03-08,07:08:59.000,67,11084978,13765,0,1741417738,12992.786185319994,223.01536968000437,53179.31746272 2025-03-08,07:09:00.000,67,11084946,13245,0,1741417739,12992.806394249994,222.6347166600026,53178.98906808001 2025-03-08,07:09:01.000,67,11084988,13405,0,1741417740,12992.732294839989,222.23291625000275,53178.72355752001 2025-03-08,07:09:02.000,67,11084954,13805,0,1741417741,12992.590832329988,221.85226323000097,53178.41612424001 2025-03-08,07:09:03.000,67,11084949,13445,0,1741417742,12992.523469229993,221.45751195000048,53178.10170384001 2025-03-08,07:09:04.000,67,11084970,13405,0,1741417743,12992.489787680002,221.03456415000255,53177.80125768 2025-03-08,07:09:05.000,67,11084997,13525,0,1741417744,12992.503260299993,220.61866548000398,53177.57766984001 2025-03-08,07:09:06.000,67,11085061,13685,0,1741417745,12992.462842439993,220.18161942000006,53177.2842108 2025-03-08,07:09:07.000,67,11085048,13525,0,1741417746,12992.449369820002,219.75867162000213,53177.06062296 2025-03-08,07:09:08.000,67,11085016,13925,0,1741417747,12992.382006719992,219.3216255599982,53176.74620256 2025-03-08,07:09:09.000,67,11084989,13565,0,1741417748,12992.260753139992,218.95507080000243,53176.57152456001 2025-03-08,07:09:10.000,67,11085057,13085,0,1741417749,12992.186653730001,218.5180247399985,53176.36889808 2025-03-08,07:09:11.000,67,11085041,13965,0,1741417750,12992.092345389996,218.1091751999993,53176.131336 2025-03-08,07:09:12.000,67,11085025,13685,0,1741417751,12992.072136459996,217.72147304999817,53175.92172240001 2025-03-08,07:09:13.000,67,11085038,13245,0,1741417752,12991.97782811999,217.39016393999918,53175.70512168001 2025-03-08,07:09:14.000,67,11085002,13725,0,1741417753,12991.99803704999,217.00246178999805,53175.523456560004 2025-03-08,07:09:15.000,67,11084998,13645,0,1741417754,12992.04519122,216.67820180999843,53175.34179144 2025-03-08,07:09:16.000,67,11085049,13565,0,1741417755,12992.10581801,216.38918748000287,53175.18108768001 2025-03-08,07:09:17.000,67,11084989,13765,0,1741417756,12992.233807899996,216.12836967000476,53174.971474080005 2025-03-08,07:09:18.000,67,11085003,13725,0,1741417757,12992.388743030002,215.8464044700013,53174.94352560001 2025-03-08,07:09:19.000,67,11085020,13685,0,1741417758,12992.563887089993,215.6137831800006,53174.74788624001 2025-03-08,07:09:20.000,67,11084996,13605,0,1741417759,12992.772712699989,215.416407540004,53174.65006656001 2025-03-08,07:09:21.000,67,11085050,13565,0,1741417760,12993.07584664999,215.21903190000012,53174.587182480005 2025-03-08,07:09:22.000,67,11085005,13605,0,1741417761,12993.405925840001,214.9934597399988,53174.468401440005 2025-03-08,07:09:23.000,67,11084989,13765,0,1741417762,12993.736005029998,214.76788758000475,53174.40551736 2025-03-08,07:09:24.000,67,11085018,13645,0,1741417763,12994.22101935,214.5493645500028,53174.41250448001 2025-03-08,07:09:25.000,67,11085010,13765,0,1741417764,12994.759924149992,214.33084152000083,53174.39853024 2025-03-08,07:09:26.000,67,11085031,13525,0,1741417765,12995.278620019999,214.04887632000464,53174.35660752 2025-03-08,07:09:27.000,67,11085002,14005,0,1741417766,12995.857942679992,213.7951076399986,53174.43346584 2025-03-08,07:09:28.000,67,11084976,13565,0,1741417767,12996.464210579994,213.5342898300005,53174.46141432001 2025-03-08,07:09:29.000,67,11084967,13805,0,1741417768,12997.036796929991,213.24527549999766,53174.51032416001 2025-03-08,07:09:30.000,67,11084985,13605,0,1741417769,12997.616119589999,212.9562611700021,53174.60814384001 2025-03-08,07:09:31.000,67,11085040,13805,0,1741417770,12998.188705939996,212.63905032000184,53174.6640408 2025-03-08,07:09:32.000,67,11085000,13885,0,1741417771,12998.720874429993,212.34298685999966,53174.82474456001 2025-03-08,07:09:33.000,67,11084968,13605,0,1741417772,12999.27325184999,212.06102166000346,53174.90859 2025-03-08,07:09:34.000,67,11085006,13565,0,1741417773,12999.859310819993,211.77905646,53175.03435816001 2025-03-08,07:09:35.000,67,11084985,13245,0,1741417774,13000.43863348,211.4970912600038,53175.209036160006 2025-03-08,07:09:36.000,67,11085044,13405,0,1741417775,13000.984274590002,211.22922431999905,53175.425636880005 2025-03-08,07:09:37.000,67,11084997,13765,0,1741417776,13001.47602522,210.99660302999837,53175.60031488 2025-03-08,07:09:38.000,67,11084981,13565,0,1741417777,13001.913885369991,210.74988347999897,53175.78198000001 2025-03-08,07:09:39.000,67,11084980,13605,0,1741417778,13002.304591349988,210.545458710003,53175.99159360001 2025-03-08,07:09:40.000,67,11085017,13445,0,1741417779,13002.600988989994,210.37627959000383,53176.23614280001 2025-03-08,07:09:41.000,67,11085058,13605,0,1741417780,13002.883914009995,210.1507074300025,53176.43876928 2025-03-08,07:09:42.000,67,11084963,13565,0,1741417781,13003.133157479991,209.91103701000247,53176.599473040005 2025-03-08,07:09:43.000,67,11085002,13365,0,1741417782,13003.476709289993,209.7771035400001,53176.78812528001 2025-03-08,07:09:44.000,67,11085001,14005,0,1741417783,13003.82699740999,209.6149735500003,53176.99075176 2025-03-08,07:09:45.000,67,11085003,13685,0,1741417784,13004.123395049995,209.4810400799979,53177.24228808001 2025-03-08,07:09:46.000,67,11085042,13525,0,1741417785,13004.392847449992,209.37530313000025,53177.45888880001 2025-03-08,07:09:47.000,67,11085016,13565,0,1741417786,13004.749871879998,209.30481182999938,53177.66151528 2025-03-08,07:09:48.000,67,11085003,13565,0,1741417787,13005.08668737999,209.26956618000258,53177.92003872 2025-03-08,07:09:49.000,67,11085009,13525,0,1741417788,13005.383085019996,209.2202222699998,53178.206510640004 2025-03-08,07:09:50.000,67,11084969,13445,0,1741417789,13005.632328489992,209.1567800999983,53178.38817576001 2025-03-08,07:09:51.000,67,11084982,13685,0,1741417790,13005.908517199998,209.11448532000213,53178.62573784 2025-03-08,07:09:52.000,67,11085004,13405,0,1741417791,13006.191442219999,209.07923966999806,53178.87028704001 2025-03-08,07:09:53.000,67,11084993,14165,0,1741417792,13006.43394938,209.02989576000255,53179.12182336 2025-03-08,07:09:54.000,67,11085058,13405,0,1741417793,13006.65624761,208.96645359000104,53179.345411199996 2025-03-08,07:09:55.000,67,11084956,13485,0,1741417794,13006.858336910002,208.9100605499989,53179.499127840005 2025-03-08,07:09:56.000,67,11084981,13805,0,1741417795,13007.026744659997,208.81137273000058,53179.680792959996 2025-03-08,07:09:57.000,67,11085039,13965,0,1741417796,13007.161470859988,208.74088142999972,53179.87643232001 2025-03-08,07:09:58.000,67,11084954,13925,0,1741417797,13007.208625029998,208.60694796000462,53180.05809744 2025-03-08,07:09:59.000,67,11084963,13645,0,1741417798,13007.188416099998,208.45891623000352,53180.2537368 2025-03-08,07:10:00.000,67,11084963,13485,0,1741417799,13007.141261930003,208.30383537000307,53180.37251784 2025-03-08,07:10:01.000,67,11084989,13525,0,1741417800,13007.087371449998,208.14875451000262,53180.54020872 2025-03-08,07:10:02.000,67,11085003,13485,0,1741417801,13007.080635140002,207.93728061000002,53180.64501552001 2025-03-08,07:10:03.000,67,11084973,13605,0,1741417802,13007.046953589997,207.7258067100047,53180.83366776001 2025-03-08,07:10:04.000,67,11085041,13645,0,1741417803,13006.966117869997,207.44384151000122,53180.95244880001 2025-03-08,07:10:05.000,67,11085001,13765,0,1741417804,13006.885282149997,207.16187630999775,53181.08520408 2025-03-08,07:10:06.000,67,11084973,13605,0,1741417805,13006.858336910002,206.88696024000092,53181.14110104 2025-03-08,07:10:07.000,67,11085011,13645,0,1741417806,13006.865073219997,206.71778112000175,53181.19699800001 2025-03-08,07:10:08.000,67,11084975,13805,0,1741417807,13006.905491079997,206.4428650500049,53181.273856320004 2025-03-08,07:10:09.000,67,11085004,14045,0,1741417808,13006.993063109992,206.22434202000295,53181.273856320004 2025-03-08,07:10:10.000,67,11085022,13565,0,1741417809,13007.188416099998,205.94942594999884,53181.38565024001 2025-03-08,07:10:11.000,67,11085006,13685,0,1741417810,13007.42418694999,205.75205031000223,53181.45552144001 2025-03-08,07:10:12.000,67,11084983,13605,0,1741417811,13007.680166729995,205.5758220600037,53181.51840552 2025-03-08,07:10:13.000,67,11084985,13285,0,1741417812,13007.909201269991,205.42074120000325,53181.65814792 2025-03-08,07:10:14.000,67,11084962,13765,0,1741417813,13008.185389979997,205.2656603400028,53181.69308352 2025-03-08,07:10:15.000,67,11085006,13765,0,1741417814,13008.434633449993,205.15992338999786,53181.7559676 2025-03-08,07:10:16.000,67,11085007,13885,0,1741417815,13008.656931679994,205.03303905000212,53181.83981304001 2025-03-08,07:10:17.000,67,11084976,13925,0,1741417816,13008.899438839995,204.94844949000253,53181.95859408001 2025-03-08,07:10:18.000,67,11084999,13365,0,1741417817,13008.939856699995,204.78631950000272,53182.10532360001 2025-03-08,07:10:19.000,67,11085041,13645,0,1741417818,13009.00721979999,204.68763168000442,53182.21711752 2025-03-08,07:10:20.000,67,11085006,13325,0,1741417819,13008.98701086999,204.55369821000204,53182.23807888 2025-03-08,07:10:21.000,67,11085024,13765,0,1741417820,13008.99374718,204.44796126000438,53182.34288568001 2025-03-08,07:10:22.000,67,11084996,13525,0,1741417821,13009.04763765999,204.33517518000008,53182.41275688001 2025-03-08,07:10:23.000,67,11084993,13885,0,1741417822,13009.175627550001,204.29288040000392,53182.50358944 2025-03-08,07:10:24.000,67,11084976,13445,0,1741417823,13009.182363859996,204.19419257999834,53182.60140912 2025-03-08,07:10:25.000,67,11085009,13925,0,1741417824,13009.155418620001,204.09550476000004,53182.615383360004 2025-03-08,07:10:26.000,67,11085025,13845,0,1741417825,13009.000483489996,204.0179643299998,53182.69224168 2025-03-08,07:10:27.000,67,11085021,13645,0,1741417826,13008.84554835999,203.87698172999808,53182.72717728001 2025-03-08,07:10:28.000,67,11085031,13605,0,1741417827,13008.64345905999,203.8205886900032,53182.783074240004 2025-03-08,07:10:29.000,67,11084972,13725,0,1741417828,13008.441369759988,203.67960609000147,53182.77608712001 2025-03-08,07:10:30.000,67,11084980,13605,0,1741417829,13008.225807839997,203.62321304999932,53182.77608712001 2025-03-08,07:10:31.000,67,11084986,13645,0,1741417830,13007.969828059991,203.55272174999845,53182.734164400004 2025-03-08,07:10:32.000,67,11084944,13925,0,1741417831,13007.74752982999,203.48223045000486,53182.685254560005 2025-03-08,07:10:33.000,67,11085021,13765,0,1741417832,13007.55217684,203.31305132999842,53182.67826744001 2025-03-08,07:10:34.000,67,11084967,13965,0,1741417833,13007.302933369989,203.14387220999924,53182.65031896 2025-03-08,07:10:35.000,67,11084978,13365,0,1741417834,13007.073898829993,203.03108613000222,53182.62237048 2025-03-08,07:10:36.000,67,11084955,13605,0,1741417835,13006.905491079997,202.8548578800037,53182.517563680005 2025-03-08,07:10:37.000,67,11084968,13405,0,1741417836,13006.743819639996,202.72797354000068,53182.47564096 2025-03-08,07:10:38.000,67,11084999,13765,0,1741417837,13006.629302369991,202.62928572000237,53182.37083416001 2025-03-08,07:10:39.000,67,11085014,13885,0,1741417838,13006.45415831,202.48125399000128,53182.28698872 2025-03-08,07:10:40.000,67,11085009,13485,0,1741417839,13006.238596389994,202.29092748000403,53182.231091760004 2025-03-08,07:10:41.000,67,11085029,13605,0,1741417840,13006.023034469988,202.11469922999822,53182.05641376001 2025-03-08,07:10:42.000,67,11084996,13965,0,1741417841,13005.827681479997,201.99486402000184,53181.965581200006 2025-03-08,07:10:43.000,67,11084990,13685,0,1741417842,13005.659273730002,201.9032253300029,53181.776928960004 2025-03-08,07:10:44.000,67,11084968,13645,0,1741417843,13005.4369755,201.76929186000052,53181.65814792 2025-03-08,07:10:45.000,67,11085002,13845,0,1741417844,13005.26856774999,201.57896535000327,53181.511418400005 2025-03-08,07:10:46.000,67,11084991,13885,0,1741417845,13005.18773202999,201.4097862300041,53181.392637360004 2025-03-08,07:10:47.000,67,11084984,13765,0,1741417846,13005.140577859995,201.19126320000214,53181.3018048 2025-03-08,07:10:48.000,67,11084969,13565,0,1741417847,13005.059742139994,201.0009366900049,53181.176036640005 2025-03-08,07:10:49.000,67,11084977,13565,0,1741417848,13004.945224869989,200.78241366000293,53181.03629424 2025-03-08,07:10:50.000,67,11084982,13525,0,1741417849,13004.945224869989,200.56389063000097,53180.89655184 2025-03-08,07:10:51.000,67,11084946,13765,0,1741417850,13004.938488559994,200.38061325000308,53180.721873840004 2025-03-08,07:10:52.000,67,11085029,13605,0,1741417851,13004.904807009989,200.17618847999984,53180.65200264 2025-03-08,07:10:53.000,67,11084954,13685,0,1741417852,13004.951961179999,199.90832154000236,53180.505273120005 2025-03-08,07:10:54.000,67,11084970,14045,0,1741417853,13005.09342369,199.70389676999912,53180.435401920004 2025-03-08,07:10:55.000,67,11085003,13525,0,1741417854,13005.26856774999,199.4924228700038,53180.30963376001 2025-03-08,07:10:56.000,67,11085010,13765,0,1741417855,13005.484129669996,199.2809489700012,53180.19783984 2025-03-08,07:10:57.000,67,11085011,13765,0,1741417856,13005.719900520002,199.0694750699986,53180.13495576 2025-03-08,07:10:58.000,67,11085046,13485,0,1741417857,13005.975880299993,198.8227555199992,53180.0790588 2025-03-08,07:10:59.000,67,11084943,13845,0,1741417858,13006.231860079999,198.56898684000043,53180.03014896 2025-03-08,07:11:00.000,67,11084971,14085,0,1741417859,13006.541730339995,198.2658742499989,53180.04412320001 2025-03-08,07:11:01.000,67,11085017,13445,0,1741417860,13006.824655359997,197.9345651399999,53180.02316184001 2025-03-08,07:11:02.000,67,11085019,13885,0,1741417861,13007.094107759993,197.6525999400037,53180.06508456001 2025-03-08,07:11:03.000,67,11085021,13885,0,1741417862,13007.451132189999,197.34948735000216,53180.12796864 2025-03-08,07:11:04.000,67,11085010,14005,0,1741417863,13007.78794768999,197.06047301999934,53180.14194288001 2025-03-08,07:11:05.000,67,11085013,13965,0,1741417864,13008.144972119997,196.74326216999907,53180.10002016 2025-03-08,07:11:06.000,67,11085029,14085,0,1741417865,13008.461578689989,196.40490393000073,53180.23277544001 2025-03-08,07:11:07.000,67,11085011,13605,0,1741417866,13008.818603119995,196.05244743000367,53180.27469816 2025-03-08,07:11:08.000,67,11085011,13405,0,1741417867,13009.081319209996,195.66474528000253,53180.386492080004 2025-03-08,07:11:09.000,67,11084993,13685,0,1741417868,13009.229518029992,195.26999400000204,53180.47732464001 2025-03-08,07:11:10.000,67,11085015,13885,0,1741417869,13009.465288879997,194.92458663000434,53180.58911856 2025-03-08,07:11:11.000,67,11084985,13685,0,1741417870,13009.653905559993,194.6355723000015,53180.66597688001 2025-03-08,07:11:12.000,67,11085019,13725,0,1741417871,13009.869467479999,194.34655796999868,53180.81969352 2025-03-08,07:11:13.000,67,11084981,13765,0,1741417872,13010.037875229995,194.14918233000208,53180.910526080006 2025-03-08,07:11:14.000,67,11085003,13525,0,1741417873,13010.239964529996,193.90951191000204,53181.02232 2025-03-08,07:11:15.000,67,11084976,13725,0,1741417874,13010.428581209992,193.7050871399988,53181.19699800001 2025-03-08,07:11:16.000,67,11085013,13965,0,1741417875,13010.596988960002,193.52885889000027,53181.30879192 2025-03-08,07:11:17.000,67,11084989,13605,0,1741417876,13010.792341949993,193.35263064000173,53181.42757296 2025-03-08,07:11:18.000,67,11084962,13925,0,1741417877,13010.960749699989,193.15525499999785,53181.560328240004 2025-03-08,07:11:19.000,67,11084972,13525,0,1741417878,13011.068530659999,192.9649284900006,53181.679109280005 2025-03-08,07:11:20.000,67,11085053,13525,0,1741417879,13011.176311619995,192.8027985000008,53181.79090320001 2025-03-08,07:11:21.000,67,11084975,13925,0,1741417880,13011.24367471999,192.5913245999982,53181.95160696 2025-03-08,07:11:22.000,67,11084977,14005,0,1741417881,13011.38513722999,192.4714893900018,53182.09134936 2025-03-08,07:11:23.000,67,11084990,13965,0,1741417882,13011.47270926,192.3728015700035,53182.18916904 2025-03-08,07:11:24.000,67,11085027,13605,0,1741417883,13011.573753910001,192.23886810000113,53182.32192432001 2025-03-08,07:11:25.000,67,11085034,13765,0,1741417884,13011.674798560001,191.9991976800011,53182.419744000006 2025-03-08,07:11:26.000,67,11084982,13645,0,1741417885,13011.755634280002,191.7172324800049,53182.55948640001 2025-03-08,07:11:27.000,67,11085011,13965,0,1741417886,13011.856678930002,191.46346379999886,53182.65031896 2025-03-08,07:11:28.000,67,11084977,14165,0,1741417887,13012.025086679998,191.21674424999946,53182.8389712 2025-03-08,07:11:29.000,67,11084985,14045,0,1741417888,13012.153076569994,190.8995333999992,53182.95775224 2025-03-08,07:11:30.000,67,11085023,13605,0,1741417889,13012.334956939994,190.68805950000387,53183.07653328 2025-03-08,07:11:31.000,67,11084997,13525,0,1741417890,13012.50336468999,190.41314342999976,53183.19531432 2025-03-08,07:11:32.000,67,11084996,13405,0,1741417891,13012.55051886,190.13117823000357,53183.31409536 2025-03-08,07:11:33.000,67,11085026,13325,0,1741417892,13012.59093672,189.85626215999946,53183.41191504 2025-03-08,07:11:34.000,67,11084995,13685,0,1741417893,13012.7121903,189.65888652000285,53183.55165744 2025-03-08,07:11:35.000,67,11085010,13765,0,1741417894,13012.806498639991,189.4756091399977,53183.63550288001 2025-03-08,07:11:36.000,67,11085039,13925,0,1741417895,13012.961433769997,189.3557739300013,53183.79620664 2025-03-08,07:11:37.000,67,11085003,13525,0,1741417896,13013.035533180002,189.1936439400015,53183.91498768 2025-03-08,07:11:38.000,67,11085008,13565,0,1741417897,13013.089423659992,189.02446482000232,53184.03376872 2025-03-08,07:11:39.000,67,11085040,13605,0,1741417898,13013.049005799992,188.8834822200006,53184.145562640006 2025-03-08,07:11:40.000,67,11085034,13765,0,1741417899,13013.001851629997,188.77774527000292,53184.25735656001 2025-03-08,07:11:41.000,67,11084988,13565,0,1741417900,13012.927752219992,188.65791005999927,53184.341202 2025-03-08,07:11:42.000,67,11085007,13805,0,1741417901,13012.766080779991,188.53102572000353,53184.411073200004 2025-03-08,07:11:43.000,67,11085036,13445,0,1741417902,13012.63135458,188.37594486000307,53184.49491864 2025-03-08,07:11:44.000,67,11084988,13405,0,1741417903,13012.48315575999,188.3054535600022,53184.60671256 2025-03-08,07:11:45.000,67,11085036,13965,0,1741417904,13012.287802769999,188.22086400000262,53184.63466104 2025-03-08,07:11:46.000,67,11085021,13645,0,1741417905,13012.146340259998,188.10807791999832,53184.746454960004 2025-03-08,07:11:47.000,67,11084974,13725,0,1741417906,13011.957723580002,188.01643922999938,53184.746454960004 2025-03-08,07:11:48.000,67,11085019,14005,0,1741417907,13011.849942619992,187.98824271000194,53184.816326160006 2025-03-08,07:11:49.000,67,11084972,13365,0,1741417908,13011.688271179992,187.9318496699998,53184.8303004 2025-03-08,07:11:50.000,67,11084994,13765,0,1741417909,13011.53333605,187.85430923999957,53184.865236000005 2025-03-08,07:11:51.000,67,11084982,13645,0,1741417910,13011.33124675,187.82611272000213,53184.87921024 2025-03-08,07:11:52.000,67,11085007,13725,0,1741417911,13011.068530659999,187.80496533000405,53184.83728752001 2025-03-08,07:11:53.000,67,11085027,13885,0,1741417912,13010.832759809993,187.6851301200004,53184.865236000005 2025-03-08,07:11:54.000,67,11085005,13405,0,1741417913,13010.583516339997,187.565294910004,53184.816326160006 2025-03-08,07:11:55.000,67,11084997,13445,0,1741417914,13010.300591319996,187.4031649200042,53184.80933904001 2025-03-08,07:11:56.000,67,11085064,13765,0,1741417915,13010.02440260999,187.26218232000247,53184.75344208 2025-03-08,07:11:57.000,67,11085013,13565,0,1741417916,13009.680850799989,187.05070841999986,53184.68357088 2025-03-08,07:11:58.000,67,11085015,13565,0,1741417917,13009.344035299997,186.75464495999768,53184.64164816001 2025-03-08,07:11:59.000,67,11084984,14085,0,1741417918,13008.95332932,186.50792540999828,53184.56478984 2025-03-08,07:12:00.000,67,11085013,13565,0,1741417919,13008.60304119999,186.2894023800036,53184.52286712001 2025-03-08,07:12:01.000,67,11084995,13525,0,1741417920,13008.198862600002,185.9580932700046,53184.41806032 2025-03-08,07:12:02.000,67,11085021,13485,0,1741417921,13007.78794768999,185.69727545999922,53184.292292160004 2025-03-08,07:12:03.000,67,11085035,13845,0,1741417922,13007.356823849994,185.4717032999979,53184.22242096 2025-03-08,07:12:04.000,67,11084987,13405,0,1741417923,13006.939172630002,185.21088548999978,53184.03376872 2025-03-08,07:12:05.000,67,11085026,13445,0,1741417924,13006.57541189,185.05580462999933,53183.94992328001 2025-03-08,07:12:06.000,67,11085016,13765,0,1741417925,13006.137551739994,184.78793769000185,53183.77524528 2025-03-08,07:12:07.000,67,11085012,13525,0,1741417926,13005.726636829997,184.55531640000117,53183.63550288001 2025-03-08,07:12:08.000,67,11085009,13645,0,1741417927,13005.28877667999,184.37203902000329,53183.48178624 2025-03-08,07:12:09.000,67,11084972,13565,0,1741417928,13004.850916529998,184.16761425000004,53183.37697944001 2025-03-08,07:12:10.000,67,11085024,13245,0,1741417929,13004.426528999997,183.92794383,53183.24422416 2025-03-08,07:12:11.000,67,11085006,13605,0,1741417930,13003.94825098999,183.70942079999804,53183.090507520006 2025-03-08,07:12:12.000,67,11085011,13765,0,1741417931,13003.496918219993,183.49794690000272,53182.95775224 2025-03-08,07:12:13.000,67,11085047,13885,0,1741417932,13003.045585449996,183.31466952000483,53182.79006136 2025-03-08,07:12:14.000,67,11084988,13245,0,1741417933,13002.594252679999,183.10319562000223,53182.636344720006 2025-03-08,07:12:15.000,67,11085011,13925,0,1741417934,13002.156392529992,182.91991824000434,53182.49660232 2025-03-08,07:12:16.000,67,11085016,14005,0,1741417935,13001.71179606999,182.77188651000324,53182.37083416001 2025-03-08,07:12:17.000,67,11084986,13525,0,1741417936,13001.267199609989,182.6168056500028,53182.182181920005 2025-03-08,07:12:18.000,67,11084985,13765,0,1741417937,13000.876493629992,182.45467566000298,53182.070388 2025-03-08,07:12:19.000,67,11084995,13325,0,1741417938,13000.49252395999,182.31369306000124,53181.85378728 2025-03-08,07:12:20.000,67,11085036,13605,0,1741417939,13000.14897214999,182.16566133000015,53181.70007064001 2025-03-08,07:12:21.000,67,11085035,13725,0,1741417940,12999.845838200003,182.0105804699997,53181.58827672 2025-03-08,07:12:22.000,67,11084973,13445,0,1741417941,12999.502286390001,181.93304003999947,53181.392637360004 2025-03-08,07:12:23.000,67,11084996,13885,0,1741417942,12999.15199826999,181.8132048300031,53181.2319336 2025-03-08,07:12:24.000,67,11084958,13685,0,1741417943,12998.774764909998,181.7004187499988,53181.05026848001 2025-03-08,07:12:25.000,67,11084960,14085,0,1741417944,12998.437949409992,181.60173093000049,53180.93148744001 2025-03-08,07:12:26.000,67,11085003,13165,0,1741417945,12998.11460652999,181.52419050000026,53180.791745040005 2025-03-08,07:12:27.000,67,11084999,13605,0,1741417946,12997.83168150999,181.3550113800011,53180.624054160005 2025-03-08,07:12:28.000,67,11084955,13405,0,1741417947,12997.528547559989,181.20697965,53180.49828600001 2025-03-08,07:12:29.000,67,11084923,14045,0,1741417948,12997.225413610002,181.05189878999954,53180.35854360001 2025-03-08,07:12:30.000,67,11085024,13645,0,1741417949,12996.888598109996,180.8968179299991,53180.20482696 2025-03-08,07:12:31.000,67,11085010,13565,0,1741417950,12996.55178260999,180.79813011000078,53180.03713608 2025-03-08,07:12:32.000,67,11084997,13765,0,1741417951,12996.194758179998,180.69944229000248,53179.883419440004 2025-03-08,07:12:33.000,67,11084966,13565,0,1741417952,12995.844470060001,180.58665620999818,53179.715728560004 2025-03-08,07:12:34.000,67,11085024,13925,0,1741417953,12995.55480872999,180.43862448000436,53179.58297328 2025-03-08,07:12:35.000,67,11085004,13765,0,1741417954,12995.345983119994,180.32583840000007,53179.43624376 2025-03-08,07:12:36.000,67,11084990,13725,0,1741417955,12995.157366439998,180.21305232000304,53179.28951424 2025-03-08,07:12:37.000,67,11085006,13405,0,1741417956,12995.015903929998,180.14961015000154,53179.14278472 2025-03-08,07:12:38.000,67,11085026,13245,0,1741417957,12994.887914040002,180.02977493999788,53178.97509384 2025-03-08,07:12:39.000,67,11085011,13765,0,1741417958,12994.679088429992,179.92403799000022,53178.86329992 2025-03-08,07:12:40.000,67,11085016,13965,0,1741417959,12994.517416989991,179.88174321000406,53178.730544640006 2025-03-08,07:12:41.000,67,11084992,13725,0,1741417960,12994.34227293,179.80420278000383,53178.58381512001 2025-03-08,07:12:42.000,67,11084999,13725,0,1741417961,12994.18060149,179.67731844000082,53178.444072720005 2025-03-08,07:12:43.000,67,11085043,13725,0,1741417962,12994.07282052999,179.59272888000123,53178.35324016 2025-03-08,07:12:44.000,67,11084945,13525,0,1741417963,12993.904412779993,179.46584453999822,53178.21349776 2025-03-08,07:12:45.000,67,11084980,13605,0,1741417964,12993.722532409993,179.4165006300027,53178.12965232001 2025-03-08,07:12:46.000,67,11084988,13525,0,1741417965,12993.601278829992,179.27551803000097,53178.02484552 2025-03-08,07:12:47.000,67,11085040,13765,0,1741417966,12993.392453219996,179.09928978000244,53177.941000080005 2025-03-08,07:12:48.000,67,11084984,13485,0,1741417967,12993.18362761,178.99355283000477,53177.85715464 2025-03-08,07:12:49.000,67,11085076,13885,0,1741417968,12992.988274619995,178.8948650099992,53177.75933496 2025-03-08,07:12:50.000,67,11084987,13645,0,1741417969,12992.739031149998,178.83142283999769,53177.7383736 2025-03-08,07:12:51.000,67,11084985,13885,0,1741417970,12992.503260299993,178.73978414999874,53177.654528160005 2025-03-08,07:12:52.000,67,11084966,13805,0,1741417971,12992.334852549997,178.69044024000323,53177.5636956 2025-03-08,07:12:53.000,67,11085037,13525,0,1741417972,12992.179917419991,178.62699807000172,53177.45190168 2025-03-08,07:12:54.000,67,11084954,13405,0,1741417973,12991.971091809995,178.50716285999806,53177.40299184 2025-03-08,07:12:55.000,67,11085025,13845,0,1741417974,12991.728584649994,178.4014259100004,53177.34010776001 2025-03-08,07:12:56.000,67,11084977,13485,0,1741417975,12991.533231659989,178.3661802600036,53177.24228808001 2025-03-08,07:12:57.000,67,11084971,13725,0,1741417976,12991.445659629993,178.28159070000402,53177.2492752 2025-03-08,07:12:58.000,67,11084969,13725,0,1741417977,12991.364823909993,178.2181485300025,53177.151455520005 2025-03-08,07:12:59.000,67,11085044,13885,0,1741417978,12991.378296529998,178.154706360001,53177.13049416 2025-03-08,07:13:00.000,67,11085004,14085,0,1741417979,12991.432187009988,178.1194607100042,53177.06062296 2025-03-08,07:13:01.000,67,11085009,13485,0,1741417980,12991.418714389998,178.13355897000292,53177.07459720001 2025-03-08,07:13:02.000,67,11084990,13725,0,1741417981,12991.398505459998,178.16175549000036,53177.01870024 2025-03-08,07:13:03.000,67,11085019,13445,0,1741417982,12991.364823909993,178.16175549000036,53177.01171312 2025-03-08,07:13:04.000,67,11085028,13485,0,1741417983,12991.304197119993,178.14060810000228,53176.99773888001 2025-03-08,07:13:05.000,67,11085010,13765,0,1741417984,12991.331142360003,178.16175549000036,53176.983764640005 2025-03-08,07:13:06.000,67,11084968,13645,0,1741417985,12991.310933430002,178.23224679000123,53176.94184192 2025-03-08,07:13:07.000,67,11084973,13925,0,1741417986,12991.263779259993,178.24634504999995,53176.96280328 2025-03-08,07:13:08.000,67,11084989,13885,0,1741417987,12991.223361399992,178.2533941799993,53176.95581616001 2025-03-08,07:13:09.000,67,11084995,13445,0,1741417988,12991.149261990002,178.24634504999995,53176.96280328 2025-03-08,07:13:10.000,67,11085009,13565,0,1741417989,12991.095371509997,178.16880461999972,53176.92786768001 2025-03-08,07:13:11.000,67,11084956,13765,0,1741417990,12990.987590550001,178.0912641899995,53176.94184192 2025-03-08,07:13:12.000,67,11084993,13685,0,1741417991,12990.86633697,178.01372375999927,53176.99075176 2025-03-08,07:13:13.000,67,11084970,13525,0,1741417992,12990.812446489996,177.92913419999968,53176.94882904 2025-03-08,07:13:14.000,67,11085047,13525,0,1741417993,12990.74508339,177.83749551000074,53176.95581616001 2025-03-08,07:13:15.000,67,11084956,13565,0,1741417994,12990.70466553,177.76700420999987,53176.94184192 2025-03-08,07:13:16.000,67,11085012,13725,0,1741417995,12990.590148259995,177.73880769000243,53176.983764640005 2025-03-08,07:13:17.000,67,11084957,13765,0,1741417996,12990.4823673,177.63307074000477,53177.0396616 2025-03-08,07:13:18.000,67,11085050,13845,0,1741417997,12990.300486929998,177.54143204999855,53177.02568736001 2025-03-08,07:13:19.000,67,11084986,13605,0,1741417998,12990.172497039988,177.39340032000473,53177.04664872001 2025-03-08,07:13:20.000,67,11085009,13685,0,1741417999,12989.997352979997,177.24536859000364,53177.01870024 2025-03-08,07:13:31.000,67,11084956,13645,0,1741418010,12988.609673120001,175.07423655000457,53177.16542976001 2025-03-08,07:13:32.000,67,11084982,14005,0,1741418011,12988.501892159991,174.92620482000348,53177.18639112 2025-03-08,07:13:33.000,67,11084982,13765,0,1741418012,12988.373902269996,174.7429274399983,53177.221326720006 2025-03-08,07:13:34.000,67,11085043,13405,0,1741418013,12988.252648689995,174.53145354000299,53177.23530096 2025-03-08,07:13:35.000,67,11084980,13845,0,1741418014,12988.111186179995,174.29178312000295,53177.23530096 2025-03-08,07:13:36.000,67,11084955,13685,0,1741418015,12987.936042119989,174.0380144400042,53177.2842108 2025-03-08,07:13:37.000,67,11085014,13685,0,1741418016,12987.801315919998,173.76309837000008,53177.319146400005 2025-03-08,07:13:38.000,67,11084982,13845,0,1741418017,12987.639644479998,173.50932969000132,53177.270236560005 2025-03-08,07:13:39.000,67,11084980,13565,0,1741418018,12987.558808759997,173.2344136200045,53177.32613352 2025-03-08,07:13:40.000,67,11085013,13845,0,1741418019,12987.444291489992,172.9383501600023,53177.36106912001 2025-03-08,07:13:41.000,67,11085003,13765,0,1741418020,12987.363455769992,172.6916306100029,53177.31215928001 2025-03-08,07:13:42.000,67,11084953,13605,0,1741418021,12987.289356360001,172.4449110600035,53177.30517216 2025-03-08,07:13:43.000,67,11084959,14245,0,1741418022,12987.221993259991,172.1981915100041,53177.36106912001 2025-03-08,07:13:44.000,67,11084989,13485,0,1741418023,12987.10073967999,171.93737369999872,53177.389017600006 2025-03-08,07:13:45.000,67,11085052,13765,0,1741418024,12986.97948609999,171.66950676000124,53177.50779864001 2025-03-08,07:13:46.000,67,11084978,13525,0,1741418025,12986.81781465999,171.37344329999905,53177.486837280005 2025-03-08,07:13:47.000,67,11085011,13725,0,1741418026,12986.588780119993,171.10557636000158,53177.47985016001 2025-03-08,07:13:48.000,67,11085051,13485,0,1741418027,12986.400163439997,170.81656202999875,53177.535747120004 2025-03-08,07:13:49.000,67,11084998,13725,0,1741418028,12986.144183659992,170.59803900000406,53177.44491456 2025-03-08,07:13:50.000,67,11085057,13525,0,1741418029,12985.874731259995,170.34427031999803,53177.47985016001 2025-03-08,07:14:01.000,67,11085003,13565,0,1741418040,12983.880783499997,168.19428567000432,53177.54273424 2025-03-08,07:14:02.000,67,11085026,13565,0,1741418041,12983.618067409996,167.89117308000277,53177.59164408 2025-03-08,07:14:03.000,67,11084950,13325,0,1741418042,12983.335142389995,167.58806049000123,53177.535747120004 2025-03-08,07:14:04.000,67,11085053,13805,0,1741418043,12983.153262019994,167.2990461599984,53177.58465696 2025-03-08,07:14:05.000,67,11085042,13645,0,1741418044,12982.951172719993,166.9536387900007,53177.58465696 2025-03-08,07:14:06.000,67,11084996,13445,0,1741418045,12982.749083419993,166.6716735900045,53177.59164408 2025-03-08,07:14:07.000,67,11084963,13765,0,1741418046,12982.641302459997,166.34741361000488,53177.6335668 2025-03-08,07:14:08.000,67,11085007,13485,0,1741418047,12982.513312570001,166.12184145000356,53177.61959256 2025-03-08,07:14:09.000,67,11085018,13885,0,1741418048,12982.3314322,165.88922016000288,53177.62657968001 2025-03-08,07:14:10.000,67,11085056,13685,0,1741418049,12982.16302444999,165.66364800000156,53177.57068272 2025-03-08,07:14:21.000,67,11085029,13765,0,1741418060,12979.46176413999,163.82382507000148,53177.36106912001 2025-03-08,07:14:22.000,67,11085038,13685,0,1741418061,12979.300092699988,163.7392355100019,53177.31215928001 2025-03-08,07:14:23.000,67,11085020,13765,0,1741418062,12979.050849229992,163.74628464000125,53177.33312064001 2025-03-08,07:14:24.000,67,11085027,14085,0,1741418063,12978.855496240001,163.7180881200038,53177.2492752 2025-03-08,07:14:25.000,67,11084991,13565,0,1741418064,12978.64667062999,163.7744811599987,53177.25626232 2025-03-08,07:14:26.000,67,11085015,13925,0,1741418065,12978.42437239999,163.7533337700006,53177.24228808001 2025-03-08,07:14:27.000,67,11085013,13765,0,1741418066,12978.202074169989,163.76038289999997,53177.17241688001 2025-03-08,07:14:28.000,67,11084996,13565,0,1741418067,12977.905676529997,163.69694072999846,53177.15844264 2025-03-08,07:14:29.000,67,11084965,13565,0,1741418068,12977.55538841,163.63349856000423,53177.15844264 2025-03-08,07:14:30.000,67,11084976,13845,0,1741418069,12977.178155049995,163.48546683000313,53177.06761008 2025-03-08,07:14:31.000,67,11085009,13765,0,1741418070,12976.827866929998,163.36563161999948,53177.01171312 2025-03-08,07:14:32.000,67,11084997,13805,0,1741418071,12976.578623460002,163.2598946700018,53176.99773888001 2025-03-08,07:14:33.000,67,11085025,13605,0,1741418072,12976.443897259996,163.17530511000223,53176.99773888001 2025-03-08,07:14:34.000,67,11084989,13245,0,1741418073,12976.31590737,163.06956816000456,53176.94882904 2025-03-08,07:14:35.000,67,11085014,13965,0,1741418074,12976.21486272,162.96383120999963,53176.90690632001 2025-03-08,07:14:36.000,67,11084977,13565,0,1741418075,12976.100345449995,162.8862907799994,53176.90690632001 2025-03-08,07:14:37.000,67,11084989,13605,0,1741418076,12975.958882939995,162.78055383000174,53176.80908664001 2025-03-08,07:14:38.000,67,11084986,13565,0,1741418077,12975.857838289994,162.63252210000064,53176.82306088 2025-03-08,07:14:39.000,67,11085017,13405,0,1741418078,12975.709639469998,162.56907992999913,53176.78812528001 2025-03-08,07:14:40.000,67,11085010,13605,0,1741418079,12975.574913269993,162.49858862999827,53176.76017680001 2025-03-08,07:14:41.000,67,11085018,13325,0,1741418080,12975.446923379997,162.40694993999932,53176.77415104 2025-03-08,07:14:42.000,67,11085025,13725,0,1741418081,12975.318933490002,162.30121299000166,53176.73921544001 2025-03-08,07:14:43.000,67,11085025,13685,0,1741418082,12975.143789429996,162.2307216900008,53176.67633136 2025-03-08,07:14:44.000,67,11085017,13605,0,1741418083,12974.94843643999,162.12498474000313,53176.65537 2025-03-08,07:14:45.000,67,11085006,13525,0,1741418084,12974.76655606999,162.06154257000162,53176.66235712001 2025-03-08,07:14:46.000,67,11085018,13645,0,1741418085,12974.652038799999,162.03334605000418,53176.65537 2025-03-08,07:14:47.000,67,11084981,13765,0,1741418086,12974.476894739993,161.92760909999924,53176.599473040005 2025-03-08,07:14:48.000,67,11084964,13405,0,1741418087,12974.369113779998,161.80777389000286,53176.5854988 2025-03-08,07:14:49.000,67,11085002,13645,0,1741418088,12974.301750680002,161.70203693999792,53176.62043440001 2025-03-08,07:14:50.000,67,11085001,14005,0,1741418089,12974.321959610003,161.68088954999985,53176.64139576001 2025-03-08,07:15:11.000,67,11084977,13725,0,1741418110,12973.44623930999,162.2095743000027,53177.47286304 2025-03-08,07:15:12.000,67,11084995,14085,0,1741418111,12973.284567869989,162.1108864800044,53177.47286304 2025-03-08,07:15:13.000,67,11085024,13765,0,1741418112,12973.196995839993,161.9981004000001,53177.58465696 2025-03-08,07:15:14.000,67,11085003,13485,0,1741418113,12973.075742259993,161.87826519000373,53177.78728344 2025-03-08,07:15:15.000,67,11084951,13445,0,1741418114,12972.839971410001,161.71613520000392,53177.74536072001 2025-03-08,07:15:16.000,67,11084993,13605,0,1741418115,12972.543573769995,161.57515260000218,53177.76632208001 2025-03-08,07:15:17.000,67,11084992,13445,0,1741418116,12972.2943303,161.4905630400026,53177.703438000004 2025-03-08,07:15:18.000,67,11085016,13405,0,1741418117,12972.024877899988,161.38482608999766,53177.64055392 2025-03-08,07:15:19.000,67,11085054,14045,0,1741418118,12971.789107049997,161.23679436000384,53177.64754104001 2025-03-08,07:15:20.000,67,11084996,13365,0,1741418119,12971.533127269991,161.1310574099989,53177.68247664 2025-03-08,07:15:21.000,67,11085024,13765,0,1741418120,12970.98748615999,161.03941871999996,53177.221326720006 2025-03-08,07:15:22.000,67,11085046,13645,0,1741418121,12970.792133169998,160.95482916000037,53177.19337824001 2025-03-08,07:15:23.000,67,11084999,13525,0,1741418122,12970.603516490002,160.82794482000463,53177.14446840001 2025-03-08,07:15:24.000,67,11084993,13885,0,1741418123,12970.327327779996,160.70106048000162,53177.06062296 2025-03-08,07:15:25.000,67,11084999,13645,0,1741418124,12970.13197478999,160.51073397000437,53177.00472600001 2025-03-08,07:15:26.000,67,11084992,13845,0,1741418125,12969.89620394,160.34860398000455,53176.92786768001 2025-03-08,07:15:27.000,67,11084966,13925,0,1741418126,12969.626751539989,160.17237572999875,53176.92786768001 2025-03-08,07:15:28.000,67,11085015,13845,0,1741418127,12969.370771759997,160.00319660999958,53176.75318968 2025-03-08,07:15:29.000,67,11084981,13645,0,1741418128,12969.161946150001,159.7705753199989,53176.697292720004 2025-03-08,07:15:30.000,67,11084982,13925,0,1741418129,12968.93964792,159.58024881000165,53176.64139576001 2025-03-08,07:15:31.000,67,11085000,13765,0,1741418130,12968.73755862,159.41106969000248,53176.5854988 2025-03-08,07:15:32.000,67,11084999,13405,0,1741418131,12968.542205629994,159.19959578999988,53176.48767912 2025-03-08,07:15:33.000,67,11084966,13845,0,1741418132,12968.346852639988,158.97402362999856,53176.42479504001 2025-03-08,07:15:34.000,67,11085017,13365,0,1741418133,12968.117818099992,158.77664799000195,53176.34793672 2025-03-08,07:15:35.000,67,11085008,13405,0,1741418134,12967.902256180001,158.5722232199987,53176.28505264001 2025-03-08,07:15:36.000,67,11085024,13565,0,1741418135,12967.646276399995,158.34665106000466,53176.25011704 2025-03-08,07:15:37.000,67,11085004,13565,0,1741418136,12967.45092340999,158.1281280300027,53176.18723296001 2025-03-08,07:15:38.000,67,11085019,13605,0,1741418137,12967.269043039989,157.88845761000266,53176.04050344001 2025-03-08,07:15:39.000,67,11085005,13525,0,1741418138,12967.114107909998,157.74747501000093,53176.0614648 2025-03-08,07:15:40.000,67,11084971,13525,0,1741418139,12966.986118020002,157.64173806000326,53176.03351632 2025-03-08,07:15:41.000,67,11085051,13405,0,1741418140,12966.810973959997,157.54305023999768,53175.94268376 2025-03-08,07:15:42.000,67,11084935,13765,0,1741418141,12966.642566210001,157.4866572000028,53175.956658 2025-03-08,07:15:43.000,67,11084968,13965,0,1741418142,12966.48089477,157.51485372000025,53175.93569664 2025-03-08,07:15:44.000,67,11085002,13605,0,1741418143,12966.33269594999,157.51485372000025,53175.86582544 2025-03-08,07:15:45.000,67,11084976,13925,0,1741418144,12966.19123343999,157.5219028499996,53175.8867868 2025-03-08,07:15:46.000,67,11085040,13845,0,1741418145,12966.090188789989,157.5853450200011,53175.83787696 2025-03-08,07:15:47.000,67,11084962,13405,0,1741418146,12966.022825689994,157.5853450200011,53175.83787696 2025-03-08,07:15:48.000,67,11084986,13685,0,1741418147,12965.901572109993,157.59239415000047,53175.879799680006 2025-03-08,07:15:49.000,67,11084993,14045,0,1741418148,12965.699482809992,157.5712467600024,53175.87281256001 2025-03-08,07:15:50.000,67,11085002,13925,0,1741418149,12965.504129820001,157.55714850000368,53175.83787696 2025-03-08,07:15:51.000,67,11084966,13885,0,1741418150,12965.30204052,157.4725589400041,53175.879799680006 2025-03-08,07:15:52.000,67,11084958,13565,0,1741418151,12965.066269669995,157.33862547000172,53175.82390272001 2025-03-08,07:15:53.000,67,11085003,13925,0,1741418152,12964.877652989999,157.24698678000277,53175.84486408 2025-03-08,07:15:54.000,67,11084987,13805,0,1741418153,12964.736190479998,157.12010243999976,53175.83088984001 2025-03-08,07:15:55.000,67,11084982,13685,0,1741418154,12964.621673209993,157.02141462000145,53175.78198000001 2025-03-08,07:15:56.000,67,11085023,13965,0,1741418155,12964.433056529997,156.9650215799993,53175.77499288 2025-03-08,07:15:57.000,67,11085027,13645,0,1741418156,12964.379166049992,156.9015794099978,53175.76800576 2025-03-08,07:15:58.000,67,11084990,13485,0,1741418157,12964.257912469991,156.8028915899995,53175.7470444 2025-03-08,07:15:59.000,67,11085038,13845,0,1741418158,12964.07603209999,156.71125290000055,53175.75403152001 2025-03-08,07:16:00.000,67,11084988,13805,0,1741418159,12963.907624349995,156.61256508000224,53175.71909592 2025-03-08,07:16:01.000,67,11084966,13645,0,1741418160,12963.79310707999,156.57731942999817,53175.712108800006 2025-03-08,07:16:02.000,67,11084961,13845,0,1741418161,12963.604490399994,156.5702702999988,53175.69813456 2025-03-08,07:16:03.000,67,11085030,14005,0,1741418162,12963.456291579998,156.54912291000073,53175.71909592 2025-03-08,07:16:04.000,67,11085014,13645,0,1741418163,12963.368719550002,156.51387726000394,53175.64922472 2025-03-08,07:16:05.000,67,11085042,13565,0,1741418164,12963.186839180002,156.47863160999987,53175.69813456 2025-03-08,07:16:06.000,67,11084974,13565,0,1741418165,12962.98474988,156.3728946600022,53175.73307016001 2025-03-08,07:16:07.000,67,11085037,13645,0,1741418166,12962.82307844,156.2742068400039,53175.76800576 2025-03-08,07:16:08.000,67,11085009,13925,0,1741418167,12962.668143309995,156.2107646700024,53175.77499288 2025-03-08,07:16:09.000,67,11085002,13485,0,1741418168,12962.61425282999,156.19666641000367,53175.79595424 2025-03-08,07:16:10.000,67,11085047,13325,0,1741418169,12962.56036235,156.2460103199992,53175.84486408 2025-03-08,07:16:11.000,67,11085032,13445,0,1741418170,12962.499735559999,156.2742068400039,53175.87281256001 2025-03-08,07:16:12.000,67,11084969,13325,0,1741418171,12962.317855189998,156.3235507499994,53175.90774816 2025-03-08,07:16:13.000,67,11085032,13845,0,1741418172,12962.109029580002,156.28830510000262,53175.94967088001 2025-03-08,07:16:14.000,67,11084981,13725,0,1741418173,12961.954094449997,156.2460103199992,53176.00556784 2025-03-08,07:16:15.000,67,11085005,13485,0,1741418174,12961.792423009996,156.1896172800043,53175.977619360005 2025-03-08,07:16:16.000,67,11085000,13405,0,1741418175,12961.68464205,156.1614207599996,53176.047490560006 2025-03-08,07:16:17.000,67,11084991,13725,0,1741418176,12961.67790573999,156.18256814999768,53176.08242616 2025-03-08,07:16:18.000,67,11085054,13405,0,1741418177,12961.55665215999,156.14027337000152,53176.16627160001 2025-03-08,07:16:19.000,67,11085003,13445,0,1741418178,12961.48255275,156.09092945999873,53176.25710416001 2025-03-08,07:16:20.000,67,11085057,13605,0,1741418179,12961.3815081,155.9992907699998,53176.3409496 2025-03-08,07:16:21.000,67,11085000,13605,0,1741418180,12961.280463449999,155.88650469000277,53176.36889808 2025-03-08,07:16:22.000,67,11085002,13685,0,1741418181,12961.139000939998,155.79486600000382,53176.47370488001 2025-03-08,07:16:23.000,67,11085047,13525,0,1741418182,12961.024483669993,155.7666694799991,53176.48767912 2025-03-08,07:16:24.000,67,11085026,13805,0,1741418183,12960.970593190003,155.68207991999952,53176.55755032 2025-03-08,07:16:25.000,67,11085021,13525,0,1741418184,12960.876284849997,155.5692938400025,53176.65537 2025-03-08,07:16:26.000,67,11085045,13725,0,1741418185,12960.788712820002,155.51290080000035,53176.718254080006 2025-03-08,07:16:27.000,67,11084962,13845,0,1741418186,12960.694404479997,155.4565077599982,53176.75318968 2025-03-08,07:16:28.000,67,11085020,13405,0,1741418187,12960.667459240001,155.40011472000333,53176.8999192 2025-03-08,07:16:29.000,67,11085016,13365,0,1741418188,12960.647250310001,155.32962342000246,53176.96280328 2025-03-08,07:16:30.000,67,11084993,13605,0,1741418189,12960.687668170001,155.24503386000288,53177.1095328 2025-03-08,07:16:31.000,67,11085036,13445,0,1741418190,12960.680931859992,155.30847603000439,53177.11651992 2025-03-08,07:16:32.000,67,11085012,13285,0,1741418191,12960.653986619996,155.2943777699984,53177.2492752 2025-03-08,07:16:33.000,67,11084985,13645,0,1741418192,12960.600096139991,155.2591321200016,53177.31215928001 2025-03-08,07:16:34.000,67,11084996,13485,0,1741418193,12960.499051489991,155.2591321200016,53177.40299184 2025-03-08,07:16:35.000,67,11085026,13725,0,1741418194,12960.40474315,155.21683733999816,53177.47286304 2025-03-08,07:16:36.000,67,11085040,13525,0,1741418195,12960.32390743,155.1956899500001,53177.59164408 2025-03-08,07:16:37.000,67,11084995,13605,0,1741418196,12960.229599089995,155.25208299000224,53177.668502399996 2025-03-08,07:16:38.000,67,11085019,13565,0,1741418197,12960.249808019995,155.30847603000439,53177.75234784 2025-03-08,07:16:39.000,67,11084988,13925,0,1741418198,12960.249808019995,155.2943777699984,53177.84318040001 2025-03-08,07:16:40.000,67,11084993,13725,0,1741418199,12960.25654432999,155.2943777699984,53177.941000080005 2025-03-08,07:16:41.000,67,11085044,13525,0,1741418200,12960.249808019995,155.30847603000439,53178.09471672 2025-03-08,07:16:42.000,67,11084954,13925,0,1741418201,12960.290225879995,155.3225742900031,53178.227472000006 2025-03-08,07:16:43.000,67,11084933,13765,0,1741418202,12960.310434809995,155.3225742900031,53178.28336896 2025-03-08,07:16:44.000,67,11085005,13605,0,1741418203,12960.3036985,155.30847603000439,53178.38817576001 2025-03-08,07:16:45.000,67,11085017,13685,0,1741418204,12960.290225879995,155.3225742900031,53178.48599544001 2025-03-08,07:16:46.000,67,11084997,13445,0,1741418205,12960.310434809995,155.37191819999862,53178.59778936 2025-03-08,07:16:47.000,67,11084968,13445,0,1741418206,12960.391270529995,155.41421298000205,53178.7864416 2025-03-08,07:16:48.000,67,11084997,14205,0,1741418207,12960.47884255999,155.44945862999884,53178.877274160004 2025-03-08,07:16:49.000,67,11084989,13805,0,1741418208,12960.42495208,155.505851670001,53179.010029439996 2025-03-08,07:16:50.000,67,11084983,14165,0,1741418209,12960.37779790999,155.53404818999843,53179.05893928001 2025-03-08,07:16:51.000,67,11084975,13445,0,1741418210,12960.40474315,155.58339210000122,53179.25457864001 2025-03-08,07:16:52.000,67,11085048,13645,0,1741418211,12960.39800683999,155.59044123000058,53179.43624376 2025-03-08,07:16:53.000,67,11084999,13845,0,1741418212,12960.46536994,155.58339210000122,53179.513102079996 2025-03-08,07:16:54.000,67,11084955,13645,0,1741418213,12960.512524109996,155.61158861999866,53179.70175432 2025-03-08,07:16:55.000,67,11085013,13925,0,1741418214,12960.52599673,155.62568688000465,53179.848483839996 2025-03-08,07:16:56.000,67,11085016,13805,0,1741418215,12960.640513999992,155.64683427000273,53179.97425200001 2025-03-08,07:16:57.000,67,11084998,13885,0,1741418216,12960.829130680002,155.70322731000488,53180.120981520005 2025-03-08,07:16:58.000,67,11085024,13765,0,1741418217,12960.930175330002,155.68207991999952,53180.28168528001 2025-03-08,07:16:59.000,67,11085034,13805,0,1741418218,12960.936911639998,155.6538834000021,53180.41444056 2025-03-08,07:17:00.000,67,11085011,13805,0,1741418219,12960.930175330002,155.59749035999994,53180.56117008 2025-03-08,07:17:01.000,67,11085060,13565,0,1741418220,12960.896493779997,155.59749035999994,53180.721873840004 2025-03-08,07:17:02.000,67,11085040,14045,0,1741418221,12960.822394369992,155.56224471000314,53180.82668064 2025-03-08,07:17:03.000,67,11084959,14005,0,1741418222,12960.802185439992,155.52699905999907,53180.97341016 2025-03-08,07:17:04.000,67,11085015,13685,0,1741418223,12960.674195549997,155.4071638500027,53181.09917832001 2025-03-08,07:17:05.000,67,11085009,13685,0,1741418224,12960.472106249996,155.26618125000095,53181.16904952001 2025-03-08,07:17:06.000,67,11084979,13405,0,1741418225,12960.35758897999,155.08290387000307,53181.3018048 2025-03-08,07:17:07.000,67,11085016,13845,0,1741418226,12960.27675325999,154.99831431000348,53181.413598720006 2025-03-08,07:17:08.000,67,11084980,13565,0,1741418227,12960.148763369994,154.94192127000133,53181.48346992001 2025-03-08,07:17:09.000,67,11085022,13685,0,1741418228,12959.987091929994,154.92077388000325,53181.53936688 2025-03-08,07:17:10.000,67,11084968,13445,0,1741418229,12959.798475249998,154.82208605999767,53181.64417368 2025-03-08,07:17:11.000,67,11085016,13485,0,1741418230,12959.670485360002,154.71634911,53181.71404488 2025-03-08,07:17:12.000,67,11084977,13925,0,1741418231,12959.609858570002,154.59651390000363,53181.797890320006 2025-03-08,07:17:13.000,67,11084946,14245,0,1741418232,12959.549231780002,154.603563030003,53181.81885168001 2025-03-08,07:17:14.000,67,11085038,13685,0,1741418233,12959.508813920002,154.56126824999956,53181.92365848 2025-03-08,07:17:15.000,67,11084975,13765,0,1741418234,12959.407769270001,154.50487521000468,53181.98654256001 2025-03-08,07:17:16.000,67,11084972,13605,0,1741418235,12959.313460929996,154.42028564999782,53182.02846528 2025-03-08,07:17:17.000,67,11084978,13685,0,1741418236,12959.13831686999,154.32159782999952,53182.133272080006 2025-03-08,07:17:18.000,67,11084976,13925,0,1741418237,12958.949700189994,154.22995914000057,53182.182181920005 2025-03-08,07:17:19.000,67,11084974,13925,0,1741418238,12958.686984099993,154.13127132000227,53182.28698872 2025-03-08,07:17:20.000,67,11084990,13485,0,1741418239,12958.444476939992,154.03963263000333,53182.30795008 2025-03-08,07:17:21.000,67,11085001,13485,0,1741418240,12958.228915020001,153.95504307000374,53182.39179552001 2025-03-08,07:17:22.000,67,11084994,13445,0,1741418241,12958.02008940999,153.76471655999921,53182.44070536001 2025-03-08,07:17:23.000,67,11084998,13565,0,1741418242,12957.77758224999,153.67307787000027,53182.47564096 2025-03-08,07:17:24.000,67,11084998,13645,0,1741418243,12957.521602469998,153.58143918000133,53182.54551216 2025-03-08,07:17:25.000,67,11084990,13565,0,1741418244,12957.373403649988,153.48275136000302,53182.50358944 2025-03-08,07:17:26.000,67,11084988,13565,0,1741418245,12957.151105420002,153.4193091900015,53182.53852504001 2025-03-08,07:17:27.000,67,11084993,13485,0,1741418246,12956.942279809991,153.37701440999808,53182.54551216 2025-03-08,07:17:28.000,67,11084982,13565,0,1741418247,12956.71998157999,153.3417687600013,53182.60140912 2025-03-08,07:17:29.000,67,11085042,13925,0,1741418248,12956.383166079999,153.3417687600013,53182.636344720006 2025-03-08,07:17:30.000,67,11084990,13525,0,1741418249,12956.066559509993,153.29947397999786,53182.636344720006 2025-03-08,07:17:31.000,67,11084980,13765,0,1741418250,12955.716271389996,153.2924248499985,53182.65031896 2025-03-08,07:17:32.000,67,11084997,13725,0,1741418251,12955.332301719995,153.2571792000017,53182.615383360004 2025-03-08,07:17:33.000,67,11084987,13485,0,1741418252,12954.995486219988,153.27127746000042,53182.65730608001 2025-03-08,07:17:34.000,67,11085018,13605,0,1741418253,12954.651934410002,153.29947397999786,53182.64333184 2025-03-08,07:17:35.000,67,11084996,13565,0,1741418254,12954.30164628999,153.3065231100045,53182.587434880006 2025-03-08,07:17:36.000,67,11084953,14005,0,1741418255,12953.910940309994,153.21488441999827,53182.60839624001 2025-03-08,07:17:37.000,67,11084981,13725,0,1741418256,12953.479816469997,153.1584913800034,53182.566473520004 2025-03-08,07:17:38.000,67,11084962,13605,0,1741418257,12953.12279203999,153.03160704000038,53182.615383360004 2025-03-08,07:17:39.000,67,11085048,13285,0,1741418258,12952.725349749999,153.00341052000294,53182.594422 2025-03-08,07:17:40.000,67,11085018,13845,0,1741418259,12952.402006869997,152.8835753099993,53182.53153792 2025-03-08,07:17:41.000,67,11084947,13525,0,1741418260,12952.065191369991,152.79193662000034,53182.50358944 2025-03-08,07:17:42.000,67,11085027,13525,0,1741418261,12951.70816694,152.62275750000117,53182.49660232 2025-03-08,07:17:43.000,67,11085035,13525,0,1741418262,12951.324197269998,152.46767664000072,53182.447692480004 2025-03-08,07:17:44.000,67,11085043,13565,0,1741418263,12950.973909150001,152.26325187000475,53182.41275688001 2025-03-08,07:17:45.000,67,11084992,13845,0,1741418264,12950.58320316999,152.1575149199998,53182.419744000006 2025-03-08,07:17:46.000,67,11084973,13805,0,1741418265,12950.179024569989,151.98833580000064,53182.349872800005 2025-03-08,07:17:47.000,67,11085021,13445,0,1741418266,12949.774845970001,151.8966971100017,53182.28698872 2025-03-08,07:17:48.000,67,11085009,13565,0,1741418267,12949.316776889995,151.8332549400002,53182.18916904 2025-03-08,07:17:49.000,67,11085024,13965,0,1741418268,12948.979961389989,151.76276363999932,53182.20314328001 2025-03-08,07:17:50.000,67,11085024,13405,0,1741418269,12948.515156000001,151.67112495000038,53182.03545240001 2025-03-08,07:17:51.000,67,11084932,13885,0,1741418270,12948.057086919995,151.53014234999864,53182.04243952 2025-03-08,07:17:52.000,67,11085018,14045,0,1741418271,12947.632699389993,151.36801235999883,53181.95160696 2025-03-08,07:17:53.000,67,11084993,13565,0,1741418272,12947.268938649991,151.28342279999924,53181.85378728 2025-03-08,07:17:54.000,67,11085028,13645,0,1741418273,12946.837814809995,151.23407889000373,53181.81885168001 2025-03-08,07:17:55.000,67,11084946,13685,0,1741418274,12946.352800489993,151.24817715000245,53181.73500624 2025-03-08,07:17:56.000,67,11085018,13965,0,1741418275,12945.90820402999,151.16358759000286,53181.65814792 2025-03-08,07:17:57.000,67,11085016,13565,0,1741418276,12945.48381649999,151.12129280999943,53181.560328240004 2025-03-08,07:17:58.000,67,11085024,13765,0,1741418277,12945.072901589992,151.06489977000456,53181.49045704 2025-03-08,07:17:59.000,67,11085028,13525,0,1741418278,12944.66872298999,151.01555586000177,53181.38565024001 2025-03-08,07:18:00.000,67,11085029,13565,0,1741418279,12944.271280699999,150.9803102099977,53181.32276616 2025-03-08,07:18:01.000,67,11084948,13525,0,1741418280,12943.894047339993,150.8463767400026,53181.28084344 2025-03-08,07:18:02.000,67,11085037,13805,0,1741418281,12943.590913389991,150.7335906599983,53181.20398512 2025-03-08,07:18:03.000,67,11085048,13565,0,1741418282,12943.321460989995,150.68424675000279,53181.08520408 2025-03-08,07:18:04.000,67,11085043,13685,0,1741418283,12942.998118109994,150.6490010999987,53181.02232 2025-03-08,07:18:05.000,67,11084990,13525,0,1741418284,12942.701720470002,150.57850979999785,53180.97341016 2025-03-08,07:18:06.000,67,11084962,13725,0,1741418285,12942.445740689996,150.47982197999954,53180.88257760001 2025-03-08,07:18:07.000,67,11084977,13765,0,1741418286,12942.16955197999,150.37408503000188,53180.85462912 2025-03-08,07:18:08.000,67,11085015,13405,0,1741418287,12941.859681719994,150.26129895000486,53180.78475792001 2025-03-08,07:18:09.000,67,11085087,13645,0,1741418288,12941.556547769993,150.16261112999928,53180.7078996 2025-03-08,07:18:10.000,67,11084960,13405,0,1741418289,12941.226468579996,150.0780215699997,53180.64501552001 2025-03-08,07:18:11.000,67,11085047,13765,0,1741418290,12940.97048879999,150.00753026999882,53180.59610568001 2025-03-08,07:18:12.000,67,11085000,13365,0,1741418291,12940.822289979995,149.90179332000116,53180.51226024 2025-03-08,07:18:13.000,67,11085019,13605,0,1741418292,12940.822289979995,149.85949853999773,53180.51226024 2025-03-08,07:18:14.000,67,11085018,13805,0,1741418293,12940.882916769995,149.76081071999943,53180.40046632001 2025-03-08,07:18:15.000,67,11085010,13525,0,1741418294,12940.923334629995,149.71851594000327,53180.42841480001 2025-03-08,07:18:16.000,67,11085023,13565,0,1741418295,12940.99069772999,149.59163160000026,53180.42841480001 2025-03-08,07:18:17.000,67,11084996,13925,0,1741418296,12941.05806083,149.47884552000323,53180.37251784 2025-03-08,07:18:18.000,67,11084989,13405,0,1741418297,12941.091742379991,149.31671553000342,53180.40046632001 2025-03-08,07:18:19.000,67,11085009,14045,0,1741418298,12941.172578099991,149.26032249000127,53180.42142768 2025-03-08,07:18:20.000,67,11085020,13565,0,1741418299,12941.165841789996,149.2532733600019,53180.4633504 2025-03-08,07:18:21.000,67,11085009,13605,0,1741418300,12941.260150130001,149.28146987999935,53180.48431176 2025-03-08,07:18:22.000,67,11085008,13885,0,1741418301,12941.374667399992,149.2885190099987,53180.54719584001 2025-03-08,07:18:23.000,67,11085047,13685,0,1741418302,12941.509393599998,149.34491205000086,53180.603092800004 2025-03-08,07:18:24.000,67,11085001,13405,0,1741418303,12941.610438249998,149.3731085699983,53180.66597688001 2025-03-08,07:18:25.000,67,11085022,13725,0,1741418304,12941.758637069994,149.39425596000365,53180.75680944 2025-03-08,07:18:26.000,67,11084982,13405,0,1741418305,12941.940517439994,149.45064899999852,53180.86860336 2025-03-08,07:18:27.000,67,11084973,13605,0,1741418306,12942.061771019995,149.54228769000474,53180.910526080006 2025-03-08,07:18:28.000,67,11084995,13525,0,1741418307,12942.1156615,149.60572985999897,53181.05026848001 2025-03-08,07:18:29.000,67,11084967,13485,0,1741418308,12942.23017876999,149.6480246400024,53181.127126800005 2025-03-08,07:18:30.000,67,11084965,13885,0,1741418309,12942.331223419991,149.71851594000327,53181.26686920001 2025-03-08,07:18:31.000,67,11085020,13725,0,1741418310,12942.358168660001,149.81015463000222,53181.343727520005 2025-03-08,07:18:32.000,67,11085002,13805,0,1741418311,12942.324487109996,149.88769506000244,53181.44853432 2025-03-08,07:18:33.000,67,11085024,13765,0,1741418312,12942.25712401,150.02162853000482,53181.609238080004 2025-03-08,07:18:34.000,67,11084956,13565,0,1741418313,12942.27059662999,150.04982505000226,53181.69308352 2025-03-08,07:18:35.000,67,11084991,13565,0,1741418314,12942.183024599995,150.0568741800016,53181.76994184001 2025-03-08,07:18:36.000,67,11085016,13605,0,1741418315,12942.20996983999,150.01457939999818,53181.90968424001 2025-03-08,07:18:37.000,67,11084961,13565,0,1741418316,12942.19649722,149.9440881000046,53182.03545240001 2025-03-08,07:18:38.000,67,11084971,13645,0,1741418317,12942.183024599995,149.86654767000437,53182.14724632 2025-03-08,07:18:39.000,67,11084973,13325,0,1741418318,12942.18976090999,149.88064593000308,53182.30795008 2025-03-08,07:18:40.000,67,11084920,13725,0,1741418319,12942.10892518999,149.81015463000222,53182.43371824 2025-03-08,07:18:41.000,67,11085052,13605,0,1741418320,12942.021353159995,149.75376159000007,53182.53852504001 2025-03-08,07:18:42.000,67,11085010,13765,0,1741418321,12941.92704481999,149.5845824700009,53182.6992288 2025-03-08,07:18:43.000,67,11085007,13885,0,1741418322,12941.93378113,149.47179639000387,53182.79006136 2025-03-08,07:18:44.000,67,11085008,13445,0,1741418323,12941.920308509994,149.36605943999893,53182.922816640006 2025-03-08,07:18:45.000,67,11084979,13885,0,1741418324,12941.88662695999,149.3026172700047,53183.02762344 2025-03-08,07:18:46.000,67,11085003,13605,0,1741418325,12941.98767160999,149.24622423000255,53183.188327200005 2025-03-08,07:18:47.000,67,11084990,13565,0,1741418326,12942.18976090999,149.18278206000105,53183.32108248 2025-03-08,07:18:48.000,67,11084984,13765,0,1741418327,12942.324487109996,149.16163467000297,53183.46781200001 2025-03-08,07:18:49.000,67,11084978,13645,0,1741418328,12942.371641279991,149.16163467000297,53183.54467032001 2025-03-08,07:18:50.000,67,11085013,13765,0,1741418329,12942.324487109996,149.09819250000146,53183.73332256001 2025-03-08,07:18:51.000,67,11085003,13525,0,1741418330,12942.21670615,148.98540642000444,53183.85210360001 2025-03-08,07:18:52.000,67,11084949,13605,0,1741418331,12942.122397809995,148.85852208000142,53184.01280736 2025-03-08,07:18:53.000,67,11084962,13885,0,1741418332,12942.081979949995,148.82327643000463,53184.13857552001 2025-03-08,07:18:54.000,67,11084991,14005,0,1741418333,12942.06850732999,148.80917816999863,53184.292292160004 2025-03-08,07:18:55.000,67,11085034,13565,0,1741418334,12941.97419899,148.73868686999776,53184.432034560006 2025-03-08,07:18:56.000,67,11085009,13925,0,1741418335,12941.9135722,148.62590079000074,53184.51588 2025-03-08,07:18:57.000,67,11085009,13525,0,1741418336,12941.900099579994,148.57655687999795,53184.6556224 2025-03-08,07:18:58.000,67,11085021,13685,0,1741418337,12941.90683588999,148.54131123000116,53184.69055800001 2025-03-08,07:18:59.000,67,11084955,13845,0,1741418338,12941.920308509994,148.44262341000285,53184.816326160006 2025-03-08,07:19:00.000,67,11084954,13405,0,1741418339,12942.01461685,148.35803385000327,53184.935107200006 2025-03-08,07:19:01.000,67,11084993,13685,0,1741418340,12942.04829839999,148.29459168000176,53185.05388824001 2025-03-08,07:19:02.000,67,11084964,13765,0,1741418341,12942.09545257,148.21000212000217,53185.17266928001 2025-03-08,07:19:03.000,67,11084975,13925,0,1741418342,12942.05503471,148.11131430000387,53185.30542456 2025-03-08,07:19:04.000,67,11084995,13525,0,1741418343,12941.95399006,148.01967560999765,53185.50106392 2025-03-08,07:19:05.000,67,11085009,13565,0,1741418344,12941.900099579994,147.91393865999999,53185.57792224001 2025-03-08,07:19:06.000,67,11084991,13525,0,1741418345,12941.785582309989,147.85754561999784,53185.703690400005 2025-03-08,07:19:07.000,67,11084983,14085,0,1741418346,12941.657592419993,147.7447595400008,53185.8084972 2025-03-08,07:19:08.000,67,11084967,13405,0,1741418347,12941.583493009988,147.65312085000187,53185.89234264001 2025-03-08,07:19:09.000,67,11085014,13645,0,1741418348,12941.543075150003,147.5473839000042,53186.08099488001 2025-03-08,07:19:10.000,67,11084996,14005,0,1741418349,12941.536338839993,147.49803999000142,53186.15086608001 2025-03-08,07:19:11.000,67,11084981,13405,0,1741418350,12941.522866220002,147.45574520999799,53186.29060848 2025-03-08,07:19:12.000,67,11084980,13445,0,1741418351,12941.435294189992,147.36410651999904,53186.40938952 2025-03-08,07:19:13.000,67,11084995,13725,0,1741418352,12941.388140019997,147.25836957000138,53186.542144800005 2025-03-08,07:19:14.000,67,11084982,14005,0,1741418353,12941.381403710002,147.13148522999836,53186.709835680005 2025-03-08,07:19:15.000,67,11085024,13525,0,1741418354,12941.415085259992,146.9623061099992,53186.877526560005 2025-03-08,07:19:16.000,67,11085004,13605,0,1741418355,12941.516129909993,146.76493047000258,53186.961372 2025-03-08,07:19:17.000,67,11085027,13565,0,1741418356,12941.650856109998,146.65214438999828,53187.21989544 2025-03-08,07:19:18.000,67,11084958,13645,0,1741418357,12941.765373379989,146.5675548299987,53187.32470224001 2025-03-08,07:19:19.000,67,11084974,13805,0,1741418358,12941.873154339999,146.4688670100004,53187.46444464 2025-03-08,07:19:20.000,67,11085015,14005,0,1741418359,12941.96746267999,146.33493353999802,53187.65309688 2025-03-08,07:19:21.000,67,11085023,13765,0,1741418360,12942.09545257,146.1728035499982,53187.7998264 2025-03-08,07:19:22.000,67,11084997,13845,0,1741418361,12942.09545257,146.04591921000247,53187.932581680005 2025-03-08,07:19:23.000,67,11084976,13605,0,1741418362,12942.06850732999,145.91903486999945,53188.184118 2025-03-08,07:19:24.000,67,11084987,13925,0,1741418363,12941.97419899,145.8132979200018,53188.3238604 2025-03-08,07:19:25.000,67,11084967,13725,0,1741418364,12941.95399006,145.7921505300037,53188.505525520006 2025-03-08,07:19:26.000,67,11084994,13605,0,1741418365,12941.88662695999,145.78510140000435,53188.6382808 2025-03-08,07:19:27.000,67,11084975,13405,0,1741418366,12941.819263859994,145.75690487999964,53188.81295880001 2025-03-08,07:19:28.000,67,11084987,13405,0,1741418367,12941.718219209994,145.77805226999772,53188.938726960005 2025-03-08,07:19:29.000,67,11085025,13925,0,1741418368,12941.583493009988,145.74280662000092,53189.1623148 2025-03-08,07:19:30.000,67,11084999,13565,0,1741418369,12941.442030500002,145.69346270999813,53189.274108720005 2025-03-08,07:19:31.000,67,11085011,13765,0,1741418370,12941.307304299997,145.64411880000262,53189.46974808 2025-03-08,07:19:32.000,67,11085004,13645,0,1741418371,12941.159105480001,145.59477488999983,53189.60250336001 2025-03-08,07:19:33.000,67,11084999,13725,0,1741418372,12941.03111558999,145.60182401999919,53189.80512984 2025-03-08,07:19:34.000,67,11084959,13565,0,1741418373,12940.93007093999,145.57362750000175,53189.93788512001 2025-03-08,07:19:35.000,67,11084990,13205,0,1741418374,12940.80881735999,145.49608707000152,53190.063653280005 2025-03-08,07:19:36.000,67,11085039,13725,0,1741418375,12940.653882229999,145.43969402999937,53190.19640856 2025-03-08,07:19:37.000,67,11085003,13725,0,1741418376,12940.445056619988,145.3833009900045,53190.39204792001 2025-03-08,07:19:38.000,67,11085007,13765,0,1741418377,12940.269912559997,145.29871143000491,53190.46890624001 2025-03-08,07:19:39.000,67,11085005,13565,0,1741418378,12940.175604219992,145.25641665000148,53190.664545600004 2025-03-08,07:19:40.000,67,11085025,13765,0,1741418379,12940.168867909997,145.24231839000277,53190.81826224 2025-03-08,07:19:41.000,67,11084997,13525,0,1741418380,12940.222758390002,145.21412186999805,53190.93704328 2025-03-08,07:19:42.000,67,11085034,13525,0,1741418381,12940.209285769997,145.18592535000062,53191.118708400005 2025-03-08,07:19:43.000,67,11085036,13765,0,1741418382,12940.114977429992,145.1718270900019,53191.286399280005 2025-03-08,07:19:44.000,67,11084990,13805,0,1741418383,12940.101504810002,145.18592535000062,53191.46107728 2025-03-08,07:19:45.000,67,11084986,13845,0,1741418384,12940.061086950001,145.19297447999998,53191.57985832 2025-03-08,07:19:46.000,67,11084994,13925,0,1741418385,12940.067823259997,145.1224831799991,53191.77549768 2025-03-08,07:19:47.000,67,11084969,13805,0,1741418386,12940.094768499992,145.0872375300023,53191.97812416001 2025-03-08,07:19:48.000,67,11085029,13645,0,1741418387,12940.135186359992,145.03789361999952,53192.1318408 2025-03-08,07:19:49.000,67,11085031,14045,0,1741418388,12940.216022079992,144.91100928000378,53192.34844152 2025-03-08,07:19:50.000,67,11085008,14085,0,1741418389,12940.296857799993,144.84756711000227,53192.52311952001 2025-03-08,07:19:51.000,67,11085006,13845,0,1741418390,12940.397902449993,144.7770758100014,53192.76766872001 2025-03-08,07:19:52.000,67,11084959,13365,0,1741418391,12940.323803040003,144.79822319999948,53192.9702952 2025-03-08,07:19:53.000,67,11085017,13605,0,1741418392,12940.182340530002,144.77002668000205,53193.15894744 2025-03-08,07:19:54.000,67,11084992,13725,0,1741418393,12939.966778609996,144.77002668000205,53193.32663832 2025-03-08,07:19:55.000,67,11084973,13525,0,1741418394,12939.805107169996,144.69248625000182,53193.50131632 2025-03-08,07:19:56.000,67,11085009,13805,0,1741418395,12939.69058989999,144.58674930000416,53193.69695568001 2025-03-08,07:19:57.000,67,11085033,13725,0,1741418396,12939.57607263,144.44576670000242,53193.89259504001 2025-03-08,07:19:58.000,67,11085015,13765,0,1741418397,12939.51544584,144.32593148999877,53194.039324560006 2025-03-08,07:19:59.000,67,11085009,13685,0,1741418398,12939.52891845999,144.19904715000303,53194.234963920004 2025-03-08,07:20:00.000,67,11085031,13925,0,1741418399,12939.54912738999,144.06511368000065,53194.38868056 2025-03-08,07:20:01.000,67,11085020,13605,0,1741418400,12939.61649049,143.86068891000468,53194.61925552 2025-03-08,07:20:02.000,67,11085013,13885,0,1741418401,12939.704062519995,143.7267554400023,53194.82886912001 2025-03-08,07:20:03.000,67,11085002,13485,0,1741418402,12939.83205240999,143.62101849000464,53195.073418320004 2025-03-08,07:20:04.000,67,11085051,13765,0,1741418403,12940.007196469996,143.613969359998,53195.310980400005 2025-03-08,07:20:05.000,67,11084987,13645,0,1741418404,12940.168867909997,143.68446065999888,53195.5555296 2025-03-08,07:20:06.000,67,11085011,13525,0,1741418405,12940.296857799993,143.73380457000167,53195.765143200006 2025-03-08,07:20:07.000,67,11085043,13725,0,1741418406,12940.364220899988,143.69150978999824,53196.00270528001 2025-03-08,07:20:08.000,67,11085004,13565,0,1741418407,12940.445056619988,143.67741152999952,53196.31013856001 2025-03-08,07:20:09.000,67,11085008,13725,0,1741418408,12940.505683409989,143.65626414000144,53196.50577792001 2025-03-08,07:20:10.000,67,11085032,13925,0,1741418409,12940.579782819994,143.65626414000144,53196.79224984001 2025-03-08,07:20:11.000,67,11084978,13765,0,1741418410,12940.62693698999,143.69855892000487,53197.01583768 2025-03-08,07:20:12.000,67,11085007,13885,0,1741418411,12940.78860842999,143.77609934999782,53197.24641264001 2025-03-08,07:20:13.000,67,11084975,13405,0,1741418412,12940.99069772999,143.78314848000446,53197.4769876 2025-03-08,07:20:14.000,67,11085019,13445,0,1741418413,12941.091742379991,143.7267554400023,53197.67961408001 2025-03-08,07:20:15.000,67,11085044,13685,0,1741418414,12941.132160239991,143.7267554400023,53197.924163280004 2025-03-08,07:20:16.000,67,11084983,13445,0,1741418415,12941.206259649996,143.59282196999993,53198.14775112 2025-03-08,07:20:17.000,67,11084990,13565,0,1741418416,12941.287095369997,143.5646254500025,53198.35037760001 2025-03-08,07:20:18.000,67,11084988,13485,0,1741418417,12941.219732270001,143.53642892999778,53198.58793968001 2025-03-08,07:20:19.000,67,11085011,13485,0,1741418418,12941.206259649996,143.47298676000355,53198.81152752 2025-03-08,07:20:20.000,67,11085014,13605,0,1741418419,12941.212995959992,143.37429893999797,53199.05607672 2025-03-08,07:20:21.000,67,11084997,13645,0,1741418420,12941.152369169991,143.27561111999967,53199.30062592 2025-03-08,07:20:22.000,67,11085051,13725,0,1741418421,12941.111951309991,143.22626721000415,53199.454342560006 2025-03-08,07:20:23.000,67,11084991,13485,0,1741418422,12941.044588209996,143.14872678000393,53199.65696904 2025-03-08,07:20:24.000,67,11085054,13925,0,1741418423,12941.03111558999,143.09233374000178,53199.87356976 2025-03-08,07:20:25.000,67,11084986,13965,0,1741418424,12940.99743404,143.00069505000283,53200.062222 2025-03-08,07:20:26.000,67,11084981,13605,0,1741418425,12940.903125699995,142.93725288000132,53200.24388712001 2025-03-08,07:20:27.000,67,11085015,13405,0,1741418426,12940.79534474,142.87381070999982,53200.41157800001 2025-03-08,07:20:28.000,67,11085013,13645,0,1741418427,12940.674091159999,142.80331940999895,53200.64914008001 2025-03-08,07:20:29.000,67,11084994,13725,0,1741418428,12940.62693698999,142.69053333000193,53200.83779232001 2025-03-08,07:20:30.000,67,11085025,13845,0,1741418429,12940.66735484999,142.58479638000426,53200.9705476 2025-03-08,07:20:31.000,67,11085020,13845,0,1741418430,12940.69430009,142.47905942999932,53201.1452256 2025-03-08,07:20:32.000,67,11084968,13925,0,1741418431,12940.75492688,142.4297155200038,53201.33387784 2025-03-08,07:20:33.000,67,11085029,13765,0,1741418432,12940.741454259994,142.47905942999932,53201.5295172 2025-03-08,07:20:34.000,67,11084990,13765,0,1741418433,12940.62693698999,142.42266639000445,53201.683233840005 2025-03-08,07:20:35.000,67,11085045,13645,0,1741418434,12940.404638759988,142.32397856999887,53201.87188608001 2025-03-08,07:20:36.000,67,11085044,13565,0,1741418435,12940.195813149992,142.17594683999778,53201.969705760006 2025-03-08,07:20:37.000,67,11084999,13485,0,1741418436,12939.939833370001,142.09840641000483,53202.10246104 2025-03-08,07:20:38.000,67,11084960,13405,0,1741418437,12939.764689309995,142.07725901999947,53202.21425496 2025-03-08,07:20:39.000,67,11084984,14005,0,1741418438,12939.542391079995,141.99971858999925,53202.38893296 2025-03-08,07:20:40.000,67,11085001,13525,0,1741418439,12939.414401189999,141.83053947000008,53202.4378428 2025-03-08,07:20:41.000,67,11084973,13525,0,1741418440,12939.252729749998,141.73185165000177,53202.53566248 2025-03-08,07:20:42.000,67,11085015,13365,0,1741418441,12939.144948789988,141.70365513000434,53202.71034048001 2025-03-08,07:20:43.000,67,11084942,13365,0,1741418442,12939.057376759993,141.6472620900022,53202.82912152001 2025-03-08,07:20:44.000,67,11085009,13805,0,1741418443,12938.875496389992,141.57677079000132,53202.94790256001 2025-03-08,07:20:45.000,67,11085025,13965,0,1741418444,12938.666670779996,141.5979181799994,53203.024760880005 2025-03-08,07:20:46.000,67,11084990,13485,0,1741418445,12938.41069099999,141.6613603500009,53203.1016192 2025-03-08,07:20:47.000,67,11084988,13485,0,1741418446,12938.201865389994,141.68250773999898,53203.26931008 2025-03-08,07:20:48.000,67,11085013,13605,0,1741418447,12937.885258820002,141.6966059999977,53203.360142640006 2025-03-08,07:20:49.000,67,11085005,13405,0,1741418448,12937.595597489992,141.65431122000155,53203.43001384001 2025-03-08,07:20:50.000,67,11085029,13405,0,1741418449,12937.46087129,141.61906557000475,53203.54180776 2025-03-08,07:20:51.000,67,11085043,13845,0,1741418450,12937.386771879996,141.54857427000388,53203.58373048 2025-03-08,07:20:52.000,67,11084989,13925,0,1741418451,12937.31267246999,141.48513210000237,53203.70251152 2025-03-08,07:20:53.000,67,11084985,13925,0,1741418452,12937.25878199,141.35119863,53203.78635696001 2025-03-08,07:20:54.000,67,11084998,13765,0,1741418453,12937.25878199,141.23841255000298,53203.912125120005 2025-03-08,07:20:55.000,67,11084953,13565,0,1741418454,12937.17794627,141.18201951000083,53204.02391904001 2025-03-08,07:20:56.000,67,11085039,13605,0,1741418455,12937.144264719995,141.0692334300038,53204.149687200006 2025-03-08,07:20:57.000,67,11085028,13725,0,1741418456,12937.17794627,140.92825083000207,53204.26846824001 2025-03-08,07:20:58.000,67,11085029,13845,0,1741418457,12937.25878199,140.84366127000249,53204.4990432 2025-03-08,07:20:59.000,67,11085048,13605,0,1741418458,12937.346354019995,140.7308751899982,53204.61083712 2025-03-08,07:21:00.000,67,11085070,13605,0,1741418459,12937.44066236,140.63923649999924,53204.820450720006 2025-03-08,07:21:01.000,67,11085029,13565,0,1741418460,12937.582124870001,140.58284346000437,53205.037051440006 2025-03-08,07:21:02.000,67,11085019,13805,0,1741418461,12937.615806419992,140.5123521600035,53205.16980672 2025-03-08,07:21:03.000,67,11085009,13965,0,1741418462,12937.568652249996,140.50530303000414,53205.34448472001 2025-03-08,07:21:04.000,67,11085050,13845,0,1741418463,12937.514761769991,140.54054868000094,53205.519162720004 2025-03-08,07:21:05.000,67,11085054,13845,0,1741418464,12937.494552839991,140.5475978100003,53205.71480208 2025-03-08,07:21:06.000,67,11085013,13565,0,1741418465,12937.447398669996,140.47710650999943,53205.86851872001 2025-03-08,07:21:07.000,67,11085023,13485,0,1741418466,12937.447398669996,140.37841869000113,53206.03620960001 2025-03-08,07:21:08.000,67,11084999,13565,0,1741418467,12937.588861179996,140.24448521999875,53206.27377168 2025-03-08,07:21:09.000,67,11085024,13845,0,1741418468,12937.797686789992,140.15989565999917,53206.44146256 2025-03-08,07:21:10.000,67,11085014,13325,0,1741418469,12937.993039779998,140.12465001000237,53206.67203752 2025-03-08,07:21:11.000,67,11084977,13925,0,1741418470,12938.046930259989,140.14579740000045,53206.832741280006 2025-03-08,07:21:12.000,67,11085076,13365,0,1741418471,12938.100820739994,140.0894043599983,53207.06331624 2025-03-08,07:21:13.000,67,11085084,13685,0,1741418472,12938.107557049989,140.0894043599983,53207.32183968 2025-03-08,07:21:14.000,67,11085051,14005,0,1741418473,12938.060402879993,140.0541587100015,53207.51049192 2025-03-08,07:21:15.000,67,11085060,13245,0,1741418474,12938.100820739994,140.0048147999987,53207.66420856001 2025-03-08,07:21:16.000,67,11084991,13485,0,1741418475,12938.026721329989,139.99071654,53207.8528608 2025-03-08,07:21:17.000,67,11085023,13725,0,1741418476,12938.087348119989,140.01186392999807,53208.0624744 2025-03-08,07:21:18.000,67,11085014,13645,0,1741418477,12938.127765979989,140.04710958000214,53208.26510088001 2025-03-08,07:21:19.000,67,11085001,13365,0,1741418478,12938.18839276999,140.04710958000214,53208.537598560004 2025-03-08,07:21:20.000,67,11085037,13605,0,1741418479,12938.201865389994,140.11055175000365,53208.62843112001 2025-03-08,07:21:21.000,67,11084986,14045,0,1741418480,12938.195129079999,140.1035026200043,53208.81708336001 2025-03-08,07:21:22.000,67,11085001,13845,0,1741418481,12938.201865389994,140.18809218000388,53208.99874848 2025-03-08,07:21:23.000,67,11084996,13485,0,1741418482,12938.154711219999,140.17399391999788,53209.25028480001 2025-03-08,07:21:24.000,67,11085038,13765,0,1741418483,12938.134502289999,140.21628870000131,53209.376052960004 2025-03-08,07:21:25.000,67,11085030,13565,0,1741418484,12938.134502289999,140.2656326100041,53209.57867944 2025-03-08,07:21:26.000,67,11085017,13925,0,1741418485,12938.134502289999,140.23038696000003,53209.78829304 2025-03-08,07:21:27.000,67,11085022,13725,0,1741418486,12938.040193949993,140.1035026200043,53209.95598392 2025-03-08,07:21:28.000,67,11085025,13885,0,1741418487,12937.986303469988,139.99776566999935,53210.17258464 2025-03-08,07:21:29.000,67,11084990,14085,0,1741418488,12937.865049890002,139.9061269800004,53210.39617248001 2025-03-08,07:21:30.000,67,11085006,13525,0,1741418489,12937.662960590002,139.8426848099989,53210.54290200001 2025-03-08,07:21:31.000,67,11085067,13645,0,1741418490,12937.433926049991,139.80039003000275,53210.738541360006 2025-03-08,07:21:32.000,67,11084999,13845,0,1741418491,12937.25204567999,139.7439969900006,53210.91321936 2025-03-08,07:21:33.000,67,11084993,13765,0,1741418492,12937.17794627,139.62416178000421,53211.122832960005 2025-03-08,07:21:34.000,67,11084996,14125,0,1741418493,12937.083637929994,139.45498265999777,53211.23462688001 2025-03-08,07:21:35.000,67,11084983,14005,0,1741418494,12936.955648039999,139.34219658000075,53211.416292 2025-03-08,07:21:36.000,67,11084980,13445,0,1741418495,12936.740086119993,139.21531223999773,53211.58398288 2025-03-08,07:21:37.000,67,11085003,13525,0,1741418496,12936.531260509997,139.088427900002,53211.78660936001 2025-03-08,07:21:38.000,67,11084974,13565,0,1741418497,12936.26180811,138.98269095000433,53211.912377520006 2025-03-08,07:21:39.000,67,11085017,13525,0,1741418498,12936.03950988,138.86990487000003,53212.115004 2025-03-08,07:21:40.000,67,11084979,13605,0,1741418499,12935.79026640999,138.757118790003,53212.247759280006 2025-03-08,07:21:41.000,67,11084996,13765,0,1741418500,12935.642067589994,138.67252923000342,53212.359553199996 2025-03-08,07:21:42.000,67,11085026,13565,0,1741418501,12935.635331279998,138.57384140999784,53212.54121832 2025-03-08,07:21:43.000,67,11084991,13845,0,1741418502,12935.783530099994,138.55269401999976,53212.61807664 2025-03-08,07:21:44.000,67,11084988,13725,0,1741418503,12935.99909202,138.56679227999848,53212.813716 2025-03-08,07:21:45.000,67,11085027,13805,0,1741418504,12936.167499769996,138.51744837000297,53212.93249704 2025-03-08,07:21:46.000,67,11084962,13885,0,1741418505,12936.24159918,138.46105533000082,53213.17005912 2025-03-08,07:21:47.000,67,11084983,13525,0,1741418506,12936.234862869991,138.41171141999803,53213.302814400005 2025-03-08,07:21:48.000,67,11084927,13525,0,1741418507,12936.282017040001,138.43990794000274,53213.4774924 2025-03-08,07:21:49.000,67,11085022,13605,0,1741418508,12936.315698589991,138.47515358999954,53213.61024768001 2025-03-08,07:21:50.000,67,11084948,13485,0,1741418509,12936.436952169992,138.4822027199989,53213.83383552 2025-03-08,07:21:51.000,67,11084988,13685,0,1741418510,12936.544733130002,138.52449750000233,53214.01550064001 2025-03-08,07:21:52.000,67,11085006,14085,0,1741418511,12936.578414679992,138.5456448900004,53214.18319152001 2025-03-08,07:21:53.000,67,11085035,13485,0,1741418512,12936.706404570003,138.67957836000278,53214.36485664 2025-03-08,07:21:54.000,67,11085014,13485,0,1741418513,12936.908493869989,138.78531531000044,53214.595431600006 2025-03-08,07:21:55.000,67,11084967,13845,0,1741418514,12937.204891509995,138.82761009000387,53214.78408384001 2025-03-08,07:21:56.000,67,11084991,13765,0,1741418515,12937.582124870001,138.89810139000474,53215.07055576001 2025-03-08,07:21:57.000,67,11084978,13645,0,1741418516,12937.878522509993,138.9756418199977,53215.245233760004 2025-03-08,07:21:58.000,67,11084962,13765,0,1741418517,12938.033457639998,139.12367354999878,53215.461834480004 2025-03-08,07:21:59.000,67,11084941,13645,0,1741418518,12938.134502289999,139.201213979999,53215.76228064001 2025-03-08,07:22:00.000,67,11084952,13885,0,1741418519,12938.28943741999,139.26465615000052,53215.9928556 2025-03-08,07:22:01.000,67,11085002,13965,0,1741418520,12938.403954689995,139.32104919000267,53216.18150784 2025-03-08,07:22:02.000,67,11084913,13885,0,1741418521,12938.57236243999,139.3140000600033,53216.36317296001 2025-03-08,07:22:03.000,67,11084961,13605,0,1741418522,12938.855287459992,139.29285266999796,53216.61470928 2025-03-08,07:22:04.000,67,11085002,13965,0,1741418523,12939.219048199993,139.32104919000267,53216.84528424001 2025-03-08,07:22:05.000,67,11084993,13645,0,1741418524,12939.67038096999,139.37039309999818,53217.05489784 2025-03-08,07:22:06.000,67,11084996,13805,0,1741418525,12940.007196469996,139.51137569999992,53217.31342128 2025-03-08,07:22:07.000,67,11085011,13165,0,1741418526,12940.290121489998,139.61711265000486,53217.55098336 2025-03-08,07:22:08.000,67,11084990,13645,0,1741418527,12940.445056619988,139.7087513400038,53217.78854544 2025-03-08,07:22:09.000,67,11085020,13685,0,1741418528,12940.586519129989,139.75104611999996,53218.047068880005 2025-03-08,07:22:10.000,67,11084997,13885,0,1741418529,12940.660618539994,139.72284960000252,53218.32655368001 2025-03-08,07:22:11.000,67,11084979,13645,0,1741418530,12940.741454259994,139.67350568999973,53218.55712864 2025-03-08,07:22:12.000,67,11085064,13605,0,1741418531,12940.85597153,139.61711265000486,53218.815652080004 2025-03-08,07:22:13.000,67,11085000,13325,0,1741418532,12940.95701618,139.68760394999845,53219.0322528 2025-03-08,07:22:14.000,67,11085003,13445,0,1741418533,12940.963752489995,139.7933409000034,53219.269814880005 2025-03-08,07:22:15.000,67,11084959,13805,0,1741418534,12940.983961419995,139.92022523999913,53219.51436408 2025-03-08,07:22:16.000,67,11084941,14005,0,1741418535,12940.963752489995,139.93432349999784,53219.77987464 2025-03-08,07:22:17.000,67,11085008,13765,0,1741418536,12940.88965307999,139.92727436999849,53220.00346248001 2025-03-08,07:22:18.000,67,11084958,13725,0,1741418537,12940.99743404,139.91317610999977,53220.227050320005 2025-03-08,07:22:19.000,67,11085018,13405,0,1741418538,12941.192787029991,139.94137263000448,53220.46461240001 2025-03-08,07:22:20.000,67,11084955,13725,0,1741418539,12941.354458469992,139.88497959000233,53220.681213120006 2025-03-08,07:22:21.000,67,11085019,13725,0,1741418540,12941.428557879997,139.82153742000082,53220.93274944 2025-03-08,07:22:22.000,67,11085000,13645,0,1741418541,12941.482448360002,139.73694786000124,53221.19127288 2025-03-08,07:22:23.000,67,11085038,13405,0,1741418542,12941.475712049993,139.61006351999822,53221.37293800001 2025-03-08,07:22:24.000,67,11084980,13765,0,1741418543,12941.516129909993,139.44088439999905,53221.59652584 2025-03-08,07:22:25.000,67,11084926,13605,0,1741418544,12941.623910869988,139.35629483999946,53221.855049280006 2025-03-08,07:22:26.000,67,11084968,13565,0,1741418545,12941.805791239989,139.2858035399986,53222.11357272001 2025-03-08,07:22:27.000,67,11084957,13725,0,1741418546,12942.00788053999,139.24350876000244,53222.35113480001 2025-03-08,07:22:28.000,67,11085047,13485,0,1741418547,12942.263860319996,139.22236137000436,53222.5607484 2025-03-08,07:22:29.000,67,11085022,13725,0,1741418548,12942.540049030002,139.22236137000436,53222.861194560006 2025-03-08,07:22:30.000,67,11084960,13805,0,1741418549,12942.924018699989,139.21531223999773,53223.126705120005 2025-03-08,07:22:31.000,67,11084979,13565,0,1741418550,12943.281043129995,139.1871157200003,53223.413177040005 2025-03-08,07:22:32.000,67,11085013,13525,0,1741418551,12943.658276490001,139.22236137000436,53223.678687600004 2025-03-08,07:22:33.000,67,11085038,13765,0,1741418552,12944.082664019988,139.2505578900018,53224.014069360004 2025-03-08,07:22:34.000,67,11084999,13805,0,1741418553,12944.42621582999,139.25760702000116,53224.36342536001 2025-03-08,07:22:35.000,67,11085037,14045,0,1741418554,12944.709140849991,139.40563875000225,53224.67085864 2025-03-08,07:22:36.000,67,11085008,13525,0,1741418555,12944.911230149992,139.44088439999905,53224.95034344 2025-03-08,07:22:37.000,67,11085036,13725,0,1741418556,12945.093110519992,139.4338352699997,53225.25078960001 2025-03-08,07:22:38.000,67,11085002,13525,0,1741418557,12945.308672439998,139.45498265999777,53225.58617136001 2025-03-08,07:22:39.000,67,11085022,13245,0,1741418558,12945.402980779989,139.51137569999992,53225.8446948 2025-03-08,07:22:40.000,67,11084997,13805,0,1741418559,12945.530970669999,139.62416178000421,53226.18706368001 2025-03-08,07:22:41.000,67,11085034,13565,0,1741418560,12945.59159746,139.72284960000252,53226.45956136 2025-03-08,07:22:42.000,67,11084987,13685,0,1741418561,12945.62527900999,139.78629177000403,53226.71109768001 2025-03-08,07:22:43.000,67,11085022,13845,0,1741418562,12945.598333769994,139.86383220000425,53226.962634 2025-03-08,07:22:44.000,67,11085007,13325,0,1741418563,12945.658960559995,139.94842176000384,53227.26308016001 2025-03-08,07:22:45.000,67,11085056,13605,0,1741418564,12945.70611472999,139.99071654,53227.54955208001 2025-03-08,07:22:46.000,67,11084978,13565,0,1741418565,12945.739796279995,139.96252002000256,53227.68929448 2025-03-08,07:22:47.000,67,11085034,13565,0,1741418566,12945.78695044999,139.9061269800004,53227.92685656 2025-03-08,07:22:48.000,67,11085040,13685,0,1741418567,12945.74653258999,139.91317610999977,53228.1155088 2025-03-08,07:22:49.000,67,11085018,13685,0,1741418568,12945.68590579999,139.9061269800004,53228.36704512001 2025-03-08,07:22:50.000,67,11085037,13845,0,1741418569,12945.530970669999,139.86383220000425,53228.53473600001 2025-03-08,07:22:51.000,67,11084982,13925,0,1741418570,12945.396244469994,139.78629177000403,53228.660504160005 2025-03-08,07:22:52.000,67,11085075,13405,0,1741418571,12945.315408749993,139.62416178000421,53228.87011776001 2025-03-08,07:22:53.000,67,11084989,13845,0,1741418572,12945.436662329994,139.4972774400012,53229.03780864001 2025-03-08,07:22:54.000,67,11085060,13685,0,1741418573,12945.61180639,139.46908092000376,53229.25440936001 2025-03-08,07:22:55.000,67,11085009,13845,0,1741418574,12945.80715937999,139.47613005000312,53229.401138880006 2025-03-08,07:22:56.000,67,11085031,13845,0,1741418575,12945.89473141,139.44088439999905,53229.57581688 2025-03-08,07:22:57.000,67,11085007,14045,0,1741418576,12946.049666539991,139.4479335299984,53229.74350776 2025-03-08,07:22:58.000,67,11084985,13485,0,1741418577,12946.117029640001,139.53957222000463,53229.932160000004 2025-03-08,07:22:59.000,67,11085041,13725,0,1741418578,12946.218074290002,139.66645656000037,53230.11382512001 2025-03-08,07:23:00.000,67,11084991,13565,0,1741418579,12946.265228459997,139.71580047000316,53230.26055464001 2025-03-08,07:23:01.000,67,11084962,13645,0,1741418580,12946.292173699992,139.75104611999996,53230.40728416001 2025-03-08,07:23:02.000,67,11084977,13365,0,1741418581,12946.420163590003,139.7439969900006,53230.623884880006 2025-03-08,07:23:03.000,67,11084989,13925,0,1741418582,12946.615516579994,139.77924264000467,53230.79856288 2025-03-08,07:23:04.000,67,11084961,13685,0,1741418583,12946.81086957,139.83563567999954,53230.91734392 2025-03-08,07:23:05.000,67,11084975,13885,0,1741418584,12946.92538683999,139.94842176000384,53231.11997040001 2025-03-08,07:23:06.000,67,11085006,13565,0,1741418585,12946.938859459995,140.04710958000214,53231.25272568 2025-03-08,07:23:07.000,67,11084961,13765,0,1741418586,12946.858023739995,140.01186392999807,53231.45535216001 2025-03-08,07:23:08.000,67,11085002,13965,0,1741418587,12946.89170529,140.06825697000022,53231.72086272001 2025-03-08,07:23:09.000,67,11084976,13965,0,1741418588,12946.797396949994,140.0541587100015,53231.90951496001 2025-03-08,07:23:10.000,67,11084990,13845,0,1741418589,12946.817605879995,140.0541587100015,53232.12611568001 2025-03-08,07:23:11.000,67,11085009,14325,0,1741418590,12946.918650529995,140.06120784000086,53232.31476792 2025-03-08,07:23:12.000,67,11085007,13725,0,1741418591,12947.01295887,140.04710958000214,53232.49643304 2025-03-08,07:23:13.000,67,11085007,13925,0,1741418592,12947.07358566,140.0541587100015,53232.72700800001 2025-03-08,07:23:14.000,67,11084986,14005,0,1741418593,12947.161157689996,140.1387482700011,53232.971557200006 2025-03-08,07:23:15.000,67,11084966,13965,0,1741418594,12947.343038059997,140.20923957000196,53233.17418368 2025-03-08,07:23:16.000,67,11085014,14085,0,1741418595,12947.484500569997,140.2515343499981,53233.37681016001 2025-03-08,07:23:17.000,67,11084975,13885,0,1741418596,12947.572072599993,140.31497651999962,53233.59341088001 2025-03-08,07:23:18.000,67,11084982,13805,0,1741418597,12947.666380939998,140.38546782000049,53233.83097296001 2025-03-08,07:23:19.000,67,11085031,13725,0,1741418598,12947.780898209989,140.47005738000007,53234.00565096 2025-03-08,07:23:20.000,67,11084938,13645,0,1741418599,12947.861733929989,140.57579432999773,53234.194303200005 2025-03-08,07:23:21.000,67,11085020,13885,0,1741418600,12947.929097029999,140.76612084000226,53234.38295544001 2025-03-08,07:23:22.000,67,11085006,13645,0,1741418601,12947.96277857999,140.87890691999928,53234.58558192 2025-03-08,07:23:23.000,67,11084971,13645,0,1741418602,12948.057086919995,140.98464387000422,53234.87205384 2025-03-08,07:23:24.000,67,11084986,14005,0,1741418603,12948.08403215999,141.07628256000316,53234.962886400004 2025-03-08,07:23:25.000,67,11085016,13805,0,1741418604,12948.117713709995,141.1890686400002,53235.200448480005 2025-03-08,07:23:26.000,67,11084991,13845,0,1741418605,12948.16486787999,141.32300211000256,53235.3821136 2025-03-08,07:23:27.000,67,11084966,13805,0,1741418606,12948.259176219995,141.42873906000023,53235.584740080005 2025-03-08,07:23:28.000,67,11084976,13925,0,1741418607,12948.468001829991,141.5344760099979,53235.78736656 2025-03-08,07:23:29.000,67,11084981,13885,0,1741418608,12948.649882199992,141.66840948000026,53236.04589 2025-03-08,07:23:30.000,67,11084954,13405,0,1741418609,12948.791344709993,141.75299903999985,53236.24851648001 2025-03-08,07:23:31.000,67,11085012,13645,0,1741418610,12948.926070909998,141.78824469000392,53236.45114296 2025-03-08,07:23:32.000,67,11084953,13525,0,1741418611,12948.973225079993,141.79529382000328,53236.6747308 2025-03-08,07:23:33.000,67,11085009,13405,0,1741418612,12948.946279839998,141.83758859999944,53236.91928000001 2025-03-08,07:23:34.000,67,11084986,13725,0,1741418613,12948.973225079993,141.92922728999838,53237.024086800004 2025-03-08,07:23:35.000,67,11084986,13565,0,1741418614,12949.027115559998,141.9715220700018,53237.310558720004 2025-03-08,07:23:36.000,67,11084985,13405,0,1741418615,12949.027115559998,142.0067677199986,53237.48523672 2025-03-08,07:23:37.000,67,11085008,14045,0,1741418616,12949.000170319989,142.06316076000076,53237.6529276 2025-03-08,07:23:38.000,67,11084975,13565,0,1741418617,12949.013642939994,142.11250467000355,53237.813631360004 2025-03-08,07:23:39.000,67,11085014,13325,0,1741418618,12949.14163282999,142.1829959700044,53237.99529648001 2025-03-08,07:23:40.000,67,11085001,13805,0,1741418619,12949.34372212999,142.17594683999778,53238.149013120004 2025-03-08,07:23:41.000,67,11085009,13885,0,1741418620,12949.559284049996,142.16184857999906,53238.33067824001 2025-03-08,07:23:42.000,67,11085010,13565,0,1741418621,12949.768109659992,142.2393890099993,53238.54029184 2025-03-08,07:23:43.000,67,11085014,13685,0,1741418622,12949.795054900002,142.37332248000166,53238.673047120006 2025-03-08,07:23:44.000,67,11085059,13685,0,1741418623,12949.842209069997,142.44381378000253,53238.85471224 2025-03-08,07:23:45.000,67,11084949,13725,0,1741418624,12949.896099550002,142.50725595000404,53239.02939024001 2025-03-08,07:23:46.000,67,11084999,13845,0,1741418625,12949.862417999997,142.5495507300002,53239.24599096001 2025-03-08,07:23:47.000,67,11085004,13885,0,1741418626,12949.875890620002,142.57069811999827,53239.44861744 2025-03-08,07:23:48.000,67,11085008,13925,0,1741418627,12949.916308480002,142.62709116000042,53239.59534696 2025-03-08,07:23:49.000,67,11085002,13845,0,1741418628,12950.010616819993,142.66938594000385,53239.714128 2025-03-08,07:23:50.000,67,11085020,13805,0,1741418629,12950.071243609993,142.6764350700032,53239.93072872 2025-03-08,07:23:51.000,67,11084967,13645,0,1741418630,12950.125134089998,142.6623368100045,53240.09143248 2025-03-08,07:23:52.000,67,11084998,13925,0,1741418631,12950.158815639988,142.64118941999914,53240.33598168 2025-03-08,07:23:53.000,67,11084941,13485,0,1741418632,12950.266596599999,142.60594377000234,53240.5525824 2025-03-08,07:23:54.000,67,11084976,13405,0,1741418633,12950.374377559994,142.59184551000362,53240.734247520006 2025-03-08,07:23:55.000,67,11085034,13365,0,1741418634,12950.293541839994,142.5495507300002,53240.95783536 2025-03-08,07:23:56.000,67,11084959,13765,0,1741418635,12950.280069219989,142.5777472500049,53241.11155200001 2025-03-08,07:23:57.000,67,11085024,13765,0,1741418636,12950.286805529999,142.57069811999827,53241.24430728 2025-03-08,07:23:58.000,67,11085013,13485,0,1741418637,12950.286805529999,142.6482385499985,53241.384049680004 2025-03-08,07:23:59.000,67,11085002,13605,0,1741418638,12950.246387669999,142.69758246000129,53241.52379208001 2025-03-08,07:24:00.000,67,11085019,13805,0,1741418639,12950.226178739998,142.73282810999808,53241.75436704 2025-03-08,07:24:01.000,67,11084987,13605,0,1741418640,12950.273332909994,142.8244668000043,53241.908083680006 2025-03-08,07:24:02.000,67,11085024,13805,0,1741418641,12950.286805529999,142.85266332000174,53241.99192912 2025-03-08,07:24:03.000,67,11084975,13565,0,1741418642,12950.38111386999,142.97249852999812,53242.15263288 2025-03-08,07:24:04.000,67,11085003,13845,0,1741418643,12950.4686859,143.09233374000178,53242.30634952 2025-03-08,07:24:05.000,67,11085012,13525,0,1741418644,12950.58320316999,143.15577591000329,53242.49500176 2025-03-08,07:24:06.000,67,11084989,13245,0,1741418645,12950.677511509995,143.30380764000438,53242.64173128 2025-03-08,07:24:07.000,67,11084996,13885,0,1741418646,12950.75161092,143.37429893999797,53242.8233964 2025-03-08,07:24:08.000,67,11084985,13605,0,1741418647,12950.798765089996,143.4659376300042,53242.98410016001 2025-03-08,07:24:09.000,67,11085023,13685,0,1741418648,12950.825710329991,143.55757632000314,53243.179739520005 2025-03-08,07:24:10.000,67,11085010,13645,0,1741418649,12950.75161092,143.613969359998,53243.35441752 2025-03-08,07:24:11.000,67,11085025,13565,0,1741418650,12950.74487460999,143.67741152999952,53243.50813416001 2025-03-08,07:24:12.000,67,11084981,13405,0,1741418651,12950.77181985,143.74085370000103,53243.67582504001 2025-03-08,07:24:13.000,67,11084979,13685,0,1741418652,12950.805501399991,143.79019761000382,53243.850503040005 2025-03-08,07:24:14.000,67,11085014,13645,0,1741418653,12950.906546049991,143.88888543000212,53243.99723256 2025-03-08,07:24:15.000,67,11085010,13525,0,1741418654,12951.122107969997,144.02986803000385,53244.15793632001 2025-03-08,07:24:16.000,67,11084979,13845,0,1741418655,12951.384824059998,144.14265411000088,53244.33960144 2025-03-08,07:24:17.000,67,11084990,13765,0,1741418656,12951.714903249995,144.17789975999767,53244.55620216 2025-03-08,07:24:18.000,67,11085005,13845,0,1741418657,12952.085400299991,144.34002975000476,53244.73088016001 2025-03-08,07:24:19.000,67,11085004,13845,0,1741418658,12952.415479490002,144.52330713000265,53245.01735208001 2025-03-08,07:24:20.000,67,11084986,13645,0,1741418659,12952.691668199994,144.7418301600046,53245.21997856 2025-03-08,07:24:21.000,67,11085031,13565,0,1741418660,12952.90723012,144.88986188999843,53245.38068232001 2025-03-08,07:24:22.000,67,11084964,13605,0,1741418661,12953.02174738999,145.0872375300023,53245.66016712 2025-03-08,07:24:23.000,67,11084970,13765,0,1741418662,12953.203627759991,145.27756403999956,53245.83484512001 2025-03-08,07:24:24.000,67,11084937,13525,0,1741418663,12953.372035510001,145.48903794000216,53246.0374716 2025-03-08,07:24:25.000,67,11084949,13525,0,1741418664,12953.452871230002,145.65821706000133,53246.22612384 2025-03-08,07:24:26.000,67,11085011,13885,0,1741418665,12953.506761709992,145.8273961800005,53246.435737440006 2025-03-08,07:24:27.000,67,11085055,14045,0,1741418666,12953.520234329997,145.98247704000096,53246.61740256 2025-03-08,07:24:28.000,67,11084990,13565,0,1741418667,12953.513498020002,146.08821398999862,53246.76413208001 2025-03-08,07:24:29.000,67,11084997,13565,0,1741418668,12953.526970639992,146.20804920000228,53246.95278432 2025-03-08,07:24:30.000,67,11084999,13645,0,1741418669,12953.533706950002,146.31378614999994,53247.05759112001 2025-03-08,07:24:31.000,67,11085004,13565,0,1741418670,12953.628015289993,146.35608093000337,53247.1903464 2025-03-08,07:24:32.000,67,11085018,14005,0,1741418671,12953.702114699998,146.37722832000145,53247.3300888 2025-03-08,07:24:33.000,67,11085001,13925,0,1741418672,12953.789686729993,146.3701791900021,53247.44886984 2025-03-08,07:24:34.000,67,11084988,13605,0,1741418673,12953.782950419998,146.37722832000145,53247.59559936 2025-03-08,07:24:35.000,67,11084962,13405,0,1741418674,12953.742532559998,146.45476875000168,53247.69341904 2025-03-08,07:24:36.000,67,11085021,13805,0,1741418675,12953.742532559998,146.5675548299987,53247.81220008 2025-03-08,07:24:37.000,67,11085010,13685,0,1741418676,12953.695378390003,146.70853743000043,53247.9589296 2025-03-08,07:24:38.000,67,11084996,13565,0,1741418677,12953.594333740002,146.77197960000194,53247.97989096 2025-03-08,07:24:39.000,67,11085022,13885,0,1741418678,12953.479816469997,146.82132351000473,53248.091684880004 2025-03-08,07:24:40.000,67,11084961,13405,0,1741418679,12953.358562889996,146.80722524999874,53248.11963336 2025-03-08,07:24:41.000,67,11084993,13605,0,1741418680,12953.284463479991,146.82132351000473,53248.24540152 2025-03-08,07:24:42.000,67,11084968,13245,0,1741418681,12953.27099086,146.93410959000175,53248.33623408 2025-03-08,07:24:43.000,67,11085027,13605,0,1741418682,12953.385508129992,147.01869915000134,53248.378156800005 2025-03-08,07:24:44.000,67,11084960,13805,0,1741418683,12953.580861119997,147.16673088000243,53248.4130924 2025-03-08,07:24:45.000,67,11084937,13605,0,1741418684,12953.749268869993,147.3993521700031,53248.55982192 2025-03-08,07:24:46.000,67,11085012,13685,0,1741418685,12953.850313519994,147.59672780999972,53248.57379616 2025-03-08,07:24:47.000,67,11084999,13565,0,1741418686,12953.917676619989,147.7659069299989,53248.6925772 2025-03-08,07:24:48.000,67,11085032,13805,0,1741418687,12953.944621859999,147.8927912700019,53248.797384 2025-03-08,07:24:49.000,67,11084971,14165,0,1741418688,12954.07934805999,147.97033170000213,53248.88821656 2025-03-08,07:24:50.000,67,11085048,13685,0,1741418689,12954.16018377999,148.11131430000387,53248.91616504 2025-03-08,07:24:51.000,67,11084986,13925,0,1741418690,12954.22754688,148.28049342000304,53249.04193320001 2025-03-08,07:24:52.000,67,11085039,13405,0,1741418691,12954.30164628999,148.49901644999773,53249.16071424001 2025-03-08,07:24:53.000,67,11084970,13725,0,1741418692,12954.355536769996,148.61180253000202,53249.25853392001 2025-03-08,07:24:54.000,67,11084971,14245,0,1741418693,12954.315118909995,148.7175394799997,53249.3912892 2025-03-08,07:24:55.000,67,11085004,13405,0,1741418694,12954.234283189995,148.85852208000142,53249.482121760004 2025-03-08,07:24:56.000,67,11085000,13925,0,1741418695,12954.133238539995,149.01360294000187,53249.58692856 2025-03-08,07:24:57.000,67,11085001,13565,0,1741418696,12954.11976591999,149.0911433700021,53249.670774000006 2025-03-08,07:24:58.000,67,11084955,13525,0,1741418697,12954.16018377999,149.16868380000233,53249.768593680004 2025-03-08,07:24:59.000,67,11084992,13645,0,1741418698,12954.254492119995,149.26032249000127,53249.789555040006 2025-03-08,07:25:00.000,67,11085042,13845,0,1741418699,12954.36227307999,149.401305090003,53249.87340048 2025-03-08,07:25:01.000,67,11084970,14085,0,1741418700,12954.523944519991,149.45769812999788,53250.01314288 2025-03-08,07:25:02.000,67,11084976,13485,0,1741418701,12954.631725480001,149.52818942999875,53250.103975440004 2025-03-08,07:25:03.000,67,11085045,13925,0,1741418702,12954.705824889992,149.5845824700009,53250.20179512 2025-03-08,07:25:04.000,67,11084996,13565,0,1741418703,12954.712561200002,149.60572985999897,53250.320576160004 2025-03-08,07:25:05.000,67,11084973,13765,0,1741418704,12954.651934410002,149.73966333000135,53250.369486 2025-03-08,07:25:06.000,67,11084943,13605,0,1741418705,12954.523944519991,149.93703896999796,53250.46730568 2025-03-08,07:25:07.000,67,11085024,13405,0,1741418706,12954.496999279996,150.08507069999905,53250.53018976001 2025-03-08,07:25:08.000,67,11084994,13925,0,1741418707,12954.557626069996,150.2401515599995,53250.64897080001 2025-03-08,07:25:09.000,67,11084971,14165,0,1741418708,12954.503735589991,150.3529376400038,53250.70486776 2025-03-08,07:25:10.000,67,11085039,13325,0,1741418709,12954.42963618,150.44457633000275,53250.7537776 2025-03-08,07:25:11.000,67,11085013,13445,0,1741418710,12954.395954629996,150.5150676300036,53250.91448136001 2025-03-08,07:25:12.000,67,11085018,14205,0,1741418711,12954.32859153,150.57850979999785,53250.95640408001 2025-03-08,07:25:13.000,67,11084999,13845,0,1741418712,12954.34880046,150.68424675000279,53251.03326240001 2025-03-08,07:25:14.000,67,11084980,13605,0,1741418713,12954.40269093999,150.81113108999853,53251.11710784 2025-03-08,07:25:15.000,67,11085028,14045,0,1741418714,12954.36227307999,150.9803102099977,53251.22191464001 2025-03-08,07:25:16.000,67,11085019,13365,0,1741418715,12954.294909979995,151.14244020000478,53251.242876 2025-03-08,07:25:17.000,67,11084996,13565,0,1741418716,12954.22081056999,151.29752105999796,53251.326721440004 2025-03-08,07:25:18.000,67,11085025,13605,0,1741418717,12954.11976591999,151.44555278999906,53251.466463840006 2025-03-08,07:25:19.000,67,11084987,13445,0,1741418718,12953.951358169994,151.57243713000207,53251.5223608 2025-03-08,07:25:20.000,67,11085000,13485,0,1741418719,12953.910940309994,151.69227233999845,53251.52934792 2025-03-08,07:25:21.000,67,11085025,13525,0,1741418720,12953.850313519994,151.79096016000403,53251.57825776 2025-03-08,07:25:22.000,67,11085014,13205,0,1741418721,12953.857049829989,151.91784449999977,53251.69005168 2025-03-08,07:25:23.000,67,11084981,13565,0,1741418722,12953.803159349998,152.07292536000023,53251.71800016 2025-03-08,07:25:24.000,67,11085026,13405,0,1741418723,12953.776214109988,152.1786623099979,53251.77389712001 2025-03-08,07:25:25.000,67,11085017,13285,0,1741418724,12953.843577209998,152.19276057000388,53251.8367812 2025-03-08,07:25:26.000,67,11085005,13805,0,1741418725,12953.97830340999,152.26325187000475,53251.86472968 2025-03-08,07:25:27.000,67,11084990,13805,0,1741418726,12954.1062933,152.33374316999834,53251.93460088 2025-03-08,07:25:28.000,67,11084964,13925,0,1741418727,12954.22754688,152.48177489999944,53251.99049784001 2025-03-08,07:25:29.000,67,11084960,13645,0,1741418728,12954.40942725,152.6016101100031,53252.116266000005 2025-03-08,07:25:30.000,67,11085013,13405,0,1741418729,12954.557626069996,152.74259271000483,53252.186137200006 2025-03-08,07:25:31.000,67,11085001,13645,0,1741418730,12954.624989169992,152.9470174800008,53252.24902128 2025-03-08,07:25:32.000,67,11085004,13285,0,1741418731,12954.638461789997,153.11619659999997,53252.27696976001 2025-03-08,07:25:33.000,67,11084964,13605,0,1741418732,12954.665407029992,153.20078615999955,53252.39575080001 2025-03-08,07:25:34.000,67,11085028,13925,0,1741418733,12954.678879649997,153.29947397999786,53252.41671216 2025-03-08,07:25:35.000,67,11084995,13485,0,1741418734,12954.719297509997,153.35586702,53252.46562200001 2025-03-08,07:25:36.000,67,11085020,13445,0,1741418735,12954.759715369997,153.39816180000344,53252.521518960006 2025-03-08,07:25:37.000,67,11085031,13645,0,1741418736,12954.800133229997,153.49684962000174,53252.61235152001 2025-03-08,07:25:38.000,67,11085041,13765,0,1741418737,12954.840551089997,153.6660287400009,53252.63331288001 2025-03-08,07:25:39.000,67,11085013,13565,0,1741418738,12954.961804669998,153.72242178000306,53252.63331288001 2025-03-08,07:25:40.000,67,11084994,13725,0,1741418739,12955.096530869989,153.74356917000114,53252.75209392 2025-03-08,07:25:41.000,67,11085028,13565,0,1741418740,12955.33903802999,153.78586395000457,53252.75209392 2025-03-08,07:25:42.000,67,11085039,13325,0,1741418741,12955.493973159995,153.82110960000136,53252.84991360001 2025-03-08,07:25:43.000,67,11085061,13405,0,1741418742,12955.655644599996,153.9127482900003,53252.93375904 2025-03-08,07:25:44.000,67,11084957,13685,0,1741418743,12955.790370800001,154.0255343700046,53252.96170752 2025-03-08,07:25:45.000,67,11085022,13445,0,1741418744,12955.925096999992,154.10307480000483,53253.04555296001 2025-03-08,07:25:46.000,67,11085030,13485,0,1741418745,12956.073295820002,154.11717306000355,53253.14337264001 2025-03-08,07:25:47.000,67,11085041,14045,0,1741418746,12956.160867849998,154.145369580001,53253.171321120004 2025-03-08,07:25:48.000,67,11085032,13485,0,1741418747,12956.261912499998,154.17356609999842,53253.2691408 2025-03-08,07:25:49.000,67,11085027,13685,0,1741418748,12956.39663869999,154.258155659998,53253.38792184 2025-03-08,07:25:50.000,67,11085025,13645,0,1741418749,12956.531364899995,154.41323651999846,53253.42285744 2025-03-08,07:25:51.000,67,11085019,13605,0,1741418750,12956.69977264999,154.5542191200002,53253.506702880004 2025-03-08,07:25:52.000,67,11085012,13565,0,1741418751,12956.861444089991,154.72339823999937,53253.59054832 2025-03-08,07:25:53.000,67,11085002,13445,0,1741418752,12957.077006009997,154.90667562000453,53253.66041952 2025-03-08,07:25:54.000,67,11085005,13445,0,1741418753,12957.245413759993,155.047658219999,53253.73029072 2025-03-08,07:25:55.000,67,11085015,13765,0,1741418754,12957.380139959998,155.09700213000178,53253.81413616001 2025-03-08,07:25:56.000,67,11085023,13405,0,1741418755,12957.420557819998,155.09700213000178,53253.93291720001 2025-03-08,07:25:57.000,67,11085026,13605,0,1741418756,12957.380139959998,155.11814951999986,53253.99580128 2025-03-08,07:25:58.000,67,11085045,13765,0,1741418757,12957.238677449997,155.16749343000265,53254.079646720005 2025-03-08,07:25:59.000,67,11085022,13445,0,1741418758,12957.097214939997,155.33667255000182,53254.14951792001 2025-03-08,07:26:00.000,67,11085025,13365,0,1741418759,12956.915334569996,155.42831124000077,53254.22637624 2025-03-08,07:26:01.000,67,11084983,13605,0,1741418760,12956.76039943999,155.505851670001,53254.18445352 2025-03-08,07:26:02.000,67,11085015,13805,0,1741418761,12956.54483752,155.54814645000442,53254.198427760006 2025-03-08,07:26:03.000,67,11085020,13605,0,1741418762,12956.322539289999,155.54814645000442,53254.26131184 2025-03-08,07:26:04.000,67,11084995,13725,0,1741418763,12956.059823199997,155.49175341000227,53254.20541488 2025-03-08,07:26:05.000,67,11085001,13765,0,1741418764,12955.864470209992,155.44945862999884,53254.22637624 2025-03-08,07:26:06.000,67,11085030,13525,0,1741418765,12955.595017809996,155.36486906999926,53254.17047928001 2025-03-08,07:26:07.000,67,11084990,13685,0,1741418766,12955.3861922,155.2943777699984,53254.12156944001 2025-03-08,07:26:08.000,67,11085005,13725,0,1741418767,12955.23799337999,155.23798473000352,53254.10060808001 2025-03-08,07:26:09.000,67,11085040,13445,0,1741418768,12955.190839209994,155.1604443000033,53254.079646720005 2025-03-08,07:26:10.000,67,11084985,13525,0,1741418769,12955.143685039999,155.13929690999794,53254.10060808001 2025-03-08,07:26:11.000,67,11085008,13485,0,1741418770,12955.136948729989,155.047658219999,53254.07265960001 2025-03-08,07:26:12.000,67,11085003,13365,0,1741418771,12955.116739799989,155.04060908999963,53254.009775520004 2025-03-08,07:26:13.000,67,11084973,13365,0,1741418772,12955.002222529998,155.02651083000092,53254.030736880006 2025-03-08,07:26:14.000,67,11084993,13725,0,1741418773,12954.847287399993,155.047658219999,53254.05169824001 2025-03-08,07:26:15.000,67,11084954,13685,0,1741418774,12954.618252859997,155.08995300000242,53254.00278840001 2025-03-08,07:26:16.000,67,11084955,14245,0,1741418775,12954.416163559996,155.13929690999794,53253.94689144 2025-03-08,07:26:17.000,67,11084991,13645,0,1741418776,12954.22754688,155.2238864700048,53253.93990432 2025-03-08,07:26:18.000,67,11084976,13805,0,1741418777,12954.133238539995,155.2732303800003,53253.87702024 2025-03-08,07:26:19.000,67,11084975,13605,0,1741418778,12953.924412929999,155.31552516000374,53253.93291720001 2025-03-08,07:26:20.000,67,11084977,13485,0,1741418779,12953.762741489998,155.35077081000054,53253.85605888001 2025-03-08,07:26:21.000,67,11084994,13965,0,1741418780,12953.668433149993,155.39306559000397,53253.80016192 2025-03-08,07:26:22.000,67,11084968,13885,0,1741418781,12953.641487909998,155.4212621100014,53253.80016192 2025-03-08,07:26:23.000,67,11084993,13485,0,1741418782,12953.715587319988,155.47765515000356,53253.77221344 2025-03-08,07:26:24.000,67,11085019,13445,0,1741418783,12953.809895659993,155.53404818999843,53253.63945816001 2025-03-08,07:26:25.000,67,11085004,13525,0,1741418784,12953.958094479989,155.57634297000186,53253.61849680001 2025-03-08,07:26:26.000,67,11084968,13445,0,1741418785,12954.09955698999,155.6679816600008,53253.63945816001 2025-03-08,07:26:27.000,67,11084993,13765,0,1741418786,12954.173656399995,155.6538834000021,53253.59753544001 2025-03-08,07:26:28.000,67,11084997,13285,0,1741418787,12954.30164628999,155.78076773999783,53253.527664240006 2025-03-08,07:26:29.000,67,11084977,14045,0,1741418788,12954.395954629996,155.92175033999956,53253.527664240006 2025-03-08,07:26:30.000,67,11085037,13645,0,1741418789,12954.463317729991,155.9992907699998,53253.506702880004 2025-03-08,07:26:31.000,67,11084987,13485,0,1741418790,12954.436372489996,156.03453642000386,53253.47176728001 2025-03-08,07:26:32.000,67,11085005,13525,0,1741418791,12954.456581419996,156.09092945999873,53253.4438188 2025-03-08,07:26:33.000,67,11084997,13765,0,1741418792,12954.490262970001,156.13322424000216,53253.457793040005 2025-03-08,07:26:34.000,67,11084962,13525,0,1741418793,12954.557626069996,156.2460103199992,53253.4438188 2025-03-08,07:26:35.000,67,11085001,14005,0,1741418794,12954.658670719997,156.3728946600022,53253.36696048 2025-03-08,07:26:36.000,67,11084997,13765,0,1741418795,12954.726033819992,156.41518943999836,53253.31106352001 2025-03-08,07:26:37.000,67,11084965,13525,0,1741418796,12954.800133229997,156.51387726000394,53253.32503776 2025-03-08,07:26:38.000,67,11084991,13885,0,1741418797,12954.820342159997,156.67600725000375,53253.24817944 2025-03-08,07:26:39.000,67,11085033,13525,0,1741418798,12954.901177879998,156.80994071999885,53253.26215368001 2025-03-08,07:26:40.000,67,11084974,13725,0,1741418799,12954.961804669998,156.98616897000466,53253.21324384001 2025-03-08,07:26:41.000,67,11085013,13805,0,1741418800,12954.975277289988,157.18354461000126,53253.17830824 2025-03-08,07:26:42.000,67,11084967,14005,0,1741418801,12954.982013599998,157.35272373000043,53253.192282480006 2025-03-08,07:26:43.000,67,11084967,13565,0,1741418802,12954.988749909993,157.46550981000473,53253.13638552001 2025-03-08,07:26:44.000,67,11084982,13845,0,1741418803,12955.015695149988,157.55714850000368,53253.16433400001 2025-03-08,07:26:45.000,67,11084996,13605,0,1741418804,12955.136948729989,157.71222936000413,53253.09446280001 2025-03-08,07:26:46.000,67,11084955,13925,0,1741418805,12955.224520759999,157.8320645700005,53253.09446280001 2025-03-08,07:26:47.000,67,11084929,13405,0,1741418806,12955.28514755,158.00124368999968,53253.08048856 2025-03-08,07:26:48.000,67,11085009,13445,0,1741418807,12955.26493862,158.20566846000293,53253.05254008 2025-03-08,07:26:49.000,67,11085015,13485,0,1741418808,12955.224520759999,158.36779845000274,53253.0595272 2025-03-08,07:26:50.000,67,11084951,13525,0,1741418809,12955.096530869989,158.50173191999784,53252.99664312001 2025-03-08,07:26:51.000,67,11085000,13645,0,1741418810,12954.995486219988,158.5863214800047,53252.989656 2025-03-08,07:26:52.000,67,11085016,13885,0,1741418811,12954.907914189993,158.64271451999957,53252.93375904 2025-03-08,07:26:53.000,67,11085004,13845,0,1741418812,12954.820342159997,158.69205843000236,53252.89882344001 2025-03-08,07:26:54.000,67,11085026,13525,0,1741418813,12954.766451679992,158.70615669000108,53252.84292648 2025-03-08,07:26:55.000,67,11084989,13405,0,1741418814,12954.672143340002,158.71320582000044,53252.80100376001 2025-03-08,07:26:56.000,67,11084954,13605,0,1741418815,12954.672143340002,158.67796017000364,53252.77305528 2025-03-08,07:26:57.000,67,11085019,13525,0,1741418816,12954.678879649997,158.60746887000278,53252.689209840006 2025-03-08,07:26:58.000,67,11085020,13525,0,1741418817,12954.699088579997,158.55812496,53252.65427424 2025-03-08,07:26:59.000,67,11084971,13565,0,1741418818,12954.759715369997,158.4382897500036,53252.64030000001 2025-03-08,07:27:00.000,67,11084984,13645,0,1741418819,12954.860760019998,158.40304409999953,53252.50754472 2025-03-08,07:27:01.000,67,11085012,13525,0,1741418820,12954.975277289988,158.41714235999825,53252.47959624 2025-03-08,07:27:02.000,67,11085004,13605,0,1741418821,12955.096530869989,158.4100932299989,53252.42369928001 2025-03-08,07:27:03.000,67,11084987,13885,0,1741418822,12955.150421349994,158.4241914900049,53252.37478944001 2025-03-08,07:27:04.000,67,11084965,13605,0,1741418823,12955.17736658999,158.45943714000168,53252.3608152 2025-03-08,07:27:05.000,67,11084967,13685,0,1741418824,12955.17736658999,158.5228793100032,53252.33985384 2025-03-08,07:27:06.000,67,11084994,13805,0,1741418825,12955.17736658999,158.60746887000278,53252.29793112001 2025-03-08,07:27:07.000,67,11084939,14005,0,1741418826,12955.157157659989,158.59337061000406,53252.21408568 2025-03-08,07:27:08.000,67,11084988,13525,0,1741418827,12955.069585629994,158.7202549499998,53252.20011144 2025-03-08,07:27:09.000,67,11084977,13565,0,1741418828,12955.049376699993,158.77664799000195,53252.15818872001 2025-03-08,07:27:10.000,67,11084932,13525,0,1741418829,12955.029167769993,158.85418842000217,53252.10229176 2025-03-08,07:27:11.000,67,11084992,13405,0,1741418830,12955.089794559994,158.95287624000048,53252.12325312 2025-03-08,07:27:12.000,67,11084969,13845,0,1741418831,12955.204311829999,159.02336754000135,53252.01145920001 2025-03-08,07:27:13.000,67,11084964,13765,0,1741418832,12955.37945588999,159.10090797000157,53252.0813304 2025-03-08,07:27:14.000,67,11084945,13765,0,1741418833,12955.514182089995,159.1150062300003,53252.01145920001 2025-03-08,07:27:15.000,67,11084959,13565,0,1741418834,12955.60849043,159.06566232000478,53252.02543344 2025-03-08,07:27:16.000,67,11084983,13525,0,1741418835,12955.675853529996,159.03746580000006,53252.06036904001 2025-03-08,07:27:17.000,67,11084994,13445,0,1741418836,12955.743216629991,159.016318410002,53252.067356160005 2025-03-08,07:27:18.000,67,11084977,13245,0,1741418837,12955.864470209992,159.0797605800035,53252.0463948 2025-03-08,07:27:19.000,67,11084988,13525,0,1741418838,12955.952042240002,159.24893970000267,53252.10229176 2025-03-08,07:27:20.000,67,11084996,13565,0,1741418839,12955.938569619997,159.3758240399984,53252.0813304 2025-03-08,07:27:21.000,67,11084934,13925,0,1741418840,12955.918360689997,159.53090489999886,53252.09530464 2025-03-08,07:27:22.000,67,11084971,13445,0,1741418841,12955.952042240002,159.66483837000123,53252.10229176 2025-03-08,07:27:23.000,67,11084955,13605,0,1741418842,12955.965514859992,159.74237880000146,53252.10229176 2025-03-08,07:27:24.000,67,11084983,13925,0,1741418843,12955.978987479997,159.81287010000233,53252.067356160005 2025-03-08,07:27:25.000,67,11084971,13765,0,1741418844,12956.032877960002,159.91860705,53252.01145920001 2025-03-08,07:27:26.000,67,11084948,13965,0,1741418845,12956.086768439993,160.05254052000237,53252.02543344 2025-03-08,07:27:27.000,67,11084970,13685,0,1741418846,12956.100241059998,160.10188442999788,53252.03940768001 2025-03-08,07:27:28.000,67,11085006,13765,0,1741418847,12956.160867849998,160.13713008000195,53252.0463948 2025-03-08,07:27:29.000,67,11085031,13725,0,1741418848,12956.208022019993,160.1653265999994,53252.0813304 2025-03-08,07:27:30.000,67,11084999,13405,0,1741418849,12956.214758329988,160.15122834000067,53252.0463948 2025-03-08,07:27:31.000,67,11085014,13365,0,1741418850,12956.234967259988,160.2287687700009,53252.018446320006 2025-03-08,07:27:32.000,67,11085004,13645,0,1741418851,12956.255176189989,160.2922109400024,53251.997484960004 2025-03-08,07:27:33.000,67,11085030,13965,0,1741418852,12956.160867849998,160.2922109400024,53251.899665280005 2025-03-08,07:27:34.000,67,11085016,13565,0,1741418853,12956.005932719992,160.3274565899992,53251.89267816001 2025-03-08,07:27:35.000,67,11085038,13605,0,1741418854,12955.844261279992,160.30630920000112,53251.8367812 2025-03-08,07:27:36.000,67,11084947,13805,0,1741418855,12955.716271389996,160.34860398000455,53251.76691 2025-03-08,07:27:37.000,67,11085026,13365,0,1741418856,12955.52091839999,160.36975137000263,53251.72498728001 2025-03-08,07:27:38.000,67,11084950,13325,0,1741418857,12955.40640113,160.36975137000263,53251.683064560006 2025-03-08,07:27:39.000,67,11085026,13565,0,1741418858,12955.224520759999,160.38384963000135,53251.613193360005 2025-03-08,07:27:40.000,67,11085002,13805,0,1741418859,12955.083058249998,160.28516181000305,53251.52934792 2025-03-08,07:27:41.000,67,11085006,13565,0,1741418860,12955.022431459998,160.1794248599981,53251.47345096 2025-03-08,07:27:42.000,67,11085025,13805,0,1741418861,12954.975277289988,160.06663878000109,53251.37563128 2025-03-08,07:27:43.000,67,11084996,13245,0,1741418862,12954.941595739998,159.96090183000342,53251.277811600004 2025-03-08,07:27:44.000,67,11084971,13405,0,1741418863,12954.847287399993,159.85516487999848,53251.14505632 2025-03-08,07:27:45.000,67,11084988,13525,0,1741418864,12954.692352270002,159.6859857599993,53251.04024952 2025-03-08,07:27:46.000,67,11084999,13845,0,1741418865,12954.557626069996,159.60139619999973,53250.942429840004 2025-03-08,07:27:47.000,67,11085005,13365,0,1741418866,12954.395954629996,159.50270838000142,53250.88653288001 2025-03-08,07:27:48.000,67,11085041,13525,0,1741418867,12954.18039270999,159.4886101200027,53250.74679048001 2025-03-08,07:27:49.000,67,11085020,13845,0,1741418868,12953.958094479989,159.43926620999991,53250.64198368 2025-03-08,07:27:50.000,67,11085053,13405,0,1741418869,12953.681905769998,159.3617257799997,53250.48127992001 2025-03-08,07:27:51.000,67,11084995,13525,0,1741418870,12953.378771819996,159.31943100000353,53250.37647312 2025-03-08,07:27:52.000,67,11085011,13925,0,1741418871,12953.08911049,159.18549753000116,53250.23673072 2025-03-08,07:27:53.000,67,11085008,13645,0,1741418872,12952.752294989994,159.10090797000157,53250.02013 2025-03-08,07:27:54.000,67,11084989,13405,0,1741418873,12952.523260449998,158.98107275999791,53249.82449064 2025-03-08,07:27:55.000,67,11085015,13645,0,1741418874,12952.267280669992,158.92467972000304,53249.64282552001 2025-03-08,07:27:56.000,67,11084991,13725,0,1741418875,12952.105609229991,158.7836971200013,53249.46814752 2025-03-08,07:27:57.000,67,11084984,13285,0,1741418876,12951.84962945,158.6215671300015,53249.286482400006 2025-03-08,07:27:58.000,67,11085029,13605,0,1741418877,12951.68795801,158.48058452999976,53249.10481728 2025-03-08,07:27:59.000,67,11085037,14125,0,1741418878,12951.479132399989,158.3255036699993,53248.90219080001 2025-03-08,07:28:00.000,67,11085031,13765,0,1741418879,12951.297252029988,158.17042280999885,53248.72052568 2025-03-08,07:28:01.000,67,11084967,13925,0,1741418880,12951.155789520002,158.10698064000462,53248.42007952001 2025-03-08,07:28:02.000,67,11085003,13685,0,1741418881,12951.048008559992,158.0646858600012,53248.27335000001 2025-03-08,07:28:03.000,67,11085046,13605,0,1741418882,12950.920018669996,157.99419456000032,53248.091684880004 2025-03-08,07:28:04.000,67,11084975,13365,0,1741418883,12950.73140199,157.8814084800033,53247.83316144 2025-03-08,07:28:05.000,67,11085023,13605,0,1741418884,12950.50236744999,157.75452414000029,53247.66547056 2025-03-08,07:28:06.000,67,11084995,13845,0,1741418885,12950.192497189993,157.69813109999814,53247.469831200004 2025-03-08,07:28:07.000,67,11084994,13325,0,1741418886,12949.896099550002,157.59944327999983,53247.2602176 2025-03-08,07:28:08.000,67,11084963,13725,0,1741418887,12949.61317453,157.46550981000473,53247.02265552 2025-03-08,07:28:09.000,67,11084993,14085,0,1741418888,12949.43129416,157.38092024999787,53246.84099040001 2025-03-08,07:28:10.000,67,11084970,13565,0,1741418889,12949.26288640999,157.34567460000108,53246.68727376 2025-03-08,07:28:11.000,67,11085022,13445,0,1741418890,12949.114687589994,157.28223242999957,53246.47067304 2025-03-08,07:28:12.000,67,11085010,13565,0,1741418891,12948.986697699998,157.18354461000126,53246.23311096 2025-03-08,07:28:13.000,67,11084977,13405,0,1741418892,12948.831762569993,157.0496111399989,53246.07240720001 2025-03-08,07:28:14.000,67,11084966,13805,0,1741418893,12948.542101239997,156.94387419000122,53245.876767839996 2025-03-08,07:28:15.000,67,11085037,13565,0,1741418894,12948.26591252999,156.88043201999972,53245.61824440001 2025-03-08,07:28:16.000,67,11084964,13765,0,1741418895,12947.98972382,156.77469507000205,53245.429592160006 2025-03-08,07:28:17.000,67,11085015,14285,0,1741418896,12947.646172009998,156.69715464000183,53245.24792704 2025-03-08,07:28:18.000,67,11084998,13645,0,1741418897,12947.423873779997,156.57731942999817,53245.00337784 2025-03-08,07:28:19.000,67,11084977,13325,0,1741418898,12947.13421245,156.408140309999,53244.76581576 2025-03-08,07:28:20.000,67,11084987,13685,0,1741418899,12946.94559576999,156.2248629300011,53244.59812488 2025-03-08,07:28:21.000,67,11084989,13765,0,1741418900,12946.736770159994,156.0979785899981,53244.353575680005 2025-03-08,07:28:22.000,67,11084986,13805,0,1741418901,12946.541417169989,155.98519251000107,53244.17889768001 2025-03-08,07:28:23.000,67,11084959,13645,0,1741418902,12946.332591559993,155.85830816999805,53243.9762712 2025-03-08,07:28:24.000,67,11085014,14085,0,1741418903,12946.130502259992,155.68912904999888,53243.752683360006 2025-03-08,07:28:25.000,67,11084995,13525,0,1741418904,12946.022721299996,155.57634297000186,53243.55005688 2025-03-08,07:28:26.000,67,11085040,13805,0,1741418905,12946.002512369996,155.49880254000163,53243.347430400005 2025-03-08,07:28:27.000,67,11084972,13765,0,1741418906,12946.069875469992,155.4071638500027,53243.16576528 2025-03-08,07:28:28.000,67,11084956,14085,0,1741418907,12946.096820710001,155.31552516000374,53242.9282032 2025-03-08,07:28:29.000,67,11085006,13765,0,1741418908,12946.096820710001,155.21683733999816,53242.795447920005 2025-03-08,07:28:30.000,67,11084998,13485,0,1741418909,12945.995776060001,155.13929690999794,53242.62076992001 2025-03-08,07:28:31.000,67,11084998,13485,0,1741418910,12945.84757723999,155.047658219999,53242.42513056 2025-03-08,07:28:32.000,67,11085034,13725,0,1741418911,12945.71285104,154.97716691999813,53242.26442680001 2025-03-08,07:28:33.000,67,11084987,13725,0,1741418912,12945.5511796,154.9137247500039,53242.15263288 2025-03-08,07:28:34.000,67,11085016,13845,0,1741418913,12945.436662329994,154.87847909999982,53242.01289048 2025-03-08,07:28:35.000,67,11085045,13605,0,1741418914,12945.308672439998,154.89257735999854,53241.79628976 2025-03-08,07:28:36.000,67,11084980,13525,0,1741418915,12945.207627789998,154.90667562000453,53241.65654736 2025-03-08,07:28:37.000,67,11084992,13405,0,1741418916,12945.019011110002,154.94192127000133,53241.502830720005 2025-03-08,07:28:38.000,67,11084996,13525,0,1741418917,12944.783240259996,155.0124125700022,53241.32815272001 2025-03-08,07:28:39.000,67,11084993,14005,0,1741418918,12944.419479519995,155.08290387000307,53241.18142320001 2025-03-08,07:28:40.000,67,11084987,13565,0,1741418919,12944.048982469998,155.08290387000307,53240.97879672 2025-03-08,07:28:41.000,67,11085035,13725,0,1741418920,12943.691958039992,155.0617564799977,53240.79014448 2025-03-08,07:28:42.000,67,11084976,13845,0,1741418921,12943.422505639996,155.01946170000156,53240.60149224 2025-03-08,07:28:43.000,67,11085008,13525,0,1741418922,12943.13284431,154.92077388000325,53240.45476272 2025-03-08,07:28:44.000,67,11084991,13485,0,1741418923,12942.829710359998,154.77274215000216,53240.22418776001 2025-03-08,07:28:45.000,67,11084990,13725,0,1741418924,12942.465949619997,154.73044736999873,53239.9586772 2025-03-08,07:28:46.000,67,11084991,13925,0,1741418925,12942.05503471,154.72339823999937,53239.77002496001 2025-03-08,07:28:47.000,67,11085022,13805,0,1741418926,12941.583493009988,154.7022508500013,53239.52547576 2025-03-08,07:28:48.000,67,11084983,13885,0,1741418927,12941.125423929996,154.6670052000045,53239.31586216001 2025-03-08,07:28:49.000,67,11084970,13325,0,1741418928,12940.66735484999,154.58946477000427,53239.057338720006 2025-03-08,07:28:50.000,67,11084996,13445,0,1741418929,12940.364220899988,154.48372781999933,53238.78484104 2025-03-08,07:28:51.000,67,11084999,13685,0,1741418930,12940.141922670002,154.37799087000167,53238.57522744001 2025-03-08,07:28:52.000,67,11085020,13765,0,1741418931,12939.89941551,154.272253920004,53238.316704000004 2025-03-08,07:28:53.000,67,11084992,13845,0,1741418932,12939.663644659995,154.1101239300042,53238.05818056 2025-03-08,07:28:54.000,67,11085008,13725,0,1741418933,12939.367247019989,153.95504307000374,53237.84157984 2025-03-08,07:28:55.000,67,11084989,13925,0,1741418934,12939.064113070002,153.7506183000005,53237.63895336001 2025-03-08,07:28:56.000,67,11084970,13565,0,1741418935,12938.821605910001,153.64488135000283,53237.4083784 2025-03-08,07:28:57.000,67,11085006,13565,0,1741418936,12938.545417199995,153.52504613999918,53237.10793224 2025-03-08,07:28:58.000,67,11084954,13565,0,1741418937,12938.32985527999,153.41226006000215,53236.86338304 2025-03-08,07:28:59.000,67,11084968,13565,0,1741418938,12938.094084429998,153.31357224000385,53236.58389824001 2025-03-08,07:29:00.000,67,11085009,13965,0,1741418939,12937.966094539988,153.22898268000426,53236.33236192 2025-03-08,07:29:01.000,67,11084928,13765,0,1741418940,12937.851577269998,153.17258964000212,53236.12274832 2025-03-08,07:29:02.000,67,11085013,13445,0,1741418941,12937.669696899997,153.12324572999933,53235.80832792 2025-03-08,07:29:03.000,67,11084991,13565,0,1741418942,12937.541707010001,153.0950492100019,53235.57775296001 2025-03-08,07:29:04.000,67,11084998,13845,0,1741418943,12937.42045343,152.96816486999887,53235.34019088001 2025-03-08,07:29:05.000,67,11085022,13645,0,1741418944,12937.366562949996,152.8835753099993,53235.10961592 2025-03-08,07:29:06.000,67,11084939,13685,0,1741418945,12937.31940878,152.7002979300014,53234.865066720005 2025-03-08,07:29:07.000,67,11085016,13765,0,1741418946,12937.23857306,152.5029222900048,53234.66942736001 2025-03-08,07:29:08.000,67,11084987,13485,0,1741418947,12937.144264719995,152.39718533999985,53234.44583952 2025-03-08,07:29:09.000,67,11084973,13485,0,1741418948,12936.996065899999,152.32669403999898,53234.243213040005 2025-03-08,07:29:10.000,67,11084952,13845,0,1741418949,12936.868076009989,152.27735013000347,53234.06154792 2025-03-08,07:29:11.000,67,11085063,14045,0,1741418950,12936.692931949998,152.23505535000004,53233.8449472 2025-03-08,07:29:12.000,67,11085000,13685,0,1741418951,12936.517787889992,152.1786623099979,53233.61437224001 2025-03-08,07:29:13.000,67,11084977,13445,0,1741418952,12936.275280729991,152.08702361999894,53233.46764272001 2025-03-08,07:29:14.000,67,11084979,13525,0,1741418953,12936.03950988,151.96718841000256,53233.23008064001 2025-03-08,07:29:15.000,67,11085001,13325,0,1741418954,12935.803739029994,151.8614514600049,53233.076364 2025-03-08,07:29:16.000,67,11084959,13645,0,1741418955,12935.675749139999,151.72751799000253,53232.85976328 2025-03-08,07:29:17.000,67,11084985,14005,0,1741418956,12935.493868769998,151.67817407999974,53232.685085280005 2025-03-08,07:29:18.000,67,11085001,13445,0,1741418957,12935.264834230002,151.62178104000486,53232.48944592001 2025-03-08,07:29:19.000,67,11084986,13485,0,1741418958,12935.029063379996,151.5653880000027,53232.36367776 2025-03-08,07:29:20.000,67,11085028,13925,0,1741418959,12934.79329252999,151.6006336499995,53232.14707704 2025-03-08,07:29:21.000,67,11084982,13605,0,1741418960,12934.584466919994,151.60768277999887,53231.91650208001 2025-03-08,07:29:22.000,67,11084985,13645,0,1741418961,12934.362168689993,151.62178104000486,53231.69990136001 2025-03-08,07:29:23.000,67,11084981,13845,0,1741418962,12934.281332969993,151.5653880000027,53231.49028776 2025-03-08,07:29:24.000,67,11084997,13565,0,1741418963,12934.234178799998,151.55833887000335,53231.37849384 2025-03-08,07:29:25.000,67,11085005,13765,0,1741418964,12934.133134149997,151.5019458300012,53231.154906 2025-03-08,07:29:26.000,67,11085017,13525,0,1741418965,12934.079243669992,151.51604408999992,53231.00118936001 2025-03-08,07:29:27.000,67,11084973,13685,0,1741418966,12934.005144260002,151.48079844000313,53230.79856288 2025-03-08,07:29:28.000,67,11085008,13565,0,1741418967,12933.863681750001,151.47374931000377,53230.63785912 2025-03-08,07:29:29.000,67,11084977,13885,0,1741418968,12933.728955549996,151.36801235999883,53230.51209096 2025-03-08,07:29:30.000,67,11085030,13765,0,1741418969,12933.63464720999,151.3045701900046,53230.27452888 2025-03-08,07:29:31.000,67,11085020,13325,0,1741418970,12933.58075673,151.23407889000373,53230.120812240006 2025-03-08,07:29:32.000,67,11085033,13645,0,1741418971,12933.47297576999,151.14948933000414,53229.93914712 2025-03-08,07:29:33.000,67,11084978,13285,0,1741418972,12933.405612669994,151.08604716000264,53229.84831456 2025-03-08,07:29:34.000,67,11084965,13645,0,1741418973,12933.466239459995,151.01555586000177,53229.72953352001 2025-03-08,07:29:35.000,67,11084968,13805,0,1741418974,12933.49992101,150.93096630000218,53229.57581688 2025-03-08,07:29:36.000,67,11084997,13525,0,1741418975,12933.49992101,150.83932761000324,53229.48498432 2025-03-08,07:29:37.000,67,11084985,13565,0,1741418976,12933.54033887,150.67719762000343,53229.3382548 2025-03-08,07:29:38.000,67,11084972,13805,0,1741418977,12933.547075179995,150.5714606699985,53229.261396480004 2025-03-08,07:29:39.000,67,11085011,13565,0,1741418978,12933.54033887,150.50801850000425,53229.12165408 2025-03-08,07:29:40.000,67,11084967,13925,0,1741418979,12933.466239459995,150.46572372000082,53229.05877000001 2025-03-08,07:29:41.000,67,11085042,13605,0,1741418980,12933.270886469989,150.41637980999803,53228.98191168 2025-03-08,07:29:42.000,67,11084968,13645,0,1741418981,12933.115951339998,150.31769198999973,53228.84216928 2025-03-08,07:29:43.000,67,11084999,13965,0,1741418982,12932.839762629992,150.14851287000056,53228.75133672001 2025-03-08,07:29:44.000,67,11084999,13645,0,1741418983,12932.62420071,150.04982505000226,53228.61858144 2025-03-08,07:29:45.000,67,11085017,13685,0,1741418984,12932.47600188999,149.95113723000395,53228.50678752 2025-03-08,07:29:46.000,67,11084947,13725,0,1741418985,12932.388429859995,149.88769506000244,53228.374032240004 2025-03-08,07:29:47.000,67,11084988,13845,0,1741418986,12932.267176279995,149.83835114999965,53228.23428984 2025-03-08,07:29:48.000,67,11085002,14005,0,1741418987,12932.287385209995,149.8313020200003,53228.1155088 2025-03-08,07:29:49.000,67,11085010,13565,0,1741418988,12932.27391258999,149.77490897999814,53228.00371488 2025-03-08,07:29:50.000,67,11084945,13285,0,1741418989,12932.2806489,149.75376159000007,53227.89890808 2025-03-08,07:29:51.000,67,11085000,13565,0,1741418990,12932.226758419994,149.77490897999814,53227.8010884 2025-03-08,07:29:52.000,67,11085048,13485,0,1741418991,12932.092032219989,149.72556507000263,53227.703268720004 2025-03-08,07:29:53.000,67,11084956,13605,0,1741418992,12931.990987569989,149.69031941999856,53227.61942328 2025-03-08,07:29:54.000,67,11084958,13765,0,1741418993,12931.923624469993,149.6198281199977,53227.50064224 2025-03-08,07:29:55.000,67,11084972,13725,0,1741418994,12931.889942919988,149.6480246400024,53227.40980968001 2025-03-08,07:29:56.000,67,11085045,13445,0,1741418995,12931.876470299998,149.55638595000346,53227.35391272 2025-03-08,07:29:57.000,67,11084970,13605,0,1741418996,12931.822579819993,149.40835422000237,53227.221157440006 2025-03-08,07:29:58.000,67,11084997,13525,0,1741418997,12931.788898270002,149.27442075,53227.11635064 2025-03-08,07:29:59.000,67,11085019,13245,0,1741418998,12931.815843509998,149.16163467000297,53227.053466560006 2025-03-08,07:30:00.000,67,11085025,13525,0,1741418999,12931.903415539993,149.06999598000402,53227.00455672001 2025-03-08,07:30:01.000,67,11084986,13525,0,1741419000,12932.051614359989,148.99950468000316,53226.95564688001 2025-03-08,07:30:02.000,67,11084991,13805,0,1741419001,12932.206549489994,148.95016077000037,53226.913724160004 2025-03-08,07:30:03.000,67,11084993,13205,0,1741419002,12932.30085783,148.92196425000293,53226.85782720001 2025-03-08,07:30:04.000,67,11084992,13405,0,1741419003,12932.388429859995,148.93606251000165,53226.85084008 2025-03-08,07:30:05.000,67,11085012,13605,0,1741419004,12932.37495723999,148.943111640001,53226.8927628 2025-03-08,07:30:06.000,67,11084954,13845,0,1741419005,12932.226758419994,148.86557121000078,53226.864814320004 2025-03-08,07:30:07.000,67,11085007,13565,0,1741419006,12932.031405429989,148.7457360000044,53226.815904480005 2025-03-08,07:30:08.000,67,11085039,13965,0,1741419007,12931.916888159998,148.54836036000052,53226.73904616001 2025-03-08,07:30:09.000,67,11085047,13605,0,1741419008,12931.822579819993,148.32983732999855,53226.69013632001 2025-03-08,07:30:10.000,67,11084981,13525,0,1741419009,12931.809107200002,148.1254125600026,53226.6831492 2025-03-08,07:30:11.000,67,11085024,13885,0,1741419010,12931.795634579998,147.8927912700019,53226.648213600005 2025-03-08,07:30:12.000,67,11085002,13645,0,1741419011,12931.795634579998,147.67426823999995,53226.56436816 2025-03-08,07:30:13.000,67,11085012,13805,0,1741419012,12931.815843509998,147.50508912000078,53226.57135528001 2025-03-08,07:30:14.000,67,11085008,13525,0,1741419013,12931.795634579998,147.39230304000375,53226.5084712 2025-03-08,07:30:15.000,67,11084989,13405,0,1741419014,12931.829316130003,147.25132044000202,53226.5084712 2025-03-08,07:30:16.000,67,11085014,13445,0,1741419015,12931.849525060003,147.06804306000413,53226.52244544001 2025-03-08,07:30:17.000,67,11085002,13365,0,1741419016,12931.815843509998,146.9905026300039,53226.52244544001 2025-03-08,07:30:18.000,67,11085007,13245,0,1741419017,12931.829316130003,146.93410959000175,53226.46654848 2025-03-08,07:30:19.000,67,11084963,13685,0,1741419018,12931.903415539993,146.98345350000454,53226.410651520004 2025-03-08,07:30:20.000,67,11085002,13765,0,1741419019,12931.957306019998,147.00460089000262,53226.49449696 2025-03-08,07:30:21.000,67,11084991,13685,0,1741419020,12931.862997679993,146.88476567999896,53226.5084712 2025-03-08,07:30:22.000,67,11085025,13365,0,1741419021,12931.795634579998,146.84952003000217,53226.49449696 2025-03-08,07:30:23.000,67,11084995,14085,0,1741419022,12931.667644690002,146.76493047000258,53226.431612880006 2025-03-08,07:30:24.000,67,11084993,13925,0,1741419023,12931.687853620002,146.68739004000236,53226.39667728 2025-03-08,07:30:25.000,67,11085021,13605,0,1741419024,12931.761953029993,146.5957513500034,53226.410651520004 2025-03-08,07:30:26.000,67,11084966,13565,0,1741419025,12931.876470299998,146.55345656999998,53226.39667728 2025-03-08,07:30:27.000,67,11085021,13485,0,1741419026,12931.957306019998,146.44771962000232,53226.44558712 2025-03-08,07:30:28.000,67,11084982,13485,0,1741419027,12932.092032219989,146.3842774500008,53226.42462576001 2025-03-08,07:30:29.000,67,11084950,13525,0,1741419028,12932.21328579999,146.31378614999994,53226.44558712 2025-03-08,07:30:30.000,67,11085014,13645,0,1741419029,12932.348011999995,146.222147460001,53226.480522720005 2025-03-08,07:30:31.000,67,11085041,13405,0,1741419030,12932.49621081999,146.1234596400027,53226.45257424001 2025-03-08,07:30:32.000,67,11084992,13845,0,1741419031,12932.630937019996,145.99657529999968,53226.550393920006 2025-03-08,07:30:33.000,67,11084999,13525,0,1741419032,12932.792608459997,145.9401822600048,53226.599303760006 2025-03-08,07:30:34.000,67,11084972,13445,0,1741419033,12932.940807279992,145.9119857400001,53226.66218784 2025-03-08,07:30:35.000,67,11085037,13485,0,1741419034,12933.210259679989,145.80624879000243,53226.718084800006 2025-03-08,07:30:36.000,67,11084992,13765,0,1741419035,12933.365194809994,145.763954009999,53226.766994640006 2025-03-08,07:30:37.000,67,11085031,13925,0,1741419036,12933.526866249995,145.68641357999877,53226.8228916 2025-03-08,07:30:38.000,67,11085023,14125,0,1741419037,12933.66159245,145.73575749000156,53226.90673704001 2025-03-08,07:30:39.000,67,11084975,13845,0,1741419038,12933.70201031,145.77805226999772,53227.00455672001 2025-03-08,07:30:40.000,67,11085001,13765,0,1741419039,12933.73569185999,145.7287083600022,53227.08840216 2025-03-08,07:30:41.000,67,11085039,13685,0,1741419040,12933.66159245,145.763954009999,53227.18622184 2025-03-08,07:30:42.000,67,11085002,13885,0,1741419041,12933.63464720999,145.83444530999986,53227.26308016001 2025-03-08,07:30:43.000,67,11085035,13565,0,1741419042,12933.64138352,145.9401822600048,53227.31199000001 2025-03-08,07:30:44.000,67,11084996,13685,0,1741419043,12933.65485613999,146.03182095000375,53227.42378392 2025-03-08,07:30:45.000,67,11085007,13325,0,1741419044,12933.809791269996,146.10936138000397,53227.54256496 2025-03-08,07:30:46.000,67,11085001,13245,0,1741419045,12933.856945439991,146.1375579000014,53227.605449040006 2025-03-08,07:30:47.000,67,11084964,13365,0,1741419046,12933.883890680001,146.13050877000205,53227.71025584 2025-03-08,07:30:48.000,67,11084994,13765,0,1741419047,12933.877154369991,146.10231225000462,53227.78012704 2025-03-08,07:30:49.000,67,11085004,13605,0,1741419048,12933.850209129996,145.95428052000352,53227.940830800006 2025-03-08,07:30:50.000,67,11084985,13605,0,1741419049,12933.870418059996,145.80624879000243,53227.99672776 2025-03-08,07:30:51.000,67,11084989,13845,0,1741419050,12933.924308540001,145.74985575000028,53228.12948304001 2025-03-08,07:30:52.000,67,11084985,13845,0,1741419051,12934.038825809992,145.83444530999986,53228.26223832 2025-03-08,07:30:53.000,67,11085006,13765,0,1741419052,12934.153343079997,145.83444530999986,53228.325122400005 2025-03-08,07:30:54.000,67,11084983,13525,0,1741419053,12934.220706179993,145.84854356999858,53228.43691632001 2025-03-08,07:30:55.000,67,11084964,13325,0,1741419054,12934.294805589998,145.77805226999772,53228.51377464001 2025-03-08,07:30:56.000,67,11084976,13365,0,1741419055,12934.409322859989,145.65821706000133,53228.6395428 2025-03-08,07:30:57.000,67,11084991,13685,0,1741419056,12934.517103819999,145.5172344599996,53228.76531096 2025-03-08,07:30:58.000,67,11085006,13765,0,1741419057,12934.564257989994,145.4537922899981,53228.85614352 2025-03-08,07:30:59.000,67,11085039,13245,0,1741419058,12934.523840129994,145.3833009900045,53228.946976080006 2025-03-08,07:31:00.000,67,11084990,13645,0,1741419059,12934.469949649989,145.2705149100002,53229.03082152 2025-03-08,07:31:01.000,67,11084928,13725,0,1741419060,12934.321750829993,145.12953230999847,53229.1286412 2025-03-08,07:31:02.000,67,11084984,13565,0,1741419061,12934.193760939997,145.06609014000423,53229.163576800005 2025-03-08,07:31:03.000,67,11084986,13605,0,1741419062,12934.099452599992,145.0096971000021,53229.2683836 2025-03-08,07:31:04.000,67,11085028,13725,0,1741419063,12933.931044849996,145.0237953600008,53229.331267680005 2025-03-08,07:31:05.000,67,11084929,13645,0,1741419064,12933.70201031,145.03084449000016,53229.35921616 2025-03-08,07:31:06.000,67,11085001,13605,0,1741419065,12933.45950315,145.0872375300023,53229.34524192 2025-03-08,07:31:07.000,67,11085007,13845,0,1741419066,12933.196787059998,145.09428666000167,53229.39415176001 2025-03-08,07:31:08.000,67,11085005,13285,0,1741419067,12933.075533479998,145.05199187999824,53229.429087360004 2025-03-08,07:31:09.000,67,11085026,13405,0,1741419068,12932.920598349992,144.988549710004,53229.42210024001 2025-03-08,07:31:10.000,67,11084996,13925,0,1741419069,12932.799344769992,144.91805841000314,53229.41511312 2025-03-08,07:31:11.000,67,11084948,14045,0,1741419070,12932.691563809996,144.7629775500027,53229.408126 2025-03-08,07:31:12.000,67,11084985,13765,0,1741419071,12932.60399178,144.72773189999862,53229.408126 2025-03-08,07:31:13.000,67,11084949,14005,0,1741419072,12932.49621081999,144.70658451000054,53229.38716464 2025-03-08,07:31:14.000,67,11084993,13725,0,1741419073,12932.33453937999,144.60789669000224,53229.35921616 2025-03-08,07:31:15.000,67,11085003,13765,0,1741419074,12932.307594139995,144.50215974000457,53229.37319040001 2025-03-08,07:31:16.000,67,11085011,13285,0,1741419075,12932.43558402999,144.44576670000242,53229.331267680005 2025-03-08,07:31:17.000,67,11084963,13765,0,1741419076,12932.58378285,144.4316684400037,53229.331267680005 2025-03-08,07:31:18.000,67,11084982,13885,0,1741419077,12932.671354879996,144.34707888000412,53229.35921616 2025-03-08,07:31:19.000,67,11084943,13885,0,1741419078,12932.684827500001,144.34002975000476,53229.38716464 2025-03-08,07:31:20.000,67,11085038,13485,0,1741419079,12932.56357392,144.24134192999918,53229.35921616 2025-03-08,07:31:21.000,67,11084980,13565,0,1741419080,12932.35474830999,144.0933101999981,53229.41511312 2025-03-08,07:31:22.000,67,11085034,13725,0,1741419081,12932.139186389999,144.0087206399985,53229.401138880006 2025-03-08,07:31:23.000,67,11085005,13405,0,1741419082,12931.889942919988,143.9734749900017,53229.429087360004 2025-03-08,07:31:24.000,67,11084997,13645,0,1741419083,12931.654172069997,143.83954151999933,53229.408126 2025-03-08,07:31:25.000,67,11084961,13765,0,1741419084,12931.539654799992,143.83249238999997,53229.43607448 2025-03-08,07:31:26.000,67,11084956,14005,0,1741419085,12931.391455979996,143.74790283000038,53229.380177520005 2025-03-08,07:31:27.000,67,11085008,13645,0,1741419086,12931.249993469995,143.71970631000295,53229.31729344 2025-03-08,07:31:28.000,67,11084935,13845,0,1741419087,12931.189366679995,143.67741152999952,53229.2683836 2025-03-08,07:31:29.000,67,11084962,13605,0,1741419088,12931.15568512999,143.64216588000272,53229.261396480004 2025-03-08,07:31:30.000,67,11085021,13525,0,1741419089,12931.15568512999,143.52233066999906,53229.29633208 2025-03-08,07:31:31.000,67,11085001,13645,0,1741419090,12931.12200358,143.4165937200014,53229.32428056001 2025-03-08,07:31:32.000,67,11084973,13525,0,1741419091,12930.946859519994,143.3672498099986,53229.31729344 2025-03-08,07:31:33.000,67,11084998,13845,0,1741419092,12930.845814869994,143.29675850999774,53229.22646088001 2025-03-08,07:31:34.000,67,11084991,13725,0,1741419093,12930.630252950003,143.2051198199988,53229.24742224 2025-03-08,07:31:35.000,67,11084981,13485,0,1741419094,12930.502263059992,143.1205302599992,53229.24742224 2025-03-08,07:31:36.000,67,11084953,14045,0,1741419095,12930.360800549992,142.94430201000068,53229.233448000006 2025-03-08,07:31:37.000,67,11084975,13685,0,1741419096,12930.199129109991,142.8244668000043,53229.21947376 2025-03-08,07:31:38.000,67,11085004,13725,0,1741419097,12930.03745766999,142.69758246000129,53229.18453816001 2025-03-08,07:31:39.000,67,11084985,13245,0,1741419098,12929.889258849995,142.50725595000404,53229.24043512 2025-03-08,07:31:40.000,67,11084974,13845,0,1741419099,12929.828632059995,142.32397856999887,53229.17755104 2025-03-08,07:31:41.000,67,11085031,13565,0,1741419100,12929.720851099999,142.16184857999906,53229.212486640004 2025-03-08,07:31:42.000,67,11084959,13605,0,1741419101,12929.653487999989,141.99971858999925,53229.25440936001 2025-03-08,07:31:43.000,67,11084945,13765,0,1741419102,12929.525498109993,141.809392080002,53229.24043512 2025-03-08,07:31:44.000,67,11084985,13765,0,1741419103,12929.390771910003,141.6472620900022,53229.24043512 2025-03-08,07:31:45.000,67,11084971,13725,0,1741419104,12929.262782019992,141.43578818999958,53229.212486640004 2025-03-08,07:31:46.000,67,11084981,13685,0,1741419105,12929.087637960001,141.2172651600049,53229.212486640004 2025-03-08,07:31:47.000,67,11084939,13885,0,1741419106,12928.952911759996,141.0692334300038,53229.12165408 2025-03-08,07:31:48.000,67,11084959,13405,0,1741419107,12928.872076039996,140.96349647999887,53229.17056392 2025-03-08,07:31:49.000,67,11084963,13565,0,1741419108,12928.82492187,140.9423490900008,53229.114666960006 2025-03-08,07:31:50.000,67,11084947,13685,0,1741419109,12928.8451308,140.97054560999823,53229.14261544 2025-03-08,07:31:51.000,67,11084975,14005,0,1741419110,12928.851867109996,141.01284039000166,53229.093705600004 2025-03-08,07:31:52.000,67,11084983,13765,0,1741419111,12928.81818555999,141.0057912600023,53229.07274424 2025-03-08,07:31:53.000,67,11084977,13565,0,1741419112,12928.80471294,140.98464387000422,53229.03780864001 2025-03-08,07:31:54.000,67,11084985,13845,0,1741419113,12928.77776769999,140.92825083000207,53228.98191168 2025-03-08,07:31:55.000,67,11084980,13525,0,1741419114,12928.71714090999,140.9212017000027,53228.926014720004 2025-03-08,07:31:56.000,67,11084947,13885,0,1741419115,12928.730613529995,140.94939822000015,53228.93300184 2025-03-08,07:31:57.000,67,11085014,13565,0,1741419116,12928.690195669995,140.9212017000027,53228.86313064 2025-03-08,07:31:58.000,67,11084958,13765,0,1741419117,12928.58241471,140.87185778999992,53228.828195040005 2025-03-08,07:31:59.000,67,11084965,13725,0,1741419118,12928.481370059999,140.80136648999905,53228.8142208 2025-03-08,07:32:00.000,67,11084978,13565,0,1741419119,12928.380325409998,140.6462856299986,53228.7443496 2025-03-08,07:32:01.000,67,11084980,13525,0,1741419120,12928.306225999993,140.49120476999815,53228.70242688001 2025-03-08,07:32:02.000,67,11084947,13565,0,1741419121,12928.292753379988,140.37841869000113,53228.66749128 2025-03-08,07:32:03.000,67,11084947,13765,0,1741419122,12928.225390279993,140.3008782600009,53228.6395428 2025-03-08,07:32:04.000,67,11084932,13565,0,1741419123,12928.151290870002,140.22333783000067,53228.60460720001 2025-03-08,07:32:05.000,67,11084989,13805,0,1741419124,12928.009828360002,140.1387482700011,53228.62556856 2025-03-08,07:32:06.000,67,11084983,13565,0,1741419125,12927.834684299996,139.99776566999935,53228.60460720001 2025-03-08,07:32:07.000,67,11084953,13525,0,1741419126,12927.74711227,139.80039003000275,53228.55569736001 2025-03-08,07:32:08.000,67,11085005,13805,0,1741419127,12927.733639649996,139.659407430001,53228.46486480001 2025-03-08,07:32:09.000,67,11085019,13605,0,1741419128,12927.760584889991,139.55367048000335,53228.48582616001 2025-03-08,07:32:10.000,67,11084943,14085,0,1741419129,12927.760584889991,139.47613005000312,53228.52076176 2025-03-08,07:32:11.000,67,11084956,13565,0,1741419130,12927.827947990001,139.32809832000203,53228.50678752 2025-03-08,07:32:12.000,67,11084966,13525,0,1741419131,12927.854893229996,139.13777181000478,53228.47185192 2025-03-08,07:32:13.000,67,11084943,13325,0,1741419132,12927.949201570002,139.01793660000112,53228.46486480001 2025-03-08,07:32:14.000,67,11084935,13485,0,1741419133,12927.969410500002,138.96859268999833,53228.52076176 2025-03-08,07:32:15.000,67,11084988,13445,0,1741419134,12927.928992640002,138.86990487000003,53228.51377464001 2025-03-08,07:32:16.000,67,11085041,13405,0,1741419135,12927.854893229996,138.7430205300043,53228.52774888 2025-03-08,07:32:17.000,67,11084990,13525,0,1741419136,12927.814475369996,138.6584309700047,53228.58364584001 2025-03-08,07:32:18.000,67,11084941,13925,0,1741419137,12927.787530130001,138.60203793000255,53228.562684480006 2025-03-08,07:32:19.000,67,11084987,14005,0,1741419138,12927.753848579996,138.52449750000233,53228.611594320006 2025-03-08,07:32:20.000,67,11084932,13885,0,1741419139,12927.70669441,138.39056402999995,53228.54871024 2025-03-08,07:32:21.000,67,11085004,13405,0,1741419140,12927.571968209995,138.31302359999972,53228.5696716 2025-03-08,07:32:22.000,67,11084993,13645,0,1741419141,12927.349669979994,138.2848270800023,53228.562684480006 2025-03-08,07:32:23.000,67,11084935,13365,0,1741419142,12927.147580679994,138.18613926000398,53228.541723120004 2025-03-08,07:32:24.000,67,11084946,13485,0,1741419143,12926.952227690002,138.08040230999904,53228.47185192 2025-03-08,07:32:25.000,67,11084991,13605,0,1741419144,12926.770347320002,137.96056710000266,53228.48582616001 2025-03-08,07:32:26.000,67,11084990,13605,0,1741419145,12926.568258020001,137.86892841000372,53228.47185192 2025-03-08,07:32:27.000,67,11085031,13565,0,1741419146,12926.42679551,137.65745451000112,53228.47185192 2025-03-08,07:32:28.000,67,11084991,14085,0,1741419147,12926.25838775999,137.5799140800009,53228.34608376001 2025-03-08,07:32:29.000,67,11085013,14125,0,1741419148,12926.13713417999,137.396636700003,53228.33909664 2025-03-08,07:32:30.000,67,11084988,14165,0,1741419149,12926.14387049,137.29089974999806,53228.29717392001 2025-03-08,07:32:31.000,67,11085004,13965,0,1741419150,12926.110188939994,137.25565410000127,53228.24127696 2025-03-08,07:32:32.000,67,11084997,14005,0,1741419151,12926.12366156,137.22040845000447,53228.14345728 2025-03-08,07:32:33.000,67,11085004,13965,0,1741419152,12926.089980009994,137.12876975999825,53228.09454744 2025-03-08,07:32:34.000,67,11085004,13965,0,1741419153,12926.022616909999,137.03008193999995,53228.087560320004 2025-03-08,07:32:35.000,67,11084994,13805,0,1741419154,12925.827263919993,136.95254150999972,53228.03166336001 2025-03-08,07:32:36.000,67,11085028,13805,0,1741419155,12925.604965689992,136.81860804000462,53227.9757664 2025-03-08,07:32:37.000,67,11084996,13845,0,1741419156,12925.476975799997,136.67057631000353,53227.940830800006 2025-03-08,07:32:38.000,67,11084973,13565,0,1741419157,12925.409612700001,136.55779022999923,53227.87794672 2025-03-08,07:32:39.000,67,11084984,14085,0,1741419158,12925.348985910001,136.53664284000115,53227.78711416 2025-03-08,07:32:40.000,67,11084996,14205,0,1741419159,12925.20078708999,136.41680763000477,53227.822049760005 2025-03-08,07:32:41.000,67,11085000,14325,0,1741419160,12925.032379339995,136.3463163300039,53227.75916568 2025-03-08,07:32:42.000,67,11084964,13765,0,1741419161,12924.843762659999,136.20533373000217,53227.71724296001 2025-03-08,07:32:43.000,67,11084993,13765,0,1741419162,12924.614728119988,136.15598981999938,53227.69628160001 2025-03-08,07:32:44.000,67,11084997,13885,0,1741419163,12924.345275719992,136.0854985199985,53227.5914748 2025-03-08,07:32:45.000,67,11084937,14365,0,1741419164,12923.994987599996,135.9727124400015,53227.5914748 2025-03-08,07:32:46.000,67,11084997,14405,0,1741419165,12923.691853649994,135.87402462000318,53227.51461648 2025-03-08,07:32:47.000,67,11084926,13805,0,1741419166,12923.368510769993,135.87402462000318,53227.42378392 2025-03-08,07:32:48.000,67,11084968,13685,0,1741419167,12922.977804789996,135.89517201000126,53227.30500288 2025-03-08,07:32:49.000,67,11084989,13845,0,1741419168,12922.614044049995,135.8246807100004,53227.18622184 2025-03-08,07:32:50.000,67,11085019,14165,0,1741419169,12922.45910891999,135.76123853999889,53227.13032488 2025-03-08,07:32:51.000,67,11084967,14005,0,1741419170,12922.358064269989,135.7400911500008,53227.081415040004 2025-03-08,07:32:52.000,67,11085037,13925,0,1741419171,12922.209865449993,135.66255072000058,53226.99058248 2025-03-08,07:32:53.000,67,11084981,13925,0,1741419172,12922.129029729993,135.71894376000273,53226.8927628 2025-03-08,07:32:54.000,67,11084934,13925,0,1741419173,12921.873049950002,135.74714028000017,53226.80193024 2025-03-08,07:32:55.000,67,11085005,13605,0,1741419174,12921.65075172,135.7894350600036,53226.718084800006 2025-03-08,07:32:56.000,67,11085008,13605,0,1741419175,12921.34761777,135.73304202000145,53226.64122648001 2025-03-08,07:32:57.000,67,11084975,13725,0,1741419176,12921.084901679998,135.704845500004,53226.54340680001 2025-03-08,07:32:58.000,67,11084940,14005,0,1741419177,12920.889548689993,135.54976464000356,53226.44558712 2025-03-08,07:32:59.000,67,11084957,13445,0,1741419178,12920.721140939997,135.3946837800031,53226.38969016 2025-03-08,07:33:00.000,67,11084982,13525,0,1741419179,12920.727877249992,135.23960292000265,53226.24994776 2025-03-08,07:33:01.000,67,11085022,13805,0,1741419180,12920.707668319992,135.11271857999964,53226.23597352001 2025-03-08,07:33:02.000,67,11084943,13605,0,1741419181,12920.673986770002,134.9717359799979,53226.13815384001 2025-03-08,07:33:03.000,67,11084918,13765,0,1741419182,12920.687459389992,134.83075338000344,53226.03334704 2025-03-08,07:33:04.000,67,11084970,13565,0,1741419183,12920.647041529992,134.73206555999786,53226.026359920004 2025-03-08,07:33:05.000,67,11084992,13325,0,1741419184,12920.606623669992,134.675672520003,53225.9844372 2025-03-08,07:33:06.000,67,11084940,13765,0,1741419185,12920.512315330001,134.59813209000276,53225.93552736 2025-03-08,07:33:07.000,67,11084972,13685,0,1741419186,12920.418006989996,134.52059166000254,53225.90059176001 2025-03-08,07:33:08.000,67,11084933,13805,0,1741419187,12920.22265399999,134.4782968799991,53225.88661752 2025-03-08,07:33:09.000,67,11084944,13605,0,1741419188,12920.054246249994,134.39370731999952,53225.858669040004 2025-03-08,07:33:10.000,67,11084968,13325,0,1741419189,12919.831948019993,134.24567558999843,53225.71892664 2025-03-08,07:33:11.000,67,11084979,13805,0,1741419190,12919.737639679988,134.06239821000054,53225.71892664 2025-03-08,07:33:12.000,67,11084993,13725,0,1741419191,12919.656803960002,133.85797344000457,53225.6001456 2025-03-08,07:33:13.000,67,11084988,13765,0,1741419192,12919.549022999992,133.59715562999918,53225.55822288 2025-03-08,07:33:14.000,67,11084979,13485,0,1741419193,12919.380615249996,133.35748520999914,53225.50931304 2025-03-08,07:33:15.000,67,11084990,13485,0,1741419194,12919.23241643,133.17420783000125,53225.425467600006 2025-03-08,07:33:16.000,67,11085009,13685,0,1741419195,12919.117899159995,133.06142175000423,53225.390532 2025-03-08,07:33:17.000,67,11085015,13645,0,1741419196,12918.956227719995,132.9345374100012,53225.29969944001 2025-03-08,07:33:18.000,67,11084998,13605,0,1741419197,12918.80129258999,132.8710952399997,53225.25078960001 2025-03-08,07:33:19.000,67,11084973,13925,0,1741419198,12918.612675909993,132.71601437999925,53225.18091840001 2025-03-08,07:33:20.000,67,11084976,13845,0,1741419199,12918.289333029992,132.5609335199988,53225.1459828 2025-03-08,07:33:21.000,67,11084965,13645,0,1741419200,12918.01314432,132.39175439999963,53225.11803432 2025-03-08,07:33:22.000,67,11084939,13525,0,1741419201,12917.83126395,132.27191919000325,53225.0761116 2025-03-08,07:33:23.000,67,11084969,13525,0,1741419202,12917.615702029994,132.22257528000046,53225.02720176 2025-03-08,07:33:24.000,67,11085014,13525,0,1741419203,12917.379931179988,132.13798572000087,53224.97829192 2025-03-08,07:33:25.000,67,11084988,13565,0,1741419204,12917.184578189997,131.98995398999978,53224.95034344 2025-03-08,07:33:26.000,67,11085016,13725,0,1741419205,12916.969016269992,131.8701187800034,53224.8315624 2025-03-08,07:33:27.000,67,11084993,13525,0,1741419206,12916.72650910999,131.70093966000422,53224.71976848 2025-03-08,07:33:28.000,67,11084996,13845,0,1741419207,12916.4503204,131.53176053999778,53224.71976848 2025-03-08,07:33:29.000,67,11084955,13965,0,1741419208,12916.147186449998,131.40487620000204,53224.69182 2025-03-08,07:33:30.000,67,11084978,13765,0,1741419209,12915.897942980002,131.28504098999838,53224.62893592001 2025-03-08,07:33:31.000,67,11084954,13885,0,1741419210,12915.763216779997,131.22159882000415,53224.6219488 2025-03-08,07:33:32.000,67,11085008,13645,0,1741419211,12915.61501796,131.15815665000264,53224.49618064 2025-03-08,07:33:33.000,67,11084969,13565,0,1741419212,12915.40619234999,131.12996012999793,53224.39836096 2025-03-08,07:33:34.000,67,11084971,13605,0,1741419213,12915.082849469989,131.12291099999857,53224.38438672 2025-03-08,07:33:35.000,67,11084982,13485,0,1741419214,12914.665198249997,131.08766535000177,53224.300541280005 2025-03-08,07:33:36.000,67,11084965,13965,0,1741419215,12914.30817381999,131.03127230999962,53224.2376572 2025-03-08,07:33:37.000,67,11084985,13885,0,1741419216,12913.96462200999,130.91143710000324,53224.16079888 2025-03-08,07:33:38.000,67,11085018,13725,0,1741419217,12913.681696989988,130.8902897099979,53224.09092768 2025-03-08,07:33:39.000,67,11084959,13405,0,1741419218,12913.331408869992,130.87619144999917,53223.979133759996 2025-03-08,07:33:40.000,67,11084964,13365,0,1741419219,12912.900285029995,130.91143710000324,53223.93022392 2025-03-08,07:33:41.000,67,11085005,13885,0,1741419220,12912.462424879988,130.84094580000237,53223.81843000001 2025-03-08,07:33:42.000,67,11084940,13685,0,1741419221,12912.145818309997,130.77750363000087,53223.72759744 2025-03-08,07:33:43.000,67,11085010,13605,0,1741419222,12911.923520079996,130.74225798000407,53223.62279064001 2025-03-08,07:33:44.000,67,11084996,13685,0,1741419223,12911.782057569995,130.78455276000022,53223.469074 2025-03-08,07:33:45.000,67,11084958,13245,0,1741419224,12911.56649564999,130.8691423199998,53223.40618992001 2025-03-08,07:33:46.000,67,11085005,13405,0,1741419225,12911.323988489989,130.9678301399981,53223.33631872001 2025-03-08,07:33:47.000,67,11084980,13725,0,1741419226,12911.101690260002,130.9819284000041,53223.23151192 2025-03-08,07:33:48.000,67,11084978,13485,0,1741419227,12910.960227750002,130.9678301399981,53223.1546536 2025-03-08,07:33:49.000,67,11085002,13445,0,1741419228,12910.838974170001,130.9678301399981,53223.05683392 2025-03-08,07:33:50.000,67,11084974,13525,0,1741419229,12910.805292619996,130.9184862300026,53222.972988479996 2025-03-08,07:33:51.000,67,11085025,13925,0,1741419230,12910.731193209991,130.93258449000132,53222.92407864 2025-03-08,07:33:52.000,67,11084999,13565,0,1741419231,12910.59646701,130.90438797000388,53222.89613016 2025-03-08,07:33:53.000,67,11085011,13525,0,1741419232,12910.421322949995,130.86209319000045,53222.8751688 2025-03-08,07:33:54.000,67,11085002,14005,0,1741419233,12910.401114019995,130.87619144999917,53222.81228472001 2025-03-08,07:33:55.000,67,11084992,13885,0,1741419234,12910.36743246999,130.9184862300026,53222.79831048 2025-03-08,07:33:56.000,67,11084966,13485,0,1741419235,12910.37416878,130.97487927000475,53222.791323360005 2025-03-08,07:33:57.000,67,11085000,13645,0,1741419236,12910.320278299994,131.0171740500009,53222.74940064 2025-03-08,07:33:58.000,67,11084995,13445,0,1741419237,12910.401114019995,130.93258449000132,53222.76337488001 2025-03-08,07:33:59.000,67,11085006,13725,0,1741419238,12910.441531879995,130.87619144999917,53222.73542640001 2025-03-08,07:34:00.000,67,11084933,14005,0,1741419239,12910.461740809995,130.94668275000004,53222.791323360005 2025-03-08,07:34:01.000,67,11084982,13765,0,1741419240,12910.300069369994,130.98897753000347,53222.84722032 2025-03-08,07:34:02.000,67,11084979,13725,0,1741419241,12910.185552099989,130.93963362000068,53222.83324608001 2025-03-08,07:34:03.000,67,11084956,13965,0,1741419242,12909.909363389997,130.8057001499983,53222.840233200004 2025-03-08,07:34:04.000,67,11085008,13645,0,1741419243,12909.734219329992,130.72111058999872,53222.83324608001 2025-03-08,07:34:05.000,67,11085024,13325,0,1741419244,12909.693801469992,130.66471755000384,53222.91709152 2025-03-08,07:34:06.000,67,11084995,13765,0,1741419245,12909.761164570002,130.6435701599985,53222.88914304 2025-03-08,07:34:07.000,67,11085029,13765,0,1741419246,12909.882418150002,130.53783321000083,53223.007924080004 2025-03-08,07:34:08.000,67,11084994,13965,0,1741419247,12910.023880659988,130.31931017999887,53223.007924080004 2025-03-08,07:34:09.000,67,11084990,13485,0,1741419248,12910.111452689998,130.1642293199984,53223.09176952 2025-03-08,07:34:10.000,67,11085012,13725,0,1741419249,12910.199024719994,130.1501310599997,53223.175614960004 2025-03-08,07:34:11.000,67,11084995,13485,0,1741419250,12910.118188999993,130.24176974999864,53223.16862784001 2025-03-08,07:34:12.000,67,11084989,13925,0,1741419251,12909.969990179998,130.26996627000335,53223.26644752001 2025-03-08,07:34:13.000,67,11085016,13725,0,1741419252,12909.821791360002,130.2981627900008,53223.294396000005 2025-03-08,07:34:14.000,67,11085009,13925,0,1741419253,12909.680328850001,130.36865409000166,53223.38522856001 2025-03-08,07:34:15.000,67,11085020,13525,0,1741419254,12909.49844848,130.50258756000403,53223.343305840004 2025-03-08,07:34:16.000,67,11085008,13645,0,1741419255,12909.47823955,130.51668582000275,53223.42715128 2025-03-08,07:34:17.000,67,11084984,13885,0,1741419256,12909.35024965999,130.61537364000105,53223.44811264 2025-03-08,07:34:18.000,67,11084998,13565,0,1741419257,12909.222259769995,130.78455276000022,53223.48304824001 2025-03-08,07:34:19.000,67,11084993,13725,0,1741419258,12909.080797259994,130.89733884000452,53223.476061119996 2025-03-08,07:34:20.000,67,11085005,13565,0,1741419259,12909.020170469994,130.94668275000004,53223.5389452 2025-03-08,07:34:21.000,67,11085039,13685,0,1741419260,12908.979752609994,131.02422318000026,53223.52497096001 2025-03-08,07:34:22.000,67,11085032,13525,0,1741419261,12909.040379399994,131.00307579000219,53223.58785504 2025-03-08,07:34:23.000,67,11085007,13925,0,1741419262,12909.121215119994,131.02422318000026,53223.629777760005 2025-03-08,07:34:24.000,67,11085035,13725,0,1741419263,12909.121215119994,130.96078100999875,53223.643751999996 2025-03-08,07:34:25.000,67,11084978,13605,0,1741419264,12909.13468774,130.96078100999875,53223.70663608 2025-03-08,07:34:26.000,67,11084967,13405,0,1741419265,12909.074060949999,130.89733884000452,53223.797468640005 2025-03-08,07:34:27.000,67,11084985,13725,0,1741419266,12909.11447881,130.89733884000452,53223.81843000001 2025-03-08,07:34:28.000,67,11084966,13845,0,1741419267,12909.06732463999,130.9537318799994,53223.90227544 2025-03-08,07:34:29.000,67,11085028,14045,0,1741419268,12909.006697849989,131.10881273999985,53223.965159520005 2025-03-08,07:34:30.000,67,11085001,13725,0,1741419269,12908.959543679994,131.3625814199986,53224.02804360001 2025-03-08,07:34:31.000,67,11085000,13645,0,1741419270,12908.912389509998,131.50356402000034,53224.04201784 2025-03-08,07:34:32.000,67,11085012,13605,0,1741419271,12908.818081169993,131.48946576000162,53224.06996632 2025-03-08,07:34:33.000,67,11084994,13445,0,1741419272,12908.770926999998,131.5388096700044,53224.181760240004 2025-03-08,07:34:34.000,67,11084957,13565,0,1741419273,12908.717036519993,131.58110445000057,53224.21669584 2025-03-08,07:34:35.000,67,11084931,13805,0,1741419274,12908.717036519993,131.623399230004,53224.251631440005 2025-03-08,07:34:36.000,67,11084965,13245,0,1741419275,12908.777663309993,131.6586448800008,53224.32150264001 2025-03-08,07:34:37.000,67,11084939,13805,0,1741419276,12908.743981760002,131.7855292200038,53224.36342536001 2025-03-08,07:34:38.000,67,11084986,13685,0,1741419277,12908.501474600002,131.89831530000083,53224.41233520001 2025-03-08,07:34:39.000,67,11085020,13845,0,1741419278,12908.25223112999,131.98290486000042,53224.42630944 2025-03-08,07:34:40.000,67,11085006,13605,0,1741419279,12908.09055968999,131.99700311999914,53224.45425792 2025-03-08,07:34:41.000,67,11085070,13965,0,1741419280,12907.88847038999,132.10978920000343,53224.51015488001 2025-03-08,07:34:42.000,67,11085002,13685,0,1741419281,12907.645963229988,132.13798572000087,53224.49618064 2025-03-08,07:34:43.000,67,11084990,14085,0,1741419282,12907.470819169997,132.2507717999979,53224.55906472001 2025-03-08,07:34:44.000,67,11084977,14005,0,1741419283,12907.261993560001,132.38470527000027,53224.60797456001 2025-03-08,07:34:45.000,67,11084999,13645,0,1741419284,12907.12053105,132.5609335199988,53224.57303896 2025-03-08,07:34:46.000,67,11084997,13405,0,1741419285,12907.086849499996,132.5750317800048,53224.58002608001 2025-03-08,07:34:47.000,67,11085038,13605,0,1741419286,12907.093585809991,132.51863874000264,53224.52412912 2025-03-08,07:34:48.000,67,11085061,13765,0,1741419287,12907.181157840001,132.3424104900041,53224.57303896 2025-03-08,07:34:49.000,67,11084991,13845,0,1741419288,12907.295675109992,132.1802805000043,53224.57303896 2025-03-08,07:34:50.000,67,11085018,13725,0,1741419289,12907.457346549993,132.09569094000472,53224.587013200005 2025-03-08,07:34:51.000,67,11085040,13525,0,1741419290,12907.585336439988,132.0181505100045,53224.61496168 2025-03-08,07:34:52.000,67,11085037,13405,0,1741419291,12907.807634669989,131.94765921000362,53224.64989728 2025-03-08,07:34:53.000,67,11084995,13445,0,1741419292,12907.982778729995,131.94061008000426,53224.733742720004 2025-03-08,07:34:54.000,67,11085011,14005,0,1741419293,12908.124241239995,132.04634703000193,53224.754704080005 2025-03-08,07:34:55.000,67,11085030,13445,0,1741419294,12908.15792279,132.1520839799996,53224.803613920005 2025-03-08,07:34:56.000,67,11085006,14165,0,1741419295,12908.124241239995,132.22962440999981,53224.86649800001 2025-03-08,07:34:57.000,67,11085034,13405,0,1741419296,12908.07708707,132.30716484000004,53224.89444648001 2025-03-08,07:34:58.000,67,11085010,13605,0,1741419297,12907.92888824999,132.35650875000283,53224.97829192 2025-03-08,07:34:59.000,67,11085049,14165,0,1741419298,12907.753744189999,132.49044221999793,53224.98527904 2025-03-08,07:35:00.000,67,11085009,13645,0,1741419299,12907.652699539998,132.5750317800048,53224.98527904 2025-03-08,07:35:01.000,67,11085033,13325,0,1741419300,12907.645963229988,132.7089652499999,53225.05515024 2025-03-08,07:35:02.000,67,11084970,13485,0,1741419301,12907.578600129993,132.85699698000099,53225.0062404 2025-03-08,07:35:03.000,67,11085053,13685,0,1741419302,12907.531445959998,132.89224262999778,53225.10406008 2025-03-08,07:35:04.000,67,11084977,13685,0,1741419303,12907.450610239997,132.9556847999993,53225.18091840001 2025-03-08,07:35:05.000,67,11084997,13725,0,1741419304,12907.369774519997,132.99797958000272,53225.11803432 2025-03-08,07:35:06.000,67,11084973,13925,0,1741419305,12907.423665000002,133.0825691400023,53225.215854 2025-03-08,07:35:07.000,67,11084981,13565,0,1741419306,12907.565127510003,133.1671587000019,53225.25078960001 2025-03-08,07:35:08.000,67,11084972,13405,0,1741419307,12907.814370979999,133.2940430400049,53225.31367368 2025-03-08,07:35:09.000,67,11084964,13845,0,1741419308,12907.97604242,133.47027129000344,53225.3206608 2025-03-08,07:35:10.000,67,11084989,13405,0,1741419309,12908.21181326999,133.5407625900043,53225.390532 2025-03-08,07:35:11.000,67,11085024,13445,0,1741419310,12908.393693639991,133.59715562999918,53225.5302744 2025-03-08,07:35:12.000,67,11085012,13845,0,1741419311,12908.514947219992,133.75223648999963,53225.572197120004 2025-03-08,07:35:13.000,67,11085005,13685,0,1741419312,12908.615991869992,133.90026822000073,53225.67700392 2025-03-08,07:35:14.000,67,11085007,13565,0,1741419313,12908.582310320002,134.08354559999862,53225.72591376 2025-03-08,07:35:15.000,67,11084993,13805,0,1741419314,12908.461056740001,134.23862645999907,53225.7748236 2025-03-08,07:35:16.000,67,11085006,13445,0,1741419315,12908.386957329996,134.37255993000144,53225.858669040004 2025-03-08,07:35:17.000,67,11085010,13485,0,1741419316,12908.353275779991,134.40780557999824,53225.93552736 2025-03-08,07:35:18.000,67,11085067,13805,0,1741419317,12908.25896744,134.3796090600008,53226.03334704 2025-03-08,07:35:19.000,67,11085022,13805,0,1741419318,12908.21181326999,134.39370731999952,53226.04033416001 2025-03-08,07:35:20.000,67,11085008,13765,0,1741419319,12908.21854958,134.4289529700036,53226.03334704 2025-03-08,07:35:21.000,67,11085008,13725,0,1741419320,12908.306121609996,134.49944427000446,53226.1591152 2025-03-08,07:35:22.000,67,11085028,13525,0,1741419321,12908.434111499992,134.52059166000254,53226.20802504001 2025-03-08,07:35:23.000,67,11084997,13525,0,1741419322,12908.568837699997,134.5628864399987,53226.22199928 2025-03-08,07:35:24.000,67,11084978,13245,0,1741419323,12908.676618659993,134.54173905000061,53226.312831840005 2025-03-08,07:35:25.000,67,11085026,13685,0,1741419324,12908.737245449993,134.52059166000254,53226.410651520004 2025-03-08,07:35:26.000,67,11084974,13925,0,1741419325,12908.784399620003,134.52059166000254,53226.46654848 2025-03-08,07:35:27.000,67,11084969,13925,0,1741419326,12908.696827589993,134.50649340000382,53226.51545832 2025-03-08,07:35:28.000,67,11084987,14005,0,1741419327,12908.629464489997,134.52059166000254,53226.58532952 2025-03-08,07:35:29.000,67,11085007,13445,0,1741419328,12908.622728180002,134.56993556999805,53226.70411056 2025-03-08,07:35:30.000,67,11084977,13885,0,1741419329,12908.649673419997,134.49944427000446,53226.746033280004 2025-03-08,07:35:31.000,67,11084939,13765,0,1741419330,12908.784399620003,134.3796090600008,53226.8228916 2025-03-08,07:35:32.000,67,11084986,13765,0,1741419331,12908.912389509998,134.30911775999994,53226.934685520006 2025-03-08,07:35:33.000,67,11084999,13365,0,1741419332,12908.946071059989,134.26682298000378,53226.9975696 2025-03-08,07:35:34.000,67,11084977,13925,0,1741419333,12908.925862129989,134.27387211000314,53227.12333776001 2025-03-08,07:35:35.000,67,11085025,13685,0,1741419334,12908.932598439998,134.28797037000186,53227.19320896001 2025-03-08,07:35:36.000,67,11084963,13805,0,1741419335,12908.993225229999,134.20338081000227,53227.270067280006 2025-03-08,07:35:37.000,67,11085005,13445,0,1741419336,12908.999961539994,134.1822334200042,53227.416796800004 2025-03-08,07:35:38.000,67,11084935,13525,0,1741419337,12908.892180579998,134.13993864000076,53227.49365512 2025-03-08,07:35:39.000,67,11084978,13565,0,1741419338,12908.770926999998,134.14698777000012,53227.61243616 2025-03-08,07:35:40.000,67,11084994,13805,0,1741419339,12908.663146040002,134.2315773299997,53227.67532024001 2025-03-08,07:35:41.000,67,11085011,13605,0,1741419340,12908.508210909997,134.14698777000012,53227.81506264001 2025-03-08,07:35:42.000,67,11084985,13685,0,1741419341,12908.413902569991,134.11174212000333,53227.86397248001 2025-03-08,07:35:43.000,67,11084970,13565,0,1741419342,12908.440847810001,134.0976438600046,53227.891920960006 2025-03-08,07:35:44.000,67,11084984,13845,0,1741419343,12908.434111499992,134.11174212000333,53227.99672776 2025-03-08,07:35:45.000,67,11084965,13565,0,1741419344,12908.501474600002,134.12584038000205,53228.02467624 2025-03-08,07:35:46.000,67,11084918,13925,0,1741419345,12908.514947219992,134.15403689999948,53228.12948304001 2025-03-08,07:35:47.000,67,11084986,13925,0,1741419346,12908.629464489997,134.1187912500027,53228.157431520005 2025-03-08,07:35:48.000,67,11084953,13805,0,1741419347,12908.804608549988,134.17518429000484,53228.19236712 2025-03-08,07:35:49.000,67,11084990,13605,0,1741419348,12908.952807369998,134.30206863000058,53228.29717392001 2025-03-08,07:35:50.000,67,11084972,13645,0,1741419349,12909.074060949999,134.45714949000103,53228.33909664 2025-03-08,07:35:51.000,67,11084971,13885,0,1741419350,12909.19531453,134.54878817999997,53228.46486480001 2025-03-08,07:35:52.000,67,11084957,13525,0,1741419351,12909.222259769995,134.54173905000061,53228.492813280005 2025-03-08,07:35:53.000,67,11084950,13525,0,1741419352,12909.323304419995,134.50649340000382,53228.57665872 2025-03-08,07:35:54.000,67,11084991,13605,0,1741419353,12909.39066751999,134.4641986200004,53228.62556856 2025-03-08,07:35:55.000,67,11084959,13965,0,1741419354,12909.43108537999,134.3796090600008,53228.75133672001 2025-03-08,07:35:56.000,67,11084940,13605,0,1741419355,12909.55907527,134.33731428000465,53228.85614352 2025-03-08,07:35:57.000,67,11084948,13725,0,1741419356,12909.700537780001,134.30911775999994,53228.926014720004 2025-03-08,07:35:58.000,67,11084998,13525,0,1741419357,12909.788109809997,134.30911775999994,53229.0238344 2025-03-08,07:35:59.000,67,11084977,13405,0,1741419358,12909.754428259992,134.35846167000273,53229.07973136 2025-03-08,07:36:00.000,67,11084978,13445,0,1741419359,12909.693801469992,134.3796090600008,53229.15658968001 2025-03-08,07:36:11.000,67,11084968,13565,0,1741419370,12910.71772059,134.8378025100028,53229.89722440001 2025-03-08,07:36:12.000,67,11084995,13645,0,1741419371,12910.805292619996,134.76731121000194,53230.01600544 2025-03-08,07:36:13.000,67,11084977,13285,0,1741419372,12910.778347380001,134.80255685999873,53230.120812240006 2025-03-08,07:36:14.000,67,11084984,13405,0,1741419373,12910.710984279991,134.88714641999832,53230.19767056 2025-03-08,07:36:15.000,67,11084998,13725,0,1741419374,12910.771611069991,134.8730481599996,53230.33042584001 2025-03-08,07:36:16.000,67,11085002,13605,0,1741419375,12910.731193209991,134.84485164000216,53230.337412960005 2025-03-08,07:36:17.000,67,11085019,13645,0,1741419376,12910.710984279991,134.75321295000322,53230.41427128 2025-03-08,07:36:18.000,67,11084997,13925,0,1741419377,12910.63014855999,134.6897707800017,53230.47715536001 2025-03-08,07:36:19.000,67,11084979,13925,0,1741419378,12910.52910390999,134.73206555999786,53230.51907808 2025-03-08,07:36:20.000,67,11084999,13325,0,1741419379,12910.542576529995,134.6897707800017,53230.47016824 2025-03-08,07:36:21.000,67,11084985,13565,0,1741419380,12910.623412249995,134.6545251300049,53230.59593640001 2025-03-08,07:36:22.000,67,11085031,13565,0,1741419381,12910.63688487,134.69681991000107,53230.61689776001 2025-03-08,07:36:23.000,67,11084961,13565,0,1741419382,12910.56952176999,134.70386904000043,53230.63785912 2025-03-08,07:36:24.000,67,11085008,13725,0,1741419383,12910.55604915,134.59813209000276,53230.7007432 2025-03-08,07:36:25.000,67,11085033,13805,0,1741419384,12910.48868604999,134.53468992000126,53230.74266592001 2025-03-08,07:36:26.000,67,11084982,13885,0,1741419385,12910.39437771,134.54173905000061,53230.76362728001 2025-03-08,07:36:27.000,67,11084979,13445,0,1741419386,12910.24617888999,134.5910829600034,53230.72869168 2025-03-08,07:36:28.000,67,11084994,13605,0,1741419387,12910.084507449988,134.61223035000148,53230.70773032 2025-03-08,07:36:29.000,67,11084957,13645,0,1741419388,12909.902627080002,134.64042686999892,53230.73567880001 2025-03-08,07:36:30.000,67,11085024,13885,0,1741419389,12909.761164570002,134.59813209000276,53230.721704560005 2025-03-08,07:36:31.000,67,11084986,13565,0,1741419390,12909.572547889991,134.64042686999892,53230.74266592001 2025-03-08,07:36:32.000,67,11084971,13805,0,1741419391,12909.37045858999,134.63337773999956,53230.75664016 2025-03-08,07:36:33.000,67,11084978,13525,0,1741419392,12909.10774249999,134.61927948000084,53230.7007432 2025-03-08,07:36:34.000,67,11084981,13685,0,1741419393,12908.791135929998,134.5628864399987,53230.65183336 2025-03-08,07:36:35.000,67,11085005,13605,0,1741419394,12908.582310320002,134.37255993000144,53230.61689776001 2025-03-08,07:36:36.000,67,11085011,13405,0,1741419395,12908.454320429992,134.11174212000333,53230.64484624001 2025-03-08,07:36:37.000,67,11085005,13645,0,1741419396,12908.312857919991,133.95666126000287,53230.602923520004 2025-03-08,07:36:38.000,67,11084976,13485,0,1741419397,12908.124241239995,133.80158040000242,53230.56798792001 2025-03-08,07:36:39.000,67,11085017,13605,0,1741419398,12907.962569799995,133.6253521500039,53230.5610008 2025-03-08,07:36:40.000,67,11085031,13405,0,1741419399,12907.861525149994,133.47027129000344,53230.505103840005 2025-03-08,07:36:41.000,67,11084973,14045,0,1741419400,12907.82784359999,133.31519043000299,53230.44221976 2025-03-08,07:36:42.000,67,11084972,13605,0,1741419401,12907.90867931999,133.16010957000253,53230.435232640004 2025-03-08,07:36:43.000,67,11085016,13805,0,1741419402,12907.962569799995,133.10371653000038,53230.47016824 2025-03-08,07:36:44.000,67,11084992,13645,0,1741419403,12907.98951503999,133.02617610000016,53230.48414248 2025-03-08,07:36:45.000,67,11084993,13565,0,1741419404,12907.94909717999,132.9204391500025,53230.47016824 2025-03-08,07:36:46.000,67,11085037,13645,0,1741419405,12907.874997769999,132.88519349999842,53230.505103840005 2025-03-08,07:36:47.000,67,11084986,13405,0,1741419406,12907.881734079994,132.8710952399997,53230.51209096 2025-03-08,07:36:48.000,67,11085028,13485,0,1741419407,12908.01646028,132.8076530699982,53230.58196216 2025-03-08,07:36:49.000,67,11085023,13645,0,1741419408,12908.17813172,132.81470220000483,53230.602923520004 2025-03-08,07:36:50.000,67,11084990,13485,0,1741419409,12908.333066849991,132.91339002000313,53230.67978184 2025-03-08,07:36:51.000,67,11085008,13605,0,1741419410,12908.333066849991,132.89224262999778,53230.721704560005 2025-03-08,07:36:52.000,67,11084992,13325,0,1741419411,12908.205076959995,132.8710952399997,53230.770614400004 2025-03-08,07:36:53.000,67,11085052,13325,0,1741419412,12908.09055968999,132.8217513300042,53230.81253712001 2025-03-08,07:36:54.000,67,11084975,13885,0,1741419413,12907.96930610999,132.74421090000396,53230.91734392 2025-03-08,07:36:55.000,67,11084976,13525,0,1741419414,12907.861525149994,132.53978613000072,53230.96625376 2025-03-08,07:36:56.000,67,11085003,13445,0,1741419415,12907.753744189999,132.30011571000068,53231.0151636 2025-03-08,07:36:57.000,67,11084996,13405,0,1741419416,12907.672908469998,132.08159267999872,53231.02913784001 2025-03-08,07:36:58.000,67,11084951,13605,0,1741419417,12907.767216809989,131.99700311999914,53231.0850348 2025-03-08,07:36:59.000,67,11085011,13205,0,1741419418,12907.93562456,132.01110137999785,53231.16189312 2025-03-08,07:37:00.000,67,11085015,13565,0,1741419419,12908.05687814,132.04634703000193,53231.20381584 2025-03-08,07:37:01.000,67,11084984,13565,0,1741419420,12908.063614449995,132.06749442,53231.224777200005 2025-03-08,07:37:02.000,67,11084981,13685,0,1741419421,12908.03666921,132.0322487700032,53231.25272568 2025-03-08,07:37:03.000,67,11085013,13485,0,1741419422,12908.11076861999,131.96175747000234,53231.294648400006 2025-03-08,07:37:04.000,67,11084982,13405,0,1741419423,12908.17813172,131.94061008000426,53231.33657112001 2025-03-08,07:37:05.000,67,11085019,13685,0,1741419424,12908.11750493,132.07454354999936,53231.33657112001 2025-03-08,07:37:06.000,67,11085002,13405,0,1741419425,12907.84805252999,132.32831222999812,53231.37150672 2025-03-08,07:37:07.000,67,11085005,13445,0,1741419426,12907.531445959998,132.49044221999793,53231.36451960001 2025-03-08,07:37:08.000,67,11084960,13685,0,1741419427,12907.107058429996,132.53978613000072,53231.37150672 2025-03-08,07:37:09.000,67,11085008,13445,0,1741419428,12906.601835179994,132.50454048000393,53231.35054536 2025-03-08,07:37:10.000,67,11085023,13645,0,1741419429,12906.103348240002,132.4270000500037,53231.294648400006 2025-03-08,07:37:11.000,67,11085003,13525,0,1741419430,12905.746323809995,132.2507717999979,53231.28067416 2025-03-08,07:37:12.000,67,11085008,13605,0,1741419431,12905.49034402999,132.07454354999936,53231.175867360005 2025-03-08,07:37:13.000,67,11084994,13725,0,1741419432,12905.254573179998,132.02519964000385,53231.09900904001 2025-03-08,07:37:14.000,67,11084995,13245,0,1741419433,12904.951439229997,131.98290486000042,53231.04311208 2025-03-08,07:37:15.000,67,11085017,13645,0,1741419434,12904.675250519991,132.01110137999785,53230.97324088 2025-03-08,07:37:16.000,67,11084999,13245,0,1741419435,12904.39232549999,132.10274007000407,53230.84747272 2025-03-08,07:37:17.000,67,11085012,13445,0,1741419436,12904.001619519993,132.2507717999979,53230.72869168 2025-03-08,07:37:18.000,67,11084954,13765,0,1741419437,12903.44250579,132.398803529999,53230.64484624001 2025-03-08,07:37:19.000,67,11084961,13925,0,1741419438,12902.99117301999,132.398803529999,53230.44221976 2025-03-08,07:37:20.000,67,11084993,13365,0,1741419439,12902.661093829993,132.3424104900041,53230.34440008 2025-03-08,07:37:21.000,67,11085046,13445,0,1741419440,12902.452268219997,132.2155261500011,53230.23959328001 2025-03-08,07:37:22.000,67,11085011,13525,0,1741419441,12902.344487260001,132.17323136999767,53230.106838 2025-03-08,07:37:23.000,67,11084979,13925,0,1741419442,12902.277124159991,132.1661822399983,53230.002031200005 2025-03-08,07:37:24.000,67,11084980,13525,0,1741419443,12902.19628843999,132.17323136999767,53229.94613424001 2025-03-08,07:37:25.000,67,11085019,13485,0,1741419444,12902.05482592999,132.1661822399983,53229.77145624 2025-03-08,07:37:26.000,67,11085015,13725,0,1741419445,12901.765164599994,132.14503485000023,53229.69459792 2025-03-08,07:37:27.000,67,11084964,13765,0,1741419446,12901.414876479997,132.05339616000128,53229.61075248001 2025-03-08,07:37:28.000,67,11084966,13485,0,1741419447,12901.158896699992,131.91241355999955,53229.50594568 2025-03-08,07:37:29.000,67,11084962,13765,0,1741419448,12901.00396157,131.69389053000486,53229.39415176001 2025-03-08,07:37:30.000,67,11084985,13565,0,1741419449,12901.0241705,131.5106131499997,53229.30331920001 2025-03-08,07:37:31.000,67,11084992,13845,0,1741419450,12901.071324669996,131.4471709799982,53229.25440936001 2025-03-08,07:37:32.000,67,11084954,13565,0,1741419451,12901.118478839991,131.43307271999947,53229.14261544 2025-03-08,07:37:33.000,67,11084969,14285,0,1741419452,12901.111742529996,131.30618838000373,53229.114666960006 2025-03-08,07:37:34.000,67,11084939,13925,0,1741419453,12900.970280019996,131.17930404000072,53229.05877000001 2025-03-08,07:37:35.000,67,11084995,13365,0,1741419454,12900.85576274999,131.03832143999898,53228.98889880001 2025-03-08,07:37:36.000,67,11084964,13725,0,1741419455,12900.788399649995,130.9678301399981,53229.00986016 2025-03-08,07:37:37.000,67,11084944,13725,0,1741419456,12900.69409130999,130.9537318799994,53228.9539632 2025-03-08,07:37:38.000,67,11084937,13885,0,1741419457,12900.66040976,130.93963362000068,53228.884092 2025-03-08,07:37:39.000,67,11084948,13565,0,1741419458,12900.64020083,130.94668275000004,53228.85614352 2025-03-08,07:37:40.000,67,11084969,13525,0,1741419459,12900.727772859995,131.02422318000026,53228.8142208 2025-03-08,07:37:41.000,67,11084979,13925,0,1741419460,12900.869235369995,131.1158618699992,53228.79325944 2025-03-08,07:37:42.000,67,11084962,13645,0,1741419461,12901.030906809996,131.17930404000072,53228.75133672001 2025-03-08,07:37:43.000,67,11084945,14085,0,1741419462,12901.199314559992,131.28504098999838,53228.79325944 2025-03-08,07:37:44.000,67,11084960,13605,0,1741419463,12901.475503269998,131.30618838000373,53228.84216928 2025-03-08,07:37:45.000,67,11084998,13805,0,1741419464,12901.650647329989,131.25684447000094,53228.898066240006 2025-03-08,07:37:46.000,67,11084976,13805,0,1741419465,12901.75169197999,131.19340229999943,53228.91902760001 2025-03-08,07:37:47.000,67,11085002,13565,0,1741419466,12901.677592569999,131.17930404000072,53228.9539632 2025-03-08,07:37:48.000,67,11084977,13565,0,1741419467,12901.596756849998,131.2638936000003,53228.946976080006 2025-03-08,07:37:49.000,67,11084979,14165,0,1741419468,12901.482239579993,131.30618838000373,53228.946976080006 2025-03-08,07:37:50.000,67,11084983,13405,0,1741419469,12901.280150279992,131.24979534000158,53228.96095032 2025-03-08,07:37:51.000,67,11084911,13565,0,1741419470,12900.990488949996,131.17930404000072,53228.93300184 2025-03-08,07:37:52.000,67,11085001,13485,0,1741419471,12900.808608579995,131.15815665000264,53228.898066240006 2025-03-08,07:37:53.000,67,11084965,13565,0,1741419472,12900.66040976,131.13700926000456,53228.83518216 2025-03-08,07:37:54.000,67,11084988,13605,0,1741419473,12900.66040976,131.12996012999793,53228.86313064 2025-03-08,07:37:55.000,67,11084958,13805,0,1741419474,12900.626728209994,131.03127230999962,53228.84216928 2025-03-08,07:37:56.000,67,11084948,13365,0,1741419475,12900.505474629994,130.98897753000347,53228.82120792001 2025-03-08,07:37:57.000,67,11084979,13365,0,1741419476,12900.316857949998,130.9819284000041,53228.78627232 2025-03-08,07:37:58.000,67,11084986,13405,0,1741419477,12900.148450200002,130.90438797000388,53228.779285200006 2025-03-08,07:37:59.000,67,11084969,13525,0,1741419478,12900.033932929997,130.833896670003,53228.75133672001 2025-03-08,07:38:00.000,67,11084957,13605,0,1741419479,12899.892470419996,130.833896670003,53228.66749128 2025-03-08,07:38:01.000,67,11084987,13565,0,1741419480,12899.791425769996,130.87619144999917,53228.61858144 2025-03-08,07:38:02.000,67,11084960,13485,0,1741419481,12899.72406267,130.93258449000132,53228.59762008 2025-03-08,07:38:03.000,67,11084964,13325,0,1741419482,12899.53544598999,130.93258449000132,53228.562684480006 2025-03-08,07:38:04.000,67,11084960,13565,0,1741419483,12899.319884069999,130.96078100999875,53228.51377464001 2025-03-08,07:38:05.000,67,11085021,14005,0,1741419484,12899.151476319988,130.8902897099979,53228.47185192 2025-03-08,07:38:06.000,67,11084965,13565,0,1741419485,12898.935914399997,130.74225798000407,53228.374032240004 2025-03-08,07:38:07.000,67,11085006,13805,0,1741419486,12898.700143549991,130.65766842000448,53228.325122400005 2025-03-08,07:38:08.000,67,11085002,14165,0,1741419487,12898.50479056,130.62947189999977,53228.24127696 2025-03-08,07:38:09.000,67,11085000,13765,0,1741419488,12898.349855429995,130.65061928999785,53228.23428984 2025-03-08,07:38:10.000,67,11084973,13725,0,1741419489,12898.228601849994,130.78455276000022,53228.17839288001 2025-03-08,07:38:11.000,67,11084993,13645,0,1741419490,12897.999567309998,130.81274927999766,53228.10153456001 2025-03-08,07:38:12.000,67,11084990,13725,0,1741419491,12897.885050039993,130.79865101999894,53228.02467624 2025-03-08,07:38:13.000,67,11085007,13565,0,1741419492,12897.736851219997,130.69996320000064,53227.96877928 2025-03-08,07:38:14.000,67,11084930,13445,0,1741419493,12897.629070260002,130.60127538000233,53227.919869440004 2025-03-08,07:38:15.000,67,11085007,13765,0,1741419494,12897.460662509991,130.49553843000467,53227.84999824 2025-03-08,07:38:16.000,67,11084964,13885,0,1741419495,12897.393299409996,130.4109488699978,53227.76615280001 2025-03-08,07:38:17.000,67,11084995,13445,0,1741419496,12897.413508339996,130.248818879998,53227.752178560004 2025-03-08,07:38:18.000,67,11084938,13805,0,1741419497,12897.548234540001,130.13603280000098,53227.71724296001 2025-03-08,07:38:19.000,67,11084925,13445,0,1741419498,12897.757060149997,130.10783628000354,53227.661346 2025-03-08,07:38:20.000,67,11084964,13765,0,1741419499,12897.777269079997,130.20652410000184,53227.61942328 2025-03-08,07:38:21.000,67,11084969,13925,0,1741419500,12897.716642289997,130.3616049600023,53227.605449040006 2025-03-08,07:38:22.000,67,11084970,13645,0,1741419501,12897.622333949992,130.3616049600023,53227.5914748 2025-03-08,07:38:23.000,67,11084991,13445,0,1741419502,12897.541498229992,130.36865409000166,53227.556539200006 2025-03-08,07:38:24.000,67,11084946,13565,0,1741419503,12897.34614524,130.4109488699978,53227.52859072001 2025-03-08,07:38:25.000,67,11084981,13725,0,1741419504,12897.14405594,130.48848929999804,53227.5216036 2025-03-08,07:38:26.000,67,11084965,14045,0,1741419505,12896.800504129998,130.56602972999826,53227.52859072001 2025-03-08,07:38:27.000,67,11085015,13885,0,1741419506,12896.328962430001,130.56602972999826,53227.486668000005 2025-03-08,07:38:28.000,67,11084991,13405,0,1741419507,12895.91804751999,130.3616049600023,53227.47269376 2025-03-08,07:38:29.000,67,11084996,13445,0,1741419508,12895.621649879999,130.1501310599997,53227.42378392 2025-03-08,07:38:30.000,67,11084956,13565,0,1741419509,12895.614913569989,129.93865716000437,53227.43077104001 2025-03-08,07:38:31.000,67,11084995,13605,0,1741419510,12895.81700286999,129.8681658600035,53227.416796800004 2025-03-08,07:38:32.000,67,11084939,13805,0,1741419511,12896.00561955,130.0302958500033,53227.43077104001 2025-03-08,07:38:33.000,67,11085031,13725,0,1741419512,12896.221181469991,130.19242584000312,53227.46570664 2025-03-08,07:38:34.000,67,11084965,14005,0,1741419513,12896.254863019996,130.40389973999845,53227.437758160006 2025-03-08,07:38:35.000,67,11084981,13285,0,1741419514,12896.160554679991,130.5730788600049,53227.44474528 2025-03-08,07:38:36.000,67,11084973,13445,0,1741419515,12895.99888323999,130.62947189999977,53227.49365512 2025-03-08,07:38:37.000,67,11085031,13885,0,1741419516,12895.850684419995,130.53078408000147,53227.47269376 2025-03-08,07:38:38.000,67,11084990,13885,0,1741419517,12895.77658500999,130.55193146999954,53227.416796800004 2025-03-08,07:38:39.000,67,11084978,13805,0,1741419518,12895.79679393999,130.6435701599985,53227.367886960004 2025-03-08,07:38:40.000,67,11084957,13885,0,1741419519,12895.86415704,130.72815971999808,53227.3469256 2025-03-08,07:38:41.000,67,11084981,13605,0,1741419520,12895.86415704,130.6435701599985,53227.367886960004 2025-03-08,07:38:42.000,67,11084919,13765,0,1741419521,12895.87762965999,130.53078408000147,53227.40282256 2025-03-08,07:38:43.000,67,11084956,13685,0,1741419522,12895.830475489995,130.36865409000166,53227.40282256 2025-03-08,07:38:44.000,67,11084982,13565,0,1741419523,12895.84394811,130.2981627900008,53227.416796800004 2025-03-08,07:38:45.000,67,11084978,13685,0,1741419524,12895.73616714999,130.32635930999822,53227.33295136 2025-03-08,07:38:46.000,67,11084969,13925,0,1741419525,12895.628386189994,130.32635930999822,53227.35391272 2025-03-08,07:38:47.000,67,11084992,13885,0,1741419526,12895.614913569989,130.31931017999887,53227.35391272 2025-03-08,07:38:48.000,67,11084984,13845,0,1741419527,12895.507132609993,130.35455583000294,53227.31199000001 2025-03-08,07:38:49.000,67,11084980,13725,0,1741419528,12895.399351649998,130.46734190999996,53227.33295136 2025-03-08,07:38:50.000,67,11084936,14085,0,1741419529,12895.419560579998,130.62947189999977,53227.32596424 2025-03-08,07:38:51.000,67,11084962,13765,0,1741419530,12895.507132609993,130.67881581000256,53227.29801576 2025-03-08,07:38:52.000,67,11084986,14245,0,1741419531,12895.614913569989,130.72815971999808,53227.318977120005 2025-03-08,07:38:53.000,67,11084999,13925,0,1741419532,12895.635122499989,130.79160188999958,53227.26308016001 2025-03-08,07:38:54.000,67,11085014,13565,0,1741419533,12895.486923679993,130.86209319000045,53227.25609304 2025-03-08,07:38:55.000,67,11084946,13685,0,1741419534,12895.278098069997,130.90438797000388,53227.17224760001 2025-03-08,07:38:56.000,67,11084962,13645,0,1741419535,12895.284834379992,130.98897753000347,53227.24211880001 2025-03-08,07:38:57.000,67,11084975,13845,0,1741419536,12895.257889139997,131.08766535000177,53227.221157440006 2025-03-08,07:38:58.000,67,11084996,13685,0,1741419537,12895.076008769996,131.1158618699992,53227.200196080004 2025-03-08,07:38:59.000,67,11084978,13925,0,1741419538,12894.82002898999,131.20750055999815,53227.24211880001 2025-03-08,07:39:00.000,67,11084981,13485,0,1741419539,12894.631412309995,131.2638936000003,53227.137312 2025-03-08,07:39:01.000,67,11084982,13525,0,1741419540,12894.550576589994,131.4119253300014,53227.16526048 2025-03-08,07:39:02.000,67,11084986,13925,0,1741419541,12894.56404921,131.4119253300014,53227.2071832 2025-03-08,07:39:03.000,67,11084978,13645,0,1741419542,12894.59773075999,131.3484831599999,53227.19320896001 2025-03-08,07:39:04.000,67,11084971,13365,0,1741419543,12894.70551172,131.28504098999838,53227.221157440006 2025-03-08,07:39:05.000,67,11084971,13645,0,1741419544,12894.793083749995,131.14405839000392,53227.26308016001 2025-03-08,07:39:06.000,67,11085006,13685,0,1741419545,12894.914337329996,131.04537056999834,53227.29102864001 2025-03-08,07:39:07.000,67,11084956,13685,0,1741419546,12895.143371869992,130.93258449000132,53227.2770544 2025-03-08,07:39:08.000,67,11084993,13925,0,1741419547,12895.412824270003,130.84094580000237,53227.37487408 2025-03-08,07:39:09.000,67,11084999,13565,0,1741419548,12895.608177259994,130.84094580000237,53227.437758160006 2025-03-08,07:39:10.000,67,11085000,13645,0,1741419549,12895.722694529999,130.9537318799994,53227.47968088001 2025-03-08,07:39:11.000,67,11085016,13565,0,1741419550,12895.689012979994,131.03832143999898,53227.50064224 2025-03-08,07:39:12.000,67,11084948,13565,0,1741419551,12895.641858809999,131.03832143999898,53227.52859072001 2025-03-08,07:39:13.000,67,11084993,13565,0,1741419552,12895.574495709989,130.93258449000132,53227.63339752 2025-03-08,07:39:14.000,67,11084983,13325,0,1741419553,12895.439769509998,130.77750363000087,53227.69628160001 2025-03-08,07:39:15.000,67,11084943,13365,0,1741419554,12895.385879029993,130.58717712000362,53227.724230080006 2025-03-08,07:39:16.000,67,11084964,13445,0,1741419555,12895.392615340003,130.50258756000403,53227.78012704 2025-03-08,07:39:17.000,67,11084984,13445,0,1741419556,12895.507132609993,130.50258756000403,53227.836024 2025-03-08,07:39:18.000,67,11084992,13925,0,1741419557,12895.480187369998,130.65061928999785,53227.87794672 2025-03-08,07:39:19.000,67,11084988,13605,0,1741419558,12895.352197480002,130.6717666800032,53227.940830800006 2025-03-08,07:39:20.000,67,11085014,13845,0,1741419559,12895.318515929997,130.58717712000362,53227.99672776 2025-03-08,07:39:21.000,67,11084955,13685,0,1741419560,12895.453242129988,130.46734190999996,53228.0456376 2025-03-08,07:39:22.000,67,11084994,13365,0,1741419561,12895.71595821999,130.50258756000403,53228.13647016 2025-03-08,07:39:23.000,67,11085003,13405,0,1741419562,12896.00561955,130.7563562400028,53228.21332848 2025-03-08,07:39:24.000,67,11084986,13765,0,1741419563,12896.18749992,131.12996012999793,53228.26922544001 2025-03-08,07:39:25.000,67,11084996,13565,0,1741419564,12896.322226119992,131.44012184999883,53228.33210952 2025-03-08,07:39:26.000,67,11084950,13525,0,1741419565,12896.349171360001,131.61635010000464,53228.443903440006 2025-03-08,07:39:27.000,67,11085069,13485,0,1741419566,12896.416534459997,131.7220870500023,53228.55569736001 2025-03-08,07:39:28.000,67,11085025,14085,0,1741419567,12896.625360069993,131.79962748000253,53228.709414000004 2025-03-08,07:39:29.000,67,11085027,13845,0,1741419568,12896.941966639999,131.94061008000426,53228.87011776001 2025-03-08,07:39:30.000,67,11084993,13485,0,1741419569,12897.30572738,132.09569094000472,53229.00986016 2025-03-08,07:39:31.000,67,11084964,13805,0,1741419570,12897.622333949992,132.28601745000196,53229.12165408 2025-03-08,07:39:32.000,67,11085011,13645,0,1741419571,12898.033248859989,132.41995092000434,53229.36620328 2025-03-08,07:39:33.000,67,11085015,13245,0,1741419572,12898.40374591,132.7230635099986,53229.596778240004 2025-03-08,07:39:34.000,67,11085035,13885,0,1741419573,12898.780979269992,132.91339002000313,53229.74350776 2025-03-08,07:39:35.000,67,11084991,13605,0,1741419574,12899.036959049998,133.1812569600006,53229.932160000004 2025-03-08,07:39:36.000,67,11085018,13605,0,1741419575,12899.239048349998,133.38568173000385,53230.13478648 2025-03-08,07:39:37.000,67,11084997,13965,0,1741419576,12899.380510859999,133.64649954000197,53230.33042584001 2025-03-08,07:39:38.000,67,11085021,14005,0,1741419577,12899.488291819995,133.82977691999986,53230.54003944 2025-03-08,07:39:39.000,67,11084988,13445,0,1741419578,12899.62301802,133.9214156099988,53230.72869168 2025-03-08,07:39:40.000,67,11085025,13885,0,1741419579,12899.76448053,134.01305429999775,53230.98721512 2025-03-08,07:39:41.000,67,11084968,13725,0,1741419580,12899.953097209996,134.20338081000227,53231.14791888001 2025-03-08,07:39:42.000,67,11085017,13125,0,1741419581,12900.148450200002,134.32321601999865,53231.37150672 2025-03-08,07:39:43.000,67,11085015,13725,0,1741419582,12900.296649019998,134.344363410004,53231.53221048001 2025-03-08,07:39:44.000,67,11085008,13765,0,1741419583,12900.539156179999,134.330265149998,53231.79073392001 2025-03-08,07:39:45.000,67,11085063,13205,0,1741419584,12900.727772859995,134.2527247199978,53231.965411920006 2025-03-08,07:39:46.000,67,11085010,13445,0,1741419585,12900.83555381999,134.17518429000484,53232.21694824 2025-03-08,07:39:47.000,67,11085002,13325,0,1741419586,12901.010697879996,134.04125082000246,53232.349703520005 2025-03-08,07:39:48.000,67,11085052,13405,0,1741419587,12901.118478839991,133.84387517999858,53232.58027848001 2025-03-08,07:39:49.000,67,11085004,13725,0,1741419588,12901.172369319997,133.6394504100026,53232.72002088 2025-03-08,07:39:50.000,67,11085007,13765,0,1741419589,12901.239732419992,133.5266643299983,53232.92963448 2025-03-08,07:39:51.000,67,11084964,13765,0,1741419590,12901.347513380002,133.44912389999809,53233.09732536 2025-03-08,07:39:52.000,67,11084987,13525,0,1741419591,12901.536130059998,133.3786326000045,53233.22309352 2025-03-08,07:39:53.000,67,11085012,13965,0,1741419592,12901.657383639998,133.33633782000106,53233.37681016001 2025-03-08,07:39:54.000,67,11084992,13605,0,1741419593,12901.778637219999,133.30109217000427,53233.5305268 2025-03-08,07:39:55.000,67,11084981,13805,0,1741419594,12901.75169197999,133.3927308600032,53233.64930784 2025-03-08,07:39:56.000,67,11085002,13925,0,1741419595,12901.704537809994,133.5125660699996,53233.76110176001 2025-03-08,07:39:57.000,67,11085011,13725,0,1741419596,12901.488975890003,133.61830302000453,53233.86590856 2025-03-08,07:39:58.000,67,11084991,13245,0,1741419597,12901.462030649993,133.54781172000366,53233.977702480006 2025-03-08,07:39:59.000,67,11084984,13405,0,1741419598,12901.455294339998,133.5266643299983,53234.13840624001 2025-03-08,07:40:00.000,67,11084985,13645,0,1741419599,12901.387931240002,133.6112538899979,53234.20827744 2025-03-08,07:40:01.000,67,11085008,13485,0,1741419600,12901.374458619997,133.60420475999854,53234.313084240006 2025-03-08,07:40:02.000,67,11084969,13405,0,1741419601,12901.448558030002,133.56190998000238,53234.4388524 2025-03-08,07:40:03.000,67,11085034,13485,0,1741419602,12901.387931240002,133.60420475999854,53234.52269784001 2025-03-08,07:40:04.000,67,11084972,13645,0,1741419603,12901.340777069992,133.68879431999812,53234.66244024 2025-03-08,07:40:05.000,67,11084955,13245,0,1741419604,12901.468766960003,133.59010649999982,53234.73929856001 2025-03-08,07:40:06.000,67,11084983,13485,0,1741419605,12901.563075299993,133.61830302000453,53234.760259919996 2025-03-08,07:40:07.000,67,11084992,13325,0,1741419606,12901.610229469989,133.90026822000073,53234.87904096 2025-03-08,07:40:08.000,67,11084981,13925,0,1741419607,12901.563075299993,134.30206863000058,53234.97686064001 2025-03-08,07:40:09.000,67,11084935,13405,0,1741419608,12901.495712199998,134.61927948000084,53235.04673184 2025-03-08,07:40:10.000,67,11084992,13325,0,1741419609,12901.374458619997,134.7109181699998,53235.10961592 2025-03-08,07:40:11.000,67,11084937,13645,0,1741419610,12901.165633010001,134.64747599999828,53235.17948712 2025-03-08,07:40:12.000,67,11084990,13645,0,1741419611,12900.95680739999,134.5910829600034,53235.27031968001 2025-03-08,07:40:13.000,67,11084962,13605,0,1741419612,12900.70082762,134.5769847000047,53235.29128104001 2025-03-08,07:40:14.000,67,11085001,13805,0,1741419613,12900.364012119993,134.5628864399987,53235.31224240001 2025-03-08,07:40:15.000,67,11085011,13485,0,1741419614,12899.953097209996,134.4782968799991,53235.30525528 2025-03-08,07:40:16.000,67,11084974,13525,0,1741419615,12899.548918609995,134.40075644999888,53235.319229520006 2025-03-08,07:40:17.000,67,11084976,14245,0,1741419616,12899.279466209999,134.22452820000035,53235.39608784 2025-03-08,07:40:18.000,67,11084986,13845,0,1741419617,12898.868551300002,134.01305429999775,53235.298268160004 2025-03-08,07:40:19.000,67,11084957,13685,0,1741419618,12898.349855429995,133.82977691999986,53235.249358320005 2025-03-08,07:40:20.000,67,11085011,13925,0,1741419619,12897.837895869998,133.66764693000005,53235.19346136001 2025-03-08,07:40:21.000,67,11084969,13845,0,1741419620,12897.312463689996,133.47027129000344,53235.081667440005 2025-03-08,07:40:22.000,67,11084998,13685,0,1741419621,12896.941966639999,133.27289564999955,53234.99083488 2025-03-08,07:40:23.000,67,11084959,13765,0,1741419622,12896.699459479998,133.10371653000038,53234.90698944001 2025-03-08,07:40:24.000,67,11084953,13965,0,1741419623,12896.510842800002,133.13896218000446,53234.76724704001 2025-03-08,07:40:25.000,67,11084970,13565,0,1741419624,12896.355907669997,133.1812569600006,53234.648466000006 2025-03-08,07:40:26.000,67,11084965,13565,0,1741419625,12896.355907669997,133.1178147899991,53234.53667208 2025-03-08,07:40:27.000,67,11084900,13925,0,1741419626,12896.517579109997,132.84994785000163,53234.4388524 2025-03-08,07:40:28.000,67,11085040,13765,0,1741419627,12896.766822579993,132.5750317800048,53234.33404560001 2025-03-08,07:40:29.000,67,11084960,13525,0,1741419628,12896.901548779999,132.44109831000242,53234.30609712001 2025-03-08,07:40:30.000,67,11084953,13565,0,1741419629,12897.12384701,132.3635578800022,53234.27116152 2025-03-08,07:40:31.000,67,11084968,13445,0,1741419630,12897.3865631,132.32126309999876,53234.21526456001 2025-03-08,07:40:32.000,67,11084969,13925,0,1741419631,12897.662751809992,132.1802805000043,53234.194303200005 2025-03-08,07:40:33.000,67,11084936,13405,0,1741419632,12897.844632179993,132.1661822399983,53234.2292388 2025-03-08,07:40:34.000,67,11084952,13805,0,1741419633,12897.878313729998,132.10978920000343,53234.11744488001 2025-03-08,07:40:35.000,67,11084943,13045,0,1741419634,12897.837895869998,132.08159267999872,53234.11744488001 2025-03-08,07:40:36.000,67,11084965,13805,0,1741419635,12897.837895869998,132.01110137999785,53234.11045776 2025-03-08,07:40:37.000,67,11084956,14005,0,1741419636,12897.763796459993,132.0322487700032,53234.11045776 2025-03-08,07:40:38.000,67,11084967,13925,0,1741419637,12897.723378599992,131.96175747000234,53234.08250928 2025-03-08,07:40:39.000,67,11084958,13525,0,1741419638,12897.824423249993,131.76438182999846,53234.04757368001 2025-03-08,07:40:40.000,67,11084972,13645,0,1741419639,12897.925467899993,131.53176053999778,53234.08250928 2025-03-08,07:40:41.000,67,11084966,13445,0,1741419640,12898.080403029999,131.27799185999902,53234.089496399996 2025-03-08,07:40:42.000,67,11084956,14125,0,1741419641,12898.21512922999,131.17930404000072,53234.089496399996 2025-03-08,07:40:43.000,67,11084966,13405,0,1741419642,12898.29596494999,131.2004514299988,53234.04757368001 2025-03-08,07:40:44.000,67,11084960,13565,0,1741419643,12898.18144768,131.25684447000094,53234.08250928 2025-03-08,07:40:45.000,67,11084998,13645,0,1741419644,12898.019776239998,131.18635317000007,53234.13141912 2025-03-08,07:40:46.000,67,11084963,13645,0,1741419645,12897.918731589998,131.0665179600037,53234.1593676 2025-03-08,07:40:47.000,67,11084962,13325,0,1741419646,12898.013039929989,130.8197984100043,53234.13840624001 2025-03-08,07:40:48.000,67,11084986,14205,0,1741419647,12898.147766129994,130.7352088500047,53234.145393360006 2025-03-08,07:40:49.000,67,11084988,13845,0,1741419648,12898.228601849994,130.8691423199998,53234.20827744 2025-03-08,07:40:50.000,67,11084971,13845,0,1741419649,12898.228601849994,130.92553536000196,53234.243213040005 2025-03-08,07:40:51.000,67,11084974,13605,0,1741419650,12898.20165661,130.74225798000407,53234.23622592001 2025-03-08,07:40:52.000,67,11084966,13685,0,1741419651,12898.107348269994,130.56602972999826,53234.32007136 2025-03-08,07:40:53.000,67,11084979,13565,0,1741419652,12898.013039929989,130.4602927800006,53234.38295544001 2025-03-08,07:40:54.000,67,11084957,13725,0,1741419653,12897.790741700002,130.4109488699978,53234.361994080005 2025-03-08,07:40:55.000,67,11084977,13725,0,1741419654,12897.622333949992,130.41799800000445,53234.37596832 2025-03-08,07:40:56.000,67,11084985,13845,0,1741419655,12897.480871439991,130.38275235000037,53234.361994080005 2025-03-08,07:40:57.000,67,11084963,13445,0,1741419656,12897.231627969995,130.35455583000294,53234.38295544001 2025-03-08,07:40:58.000,67,11084914,13565,0,1741419657,12897.06322022,130.2770154000027,53234.32007136 2025-03-08,07:40:59.000,67,11084953,13485,0,1741419658,12896.908285089994,130.262917140004,53234.28513576001 2025-03-08,07:41:00.000,67,11084923,14085,0,1741419659,12896.861130919999,130.22767148999992,53234.26417440001 2025-03-08,07:41:01.000,67,11084960,13765,0,1741419660,12896.908285089994,130.1783275800044,53234.22225168 2025-03-08,07:41:02.000,67,11084934,13885,0,1741419661,12897.01606604999,130.22062236000056,53234.124432000004 2025-03-08,07:41:03.000,67,11084973,13925,0,1741419662,12896.9823845,130.25586801000463,53234.08250928 2025-03-08,07:41:04.000,67,11084901,13725,0,1741419663,12896.928494019994,130.30521192000015,53234.026612320005 2025-03-08,07:41:05.000,67,11084979,13525,0,1741419664,12896.766822579993,130.3616049600023,53233.92879264001 2025-03-08,07:41:06.000,67,11084950,13525,0,1741419665,12896.544524349993,130.58012799000426,53233.87988280001 2025-03-08,07:41:07.000,67,11084955,13925,0,1741419666,12896.261599329991,130.8057001499983,53233.79603736 2025-03-08,07:41:08.000,67,11084977,13485,0,1741419667,12895.96520169,130.98897753000347,53233.69821768 2025-03-08,07:41:09.000,67,11084943,13765,0,1741419668,12895.709221909994,131.04537056999834,53233.66328208001 2025-03-08,07:41:10.000,67,11084938,13805,0,1741419669,12895.439769509998,130.97487927000475,53233.572449520005 2025-03-08,07:41:11.000,67,11084963,13405,0,1741419670,12895.338724859997,131.02422318000026,53233.43270712 2025-03-08,07:41:12.000,67,11084929,13605,0,1741419671,12895.177053419997,131.27094272999966,53233.39777152001 2025-03-08,07:41:13.000,67,11084943,13685,0,1741419672,12894.94801888,131.48946576000162,53233.251041999996 2025-03-08,07:41:14.000,67,11084955,13885,0,1741419673,12894.57752182999,131.68684139999823,53233.237067760005 2025-03-08,07:41:15.000,67,11084953,13845,0,1741419674,12894.233970019988,131.8066766100019,53233.13226096001 2025-03-08,07:41:16.000,67,11084948,13725,0,1741419675,12893.876945589996,131.9053644300002,53233.01347992001 2025-03-08,07:41:17.000,67,11084947,13765,0,1741419676,12893.553602709995,131.92651181999827,53232.89469888001 2025-03-08,07:41:18.000,67,11084972,13725,0,1741419677,12893.236996139989,131.87716791000275,53232.88771176 2025-03-08,07:41:19.000,67,11084954,13725,0,1741419678,12892.960807429998,131.86306965000404,53232.733995120005 2025-03-08,07:41:20.000,67,11085035,13365,0,1741419679,12892.704827649992,131.8701187800034,53232.69905952 2025-03-08,07:41:21.000,67,11085006,13605,0,1741419680,12892.583574069991,131.89126617000147,53232.65713680001 2025-03-08,07:41:22.000,67,11084942,13565,0,1741419681,12892.50947466,131.82782399999996,53232.517394400005 2025-03-08,07:41:23.000,67,11084926,13845,0,1741419682,12892.543156209991,131.75028356999974,53232.51040728001 2025-03-08,07:41:24.000,67,11084923,13605,0,1741419683,12892.630728240001,131.72913618000166,53232.50342016 2025-03-08,07:41:25.000,67,11084951,13565,0,1741419684,12892.792399680002,131.5740553200012,53232.43354896 2025-03-08,07:41:26.000,67,11084976,13925,0,1741419685,12892.981016359998,131.48946576000162,53232.48944592001 2025-03-08,07:41:27.000,67,11084953,13645,0,1741419686,12893.149424109994,131.49651489000098,53232.52438152 2025-03-08,07:41:28.000,67,11085022,13605,0,1741419687,12893.216787209989,131.46126924000419,53232.517394400005 2025-03-08,07:41:29.000,67,11085013,13725,0,1741419688,12893.216787209989,131.46126924000419,53232.62918832001 2025-03-08,07:41:30.000,67,11084997,13565,0,1741419689,12893.135951489989,131.56700619000185,53232.60123984 2025-03-08,07:41:31.000,67,11084996,13685,0,1741419690,12892.960807429998,131.70798879000358,53232.566304240005 2025-03-08,07:41:32.000,67,11085008,13525,0,1741419691,12892.650937170001,131.91241355999955,53232.62918832001 2025-03-08,07:41:33.000,67,11085030,13605,0,1741419692,12892.36801215,132.06044529000064,53232.615214080004 2025-03-08,07:41:34.000,67,11084977,13765,0,1741419693,12892.024460339999,132.1168383300028,53232.60123984 2025-03-08,07:41:35.000,67,11084978,13685,0,1741419694,12891.741535319998,132.10978920000343,53232.64316256 2025-03-08,07:41:36.000,67,11085002,13365,0,1741419695,12891.532709710002,132.05339616000128,53232.60123984 2025-03-08,07:41:37.000,67,11084986,13885,0,1741419696,12891.377774579996,131.9335609500049,53232.52438152 2025-03-08,07:41:38.000,67,11084960,13885,0,1741419697,12891.195894209995,131.92651181999827,53232.55931712001 2025-03-08,07:41:39.000,67,11085061,13525,0,1741419698,12891.02075014999,131.79962748000253,53232.4824588 2025-03-08,07:41:40.000,67,11084981,13405,0,1741419699,12890.832133469994,131.6586448800008,53232.468484560006 2025-03-08,07:41:41.000,67,11084975,13325,0,1741419700,12890.535735830003,131.53176053999778,53232.41258760001 2025-03-08,07:41:42.000,67,11084968,13685,0,1741419701,12890.138293539996,131.40487620000204,53232.34271640001 2025-03-08,07:41:43.000,67,11084995,13325,0,1741419702,12889.633070289994,131.3625814199986,53232.31476792 2025-03-08,07:41:44.000,67,11084986,13525,0,1741419703,12888.993120840001,131.43307271999947,53232.182012640005 2025-03-08,07:41:45.000,67,11085000,13605,0,1741419704,12888.339698769989,131.63044836000336,53232.063231600005 2025-03-08,07:41:46.000,67,11084966,13565,0,1741419705,12887.686276699991,131.86306965000404,53231.97239904 2025-03-08,07:41:47.000,67,11085028,13805,0,1741419706,12887.005909389998,131.99700311999914,53231.7837468 2025-03-08,07:41:48.000,67,11084977,13685,0,1741419707,12886.41311411,131.91241355999955,53231.62304304001 2025-03-08,07:41:49.000,67,11084971,13365,0,1741419708,12886.008935509999,131.67979226999887,53231.441377920004 2025-03-08,07:41:50.000,67,11085016,13645,0,1741419709,12885.813582519993,131.41897446000075,53231.294648400006 2025-03-08,07:41:51.000,67,11085004,13685,0,1741419710,12885.658647390002,131.18635317000007,53231.11298328 2025-03-08,07:41:52.000,67,11085036,13445,0,1741419711,12885.685592629998,130.86209319000045,53231.008176480005 2025-03-08,07:41:53.000,67,11084969,13445,0,1741419712,12885.813582519993,130.53783321000083,53230.8754212 2025-03-08,07:41:54.000,67,11085006,13525,0,1741419713,12885.887681929999,130.36865409000166,53230.73567880001 2025-03-08,07:41:55.000,67,11084978,13725,0,1741419714,12885.968517649999,130.37570322000101,53230.630872 2025-03-08,07:41:56.000,67,11084947,13925,0,1741419715,12886.02240812999,130.4109488699978,53230.5610008 2025-03-08,07:41:57.000,67,11084962,13725,0,1741419716,12886.008935509999,130.43209626000316,53230.53305232 2025-03-08,07:41:58.000,67,11085000,13725,0,1741419717,12885.860736689989,130.4109488699978,53230.44920688001 2025-03-08,07:41:59.000,67,11084998,13605,0,1741419718,12885.766428349998,130.37570322000101,53230.41427128 2025-03-08,07:42:00.000,67,11084980,13685,0,1741419719,12885.719274179988,130.262917140004,53230.37234856 2025-03-08,07:42:01.000,67,11085004,13765,0,1741419720,12885.618229530002,130.248818879998,53230.32343872 2025-03-08,07:42:02.000,67,11084967,13925,0,1741419721,12885.429612849992,130.26996627000335,53230.21164480001 2025-03-08,07:42:03.000,67,11085032,13805,0,1741419722,12885.294886650001,130.30521192000015,53230.169722080005 2025-03-08,07:42:04.000,67,11085026,13325,0,1741419723,12885.355513440001,130.3122610499995,53230.14876072 2025-03-08,07:42:05.000,67,11084971,13405,0,1741419724,12885.483503329997,130.38980147999973,53230.09286376001 2025-03-08,07:42:06.000,67,11084990,13405,0,1741419725,12885.672120009993,130.51668582000275,53230.07888952 2025-03-08,07:42:07.000,67,11084955,13645,0,1741419726,12885.746219419998,130.58717712000362,53230.050941040005 2025-03-08,07:42:08.000,67,11085008,13805,0,1741419727,12885.611493219993,130.7563562400028,53230.05792816 2025-03-08,07:42:09.000,67,11084982,14005,0,1741419728,12885.362249749996,131.0171740500009,53230.106838 2025-03-08,07:42:10.000,67,11084937,13645,0,1741419729,12885.16689675999,131.3484831599999,53230.07190240001 2025-03-08,07:42:11.000,67,11084991,13405,0,1741419730,12885.05237949,131.69389053000486,53230.06491528001 2025-03-08,07:42:12.000,67,11084967,13405,0,1741419731,12884.97154377,131.8842170400021,53230.0369668 2025-03-08,07:42:13.000,67,11084966,13645,0,1741419732,12884.89070805,131.98290486000042,53230.04395392001 2025-03-08,07:42:14.000,67,11084990,13365,0,1741419733,12884.90418066999,132.1309365900015,53230.07190240001 2025-03-08,07:42:15.000,67,11084978,13845,0,1741419734,12884.776190779994,132.32831222999812,53230.02997968 2025-03-08,07:42:16.000,67,11084925,13925,0,1741419735,12884.742509229989,132.54683526000008,53230.00901832 2025-03-08,07:42:17.000,67,11084994,13725,0,1741419736,12884.789663399999,132.7089652499999,53230.00901832 2025-03-08,07:42:18.000,67,11084977,13565,0,1741419737,12884.83008126,132.7724074200014,53230.0369668 2025-03-08,07:42:19.000,67,11084925,14045,0,1741419738,12884.816608639994,132.87814436999906,53229.953121360006 2025-03-08,07:42:20.000,67,11084984,13565,0,1741419739,12884.729036609999,132.99797958000272,53229.9670956 2025-03-08,07:42:21.000,67,11085007,13965,0,1741419740,12884.520210999988,133.0825691400023,53229.91119864 2025-03-08,07:42:22.000,67,11084969,13845,0,1741419741,12884.345066939997,133.03322522999952,53229.82735320001 2025-03-08,07:42:23.000,67,11084953,13365,0,1741419742,12884.277703840002,132.91339002000313,53229.7924176 2025-03-08,07:42:24.000,67,11085012,13765,0,1741419743,12884.217077050002,132.7371617700046,53229.7225464 2025-03-08,07:42:25.000,67,11084995,13685,0,1741419744,12884.304649079997,132.51158961000328,53229.75049488 2025-03-08,07:42:26.000,67,11084975,13885,0,1741419745,12884.601046719989,132.34945962000347,53229.81337896 2025-03-08,07:42:27.000,67,11084988,13445,0,1741419746,12884.857026499994,132.3776561400009,53229.75049488 2025-03-08,07:42:28.000,67,11084967,13925,0,1741419747,12885.03217056,132.44814744000178,53229.7924176 2025-03-08,07:42:29.000,67,11084967,13565,0,1741419748,12885.16689675999,132.4270000500037,53229.8622888 2025-03-08,07:42:30.000,67,11084992,13245,0,1741419749,12885.18710568999,132.2648700600039,53229.932160000004 2025-03-08,07:42:31.000,67,11084952,13605,0,1741419750,12885.200578309996,132.20847702000174,53229.99504408001 2025-03-08,07:42:32.000,67,11084946,13405,0,1741419751,12885.12647889999,132.24372266999853,53230.09286376001 2025-03-08,07:42:33.000,67,11084980,13925,0,1741419752,12885.119742589995,132.25782093000453,53230.106838 2025-03-08,07:42:34.000,67,11084950,13365,0,1741419753,12885.288150339991,132.30716484000004,53230.14177360001 2025-03-08,07:42:35.000,67,11084960,13685,0,1741419754,12885.523921189997,132.2648700600039,53230.22561904 2025-03-08,07:42:36.000,67,11084947,13565,0,1741419755,12885.813582519993,132.24372266999853,53230.337412960005 2025-03-08,07:42:37.000,67,11085006,13925,0,1741419756,12886.19081588,132.23667353999917,53230.435232640004 2025-03-08,07:42:38.000,67,11084959,13525,0,1741419757,12886.541103999996,132.1520839799996,53230.554013680005 2025-03-08,07:42:39.000,67,11084966,13325,0,1741419758,12886.696039130002,132.06749442,53230.58894928 2025-03-08,07:42:40.000,67,11085000,13605,0,1741419759,12886.763402229997,131.95470834000298,53230.71471744001 2025-03-08,07:42:41.000,67,11085003,13565,0,1741419760,12886.655621270002,131.85602052000468,53230.78458864001 2025-03-08,07:42:42.000,67,11084979,13605,0,1741419761,12886.561312929996,131.70093966000422,53230.84747272 2025-03-08,07:42:43.000,67,11084991,13605,0,1741419762,12886.4737409,131.6586448800008,53230.91035680001 2025-03-08,07:42:44.000,67,11085012,13485,0,1741419763,12886.43332304,131.69389053000486,53230.88240832001 2025-03-08,07:42:45.000,67,11084969,13765,0,1741419764,12886.36595993999,131.74323444000038,53230.93131816001 2025-03-08,07:42:46.000,67,11084953,13885,0,1741419765,12886.379432559996,131.73618531000102,53230.92433104 2025-03-08,07:42:47.000,67,11084948,13845,0,1741419766,12886.43332304,131.70093966000422,53230.97324088 2025-03-08,07:42:48.000,67,11084959,13845,0,1741419767,12886.467004589991,131.70093966000422,53230.90336968001 2025-03-08,07:42:49.000,67,11084971,13205,0,1741419768,12886.41311411,131.79257835000317,53230.91035680001 2025-03-08,07:42:50.000,67,11084996,13445,0,1741419769,12886.34575100999,131.87716791000275,53230.86843408 2025-03-08,07:42:51.000,67,11084956,13685,0,1741419770,12886.26491528999,132.07454354999936,53230.8754212 2025-03-08,07:42:52.000,67,11084987,13925,0,1741419771,12886.23123374,132.1309365900015,53230.86843408 2025-03-08,07:42:53.000,67,11084984,13285,0,1741419772,12886.12345277999,132.19437876000302,53230.959266640006 2025-03-08,07:42:54.000,67,11085028,13645,0,1741419773,12886.06282598999,132.2155261500011,53230.889395440005 2025-03-08,07:42:55.000,67,11084989,13605,0,1741419774,12886.197552189995,132.18732963000366,53230.85445984 2025-03-08,07:42:56.000,67,11084973,13685,0,1741419775,12886.38616886999,132.02519964000385,53230.88240832001 2025-03-08,07:42:57.000,67,11084922,13925,0,1741419776,12886.527631379991,131.7855292200038,53230.89638256 2025-03-08,07:42:58.000,67,11084965,13365,0,1741419777,12886.608467099992,131.58815357999993,53230.92433104 2025-03-08,07:42:59.000,67,11084964,13565,0,1741419778,12886.675830200002,131.45422011000483,53230.97324088 2025-03-08,07:43:00.000,67,11084944,13685,0,1741419779,12886.648884959992,131.165205780002,53230.98721512 2025-03-08,07:43:01.000,67,11084987,14005,0,1741419780,12886.648884959992,130.82684754000366,53231.06407344 2025-03-08,07:43:02.000,67,11084964,13565,0,1741419781,12886.642148649997,130.60127538000233,53231.105996160004 2025-03-08,07:43:03.000,67,11084982,13445,0,1741419782,12886.803820089997,130.32635930999822,53231.20381584 2025-03-08,07:43:04.000,67,11084974,13645,0,1741419783,12886.945282599998,130.22767148999992,53231.23176432 2025-03-08,07:43:05.000,67,11084977,13645,0,1741419784,12886.965491529998,130.13603280000098,53231.30163552 2025-03-08,07:43:06.000,67,11085019,13565,0,1741419785,12886.904864739998,129.98095194000052,53231.38548096001 2025-03-08,07:43:07.000,67,11084946,13405,0,1741419786,12886.675830200002,129.8399693399988,53231.42041656 2025-03-08,07:43:08.000,67,11084995,13805,0,1741419787,12886.399641489996,129.6566919600009,53231.49028776 2025-03-08,07:43:09.000,67,11084975,13605,0,1741419788,12886.10324384999,129.46636545000365,53231.55317184001 2025-03-08,07:43:10.000,67,11085003,13405,0,1741419789,12885.874209309994,129.27603893999913,53231.58810744 2025-03-08,07:43:11.000,67,11084947,13605,0,1741419790,12885.598020600002,129.15620373000274,53231.59509456 2025-03-08,07:43:12.000,67,11084982,13485,0,1741419791,12885.17363307,129.10685981999995,53231.59509456 2025-03-08,07:43:13.000,67,11085003,14085,0,1741419792,12884.749245539999,129.015221130001,53231.54618472 2025-03-08,07:43:14.000,67,11084977,13925,0,1741419793,12884.533683619993,128.9799754800042,53231.52522336 2025-03-08,07:43:15.000,67,11084961,13605,0,1741419794,12884.372012179992,128.86014027000056,53231.4693264 2025-03-08,07:43:16.000,67,11084942,13565,0,1741419795,12884.297912770002,128.6557155000046,53231.441377920004 2025-03-08,07:43:17.000,67,11084983,13445,0,1741419796,12884.378748490002,128.40899594999792,53231.36451960001 2025-03-08,07:43:18.000,67,11084992,13325,0,1741419797,12884.466320519998,128.1481781399998,53231.35054536 2025-03-08,07:43:19.000,67,11084934,13645,0,1741419798,12884.634728269994,127.79572164000274,53231.30163552 2025-03-08,07:43:20.000,67,11084967,13565,0,1741419799,12884.917653289995,127.53490383000462,53231.30862264 2025-03-08,07:43:21.000,67,11084933,13125,0,1741419800,12885.261205099996,127.36572470999818,53231.2597128 2025-03-08,07:43:22.000,67,11084931,13365,0,1741419801,12885.658647390002,127.28818427999795,53231.28067416 2025-03-08,07:43:23.000,67,11084956,13485,0,1741419802,12886.14366170999,127.3445773200001,53231.33657112001 2025-03-08,07:43:24.000,67,11084958,13605,0,1741419803,12886.507422449991,127.47146166000311,53231.38548096001 2025-03-08,07:43:25.000,67,11084984,13525,0,1741419804,12886.615203410001,127.60539512999821,53231.3994552 2025-03-08,07:43:26.000,67,11084985,13765,0,1741419805,12886.581521859996,127.71818121000251,53231.51823624 2025-03-08,07:43:27.000,67,11084996,14165,0,1741419806,12886.419850419996,127.78162338000402,53231.53221048001 2025-03-08,07:43:28.000,67,11084994,13605,0,1741419807,12886.12345277999,128.03539206000278,53231.6440044 2025-03-08,07:43:29.000,67,11084945,13645,0,1741419808,12885.820318829989,128.4230942100039,53231.727849840005 2025-03-08,07:43:30.000,67,11084987,13925,0,1741419809,12885.395931300001,128.71210853999946,53231.72086272001 2025-03-08,07:43:31.000,67,11085000,14085,0,1741419810,12884.857026499994,128.93768070000078,53231.776759680004 2025-03-08,07:43:32.000,67,11084966,14045,0,1741419811,12884.277703840002,129.015221130001,53231.81868240001 2025-03-08,07:43:33.000,67,11084996,13805,0,1741419812,12883.678172249995,128.83194375000312,53231.81169528 2025-03-08,07:43:34.000,67,11085005,13605,0,1741419813,12883.348093059998,128.61342072000116,53231.82566952 2025-03-08,07:43:35.000,67,11084980,13645,0,1741419814,12883.071904349992,128.47948724999878,53231.82566952 2025-03-08,07:43:36.000,67,11084955,13845,0,1741419815,12882.910232909991,128.47948724999878,53231.79073392001 2025-03-08,07:43:37.000,67,11085019,13605,0,1741419816,12882.842869809996,128.57817507000436,53231.7837468 2025-03-08,07:43:38.000,67,11085010,13765,0,1741419817,12882.876551360001,128.7050594100001,53231.797721040006 2025-03-08,07:43:39.000,67,11085026,13605,0,1741419818,12882.937178150001,128.902435050004,53231.76977256001 2025-03-08,07:43:40.000,67,11085011,13365,0,1741419819,12883.146003759997,129.13505634000467,53231.81868240001 2025-03-08,07:43:41.000,67,11084978,14005,0,1741419820,12883.422192469989,129.3606284999987,53231.83964376001 2025-03-08,07:43:42.000,67,11084971,13405,0,1741419821,12883.698381179995,129.61439718000474,53231.91650208001 2025-03-08,07:43:43.000,67,11084987,13525,0,1741419822,12883.84657999999,129.88226412000222,53231.90951496001 2025-03-08,07:43:44.000,67,11084903,13565,0,1741419823,12883.96783357999,130.1501310599997,53231.95143768 2025-03-08,07:43:45.000,67,11084978,13925,0,1741419824,12884.116032400001,130.4109488699978,53232.063231600005 2025-03-08,07:43:46.000,67,11084976,13445,0,1741419825,12884.122768709996,130.60127538000233,53232.20996112 2025-03-08,07:43:47.000,67,11084912,13765,0,1741419826,12883.920679409996,130.82684754000366,53232.24489672001 2025-03-08,07:43:48.000,67,11084970,13445,0,1741419827,12883.462610329989,130.94668275000004,53232.349703520005 2025-03-08,07:43:49.000,67,11084991,13685,0,1741419828,12882.903496599996,130.94668275000004,53232.49643304 2025-03-08,07:43:50.000,67,11084940,13525,0,1741419829,12882.580153719995,130.78455276000022,53232.59425272 2025-03-08,07:43:51.000,67,11084967,13285,0,1741419830,12882.44542751999,130.65766842000448,53232.66412392 2025-03-08,07:43:52.000,67,11084998,13725,0,1741419831,12882.45216383,130.50258756000403,53232.79687920001 2025-03-08,07:43:53.000,67,11084987,13805,0,1741419832,12882.46563644999,130.34045757000422,53232.92963448 2025-03-08,07:43:54.000,67,11084965,13565,0,1741419833,12882.458900139995,130.1642293199984,53232.98553144 2025-03-08,07:43:55.000,67,11084940,13885,0,1741419834,12882.283756079989,130.0161975900046,53233.083351119996 2025-03-08,07:43:56.000,67,11084965,13885,0,1741419835,12881.967149509997,129.91750976999901,53233.09732536 2025-03-08,07:43:57.000,67,11084957,13565,0,1741419836,12881.677488180001,129.8399693399988,53233.20213216 2025-03-08,07:43:58.000,67,11084981,13725,0,1741419837,12881.36761791999,129.79062543000327,53233.27899048001 2025-03-08,07:43:59.000,67,11084995,14005,0,1741419838,12881.152055999999,129.68488847999834,53233.33488744 2025-03-08,07:44:00.000,67,11084977,14085,0,1741419839,12880.862394669988,129.56505327000195,53233.27200336 2025-03-08,07:44:01.000,67,11084987,13885,0,1741419840,12880.545788099997,129.5932497899994,53233.36982304 2025-03-08,07:44:02.000,67,11084992,13685,0,1741419841,12880.13487319,129.81177282000135,53233.32790032001 2025-03-08,07:44:03.000,67,11084969,13445,0,1741419842,12879.892366029999,129.95980455000245,53233.32790032001 2025-03-08,07:44:04.000,67,11085003,13765,0,1741419843,12879.777848759994,130.0302958500033,53233.37681016001 2025-03-08,07:44:05.000,67,11084982,13765,0,1741419844,12879.851948169999,130.1642293199984,53233.404758640005 2025-03-08,07:44:06.000,67,11084987,13645,0,1741419845,12880.000146989994,130.37570322000101,53233.43270712 2025-03-08,07:44:07.000,67,11084960,13605,0,1741419846,12880.10792794999,130.63652102999913,53233.48860408 2025-03-08,07:44:08.000,67,11084999,13885,0,1741419847,12880.242654149995,130.84799493000173,53233.54450104001 2025-03-08,07:44:09.000,67,11084961,13365,0,1741419848,12880.22918152999,131.0665179600037,53233.54450104001 2025-03-08,07:44:10.000,67,11084977,13525,0,1741419849,12880.22918152999,131.2638936000003,53233.642320720006 2025-03-08,07:44:11.000,67,11084971,13605,0,1741419850,12880.283072009996,131.35553228999925,53233.68424344001 2025-03-08,07:44:12.000,67,11084965,13725,0,1741419851,12880.35717142,131.46831837000354,53233.83097296001 2025-03-08,07:44:13.000,67,11084947,13765,0,1741419852,12880.26959938999,131.54585880000377,53233.907831280005 2025-03-08,07:44:14.000,67,11084999,13565,0,1741419853,12879.98667436999,131.59520270999928,53234.04757368001 2025-03-08,07:44:15.000,67,11084962,13685,0,1741419854,12879.562286840002,131.5388096700044,53234.11744488001 2025-03-08,07:44:16.000,67,11085011,13245,0,1741419855,12879.124426689996,131.32028664000245,53234.20129032 2025-03-08,07:44:17.000,67,11084981,13485,0,1741419856,12878.666357609989,131.03127230999962,53234.23622592001 2025-03-08,07:44:18.000,67,11085000,13645,0,1741419857,12878.241970080002,130.74930711000343,53234.33404560001 2025-03-08,07:44:19.000,67,11085004,13565,0,1741419858,12877.77716469,130.61537364000105,53234.32705848 2025-03-08,07:44:20.000,67,11085012,13685,0,1741419859,12877.433612879999,130.48848929999804,53234.30609712001 2025-03-08,07:44:21.000,67,11084971,13445,0,1741419860,12877.271941439998,130.34750670000358,53234.29911 2025-03-08,07:44:22.000,67,11084985,13525,0,1741419861,12877.137215239993,130.19947497000248,53234.33404560001 2025-03-08,07:44:23.000,67,11085012,13605,0,1741419862,12876.847553909996,130.0020993299986,53234.33404560001 2025-03-08,07:44:24.000,67,11084973,13965,0,1741419863,12876.36927589999,129.85406760000478,53234.2292388 2025-03-08,07:44:25.000,67,11085011,13445,0,1741419864,12875.870788959997,129.62849544000346,53234.124432000004 2025-03-08,07:44:26.000,67,11085014,13525,0,1741419865,12875.35209308999,129.4593163200043,53234.06853504001 2025-03-08,07:44:27.000,67,11085027,13565,0,1741419866,12874.759297809993,129.26898980999977,53233.96372824 2025-03-08,07:44:28.000,67,11084963,13405,0,1741419867,12874.25407455999,129.2478424200017,53233.83796008 2025-03-08,07:44:29.000,67,11084987,13365,0,1741419868,12873.735378689998,129.17735112000082,53233.7052048 2025-03-08,07:44:30.000,67,11085019,13405,0,1741419869,12873.209946509996,129.0645650400038,53233.59341088001 2025-03-08,07:44:31.000,67,11084996,14045,0,1741419870,12872.69125063999,128.888336789998,53233.48860408 2025-03-08,07:44:32.000,67,11084973,13445,0,1741419871,12872.320753589993,128.63456810999924,53233.418732879996 2025-03-08,07:44:33.000,67,11084978,13845,0,1741419872,12872.098455359992,128.444241600002,53233.32790032001 2025-03-08,07:44:34.000,67,11085006,13525,0,1741419873,12871.943520230001,128.3314555199977,53233.24405488 2025-03-08,07:44:35.000,67,11085049,13165,0,1741419874,12871.909838679996,128.30325900000025,53233.2161064 2025-03-08,07:44:36.000,67,11085030,13405,0,1741419875,12872.010883329996,128.28211161000218,53233.188157920005 2025-03-08,07:44:37.000,67,11085003,13245,0,1741419876,12871.997410709992,128.22571857000003,53233.083351119996 2025-03-08,07:44:38.000,67,11085002,13325,0,1741419877,12871.876157129991,128.33850465000432,53233.06238976001 2025-03-08,07:44:39.000,67,11085010,13565,0,1741419878,12871.647122589995,128.36670117000176,53233.04142840001 2025-03-08,07:44:40.000,67,11084995,13045,0,1741419879,12871.364197569994,128.3596520400024,53232.971557200006 2025-03-08,07:44:41.000,67,11085027,13525,0,1741419880,12871.236207679998,128.3103081299996,53232.8667504 2025-03-08,07:44:42.000,67,11084994,13605,0,1741419881,12871.303570779994,128.2468659599981,53232.88771176 2025-03-08,07:44:43.000,67,11084955,13765,0,1741419882,12871.418088049999,128.2962098700009,53232.87373752001 2025-03-08,07:44:44.000,67,11085005,13605,0,1741419883,12871.61344103999,128.3314555199977,53232.87373752001 2025-03-08,07:44:45.000,67,11085027,13325,0,1741419884,12871.849211889996,128.35260291000304,53232.92264736001 2025-03-08,07:44:46.000,67,11084971,13765,0,1741419885,12871.869420819996,128.40194681999856,53232.9366216 2025-03-08,07:44:47.000,67,11084993,13485,0,1741419886,12871.768376169995,128.54997854999965,53232.96457008001 2025-03-08,07:44:48.000,67,11084997,13245,0,1741419887,12871.66059521,128.63456810999924,53232.971557200006 2025-03-08,07:44:49.000,67,11085024,13805,0,1741419888,12871.445033289994,128.7050594100001,53233.020467040005 2025-03-08,07:44:50.000,67,11084979,13765,0,1741419889,12871.249680299989,128.6698137600033,53233.10431248 2025-03-08,07:44:51.000,67,11085033,13805,0,1741419890,12870.980227899992,128.47948724999878,53233.1462352 2025-03-08,07:44:52.000,67,11085003,13485,0,1741419891,12870.68383026,128.33850465000432,53233.188157920005 2025-03-08,07:44:53.000,67,11085003,13365,0,1741419892,12870.48174096,128.28211161000218,53233.2161064 2025-03-08,07:44:54.000,67,11084983,13285,0,1741419893,12870.144925459994,128.35260291000304,53233.22309352 2025-03-08,07:44:55.000,67,11084997,13525,0,1741419894,12869.504976010001,128.50063464000414,53233.19514504 2025-03-08,07:44:56.000,67,11084957,13565,0,1741419895,12868.730300359988,128.67686289000267,53233.1462352 2025-03-08,07:44:57.000,67,11085059,13245,0,1741419896,12867.97583363999,128.69801028000074,53233.13226096001 2025-03-08,07:44:58.000,67,11084967,13765,0,1741419897,12867.275257399997,128.69801028000074,53232.99950568 2025-03-08,07:44:59.000,67,11084985,13725,0,1741419898,12866.871078799995,128.69096115000139,53232.88771176 2025-03-08,07:45:00.000,67,11084968,13565,0,1741419899,12866.61509901999,128.62751897999988,53232.8667504 2025-03-08,07:45:01.000,67,11085007,13565,0,1741419900,12866.460163889999,128.57112593999773,53232.733995120005 2025-03-08,07:45:02.000,67,11085001,13485,0,1741419901,12866.379328169998,128.6416172399986,53232.685085280005 2025-03-08,07:45:03.000,67,11084947,13605,0,1741419902,12866.352382929988,128.8530911400012,53232.62918832001 2025-03-08,07:45:04.000,67,11085003,13925,0,1741419903,12866.392800789989,129.07866330000252,53232.57329136 2025-03-08,07:45:05.000,67,11084918,13405,0,1741419904,12866.406273409993,129.19144937999954,53232.53136864 2025-03-08,07:45:06.000,67,11084965,13245,0,1741419905,12866.540999609999,129.24079329000233,53232.50342016 2025-03-08,07:45:07.000,67,11085017,13405,0,1741419906,12866.85760617999,129.1984985099989,53232.517394400005 2025-03-08,07:45:08.000,67,11084944,13445,0,1741419907,12867.268521090002,129.09276156000124,53232.49643304 2025-03-08,07:45:09.000,67,11084932,13565,0,1741419908,12867.672699689989,128.95882808999886,53232.58726560001 2025-03-08,07:45:10.000,67,11084937,13645,0,1741419909,12868.049933049995,128.8530911400012,53232.62918832001 2025-03-08,07:45:11.000,67,11084978,13405,0,1741419910,12868.373275929996,128.84604201000184,53232.71303376 2025-03-08,07:45:12.000,67,11084949,13605,0,1741419911,12868.595574159997,128.95882808999886,53232.81085344 2025-03-08,07:45:13.000,67,11084980,13725,0,1741419912,12868.811136079989,129.19144937999954,53232.8667504 2025-03-08,07:45:14.000,67,11085007,13445,0,1741419913,12869.07385216999,129.21964590000425,53232.950595840004 2025-03-08,07:45:15.000,67,11084931,13405,0,1741419914,12869.269205159995,129.23374416000297,53233.076364 2025-03-08,07:45:16.000,67,11084934,13525,0,1741419915,12869.417403979991,129.20554763999826,53233.2161064 2025-03-08,07:45:17.000,67,11084977,13365,0,1741419916,12869.504976010001,129.07161417000316,53233.285977600004 2025-03-08,07:45:18.000,67,11084988,13525,0,1741419917,12869.478030769991,128.94472983000014,53233.42572000001 2025-03-08,07:45:19.000,67,11084995,13685,0,1741419918,12869.42414029,128.92358244000206,53233.50257832 2025-03-08,07:45:20.000,67,11084939,14005,0,1741419919,12869.329831949995,128.97292635000485,53233.61437224001 2025-03-08,07:45:21.000,67,11084994,13525,0,1741419920,12869.26246885,128.99407374000293,53233.7052048 2025-03-08,07:45:22.000,67,11084945,13565,0,1741419921,12869.208578369995,128.9799754800042,53233.789050240004 2025-03-08,07:45:23.000,67,11084983,13445,0,1741419922,12869.20184206,129.015221130001,53233.88686992 2025-03-08,07:45:24.000,67,11084953,13405,0,1741419923,12869.350040879996,129.14210547000403,53234.01962520001 2025-03-08,07:45:25.000,67,11084953,13765,0,1741419924,12869.585811730001,129.25489155000105,53234.1593676 2025-03-08,07:45:26.000,67,11084928,13525,0,1741419925,12869.848527820002,129.33948111000063,53234.257187279996 2025-03-08,07:45:27.000,67,11084937,13725,0,1741419926,12869.949572469988,129.38882502000342,53234.33404560001 2025-03-08,07:45:28.000,67,11084986,13525,0,1741419927,12870.057353429998,129.31833372000256,53234.46680088 2025-03-08,07:45:29.000,67,11084987,13925,0,1741419928,12870.32006952,129.21964590000425,53234.627504640004 2025-03-08,07:45:30.000,67,11084947,13405,0,1741419929,12870.6434124,129.08571243000188,53234.77423416 2025-03-08,07:45:31.000,67,11084893,13525,0,1741419930,12870.852238009997,128.79669809999905,53234.95589928001 2025-03-08,07:45:32.000,67,11084933,13645,0,1741419931,12871.114954099998,128.47243811999942,53235.03974472 2025-03-08,07:45:33.000,67,11084949,13725,0,1741419932,12871.384406499994,128.16227639999852,53235.27031968001 2025-03-08,07:45:34.000,67,11084947,13525,0,1741419933,12871.566286869995,127.83096728999953,53235.39608784 2025-03-08,07:45:35.000,67,11084917,14205,0,1741419934,12871.66059521,127.48555992000183,53235.51486888 2025-03-08,07:45:36.000,67,11084953,13405,0,1741419935,12871.667331519995,127.21064384999772,53235.5917272 2025-03-08,07:45:37.000,67,11084951,13525,0,1741419936,12871.667331519995,127.0626121200039,53235.67557264001 2025-03-08,07:45:38.000,67,11084955,14165,0,1741419937,12871.626913659995,127.02736646999983,53235.822302160006 2025-03-08,07:45:39.000,67,11084948,13525,0,1741419938,12871.61344103999,126.96392429999833,53235.85723776 2025-03-08,07:45:40.000,67,11084942,13525,0,1741419939,12871.505660079994,126.9004821300041,53235.92710896 2025-03-08,07:45:41.000,67,11084956,13685,0,1741419940,12871.397879119999,126.86523648000002,53235.969031680004 2025-03-08,07:45:42.000,67,11084918,13325,0,1741419941,12871.418088049999,126.82999083000323,53236.017941520004 2025-03-08,07:45:43.000,67,11084976,13925,0,1741419942,12871.505660079994,126.89343300000473,53236.087812720005 2025-03-08,07:45:44.000,67,11084936,13565,0,1741419943,12871.721222,126.9991699500024,53236.14370968 2025-03-08,07:45:45.000,67,11084890,13925,0,1741419944,12871.936783919991,127.16129994000221,53236.19261952 2025-03-08,07:45:46.000,67,11084935,13565,0,1741419945,12872.111927979997,127.23179124000308,53236.255503600005 2025-03-08,07:45:47.000,67,11084927,13885,0,1741419946,12872.219708939992,127.22474211000372,53236.22755512001 2025-03-08,07:45:48.000,67,11084934,13845,0,1741419947,12872.334226209998,127.18244733000029,53236.31140056 2025-03-08,07:45:49.000,67,11084999,13525,0,1741419948,12872.367907759988,127.11900515999878,53236.374284640005 2025-03-08,07:45:50.000,67,11084933,13565,0,1741419949,12872.300544659993,127.09080864000134,53236.493065680006 2025-03-08,07:45:51.000,67,11084930,13405,0,1741419950,12872.111927979997,127.0626121200039,53236.51402704001 2025-03-08,07:45:52.000,67,11084975,13645,0,1741419951,12871.896366059991,127.04146472999855,53236.61883384 2025-03-08,07:45:53.000,67,11084970,13845,0,1741419952,12871.465242219994,127.07671038000262,53236.65376944001 2025-03-08,07:45:54.000,67,11085005,13645,0,1741419953,12871.047591000002,127.16129994000221,53236.65376944001 2025-03-08,07:45:55.000,67,11084980,13565,0,1741419954,12870.58278561,127.2458895000018,53236.68171792001 2025-03-08,07:45:56.000,67,11084919,13845,0,1741419955,12870.037144499998,127.21064384999772,53236.71665352 2025-03-08,07:45:57.000,67,11084985,13485,0,1741419956,12869.410667669996,127.18949645999965,53236.709666400006 2025-03-08,07:45:58.000,67,11084974,13565,0,1741419957,12868.831345009989,127.03441559999919,53236.75158912001 2025-03-08,07:45:59.000,67,11084945,13605,0,1741419958,12868.14424139,126.76654866000172,53236.709666400006 2025-03-08,07:46:00.000,67,11084963,13605,0,1741419959,12867.517764559998,126.57622215000447,53236.71665352 2025-03-08,07:46:01.000,67,11084957,13725,0,1741419960,12866.891287729995,126.37179738000123,53236.69569216 2025-03-08,07:46:02.000,67,11084963,13805,0,1741419961,12866.453427579989,126.23081477999949,53236.64678232 2025-03-08,07:46:03.000,67,11084995,13805,0,1741419962,12866.082930529992,126.09688131000439,53236.590885360005 2025-03-08,07:46:04.000,67,11084936,13725,0,1741419963,12865.779796579991,125.97704610000073,53236.569924 2025-03-08,07:46:05.000,67,11084956,13645,0,1741419964,12865.490135249995,125.84311262999836,53236.58389824001 2025-03-08,07:46:06.000,67,11084990,13685,0,1741419965,12865.025329859993,125.72327742000198,53236.48607856001 2025-03-08,07:46:07.000,67,11084973,13925,0,1741419966,12864.35843516999,125.59639307999896,53236.44415584001 2025-03-08,07:46:08.000,67,11084948,13445,0,1741419967,12863.684804169992,125.57524569000088,53236.44415584001 2025-03-08,07:46:09.000,67,11084993,13485,0,1741419968,12862.97749161999,125.5893439499996,53236.304413440004 2025-03-08,07:46:10.000,67,11084966,13525,0,1741419969,12862.411641580002,125.58229482000024,53236.19261952 2025-03-08,07:46:11.000,67,11085000,13645,0,1741419970,12861.892945709995,125.60344220999832,53236.10178696 2025-03-08,07:46:12.000,67,11084996,13605,0,1741419971,12861.468558179993,125.61049133999768,53236.017941520004 2025-03-08,07:46:13.000,67,11085006,13885,0,1741419972,12861.125006369992,125.62458960000367,53235.92710896 2025-03-08,07:46:14.000,67,11085014,13845,0,1741419973,12860.86902659,125.54704917000345,53235.88518624 2025-03-08,07:46:15.000,67,11084966,13365,0,1741419974,12860.525474779999,125.4906561300013,53235.80832792 2025-03-08,07:46:16.000,67,11085026,13245,0,1741419975,12860.249286069993,125.391968310003,53235.74544384001 2025-03-08,07:46:17.000,67,11084999,13525,0,1741419976,12859.939415809997,125.20869092999783,53235.6615984 2025-03-08,07:46:18.000,67,11084982,13605,0,1741419977,12859.60260030999,125.00426616000186,53235.682559760004 2025-03-08,07:46:19.000,67,11084994,13445,0,1741419978,12859.306202669999,124.77164487000118,53235.584740080005 2025-03-08,07:46:20.000,67,11084962,13645,0,1741419979,12859.117585989989,124.51082706000307,53235.57076584 2025-03-08,07:46:21.000,67,11085000,13925,0,1741419980,12859.003068719998,124.24296011999832,53235.521856 2025-03-08,07:46:22.000,67,11084968,13685,0,1741419981,12858.868342519992,124.06673186999978,53235.47993328001 2025-03-08,07:46:23.000,67,11084935,13805,0,1741419982,12858.693198460001,123.90460187999997,53235.465959040004 2025-03-08,07:46:24.000,67,11084999,14005,0,1741419983,12858.38332819999,123.62968581000314,53235.417049200005 2025-03-08,07:46:25.000,67,11084976,13525,0,1741419984,12858.113875799994,123.44640842999797,53235.45897192001 2025-03-08,07:46:26.000,67,11085000,13645,0,1741419985,12857.945468049998,123.34067148000031,53235.45897192001 2025-03-08,07:46:27.000,67,11084988,13605,0,1741419986,12857.810741849993,123.28427843999816,53235.37512648 2025-03-08,07:46:28.000,67,11084982,13805,0,1741419987,12857.756851370003,123.15034497000306,53235.34019088001 2025-03-08,07:46:29.000,67,11084965,13885,0,1741419988,12857.743378749998,123.05165715000476,53235.319229520006 2025-03-08,07:46:30.000,67,11084997,13485,0,1741419989,12857.797269229988,123.01641150000069,53235.298268160004 2025-03-08,07:46:31.000,67,11085017,13525,0,1741419990,12857.945468049998,123.07280454000283,53235.21442272 2025-03-08,07:46:32.000,67,11084976,13805,0,1741419991,12858.073457939994,123.22788540000329,53235.24237120001 2025-03-08,07:46:33.000,67,11084947,13325,0,1741419992,12858.18123889999,123.30542583000351,53235.19346136001 2025-03-08,07:46:34.000,67,11085008,13685,0,1741419993,12858.26207461999,123.39706452000246,53235.2074356 2025-03-08,07:46:35.000,67,11084936,13805,0,1741419994,12858.18123889999,123.54509625000355,53235.17250000001 2025-03-08,07:46:36.000,67,11084997,13885,0,1741419995,12858.154293659994,123.6367349400025,53235.14455152001 2025-03-08,07:46:37.000,67,11084958,13445,0,1741419996,12858.154293659994,123.58739102999971,53235.16551288 2025-03-08,07:46:38.000,67,11085011,13965,0,1741419997,12858.066721629999,123.57329277000099,53235.14455152001 2025-03-08,07:46:39.000,67,11084950,13565,0,1741419998,12857.736642440002,123.61558755000442,53235.11660304 2025-03-08,07:46:40.000,67,11084958,13885,0,1741419999,12857.27183705,123.67902971999865,53235.130577280004 2025-03-08,07:46:41.000,67,11085038,13685,0,1741420000,12856.719459629989,123.74952101999952,53235.08865456 2025-03-08,07:46:42.000,67,11084982,13765,0,1741420001,12856.00541076999,123.91165100999933,53235.00480912001 2025-03-08,07:46:43.000,67,11084929,13405,0,1741420002,12855.284625599998,124.08787925999786,53234.95589928001 2025-03-08,07:46:44.000,67,11084929,13965,0,1741420003,12854.56384042999,124.33459881000454,53234.88602808001 2025-03-08,07:46:45.000,67,11084938,13965,0,1741420004,12853.802637399996,124.51787619000243,53234.85807960001 2025-03-08,07:46:46.000,67,11085001,13405,0,1741420005,12852.994280199993,124.70115357000032,53234.7532728 2025-03-08,07:46:47.000,67,11084972,13565,0,1741420006,12852.18592299999,124.83508704000269,53234.71135008 2025-03-08,07:46:48.000,67,11084967,13325,0,1741420007,12851.424719969997,125.00426616000186,53234.63449176 2025-03-08,07:46:49.000,67,11084937,13765,0,1741420008,12850.690462179999,125.01131529000122,53234.53667208 2025-03-08,07:46:50.000,67,11084976,13965,0,1741420009,12850.198711550001,125.15934702000231,53234.480775120006 2025-03-08,07:46:51.000,67,11084992,13405,0,1741420010,12849.83495081,125.35672265999892,53234.4388524 2025-03-08,07:46:52.000,67,11084995,13685,0,1741420011,12849.72716984999,125.48360700000194,53234.38295544001 2025-03-08,07:46:53.000,67,11084991,14085,0,1741420012,12849.74737877999,125.59639307999896,53234.32705848 2025-03-08,07:46:54.000,67,11084983,13445,0,1741420013,12849.99662225,125.64573699000175,53234.34801984 2025-03-08,07:46:55.000,67,11084960,13765,0,1741420014,12850.286283579997,125.6880317699979,53234.34103272 2025-03-08,07:46:56.000,67,11085028,13565,0,1741420015,12850.629835389998,125.7373756800007,53234.313084240006 2025-03-08,07:46:57.000,67,11085014,13485,0,1741420016,12850.92623302999,125.66688437999983,53234.34801984 2025-03-08,07:46:58.000,67,11084958,13645,0,1741420017,12851.276521150001,125.58229482000024,53234.3689812 2025-03-08,07:46:59.000,67,11084980,13765,0,1741420018,12851.613336649993,125.5540983000028,53234.38295544001 2025-03-08,07:47:00.000,67,11084964,13565,0,1741420019,12852.0511968,125.63163873000303,53234.361994080005 2025-03-08,07:47:01.000,67,11085008,13525,0,1741420020,12852.670937319992,125.68098263999855,53234.41789104 2025-03-08,07:47:02.000,67,11085009,14485,0,1741420021,12853.18289687999,125.6880317699979,53234.39692968 2025-03-08,07:47:03.000,67,11085007,13765,0,1741420022,12853.560130239995,125.70917916000326,53234.39692968 2025-03-08,07:47:04.000,67,11084973,13645,0,1741420023,12853.863264189997,125.82901436999964,53234.43186528001 2025-03-08,07:47:05.000,67,11084975,13765,0,1741420024,12853.964308839997,126.08983217999776,53234.40391680001 2025-03-08,07:47:06.000,67,11085009,13485,0,1741420025,12854.166398139998,126.3929447699993,53234.44583952 2025-03-08,07:47:07.000,67,11085007,13405,0,1741420026,12854.388696369999,126.74540127000364,53234.45282664001 2025-03-08,07:47:08.000,67,11085004,13845,0,1741420027,12854.54363149999,127.13310342000477,53234.44583952 2025-03-08,07:47:09.000,67,11085012,13765,0,1741420028,12854.698566629995,127.48555992000183,53234.43186528001 2025-03-08,07:47:10.000,67,11085001,13645,0,1741420029,12854.759193419995,127.82391816000018,53234.44583952 2025-03-08,07:47:11.000,67,11085007,14045,0,1741420030,12854.72551186999,128.05653945000086,53234.50173648001 2025-03-08,07:47:12.000,67,11085004,13725,0,1741420031,12854.738984489995,128.23276769999939,53234.56462056 2025-03-08,07:47:13.000,67,11084975,13525,0,1741420032,12854.900655929996,128.15522726999916,53234.67641448 2025-03-08,07:47:14.000,67,11085004,13605,0,1741420033,12855.271152979993,127.95785163000255,53234.73231144 2025-03-08,07:47:15.000,67,11084969,13925,0,1741420034,12855.86394825999,127.49260905000119,53234.816156880006 2025-03-08,07:47:16.000,67,11084976,14045,0,1741420035,12856.544315569998,126.98507169000368,53234.95589928001 2025-03-08,07:47:17.000,67,11084976,13605,0,1741420036,12857.06974775,126.6044186700019,53235.15852576 2025-03-08,07:47:18.000,67,11084958,13645,0,1741420037,12857.258364429996,126.40704302999802,53235.298268160004 2025-03-08,07:47:19.000,67,11084958,13805,0,1741420038,12857.20447394999,126.42819042000338,53235.47294616 2025-03-08,07:47:20.000,67,11085010,13565,0,1741420039,12857.197737639995,126.46343607000017,53235.584740080005 2025-03-08,07:47:21.000,67,11084978,13565,0,1741420040,12857.24489180999,126.42819042000338,53235.66858552 2025-03-08,07:47:22.000,67,11084936,13845,0,1741420041,12857.413299560001,126.28720782000164,53235.87819912 2025-03-08,07:47:23.000,67,11084942,13685,0,1741420042,12857.446981109992,126.18852000000334,53236.02492864 2025-03-08,07:47:24.000,67,11084994,13765,0,1741420043,12857.548025759992,126.18852000000334,53236.19261952 2025-03-08,07:47:25.000,67,11084952,13565,0,1741420044,12857.655806720002,126.1955691300027,53236.374284640005 2025-03-08,07:47:26.000,67,11084999,13405,0,1741420045,12857.851159709993,126.26606043000356,53236.52800128 2025-03-08,07:47:27.000,67,11085010,13565,0,1741420046,12858.019567459989,126.35769912000251,53236.71665352 2025-03-08,07:47:28.000,67,11084996,13565,0,1741420047,12858.08019424999,126.35769912000251,53236.91229288 2025-03-08,07:47:29.000,67,11084992,13565,0,1741420048,12858.12734842,126.34360086000379,53237.06600952001 2025-03-08,07:47:30.000,67,11084990,13525,0,1741420049,12858.32270140999,126.47048519999953,53237.310558720004 2025-03-08,07:47:31.000,67,11085001,13845,0,1741420050,12858.592153810001,126.63261518999934,53237.56908216001 2025-03-08,07:47:32.000,67,11084970,13765,0,1741420051,12858.922232999998,126.79474517999915,53237.73677304001 2025-03-08,07:47:33.000,67,11085006,13245,0,1741420052,12859.211894329994,126.99212082000304,53237.97433512001 2025-03-08,07:47:34.000,67,11085012,13365,0,1741420053,12859.42071993999,127.08375951000198,53238.26080704001 2025-03-08,07:47:35.000,67,11085005,13605,0,1741420054,12859.44766518,127.03441559999919,53238.54029184 2025-03-08,07:47:36.000,67,11084962,13605,0,1741420055,12859.42071993999,126.94277691000025,53238.74291832001 2025-03-08,07:47:37.000,67,11084970,13885,0,1741420056,12859.413983629995,126.80884343999787,53238.99445464 2025-03-08,07:47:38.000,67,11084983,13525,0,1741420057,12859.52176458999,126.6537625800047,53239.28791368 2025-03-08,07:47:39.000,67,11085001,13565,0,1741420058,12859.62954555,126.49163259000488,53239.49752728 2025-03-08,07:47:40.000,67,11084959,13805,0,1741420059,12859.757535439996,126.3929447699993,53239.74906360001 2025-03-08,07:47:41.000,67,11084971,13685,0,1741420060,12859.905734259992,126.24491303999821,53239.9586772 2025-03-08,07:47:42.000,67,11084992,13565,0,1741420061,12860.047196769992,126.01934088000417,53240.210213520004 2025-03-08,07:47:43.000,67,11084923,13565,0,1741420062,12860.121296179997,125.82901436999964,53240.43380136 2025-03-08,07:47:44.000,67,11084958,13965,0,1741420063,12860.060669389997,125.59639307999896,53240.60847936001 2025-03-08,07:47:45.000,67,11084958,14085,0,1741420064,12859.919206879997,125.42721395999979,53240.82508008001 2025-03-08,07:47:46.000,67,11084939,13405,0,1741420065,12859.845107469991,125.15229789000296,53241.05565504 2025-03-08,07:47:47.000,67,11084982,13325,0,1741420066,12859.872052710001,124.80689051999798,53241.25828152001 2025-03-08,07:47:48.000,67,11084955,13565,0,1741420067,12859.858580089996,124.48263053999835,53241.48186936 2025-03-08,07:47:49.000,67,11084984,14085,0,1741420068,12859.919206879997,124.26410751000367,53241.65654736 2025-03-08,07:47:50.000,67,11085056,13925,0,1741420069,12860.053933080002,124.07378099999914,53241.85218672001 2025-03-08,07:47:51.000,67,11084997,13445,0,1741420070,12860.256022379988,124.02443709000363,53242.01289048 2025-03-08,07:47:52.000,67,11084967,13245,0,1741420071,12860.592837879994,124.00328969999828,53242.15962 2025-03-08,07:47:53.000,67,11084996,13685,0,1741420072,12861.057643269996,124.01033883000491,53242.32032376 2025-03-08,07:47:54.000,67,11084984,13925,0,1741420073,12861.441612939998,124.04558448000171,53242.508976000005 2025-03-08,07:47:55.000,67,11084962,13925,0,1741420074,12861.751483199994,124.0808301299985,53242.69064112001 2025-03-08,07:47:56.000,67,11084993,13405,0,1741420075,12861.90641833,124.21476360000088,53242.80243504 2025-03-08,07:47:57.000,67,11084941,13565,0,1741420076,12862.02767191,124.42623750000348,53242.9282032 2025-03-08,07:47:58.000,67,11084990,13765,0,1741420077,12862.034408219995,124.65885879000416,53242.9980744 2025-03-08,07:47:59.000,67,11084990,13485,0,1741420078,12861.90641833,124.91967660000228,53243.16576528 2025-03-08,07:48:00.000,67,11085010,13925,0,1741420079,12861.670647479994,125.0959048500008,53243.21467512 2025-03-08,07:48:01.000,67,11084975,13205,0,1741420080,12861.643702239999,125.15229789000296,53243.27057208001 2025-03-08,07:48:02.000,67,11084973,13885,0,1741420081,12861.80537368,125.16639615000167,53243.347430400005 2025-03-08,07:48:03.000,67,11084915,13525,0,1741420082,12862.074826079996,125.19459266999911,53243.42428872 2025-03-08,07:48:04.000,67,11084984,13765,0,1741420083,12862.310596930001,125.22983832000318,53243.48717280001 2025-03-08,07:48:05.000,67,11084968,13525,0,1741420084,12862.539631469997,125.26508396999998,53243.6618508 2025-03-08,07:48:06.000,67,11084993,13725,0,1741420085,12862.869710659994,125.30737875000341,53243.731722000004 2025-03-08,07:48:07.000,67,11084987,13605,0,1741420086,12863.22673509,125.30737875000341,53243.82255456001 2025-03-08,07:48:08.000,67,11084994,13525,0,1741420087,12863.550077970001,125.22278919000382,53243.9762712 2025-03-08,07:48:09.000,67,11084938,13965,0,1741420088,12863.940783949998,125.15934702000231,53244.08107800001 2025-03-08,07:48:10.000,67,11084995,13845,0,1741420089,12864.27759944999,125.18049441000039,53244.255756000006 2025-03-08,07:48:11.000,67,11084988,13205,0,1741420090,12864.728932220001,125.18754353999975,53244.41645976001 2025-03-08,07:48:12.000,67,11084966,14005,0,1741420091,12865.240891779998,125.22278919000382,53244.56318928001 2025-03-08,07:48:13.000,67,11084979,13605,0,1741420092,12865.712433479996,125.30032962000405,53244.77979000001 2025-03-08,07:48:14.000,67,11084997,13565,0,1741420093,12866.197447799997,125.4906561300013,53244.975429360005 2025-03-08,07:48:15.000,67,11084994,13645,0,1741420094,12866.57468115999,125.80786698000156,53245.25491416001 2025-03-08,07:48:16.000,67,11084967,13725,0,1741420095,12866.82392463,126.08983217999776,53245.49247624 2025-03-08,07:48:17.000,67,11084950,13565,0,1741420096,12866.97885975999,126.45638694000081,53245.764973920006 2025-03-08,07:48:18.000,67,11084993,13885,0,1741420097,12866.96538714,126.83703996000258,53246.0374716 2025-03-08,07:48:19.000,67,11084988,14285,0,1741420098,12867.032750239996,127.07671038000262,53246.34490488 2025-03-08,07:48:20.000,67,11084985,13725,0,1741420099,12867.059695479991,127.33047906000138,53246.63836392 2025-03-08,07:48:21.000,67,11084987,13645,0,1741420100,12867.02601393,127.47851079000247,53246.95278432 2025-03-08,07:48:22.000,67,11084973,13765,0,1741420101,12866.88455142,127.45031426999776,53247.2602176 2025-03-08,07:48:23.000,67,11085055,13805,0,1741420102,12866.749825219995,127.4080194900016,53247.51175392001 2025-03-08,07:48:24.000,67,11085001,14205,0,1741420103,12866.561208539999,127.33752819000074,53247.77027736001 2025-03-08,07:48:25.000,67,11084973,13805,0,1741420104,12866.332173999988,127.2458895000018,53248.02181368 2025-03-08,07:48:26.000,67,11085010,13445,0,1741420105,12866.049248980002,127.18949645999965,53248.21745304 2025-03-08,07:48:27.000,67,11084990,13485,0,1741420106,12865.867368610001,127.22474211000372,53248.43405376 2025-03-08,07:48:28.000,67,11085001,13725,0,1741420107,12865.793269199996,127.30228254000394,53248.57379616 2025-03-08,07:48:29.000,67,11084982,13365,0,1741420108,12865.968413260001,127.30228254000394,53248.811358240004 2025-03-08,07:48:30.000,67,11085017,13765,0,1741420109,12866.183975179993,127.31638080000266,53249.02795896 2025-03-08,07:48:31.000,67,11084970,14005,0,1741420110,12866.325437689993,127.35867557999882,53249.2515468 2025-03-08,07:48:32.000,67,11085006,13525,0,1741420111,12866.507318059994,127.49965818000055,53249.41923768 2025-03-08,07:48:33.000,67,11085020,13685,0,1741420112,12866.648780569994,127.72523034000187,53249.69173536001 2025-03-08,07:48:34.000,67,11084972,13445,0,1741420113,12866.87781510999,128.02834293000342,53249.92231032 2025-03-08,07:48:35.000,67,11084978,14045,0,1741420114,12867.201157989992,128.20457118000195,53250.13192392 2025-03-08,07:48:36.000,67,11084963,13885,0,1741420115,12867.726590169994,128.2116203100013,53250.390447360005 2025-03-08,07:48:37.000,67,11084980,13245,0,1741420116,12868.312649139996,128.0988342300043,53250.57909960001 2025-03-08,07:48:38.000,67,11085002,13885,0,1741420117,12868.925653349994,128.02129380000406,53250.85159728 2025-03-08,07:48:39.000,67,11084996,13245,0,1741420118,12869.504976010001,127.95785163000255,53251.07518512 2025-03-08,07:48:40.000,67,11084995,13845,0,1741420119,12870.003462949993,127.91555684999912,53251.29178584001 2025-03-08,07:48:41.000,67,11084984,13605,0,1741420120,12870.468268339995,127.97899902000063,53251.48043808 2025-03-08,07:48:42.000,67,11084979,13885,0,1741420121,12870.818556459992,128.09178509999765,53251.62716760001 2025-03-08,07:48:43.000,67,11084974,13805,0,1741420122,12870.960018969992,128.21866944000067,53251.81581984 2025-03-08,07:48:44.000,67,11084996,13805,0,1741420123,12870.939810039992,128.31735725999897,53252.0463948 2025-03-08,07:48:45.000,67,11085010,13565,0,1741420124,12870.946546350002,128.40899594999792,53252.20011144 2025-03-08,07:48:46.000,67,11084969,14005,0,1741420125,12870.993700519997,128.56407680999837,53252.3608152 2025-03-08,07:48:47.000,67,11085000,13565,0,1741420126,12871.202526129993,128.69801028000074,53252.51453184001 2025-03-08,07:48:48.000,67,11084989,13565,0,1741420127,12871.364197569994,128.902435050004,53252.66126136001 2025-03-08,07:48:49.000,67,11085059,13765,0,1741420128,12871.458505909999,129.02227026000037,53252.80799088001 2025-03-08,07:48:50.000,67,11084974,13805,0,1741420129,12871.47197852999,129.0504667799978,53253.01061736 2025-03-08,07:48:51.000,67,11085010,13445,0,1741420130,12871.384406499994,129.015221130001,53253.20625672 2025-03-08,07:48:52.000,67,11085028,13565,0,1741420131,12871.397879119999,128.93063157000142,53253.4438188 2025-03-08,07:48:53.000,67,11085022,13485,0,1741420132,12871.47197852999,128.71915766999882,53253.6534324 2025-03-08,07:48:54.000,67,11085043,13845,0,1741420133,12871.687540449995,128.40194681999856,53253.863046000006 2025-03-08,07:48:55.000,67,11085006,13405,0,1741420134,12871.808794029996,128.10588336000365,53254.1075952 2025-03-08,07:48:56.000,67,11085034,13685,0,1741420135,12871.90310237,127.83096728999953,53254.4220156 2025-03-08,07:48:57.000,67,11084979,13845,0,1741420136,12872.058037499992,127.58424774000014,53254.701500400006 2025-03-08,07:48:58.000,67,11085065,13605,0,1741420137,12872.415061929998,127.30228254000394,53254.9460496 2025-03-08,07:48:59.000,67,11084971,13565,0,1741420138,12872.90007625,127.14720168000349,53255.30937984 2025-03-08,07:49:00.000,67,11085053,13765,0,1741420139,12873.452453669997,126.9991699500024,53255.59585176 2025-03-08,07:49:01.000,67,11085004,13885,0,1741420140,12873.99809478,126.97097342999768,53255.84738808001 2025-03-08,07:49:02.000,67,11084975,13485,0,1741420141,12874.469636479997,127.07671038000262,53256.13386000001 2025-03-08,07:49:03.000,67,11084998,13565,0,1741420142,12874.685198400002,127.196545589999,53256.44129328 2025-03-08,07:49:04.000,67,11085011,13605,0,1741420143,12874.745825190003,127.28113514999859,53256.7277652 2025-03-08,07:49:05.000,67,11085018,13725,0,1741420144,12874.813188289998,127.35162644999946,53257.00026288001 2025-03-08,07:49:06.000,67,11084987,13565,0,1741420145,12874.718879949993,127.4573634000044,53257.23782496001 2025-03-08,07:49:07.000,67,11085028,13565,0,1741420146,12874.483109100001,127.56310035000206,53257.47538704001 2025-03-08,07:49:08.000,67,11085051,13485,0,1741420147,12874.11934836,127.61244426000485,53257.67801352 2025-03-08,07:49:09.000,67,11085006,13725,0,1741420148,12873.580443559993,127.58424774000014,53257.83173016 2025-03-08,07:49:10.000,67,11084998,13525,0,1741420149,12873.189737579996,127.54900209000334,53257.985446800005 2025-03-08,07:49:11.000,67,11085008,13645,0,1741420150,12873.088692929996,127.57014948000142,53258.12518920001 2025-03-08,07:49:12.000,67,11085052,13845,0,1741420151,12873.209946509996,127.62654252000357,53258.2998672 2025-03-08,07:49:13.000,67,11084985,13245,0,1741420152,12873.412035809997,127.73932860000059,53258.50948080001 2025-03-08,07:49:14.000,67,11084993,13725,0,1741420153,12873.647806659988,127.81686903000082,53258.67018456 2025-03-08,07:49:15.000,67,11085007,13525,0,1741420154,12873.661279279993,127.75342685999931,53258.80293984 2025-03-08,07:49:16.000,67,11085052,13805,0,1741420155,12873.526553080002,127.75342685999931,53258.928708 2025-03-08,07:49:17.000,67,11085007,13565,0,1741420156,12873.331200089997,127.76752511999803,53259.0684504 2025-03-08,07:49:18.000,67,11085008,13405,0,1741420157,12873.216682819992,127.63359165000293,53259.22216704001 2025-03-08,07:49:19.000,67,11084986,13525,0,1741420158,12873.02132983,127.49260905000119,53259.35492232 2025-03-08,07:49:20.000,67,11085004,13445,0,1741420159,12872.684514329994,127.3445773200001,53259.48069048 2025-03-08,07:49:21.000,67,11085028,13645,0,1741420160,12872.340962519993,127.16834907000157,53259.452742 2025-03-08,07:49:22.000,67,11085018,13885,0,1741420161,12872.078246429992,127.01326821000112,53259.59947152 2025-03-08,07:49:23.000,67,11084999,13565,0,1741420162,12872.004147020001,126.83703996000258,53259.592484400004 2025-03-08,07:49:24.000,67,11084980,13365,0,1741420163,12872.219708939992,126.73130300999765,53259.69030408 2025-03-08,07:49:25.000,67,11085037,13525,0,1741420164,12872.529579199989,126.68195910000213,53259.711265440004 2025-03-08,07:49:26.000,67,11085054,13485,0,1741420165,12872.98091197,126.752450400003,53259.781136640006 2025-03-08,07:49:27.000,67,11084986,13525,0,1741420166,12873.425508430002,126.92162952000217,53259.85799496 2025-03-08,07:49:28.000,67,11084963,13605,0,1741420167,12873.674751899998,127.14720168000349,53259.95581464 2025-03-08,07:49:29.000,67,11085043,13765,0,1741420168,12873.843159649994,127.28818427999795,53260.05363432 2025-03-08,07:49:30.000,67,11084992,13365,0,1741420169,12873.97114953999,127.37982297000417,53260.2213252 2025-03-08,07:49:31.000,67,11084957,13845,0,1741420170,12874.01830371,127.37982297000417,53260.3610676 2025-03-08,07:49:32.000,67,11084971,13765,0,1741420171,12874.2810198,127.28818427999795,53260.48683576 2025-03-08,07:49:33.000,67,11084977,13805,0,1741420172,12874.651516849997,127.10490690000006,53260.68946224001 2025-03-08,07:49:34.000,67,11084972,13645,0,1741420173,12875.25778475,126.94277691000025,53260.86414024 2025-03-08,07:49:35.000,67,11085002,13325,0,1741420174,12876.059405639993,126.73835214000428,53261.08074096 2025-03-08,07:49:36.000,67,11084998,13525,0,1741420175,12876.786927119996,126.51277998000296,53261.269393200004 2025-03-08,07:49:37.000,67,11084962,14085,0,1741420176,12877.494239669999,126.28015869000228,53261.52791664001 2025-03-08,07:49:38.000,67,11084970,13765,0,1741420177,12878.066826019996,126.12507783000183,53261.73054312 2025-03-08,07:49:39.000,67,11084987,13685,0,1741420178,12878.619203439994,125.95589871000266,53262.00304080001 2025-03-08,07:49:40.000,67,11084979,14005,0,1741420179,12879.151371929991,125.74442481000006,53262.30348696 2025-03-08,07:49:41.000,67,11084921,13605,0,1741420180,12879.656595179993,125.53295091000473,53262.54104904 2025-03-08,07:49:42.000,67,11084964,13605,0,1741420181,12880.222445219995,125.37787005000428,53262.750662640006 2025-03-08,07:49:43.000,67,11085007,13645,0,1741420182,12880.896076219993,125.25098571000126,53263.065083040005 2025-03-08,07:49:44.000,67,11084970,13445,0,1741420183,12881.643806629996,125.15229789000296,53263.400464800005 2025-03-08,07:49:45.000,67,11084931,13605,0,1741420184,12882.559944789995,125.02541354999994,53263.70789808001 2025-03-08,07:49:46.000,67,11084950,13565,0,1741420185,12883.361565679988,124.98311877000378,53264.07821544 2025-03-08,07:49:47.000,67,11084996,13925,0,1741420186,12883.9139431,124.97606964000443,53264.37167448 2025-03-08,07:49:48.000,67,11084937,13605,0,1741420187,12884.297912770002,124.96902050999779,53264.76295320001 2025-03-08,07:49:49.000,67,11084997,13565,0,1741420188,12884.621255649989,124.94082399000035,53265.09833496001 2025-03-08,07:49:50.000,67,11084981,13725,0,1741420189,12884.86376280999,124.94787311999971,53265.45467808001 2025-03-08,07:49:51.000,67,11084949,13725,0,1741420190,12885.02543424999,125.03951180999866,53265.76909848001 2025-03-08,07:49:52.000,67,11084929,13925,0,1741420191,12884.897444359995,125.20164179999847,53266.10448024001 2025-03-08,07:49:53.000,67,11084951,13885,0,1741420192,12884.627991959998,125.47655787000258,53266.36300368001 2025-03-08,07:49:54.000,67,11084982,13685,0,1741420193,12884.351803249992,125.81491611000092,53266.62152712 2025-03-08,07:49:55.000,67,11084961,13565,0,1741420194,12884.149713949992,126.01934088000417,53266.83114072 2025-03-08,07:49:56.000,67,11085024,13645,0,1741420195,12884.095823470001,126.21671652000077,53267.14556112 2025-03-08,07:49:57.000,67,11084972,13525,0,1741420196,12884.05540561,126.30130608000036,53267.39709744001 2025-03-08,07:49:58.000,67,11084952,13685,0,1741420197,12883.981306199996,126.32245346999844,53267.662608000006 2025-03-08,07:49:59.000,67,11084932,13445,0,1741420198,12883.82637106999,126.34360086000379,53267.99100264001 2025-03-08,07:50:00.000,67,11084946,13565,0,1741420199,12883.82637106999,126.35064999000315,53268.22856472 2025-03-08,07:50:01.000,67,11084977,13365,0,1741420200,12883.86678892999,126.38589563999994,53268.549972240005 2025-03-08,07:50:02.000,67,11084932,13925,0,1741420201,12884.001515129996,126.44933781000145,53268.82246992 2025-03-08,07:50:03.000,67,11084950,13765,0,1741420202,12884.223813359997,126.55507475999912,53269.15785168 2025-03-08,07:50:04.000,67,11084968,13765,0,1741420203,12884.358539560002,126.59032041000319,53269.45829784001 2025-03-08,07:50:05.000,67,11084908,14085,0,1741420204,12884.580837789988,126.4422886800021,53269.842589440006 2025-03-08,07:50:06.000,67,11084943,13805,0,1741420205,12885.00522531999,126.21671652000077,53270.17098408001 2025-03-08,07:50:07.000,67,11084945,13605,0,1741420206,12885.564339049997,125.81491611000092,53270.56924992 2025-03-08,07:50:08.000,67,11084974,13765,0,1741420207,12886.116716469995,125.54704917000345,53270.995464240004 2025-03-08,07:50:09.000,67,11084987,13605,0,1741420208,12886.601730789997,125.42016483000043,53271.41469144 2025-03-08,07:50:10.000,67,11084915,13805,0,1741420209,12887.066536179998,125.391968310003,53271.785008800005 2025-03-08,07:50:11.000,67,11084950,13765,0,1741420210,12887.49092371,125.46950874000322,53272.12737768 2025-03-08,07:50:12.000,67,11084948,13525,0,1741420211,12887.807530279992,125.61754047000431,53272.51865640001 2025-03-08,07:50:13.000,67,11084949,13485,0,1741420212,12887.962465409997,125.8008178500022,53272.89596088 2025-03-08,07:50:14.000,67,11084920,13765,0,1741420213,12887.975938030002,125.90655479999987,53273.30121384 2025-03-08,07:50:15.000,67,11084943,13485,0,1741420214,12887.996146960002,125.99819348999881,53273.559737280004 2025-03-08,07:50:16.000,67,11085016,13365,0,1741420215,12888.002883269997,125.96999697000138,53273.80428648 2025-03-08,07:50:17.000,67,11084987,13965,0,1741420216,12888.070246369993,125.85016175999772,53274.11171976 2025-03-08,07:50:18.000,67,11084967,13605,0,1741420217,12888.110664229993,125.65983525000047,53274.32832048 2025-03-08,07:50:19.000,67,11084933,14045,0,1741420218,12888.117400540003,125.51885264999873,53274.48902424001 2025-03-08,07:50:20.000,67,11084960,13565,0,1741420219,12888.218445189988,125.35672265999892,53274.69863784001 2025-03-08,07:50:21.000,67,11084973,13725,0,1741420220,12888.299280909989,125.11705223999888,53274.852354480005 2025-03-08,07:50:22.000,67,11084941,13725,0,1741420221,12888.407061869999,124.81393965000461,53275.03401960001 2025-03-08,07:50:23.000,67,11084946,13925,0,1741420222,12888.575469619995,124.36984446000133,53275.19472336 2025-03-08,07:50:24.000,67,11084955,13405,0,1741420223,12888.79103154,123.92574926999805,53275.32049152 2025-03-08,07:50:25.000,67,11084958,13565,0,1741420224,12888.979648219996,123.62968581000314,53275.523118000005 2025-03-08,07:50:26.000,67,11084968,13645,0,1741420225,12889.161528589997,123.40411365000182,53275.61395056001 2025-03-08,07:50:27.000,67,11084906,13565,0,1741420226,12889.430980989993,123.22788540000329,53275.79561568 2025-03-08,07:50:28.000,67,11084996,13605,0,1741420227,12889.875577449995,123.00936237000133,53276.0122164 2025-03-08,07:50:29.000,67,11084915,13725,0,1741420228,12890.401009629997,122.76969195000129,53276.17990728 2025-03-08,07:50:30.000,67,11084972,13845,0,1741420229,12890.98033228999,122.56526717999805,53276.34759816 2025-03-08,07:50:31.000,67,11084925,13765,0,1741420230,12891.350829340001,122.55116891999933,53276.48734056 2025-03-08,07:50:32.000,67,11085023,13765,0,1741420231,12891.499028159997,122.63575847999891,53276.696954160005 2025-03-08,07:50:33.000,67,11084949,13405,0,1741420232,12891.519237089997,122.79788846999872,53276.85765792001 2025-03-08,07:50:34.000,67,11085008,13605,0,1741420233,12891.478819229997,122.91067455000302,53276.9904132 2025-03-08,07:50:35.000,67,11084987,13725,0,1741420234,12891.384510889991,122.76969195000129,53277.1650912 2025-03-08,07:50:36.000,67,11084955,13765,0,1741420235,12891.16894897,122.66395500000363,53277.2349624 2025-03-08,07:50:37.000,67,11084941,13525,0,1741420236,12890.89949656999,122.55116891999933,53277.27688512 2025-03-08,07:50:38.000,67,11084985,13605,0,1741420237,12890.623307859998,122.53707066000061,53277.33278208 2025-03-08,07:50:39.000,67,11084950,13805,0,1741420238,12890.299964979997,122.53707066000061,53277.34675632 2025-03-08,07:50:40.000,67,11084937,13925,0,1741420239,12889.92273161999,122.50887414000317,53277.35374344 2025-03-08,07:50:41.000,67,11084918,13525,0,1741420240,12889.606125049999,122.325596759998,53277.32579496 2025-03-08,07:50:42.000,67,11084979,13525,0,1741420241,12889.377090509988,122.11412286000268,53277.318807840005 2025-03-08,07:50:43.000,67,11084957,13485,0,1741420242,12889.107638109992,121.97314026000095,53277.26291088001 2025-03-08,07:50:44.000,67,11084984,13405,0,1741420243,12888.797767849996,121.89559983000072,53277.248936640004 2025-03-08,07:50:45.000,67,11084930,13805,0,1741420244,12888.447479729999,121.82510852999985,53277.27688512 2025-03-08,07:50:46.000,67,11085020,13405,0,1741420245,12888.097191610002,121.6700276699994,53277.214001039996 2025-03-08,07:50:47.000,67,11085014,14005,0,1741420246,12887.794057660001,121.38101334000385,53277.200026800005 2025-03-08,07:50:48.000,67,11084989,13805,0,1741420247,12887.457242159995,121.19068682999932,53277.151116960005 2025-03-08,07:50:49.000,67,11084972,13965,0,1741420248,12887.20126237999,121.09199901000102,53277.20701392 2025-03-08,07:50:50.000,67,11084945,13525,0,1741420249,12887.019382009988,121.02855683999951,53277.214001039996 2025-03-08,07:50:51.000,67,11085022,13845,0,1741420250,12886.850974259993,120.89462337000441,53277.19303968001 2025-03-08,07:50:52.000,67,11084947,13645,0,1741420251,12886.736456990002,120.56331425999815,53277.17207832001 2025-03-08,07:50:53.000,67,11084975,13685,0,1741420252,12886.763402229997,120.14036646000022,53277.18605256 2025-03-08,07:50:54.000,67,11084967,13885,0,1741420253,12886.931809979993,119.85135213000467,53277.17906544 2025-03-08,07:50:55.000,67,11084962,13645,0,1741420254,12887.046327249998,119.68922214000486,53277.17207832001 2025-03-08,07:50:56.000,67,11084934,13485,0,1741420255,12887.32925227,119.54823954000312,53277.151116960005 2025-03-08,07:50:57.000,67,11084988,13565,0,1741420256,12887.67280408,119.4706991100029,53277.10919424 2025-03-08,07:50:58.000,67,11084928,13965,0,1741420257,12888.070246369993,119.40725694000139,53277.081245760004 2025-03-08,07:50:59.000,67,11084986,13685,0,1741420258,12888.44074341999,119.38610955000331,53277.07425864001 2025-03-08,07:51:00.000,67,11084962,13765,0,1741420259,12888.656305339995,119.29447086000437,53277.11618136 2025-03-08,07:51:01.000,67,11084988,14125,0,1741420260,12888.878603569996,119.19578303999879,53277.081245760004 2025-03-08,07:51:02.000,67,11084919,13525,0,1741420261,12889.073956560002,119.16053739000199,53277.151116960005 2025-03-08,07:51:03.000,67,11084953,13965,0,1741420262,12889.336672650003,118.9772600100041,53277.214001039996 2025-03-08,07:51:04.000,67,11084983,13765,0,1741420263,12889.633070289994,118.79398262999894,53277.27688512 2025-03-08,07:51:05.000,67,11084978,13405,0,1741420264,12889.956413169995,118.75873698000214,53277.33976920001 2025-03-08,07:51:06.000,67,11084947,13645,0,1741420265,12890.246074499992,118.77988437000022,53277.444576 2025-03-08,07:51:07.000,67,11084936,13845,0,1741420266,12890.589626309993,118.85037567000109,53277.52143432 2025-03-08,07:51:08.000,67,11084952,13965,0,1741420267,12890.85907870999,119.00545653000154,53277.64021536 2025-03-08,07:51:09.000,67,11084905,13565,0,1741420268,12890.9870686,119.14643913000327,53277.73104792 2025-03-08,07:51:10.000,67,11084951,13765,0,1741420269,12891.02075014999,119.18873390999943,53277.8987388 2025-03-08,07:51:11.000,67,11084924,13925,0,1741420270,12891.034222769995,119.06184957000369,53277.97559712 2025-03-08,07:51:12.000,67,11084993,13565,0,1741420271,12891.08137693999,119.09004609000112,53278.143288 2025-03-08,07:51:13.000,67,11084939,13565,0,1741420272,12891.20936683,119.20988130000478,53278.26905616001 2025-03-08,07:51:14.000,67,11084982,13445,0,1741420273,12891.33062041,119.44955172000482,53278.422772800004 2025-03-08,07:51:15.000,67,11084958,13605,0,1741420274,12891.478819229997,119.71036953000294,53278.541553840005 2025-03-08,07:51:16.000,67,11084949,13525,0,1741420275,12891.627018049992,119.95003995000297,53278.78610304 2025-03-08,07:51:17.000,67,11084948,13525,0,1741420276,12891.586600189992,120.05577690000064,53278.946806800006 2025-03-08,07:51:18.000,67,11084996,13445,0,1741420277,12891.640490669997,120.14741558999958,53279.114497680006 2025-03-08,07:51:19.000,67,11084983,13845,0,1741420278,12891.889734139993,120.06987515999936,53279.331098400005 2025-03-08,07:51:20.000,67,11084980,13485,0,1741420279,12892.192868089995,119.98528559999977,53279.56866048001 2025-03-08,07:51:21.000,67,11084977,13725,0,1741420280,12892.40169369999,119.9147942999989,53279.7503256 2025-03-08,07:51:22.000,67,11084979,13565,0,1741420281,12892.38822108,119.78790996000316,53279.952952080006 2025-03-08,07:51:23.000,67,11084955,13925,0,1741420282,12892.213077019995,119.67512387999886,53280.18352704 2025-03-08,07:51:24.000,67,11084939,13405,0,1741420283,12892.017724029989,119.68922214000486,53280.32326944 2025-03-08,07:51:25.000,67,11084969,13725,0,1741420284,12891.876261519988,119.7174186600023,53280.5189088 2025-03-08,07:51:26.000,67,11084992,13645,0,1741420285,12891.748271629993,119.73151692000101,53280.7285224 2025-03-08,07:51:27.000,67,11084945,13605,0,1741420286,12891.680908529997,119.67512387999886,53280.889226160005 2025-03-08,07:51:28.000,67,11084955,13765,0,1741420287,12891.775216870003,119.7174186600023,53281.06390416 2025-03-08,07:51:29.000,67,11084977,13565,0,1741420288,12891.923415689998,119.80200822000188,53281.24556928001 2025-03-08,07:51:30.000,67,11084958,13605,0,1741420289,12892.010987719994,119.94299082000362,53281.37133744 2025-03-08,07:51:31.000,67,11085050,13925,0,1741420290,12892.172659159995,120.18971037000301,53281.51806696 2025-03-08,07:51:32.000,67,11085007,13685,0,1741420291,12892.32759429,120.3095455799994,53281.67178360001 2025-03-08,07:51:33.000,67,11084991,13965,0,1741420292,12892.583574069991,120.3729877500009,53281.80453888 2025-03-08,07:51:34.000,67,11084982,13885,0,1741420293,12892.879971709997,120.45052818000113,53281.9512684 2025-03-08,07:51:35.000,67,11084958,13485,0,1741420294,12893.176369349989,120.521019480002,53282.160882000004 2025-03-08,07:51:36.000,67,11084990,13685,0,1741420295,12893.47950329999,120.50692122000328,53282.25171456001 2025-03-08,07:51:37.000,67,11084969,13565,0,1741420296,12893.924099759992,120.43642992000241,53282.447353920004 2025-03-08,07:51:38.000,67,11084995,13605,0,1741420297,12894.361959909998,120.33069297000475,53282.6499804 2025-03-08,07:51:39.000,67,11084978,14085,0,1741420298,12894.71898433999,120.25315254000452,53282.81068416 2025-03-08,07:51:40.000,67,11085007,13805,0,1741420299,12895.049063530001,120.25315254000452,53283.08318184 2025-03-08,07:51:41.000,67,11084983,13645,0,1741420300,12895.406087959993,120.22495601999981,53283.20895000001 2025-03-08,07:51:42.000,67,11084999,13605,0,1741420301,12895.682276669999,120.18971037000301,53283.42555072001 2025-03-08,07:51:43.000,67,11084985,13885,0,1741420302,12895.94499276,120.14036646000022,53283.61420296001 2025-03-08,07:51:44.000,67,11085007,13565,0,1741420303,12896.113400509996,120.1262682000015,53283.788880960004 2025-03-08,07:51:45.000,67,11085003,13605,0,1741420304,12896.328962430001,120.13331733000086,53283.96355896 2025-03-08,07:51:46.000,67,11085044,13605,0,1741420305,12896.537788039997,120.18266124000365,53284.20112104 2025-03-08,07:51:47.000,67,11085014,13805,0,1741420306,12896.618623759998,120.23905427999853,53284.34785056 2025-03-08,07:51:48.000,67,11084999,13405,0,1741420307,12896.665777929993,120.23200514999917,53284.54348992 2025-03-08,07:51:49.000,67,11085000,13725,0,1741420308,12896.699459479998,120.3729877500009,53284.781052 2025-03-08,07:51:50.000,67,11084995,13965,0,1741420309,12896.632096380003,120.521019480002,53284.983678480006 2025-03-08,07:51:51.000,67,11084963,13725,0,1741420310,12896.456952319997,120.65495295000437,53285.14438224001 2025-03-08,07:51:52.000,67,11084910,13725,0,1741420311,12896.221181469991,120.85232859000098,53285.31906024001 2025-03-08,07:51:53.000,67,11084994,13965,0,1741420312,12895.86415704,121.05675336000422,53285.4448284 2025-03-08,07:51:54.000,67,11085030,13645,0,1741420313,12895.574495709989,121.18363769999996,53285.62649352001 2025-03-08,07:51:55.000,67,11085014,14045,0,1741420314,12895.331988550002,121.27527638999891,53285.71732608 2025-03-08,07:51:56.000,67,11085008,14085,0,1741420315,12895.251152830002,121.33871856000042,53285.78021016 2025-03-08,07:51:57.000,67,11084984,13645,0,1741420316,12895.237680209997,121.36691507999785,53285.88501696 2025-03-08,07:51:58.000,67,11085001,14045,0,1741420317,12895.358933789998,121.45150464000471,53285.98982376001 2025-03-08,07:51:59.000,67,11084989,13525,0,1741420318,12895.358933789998,121.5360942000043,53286.09463056 2025-03-08,07:52:00.000,67,11084970,13765,0,1741420319,12895.257889139997,121.60658549999789,53286.15751464001 2025-03-08,07:52:01.000,67,11084996,13805,0,1741420320,12895.190526040002,121.54314333000366,53286.22738584001 2025-03-08,07:52:02.000,67,11084980,13925,0,1741420321,12895.224207589992,121.42330812,53286.33917976 2025-03-08,07:52:03.000,67,11084978,13845,0,1741420322,12895.244416519992,121.3246203000017,53286.39507672001 2025-03-08,07:52:04.000,67,11084994,13565,0,1741420323,12895.224207589992,121.26822725999955,53286.44398656001 2025-03-08,07:52:05.000,67,11084976,13525,0,1741420324,12895.230943900002,121.31757117000234,53286.527832 2025-03-08,07:52:06.000,67,11085029,13565,0,1741420325,12895.042327219991,121.3598659499985,53286.56276760001 2025-03-08,07:52:07.000,67,11084991,13965,0,1741420326,12894.82002898999,121.28232551999827,53286.590716080005 2025-03-08,07:52:08.000,67,11084990,13405,0,1741420327,12894.456268249989,121.30347291000362,53286.5977032 2025-03-08,07:52:09.000,67,11084983,13645,0,1741420328,12894.105980129993,121.33166943000106,53286.58372896001 2025-03-08,07:52:10.000,67,11084965,13965,0,1741420329,12893.762428319991,121.45855377000407,53286.56975472 2025-03-08,07:52:11.000,67,11084983,13405,0,1741420330,12893.45929436999,121.49379942000087,53286.590716080005 2025-03-08,07:52:12.000,67,11084982,13525,0,1741420331,12893.196578279989,121.40216073000192,53286.527832 2025-03-08,07:52:13.000,67,11084943,13725,0,1741420332,12893.109006249993,121.1765885700006,53286.47892216 2025-03-08,07:52:14.000,67,11084964,13645,0,1741420333,12893.210050899994,120.95806553999864,53286.54879336 2025-03-08,07:52:15.000,67,11085002,13645,0,1741420334,12893.36498603,120.8664268499997,53286.520844880004 2025-03-08,07:52:16.000,67,11085020,13285,0,1741420335,12893.634438429995,120.80298467999819,53286.590716080005 2025-03-08,07:52:17.000,67,11085002,13405,0,1741420336,12893.850000350001,120.76068990000203,53286.65360016001 2025-03-08,07:52:18.000,67,11085014,13725,0,1741420337,12893.984726549992,120.67610034000245,53286.73045848001 2025-03-08,07:52:19.000,67,11084966,13645,0,1741420338,12894.092507510002,120.69724773000053,53286.758406960005 2025-03-08,07:52:20.000,67,11084956,13445,0,1741420339,12894.328278359993,120.90872163000313,53286.807316800005 2025-03-08,07:52:21.000,67,11084969,13765,0,1741420340,12894.59773075999,121.16249031000189,53286.88417512 2025-03-08,07:52:22.000,67,11084950,13525,0,1741420341,12894.88739209,121.43035724999936,53286.88417512 2025-03-08,07:52:23.000,67,11084975,13685,0,1741420342,12895.116426629997,121.73346984000091,53286.95404632 2025-03-08,07:52:24.000,67,11084951,13605,0,1741420343,12895.406087959993,122.0295333000031,53287.051866 2025-03-08,07:52:25.000,67,11085027,13885,0,1741420344,12895.77658500999,122.29740024000057,53287.11475008001 2025-03-08,07:52:26.000,67,11085012,13725,0,1741420345,12896.153818369996,122.61461109000084,53287.23353112001 2025-03-08,07:52:27.000,67,11084977,13565,0,1741420346,12896.376116599997,123.10805018999963,53287.26846672 2025-03-08,07:52:28.000,67,11084994,13885,0,1741420347,12896.537788039997,123.5380471200042,53287.41519624 2025-03-08,07:52:29.000,67,11084959,13965,0,1741420348,12896.638832689998,123.84820883999782,53287.51301592 2025-03-08,07:52:30.000,67,11084972,13285,0,1741420349,12896.773558889989,124.07378099999914,53287.645771200005 2025-03-08,07:52:31.000,67,11084990,13405,0,1741420350,12896.89481246999,124.21476360000088,53287.70865528001 2025-03-08,07:52:32.000,67,11084958,13605,0,1741420351,12897.00259343,124.32050054999854,53287.813462080005 2025-03-08,07:52:33.000,67,11084963,14005,0,1741420352,12897.12384701,124.42623750000348,53287.932243120005 2025-03-08,07:52:34.000,67,11084948,13765,0,1741420353,12897.373090479996,124.52492532000178,53288.04403704001 2025-03-08,07:52:35.000,67,11085001,13765,0,1741420354,12897.723378599992,124.56722009999794,53288.15583096 2025-03-08,07:52:36.000,67,11084948,13645,0,1741420355,12898.208392919994,124.45443402000092,53288.316534720005 2025-03-08,07:52:37.000,67,11085028,13325,0,1741420356,12898.861814989992,124.25000924999767,53288.435315760005 2025-03-08,07:52:38.000,67,11084936,13565,0,1741420357,12899.56239123,124.10197752000386,53288.61698088 2025-03-08,07:52:39.000,67,11084949,13445,0,1741420358,12900.141713889992,124.03148622000299,53288.81262024001 2025-03-08,07:52:40.000,67,11085015,13765,0,1741420359,12900.667146069994,124.00328969999828,53289.01524672 2025-03-08,07:52:41.000,67,11084940,13405,0,1741420360,12901.152160389996,124.08787925999786,53289.224860320006 2025-03-08,07:52:42.000,67,11084972,13925,0,1741420361,12901.563075299993,124.2288618599996,53289.39953832 2025-03-08,07:52:43.000,67,11084998,13325,0,1741420362,12901.99419913999,124.41213924000476,53289.61613904 2025-03-08,07:52:44.000,67,11085022,13565,0,1741420363,12902.256915229991,124.65885879000416,53289.825752640005 2025-03-08,07:52:45.000,67,11084962,13925,0,1741420364,12902.546576560002,124.8844309499982,53289.97248216 2025-03-08,07:52:46.000,67,11085018,13765,0,1741420365,12902.688039070003,125.01836442000058,53290.18908288 2025-03-08,07:52:47.000,67,11084997,13885,0,1741420366,12902.910337299989,125.10295398000017,53290.38472224 2025-03-08,07:52:48.000,67,11085011,13485,0,1741420367,12903.045063499994,125.19459266999911,53290.58734872001 2025-03-08,07:52:49.000,67,11085008,13325,0,1741420368,12903.17305338999,125.22278919000382,53290.782988080005 2025-03-08,07:52:50.000,67,11084959,13485,0,1741420369,12903.186526009995,125.06770833000337,53290.88779488 2025-03-08,07:52:51.000,67,11084979,14165,0,1741420370,12903.05853612,124.933774860001,53290.97862744 2025-03-08,07:52:52.000,67,11085011,13885,0,1741420371,12903.05853612,124.71525182999903,53291.09042136001 2025-03-08,07:52:53.000,67,11084939,13405,0,1741420372,12903.15284445999,124.52492532000178,53291.15330544 2025-03-08,07:52:54.000,67,11084976,14045,0,1741420373,12903.287570659995,124.38394272000005,53291.32798344001 2025-03-08,07:52:55.000,67,11085001,13725,0,1741420374,12903.34146114,124.30640228999982,53291.383880400004 2025-03-08,07:52:56.000,67,11085005,13565,0,1741420375,12903.381879,124.15132142999937,53291.46772584 2025-03-08,07:52:57.000,67,11084967,13485,0,1741420376,12903.455978409991,123.86935623000318,53291.551571280004 2025-03-08,07:52:58.000,67,11084946,13725,0,1741420377,12903.516605199991,123.65083320000122,53291.63541672 2025-03-08,07:52:59.000,67,11085006,13645,0,1741420378,12903.496396269991,123.41821191000054,53291.6284296 2025-03-08,07:53:00.000,67,11085001,13565,0,1741420379,12903.523341510001,123.19263974999922,53291.71227504001 2025-03-08,07:53:01.000,67,11084975,14085,0,1741420380,12903.685012950002,122.95296932999918,53291.70528792 2025-03-08,07:53:02.000,67,11084955,13485,0,1741420381,12903.974674279998,122.66395500000363,53291.74721064 2025-03-08,07:53:03.000,67,11085009,14005,0,1741420382,12904.304753469994,122.35379328000272,53291.77515912 2025-03-08,07:53:04.000,67,11084986,13685,0,1741420383,12904.587678489996,121.97314026000095,53291.79612048 2025-03-08,07:53:05.000,67,11085007,13765,0,1741420384,12904.749349929996,121.5360942000043,53291.82406896 2025-03-08,07:53:06.000,67,11084977,13565,0,1741420385,12904.917757679992,121.04970423000486,53291.886953040004 2025-03-08,07:53:07.000,67,11084941,13925,0,1741420386,12905.106374360003,120.49282296000456,53291.94285 2025-03-08,07:53:08.000,67,11084989,13765,0,1741420387,12905.47013509999,120.03462951000256,53292.005734080005 2025-03-08,07:53:09.000,67,11084974,13725,0,1741420388,12905.928204179996,119.7174186600023,53292.11752800001 2025-03-08,07:53:10.000,67,11084945,13765,0,1741420389,12906.386273259988,119.44250258999818,53292.20137344 2025-03-08,07:53:11.000,67,11084967,13765,0,1741420390,12906.783715549995,119.20283216999815,53292.29919312 2025-03-08,07:53:12.000,67,11084984,13445,0,1741420391,12907.160948910001,119.03365304999897,53292.38303856001 2025-03-08,07:53:13.000,67,11084985,13525,0,1741420392,12907.491028099997,118.88562131999788,53292.44592264 2025-03-08,07:53:14.000,67,11084951,13325,0,1741420393,12907.787425739989,118.77988437000022,53292.52976808001 2025-03-08,07:53:15.000,67,11084969,13765,0,1741420394,12907.962569799995,118.62480350999977,53292.627587760006 2025-03-08,07:53:16.000,67,11085010,13605,0,1741420395,12907.99625135,118.47677177999867,53292.69047184 2025-03-08,07:53:17.000,67,11085012,13565,0,1741420396,12907.901943009994,118.42742787000316,53292.75335592 2025-03-08,07:53:18.000,67,11085011,13925,0,1741420397,12907.659435849993,118.39923134999844,53292.7813044 2025-03-08,07:53:19.000,67,11084996,13725,0,1741420398,12907.403456070002,118.38513308999973,53292.7813044 2025-03-08,07:53:20.000,67,11085009,13605,0,1741420399,12907.235048319992,118.36398570000165,53292.82322712 2025-03-08,07:53:21.000,67,11084951,13925,0,1741420400,12907.066640569996,118.41332961000444,53292.8511756 2025-03-08,07:53:22.000,67,11084979,13445,0,1741420401,12907.05990426,118.43447700000252,53292.95598240001 2025-03-08,07:53:23.000,67,11085028,13725,0,1741420402,12907.046431639996,118.37103483000101,53292.962969520006 2025-03-08,07:53:24.000,67,11085010,13885,0,1741420403,12907.134003669991,118.25119962000463,53293.00489224001 2025-03-08,07:53:25.000,67,11085004,13965,0,1741420404,12907.282202490002,118.08906963000481,53293.0957248 2025-03-08,07:53:26.000,67,11084994,13885,0,1741420405,12907.578600129993,117.92693963999773,53293.17258312001 2025-03-08,07:53:27.000,67,11085022,13885,0,1741420406,12908.09055968999,117.76480964999791,53293.27040280001 2025-03-08,07:53:28.000,67,11084997,13525,0,1741420407,12908.582310320002,117.55333575000259,53293.36822248001 2025-03-08,07:53:29.000,67,11085006,13645,0,1741420408,12909.27615025,117.39120576000278,53293.57084896 2025-03-08,07:53:30.000,67,11085047,13365,0,1741420409,12910.017144349993,117.24317403000168,53293.69661712 2025-03-08,07:53:31.000,67,11084988,13685,0,1741420410,12910.879392030001,117.03170012999908,53293.92719208 2025-03-08,07:53:32.000,67,11084971,13485,0,1741420411,12911.7349034,116.92596318000142,53294.018024640005 2025-03-08,07:53:33.000,67,11085037,14085,0,1741420412,12912.482633809988,116.88366839999799,53294.24161248 2025-03-08,07:53:34.000,67,11085054,13685,0,1741420413,12913.11584695,116.87661926999863,53294.43725184 2025-03-08,07:53:35.000,67,11085007,13605,0,1741420414,12913.668224369998,116.88366839999799,53294.639878320006 2025-03-08,07:53:36.000,67,11084935,13685,0,1741420415,12914.16671130999,116.89776666000398,53294.807569200006 2025-03-08,07:53:37.000,67,11085057,13845,0,1741420416,12914.692143489992,117.10924055999931,53294.96128584 2025-03-08,07:53:38.000,67,11085001,13405,0,1741420417,12915.237784599994,117.26432141999976,53295.094041120006 2025-03-08,07:53:39.000,67,11085006,13445,0,1741420418,12915.803634639997,117.37710750000406,53295.240770640004 2025-03-08,07:53:40.000,67,11085026,13765,0,1741420419,12916.44358408999,117.52513922999788,53295.41544864 2025-03-08,07:53:41.000,67,11085013,13805,0,1741420420,12917.056588300002,117.68022008999833,53295.59012664001 2025-03-08,07:53:42.000,67,11084997,14005,0,1741420421,12917.75042823,117.89169399000093,53295.79974024 2025-03-08,07:53:43.000,67,11085008,14045,0,1741420422,12918.417322920002,118.03267659000267,53296.01634096 2025-03-08,07:53:44.000,67,11085020,13565,0,1741420423,12919.198734879996,118.1736591900044,53296.18403184 2025-03-08,07:53:45.000,67,11084998,13365,0,1741420424,12919.98014683999,118.24415048999799,53296.44255528 2025-03-08,07:53:46.000,67,11084961,13925,0,1741420425,12920.727877249992,118.30054353000014,53296.67313024001 2025-03-08,07:53:47.000,67,11085034,13965,0,1741420426,12921.34761777,118.43447700000252,53296.95960216001 2025-03-08,07:53:48.000,67,11085000,13725,0,1741420427,12921.947149359992,118.56136133999826,53297.204151360005 2025-03-08,07:53:49.000,67,11085042,13565,0,1741420428,12922.52647202,118.5543122099989,53297.45568768 2025-03-08,07:53:50.000,67,11085005,13565,0,1741420429,12923.152948850002,118.47677177999867,53297.70023688001 2025-03-08,07:53:51.000,67,11084960,13685,0,1741420430,12923.86026139999,118.4556243900006,53297.93779896001 2025-03-08,07:53:52.000,67,11085047,13485,0,1741420431,12924.668618599993,118.37103483000101,53298.15439968001 2025-03-08,07:53:53.000,67,11084996,13565,0,1741420432,12925.456766869996,118.43447700000252,53298.48978144001 2025-03-08,07:53:54.000,67,11084980,13765,0,1741420433,12926.11692524999,118.50496830000338,53298.713369280005 2025-03-08,07:53:55.000,67,11085005,14165,0,1741420434,12926.662566359992,118.63185263999912,53298.95791848 2025-03-08,07:53:56.000,67,11084991,13565,0,1741420435,12927.127371749993,118.74463872000342,53299.13259648 2025-03-08,07:53:57.000,67,11085000,13445,0,1741420436,12927.50460511,118.77283524000086,53299.4190684 2025-03-08,07:53:58.000,67,11084988,13485,0,1741420437,12927.895311089997,118.79398262999894,53299.600733520005 2025-03-08,07:53:59.000,67,11085043,13725,0,1741420438,12928.184972419993,118.75873698000214,53299.85226984 2025-03-08,07:54:00.000,67,11084982,13685,0,1741420439,12928.360116479998,118.77988437000022,53300.0828448 2025-03-08,07:54:01.000,67,11084999,13565,0,1741420440,12928.528524229994,118.77283524000086,53300.29944552 2025-03-08,07:54:02.000,67,11085060,13565,0,1741420441,12928.669986739995,118.87152305999916,53300.46014928001 2025-03-08,07:54:03.000,67,11085000,14085,0,1741420442,12928.80471294,118.99135827000282,53300.70469848 2025-03-08,07:54:04.000,67,11084928,13485,0,1741420443,12928.952911759996,119.10414434999984,53300.88636360001 2025-03-08,07:54:05.000,67,11084963,13645,0,1741420444,12929.053956409996,119.18168478000007,53301.04008024 2025-03-08,07:54:06.000,67,11084957,14005,0,1741420445,12929.080901649992,119.20988130000478,53301.228732480005 2025-03-08,07:54:07.000,67,11084945,13725,0,1741420446,12929.181946299992,119.2239795600035,53301.4103976 2025-03-08,07:54:08.000,67,11084958,13845,0,1741420447,12929.323408809993,119.18168478000007,53301.59904984 2025-03-08,07:54:09.000,67,11084961,13845,0,1741420448,12929.471607629988,119.13939000000391,53301.76674072 2025-03-08,07:54:10.000,67,11085028,13725,0,1741420449,12929.727587409994,119.13939000000391,53301.92744448 2025-03-08,07:54:11.000,67,11084986,13565,0,1741420450,12930.172183869996,119.10414434999984,53302.13705808001 2025-03-08,07:54:12.000,67,11085022,13525,0,1741420451,12930.650461879988,119.0477513099977,53302.39558152001 2025-03-08,07:54:13.000,67,11085030,13845,0,1741420452,12931.189366679995,119.00545653000154,53302.54231104001 2025-03-08,07:54:14.000,67,11084937,14165,0,1741420453,12931.735007789997,118.99135827000282,53302.82878296001 2025-03-08,07:54:15.000,67,11084963,13645,0,1741420454,12932.24023104,118.92086697000195,53303.03839656 2025-03-08,07:54:16.000,67,11084928,13685,0,1741420455,12932.664618570001,118.90676871000323,53303.289932880005 2025-03-08,07:54:17.000,67,11084989,13565,0,1741420456,12932.987961450002,118.89971958000388,53303.49954648001 2025-03-08,07:54:18.000,67,11085027,13365,0,1741420457,12933.203523369993,118.87857218999852,53303.70217296 2025-03-08,07:54:19.000,67,11084997,13485,0,1741420458,12933.304568019994,118.89267045000452,53303.90479944001 2025-03-08,07:54:20.000,67,11085006,13765,0,1741420459,12933.324776949994,118.78693349999958,53304.030567600006 2025-03-08,07:54:21.000,67,11085011,13885,0,1741420460,12933.405612669994,118.7305404600047,53304.21223272 2025-03-08,07:54:22.000,67,11084966,13605,0,1741420461,12933.466239459995,118.63890176999848,53304.42184632 2025-03-08,07:54:23.000,67,11085006,13685,0,1741420462,12933.53360255999,118.5190665600021,53304.55460160001 2025-03-08,07:54:24.000,67,11085037,13565,0,1741420463,12933.73569185999,118.38513308999973,53304.70831824 2025-03-08,07:54:25.000,67,11085020,13765,0,1741420464,12933.978199019992,118.23005222999927,53304.848060640004 2025-03-08,07:54:26.000,67,11084997,13725,0,1741420465,12934.368904999988,118.13136441000097,53305.015751520004 2025-03-08,07:54:27.000,67,11084958,13765,0,1741420466,12934.90107349,118.07497136999882,53305.204403760006 2025-03-08,07:54:28.000,67,11084971,13605,0,1741420467,12935.487132460003,118.11021702000289,53305.37908176 2025-03-08,07:54:29.000,67,11084975,13605,0,1741420468,12935.95867416,118.25824875000399,53305.53279840001 2025-03-08,07:54:30.000,67,11084957,13405,0,1741420469,12936.436952169992,118.36398570000165,53305.742412 2025-03-08,07:54:31.000,67,11084986,13845,0,1741420470,12936.847867079989,118.50496830000338,53305.88914152 2025-03-08,07:54:32.000,67,11085027,13285,0,1741420471,12937.25204567999,118.66004916000384,53306.1267036 2025-03-08,07:54:33.000,67,11084986,13765,0,1741420472,12937.656224279992,118.87152305999916,53306.39920128001 2025-03-08,07:54:34.000,67,11084928,13405,0,1741420473,12938.181656459994,119.09709522000048,53306.56689216001 2025-03-08,07:54:35.000,67,11084893,13405,0,1741420474,12938.70035233,119.20988130000478,53306.79048 2025-03-08,07:54:36.000,67,11084985,14005,0,1741420475,12939.192102959998,119.37906042000395,53307.02105496001 2025-03-08,07:54:37.000,67,11084970,13725,0,1741420476,12939.77142561999,119.48479737000162,53307.25162992 2025-03-08,07:54:38.000,67,11084986,13845,0,1741420477,12940.478738169993,119.59758344999864,53307.44726928 2025-03-08,07:54:39.000,67,11084957,13605,0,1741420478,12941.152369169991,119.80905735000124,53307.71976696001 2025-03-08,07:54:40.000,67,11084987,13925,0,1741420479,12941.852945409999,120.0275803800032,53307.95732904001 2025-03-08,07:54:41.000,67,11084932,13925,0,1741420480,12942.627621059997,120.11216994000279,53308.17392976001 2025-03-08,07:54:42.000,67,11084940,13605,0,1741420481,12943.530286599991,120.16856297999766,53308.4673888 2025-03-08,07:54:43.000,67,11085038,13645,0,1741420482,12944.459897379995,120.26020167000388,53308.71892512001 2025-03-08,07:54:44.000,67,11084992,13645,0,1741420483,12945.497289119994,120.42233166000369,53308.91456448001 2025-03-08,07:54:45.000,67,11085013,14205,0,1741420484,12946.453845139993,120.4716755699992,53309.18706216 2025-03-08,07:54:46.000,67,11085017,13085,0,1741420485,12947.282411269996,120.54216687000007,53309.50148256 2025-03-08,07:54:47.000,67,11085030,13765,0,1741420486,12948.016669059994,120.64790381999774,53309.829877200005 2025-03-08,07:54:48.000,67,11084997,13685,0,1741420487,12948.575782790002,120.73954251000396,53310.095387760004 2025-03-08,07:54:49.000,67,11084973,13645,0,1741420488,12948.932807219993,120.74659164000332,53310.37487256001 2025-03-08,07:54:50.000,67,11085047,13565,0,1741420489,12949.215732239994,120.63380555999902,53310.61243464001 2025-03-08,07:54:51.000,67,11085023,13405,0,1741420490,12949.3908763,120.54216687000007,53310.85698384001 2025-03-08,07:54:52.000,67,11084976,13525,0,1741420491,12949.47171202,120.45052818000113,53311.09454592001 2025-03-08,07:54:53.000,67,11084992,13965,0,1741420492,12949.640119769996,120.39413513999898,53311.32512088 2025-03-08,07:54:54.000,67,11085010,13765,0,1741420493,12949.774845970001,120.31659470999875,53311.555695840005 2025-03-08,07:54:55.000,67,11084918,13885,0,1741420494,12949.949990029992,120.21790689000045,53311.68845112 2025-03-08,07:54:56.000,67,11084996,13725,0,1741420495,12950.158815639988,120.09807168000407,53311.83518064001 2025-03-08,07:54:57.000,67,11084980,13685,0,1741420496,12950.40132279999,119.99938385999849,53311.9958844 2025-03-08,07:54:58.000,67,11085008,13925,0,1741420497,12950.69098413,119.96413821000169,53312.1356268 2025-03-08,07:54:59.000,67,11084963,13885,0,1741420498,12950.940227599996,119.9147942999989,53312.30331768 2025-03-08,07:55:00.000,67,11084975,13805,0,1741420499,12951.095162730002,119.9288925600049,53312.42908584 2025-03-08,07:55:01.000,67,11085014,13805,0,1741420500,12951.445450849998,119.90069604000018,53312.63869944 2025-03-08,07:55:02.000,67,11084987,13125,0,1741420501,12951.80247527999,119.79495909000252,53312.778441840004 2025-03-08,07:55:03.000,67,11084973,13525,0,1741420502,12952.226862809992,119.71036953000294,53312.946132720004 2025-03-08,07:55:04.000,67,11084979,13685,0,1741420503,12952.711877129994,119.62577997000335,53313.12779784001 2025-03-08,07:55:05.000,67,11084983,13605,0,1741420504,12953.10258310999,119.62577997000335,53313.302475840006 2025-03-08,07:55:06.000,67,11085017,13765,0,1741420505,12953.553915880002,119.61168171000463,53313.48414096 2025-03-08,07:55:07.000,67,11084929,13725,0,1741420506,12954.03893019999,119.56233780000184,53313.6727932 2025-03-08,07:55:08.000,67,11085012,13365,0,1741420507,12954.564362379992,119.5341412800044,53313.854458320006 2025-03-08,07:55:09.000,67,11084967,13405,0,1741420508,12954.995486219988,119.54823954000312,53314.06407192001 2025-03-08,07:55:10.000,67,11084993,13925,0,1741420509,12955.46702792,119.61873084000399,53314.24573704 2025-03-08,07:55:11.000,67,11084991,13165,0,1741420510,12955.871206520002,119.75266430999909,53314.406440800005 2025-03-08,07:55:12.000,67,11084980,13685,0,1741420511,12956.389902389994,119.95003995000297,53314.61605440001 2025-03-08,07:55:13.000,67,11084965,13405,0,1741420512,12956.861444089991,120.14036646000022,53314.76977104 2025-03-08,07:55:14.000,67,11085025,13565,0,1741420513,12957.299304239998,120.38708600999962,53314.93047480001 2025-03-08,07:55:15.000,67,11084995,13925,0,1741420514,12957.7439007,120.54216687000007,53315.09816568001 2025-03-08,07:55:16.000,67,11084933,13725,0,1741420515,12958.175024539996,120.66200208000373,53315.30777928001 2025-03-08,07:55:17.000,67,11084984,13965,0,1741420516,12958.484894799993,120.82413207000354,53315.44053456 2025-03-08,07:55:18.000,67,11085033,14085,0,1741420517,12958.814973989989,120.94396727999992,53315.62219968001 2025-03-08,07:55:19.000,67,11084997,13405,0,1741420518,12959.18547104,121.12019552999845,53315.796877680004 2025-03-08,07:55:20.000,67,11084955,13525,0,1741420519,12959.542495469992,121.24003074000211,53315.9436072 2025-03-08,07:55:21.000,67,11084936,13525,0,1741420520,12959.805211559993,121.42330812,53316.1182852 2025-03-08,07:55:22.000,67,11085003,13805,0,1741420521,12959.939937759998,121.68412592999812,53316.26501472 2025-03-08,07:55:23.000,67,11084974,13445,0,1741420522,12959.973619309989,121.95904200000223,53316.38379576 2025-03-08,07:55:24.000,67,11084931,13405,0,1741420523,12959.980355619999,122.17756503000419,53316.47462832 2025-03-08,07:55:25.000,67,11084983,13965,0,1741420524,12960.05445502999,122.40313718999823,53316.67026768 2025-03-08,07:55:26.000,67,11085047,13485,0,1741420525,12960.16223599,122.57936544000404,53316.81699720001 2025-03-08,07:55:27.000,67,11084969,13685,0,1741420526,12960.34411636,122.81903586000408,53316.96372672001 2025-03-08,07:55:28.000,67,11085012,13405,0,1741420527,12960.552941969996,123.12919757999771,53317.159366080006 2025-03-08,07:55:29.000,67,11084985,13725,0,1741420528,12960.815658059997,123.43935929999861,53317.3410312 2025-03-08,07:55:30.000,67,11084955,13885,0,1741420529,12961.044692599993,123.78476667000359,53317.46679936001 2025-03-08,07:55:31.000,67,11084956,13365,0,1741420530,12961.186155109994,124.23591098999896,53317.59955464 2025-03-08,07:55:32.000,67,11085031,13765,0,1741420531,12961.307408689994,124.59541662000265,53317.83711672 2025-03-08,07:55:33.000,67,11084921,13565,0,1741420532,12961.40171703,124.8844309499982,53317.95589776 2025-03-08,07:55:34.000,67,11084982,14165,0,1741420533,12961.53644322999,125.13115050000488,53318.12358864 2025-03-08,07:55:35.000,67,11084992,14085,0,1741420534,12961.671169429996,125.4554104800045,53318.312240880005 2025-03-08,07:55:36.000,67,11084987,13405,0,1741420535,12961.785686700001,125.77967046000413,53318.479931760005 2025-03-08,07:55:37.000,67,11085013,13925,0,1741420536,12961.873258729996,126.0122917500048,53318.68255824 2025-03-08,07:55:38.000,67,11085006,13685,0,1741420537,12962.075348029997,126.11097957000311,53318.864223360004 2025-03-08,07:55:39.000,67,11084983,13485,0,1741420538,12962.284173639993,126.08983217999776,53319.031914240004 2025-03-08,07:55:40.000,67,11084982,13925,0,1741420539,12962.425636149994,125.96999697000138,53319.23454072 2025-03-08,07:55:41.000,67,11084981,13725,0,1741420540,12962.51320817999,125.79376872000284,53319.388257360006 2025-03-08,07:55:42.000,67,11085018,13565,0,1741420541,12962.587307589994,125.58229482000024,53319.61883232 2025-03-08,07:55:43.000,67,11084962,13965,0,1741420542,12962.769187959995,125.37787005000428,53319.76556184001 2025-03-08,07:55:44.000,67,11084986,13845,0,1741420543,12962.991486189996,125.18754353999975,53319.9262656 2025-03-08,07:55:45.000,67,11085008,13765,0,1741420544,12963.193575489997,125.06065920000401,53320.107930720005 2025-03-08,07:55:46.000,67,11084999,13765,0,1741420545,12963.355246929998,124.87738181999885,53320.275621600005 2025-03-08,07:55:47.000,67,11085003,13725,0,1741420546,12963.483236819993,124.79279225999926,53320.45728672 2025-03-08,07:55:48.000,67,11084981,13605,0,1741420547,12963.557336229998,124.72935008999775,53320.60401624001 2025-03-08,07:55:49.000,67,11084991,13765,0,1741420548,12963.638171949999,124.74344835000375,53320.80664272 2025-03-08,07:55:50.000,67,11084979,13845,0,1741420549,12963.725743979994,124.77869400000054,53320.93241088 2025-03-08,07:55:51.000,67,11084989,13845,0,1741420550,12963.671853499989,124.77164487000118,53321.08612752001 2025-03-08,07:55:52.000,67,11085000,13925,0,1741420551,12963.604490399994,124.77869400000054,53321.24683128 2025-03-08,07:55:53.000,67,11084982,13485,0,1741420552,12963.557336229998,124.82098878000397,53321.33766384 2025-03-08,07:55:54.000,67,11084939,13965,0,1741420553,12963.584281469994,124.8844309499982,53321.50535472 2025-03-08,07:55:55.000,67,11084916,13845,0,1741420554,12963.678589809999,124.95492224999907,53321.63811000001 2025-03-08,07:55:56.000,67,11084973,14045,0,1741420555,12963.719007669999,125.06065920000401,53321.70099408 2025-03-08,07:55:57.000,67,11084937,13725,0,1741420556,12963.887415419995,125.13819963000424,53321.79182664 2025-03-08,07:55:58.000,67,11084964,13525,0,1741420557,12964.01540530999,125.22983832000318,53321.952530400005 2025-03-08,07:55:59.000,67,11084967,13445,0,1741420558,12964.217494609991,125.29328049000469,53322.08528568 2025-03-08,07:56:00.000,67,11085004,13645,0,1741420559,12964.513892249997,125.391968310003,53322.1970796 2025-03-08,07:56:01.000,67,11085027,13765,0,1741420560,12964.749663099989,125.4554104800045,53322.2669508 2025-03-08,07:56:02.000,67,11085010,14005,0,1741420561,12964.89112560999,125.46950874000322,53322.37874472001 2025-03-08,07:56:03.000,67,11084982,13885,0,1741420562,12965.066269669995,125.38491918000364,53322.5115 2025-03-08,07:56:04.000,67,11084994,13525,0,1741420563,12965.19425955999,125.23688745000254,53322.60931968 2025-03-08,07:56:05.000,67,11084942,13765,0,1741420564,12965.227941109995,125.08885572000145,53322.73508784001 2025-03-08,07:56:06.000,67,11085011,13645,0,1741420565,12965.167314319995,124.95492224999907,53322.790984800005 2025-03-08,07:56:07.000,67,11084977,13565,0,1741420566,12965.0191155,124.87033268999949,53322.93072720001 2025-03-08,07:56:08.000,67,11085014,13685,0,1741420567,12964.843971439994,124.91262747000292,53323.007585520005 2025-03-08,07:56:09.000,67,11085030,13925,0,1741420568,12964.715981549998,124.98311877000378,53323.021559759996 2025-03-08,07:56:10.000,67,11084947,13525,0,1741420569,12964.614936899998,125.11705223999888,53323.11239232 2025-03-08,07:56:11.000,67,11085022,13725,0,1741420570,12964.493683319997,125.27213309999934,53323.18226352 2025-03-08,07:56:12.000,67,11085012,14165,0,1741420571,12964.392638669997,125.391968310003,53323.210212 2025-03-08,07:56:13.000,67,11085026,13765,0,1741420572,12964.392638669997,125.42016483000043,53323.245147600006 2025-03-08,07:56:14.000,67,11084974,13805,0,1741420573,12964.399374979992,125.39901744000235,53323.25213472 2025-03-08,07:56:15.000,67,11085024,13565,0,1741420574,12964.493683319997,125.59639307999896,53323.356941519996 2025-03-08,07:56:16.000,67,11084989,13685,0,1741420575,12964.675563689998,125.78671959000349,53323.36392864001 2025-03-08,07:56:17.000,67,11084998,13765,0,1741420576,12964.938279779999,125.9488495800033,53323.38489000001 2025-03-08,07:56:18.000,67,11085018,13925,0,1741420577,12965.18078694,126.11097957000311,53323.43379984001 2025-03-08,07:56:19.000,67,11084968,13645,0,1741420578,12965.376139929991,126.27310956000292,53323.55258088001 2025-03-08,07:56:20.000,67,11084999,13605,0,1741420579,12965.564756610001,126.39999389999866,53323.50367104001 2025-03-08,07:56:21.000,67,11084947,13525,0,1741420580,12965.706219120002,126.49163259000488,53323.53860664 2025-03-08,07:56:22.000,67,11085001,13725,0,1741420581,12965.692746499997,126.62556605999998,53323.58751648 2025-03-08,07:56:23.000,67,11084979,13885,0,1741420582,12965.618647089992,126.74540127000364,53323.65040056001 2025-03-08,07:56:24.000,67,11084965,14165,0,1741420583,12965.490657199996,126.81589257000451,53323.65738768 2025-03-08,07:56:25.000,67,11084953,14125,0,1741420584,12965.30204052,126.77359779000108,53323.72027176001 2025-03-08,07:56:26.000,67,11084987,13845,0,1741420585,12965.046060739995,126.81589257000451,53323.71328464 2025-03-08,07:56:27.000,67,11085002,13805,0,1741420586,12964.574519039998,126.80884343999787,53323.692323279996 2025-03-08,07:56:28.000,67,11084963,14205,0,1741420587,12964.049086859995,126.76654866000172,53323.65738768 2025-03-08,07:56:29.000,67,11084969,13725,0,1741420588,12963.388928480003,126.73130300999765,53323.54559376 2025-03-08,07:56:30.000,67,11085005,13885,0,1741420589,12962.728770099995,126.56917301999783,53323.510658160005 2025-03-08,07:56:31.000,67,11084987,13445,0,1741420590,12962.142711129993,126.51982911000232,53323.37790288 2025-03-08,07:56:32.000,67,11085021,13565,0,1741420591,12961.67790573999,126.46343607000017,53323.25912184 2025-03-08,07:56:33.000,67,11085003,14045,0,1741420592,12961.112055699989,126.38589563999994,53323.11239232 2025-03-08,07:56:34.000,67,11085010,13645,0,1741420593,12960.552941969996,126.294256950001,53322.95168856001 2025-03-08,07:56:35.000,67,11084984,13805,0,1741420594,12960.088136579994,126.23081477999949,53322.77002344 2025-03-08,07:56:36.000,67,11084987,13365,0,1741420595,12959.717639529998,126.08983217999776,53322.5813712 2025-03-08,07:56:37.000,67,11084999,13685,0,1741420596,12959.32693355,125.93475132000458,53322.44861592001 2025-03-08,07:56:38.000,67,11085040,13325,0,1741420597,12959.01706328999,125.85721089000435,53322.239002320006 2025-03-08,07:56:39.000,67,11084991,13445,0,1741420598,12958.707193029994,125.91360392999923,53322.02938872 2025-03-08,07:56:40.000,67,11084992,13685,0,1741420599,12958.370377530002,125.93475132000458,53321.847723599996 2025-03-08,07:56:41.000,67,11084987,13725,0,1741420600,12958.00661679,125.96999697000138,53321.68701984001 2025-03-08,07:56:42.000,67,11085022,13645,0,1741420601,12957.65632866999,125.87130915000307,53321.47041912001 2025-03-08,07:56:43.000,67,11084980,13605,0,1741420602,12957.265622689993,125.84311262999836,53321.26779264 2025-03-08,07:56:44.000,67,11085000,13725,0,1741420603,12956.84797147,125.836063499999,53321.05817904001 2025-03-08,07:56:45.000,67,11084982,13605,0,1741420604,12956.43705655999,125.72327742000198,53320.876513920004 2025-03-08,07:56:46.000,67,11084985,14045,0,1741420605,12956.106977369993,125.58229482000024,53320.68786168 2025-03-08,07:56:47.000,67,11084960,13725,0,1741420606,12955.729744010001,125.40606657000171,53320.41536400001 2025-03-08,07:56:48.000,67,11084990,13405,0,1741420607,12955.352510649995,125.27213309999934,53320.25466024 2025-03-08,07:56:49.000,67,11084962,13845,0,1741420608,12954.928123119993,124.97606964000443,53319.96120120001 2025-03-08,07:56:50.000,67,11085026,13485,0,1741420609,12954.443108799991,124.72935008999775,53319.68870352 2025-03-08,07:56:51.000,67,11084970,13725,0,1741420610,12953.99851233999,124.48263053999835,53319.51402552 2025-03-08,07:56:52.000,67,11085016,14005,0,1741420611,12953.634751600002,124.15132142999937,53319.199605120004 2025-03-08,07:56:53.000,67,11085039,13805,0,1741420612,12953.291199790001,123.86935623000318,53318.96903016 2025-03-08,07:56:54.000,67,11084945,13605,0,1741420613,12952.83986701999,123.58034190000035,53318.66858400001 2025-03-08,07:56:55.000,67,11084971,13805,0,1741420614,12952.388534249993,123.33362235000095,53318.479931760005 2025-03-08,07:56:56.000,67,11084992,13645,0,1741420615,12951.91025624,122.98821498000325,53318.13057576 2025-03-08,07:56:57.000,67,11084991,13605,0,1741420616,12951.465659779999,122.5864145700034,53317.809168240005 2025-03-08,07:56:58.000,67,11085005,13805,0,1741420617,12951.095162730002,122.27625285000249,53317.60654176 2025-03-08,07:56:59.000,67,11084994,13805,0,1741420618,12950.818974019996,122.0929754700046,53317.29910848001 2025-03-08,07:57:00.000,67,11084984,13845,0,1741420619,12950.48215851999,121.93084548000479,53317.0266108 2025-03-08,07:57:01.000,67,11084981,13885,0,1741420620,12950.131870399993,121.79691201000242,53316.754113120005 2025-03-08,07:57:02.000,67,11084985,13965,0,1741420621,12949.929781099992,121.69822419000411,53316.45366696 2025-03-08,07:57:03.000,67,11085045,13685,0,1741420622,12949.694010250001,121.61363463000453,53316.14623368001 2025-03-08,07:57:04.000,67,11084959,13525,0,1741420623,12949.518866189996,121.6347820200026,53315.99950416 2025-03-08,07:57:05.000,67,11085017,13405,0,1741420624,12949.48518463999,121.62068376000389,53315.699058000006 2025-03-08,07:57:06.000,67,11085030,13365,0,1741420625,12949.498657259996,121.45855377000407,53315.60123832001 2025-03-08,07:57:07.000,67,11084987,13645,0,1741420626,12949.48518463999,121.25412900000083,53315.37765048 2025-03-08,07:57:08.000,67,11085064,14085,0,1741420627,12949.498657259996,121.1131463999991,53315.2798308 2025-03-08,07:57:09.000,67,11084972,13445,0,1741420628,12949.45150309,120.99331119000271,53315.09816568001 2025-03-08,07:57:10.000,67,11084967,13765,0,1741420629,12949.45150309,120.95806553999864,53314.95143616001 2025-03-08,07:57:11.000,67,11085015,13565,0,1741420630,12949.478448329995,120.9298690200012,53314.81868088 2025-03-08,07:57:12.000,67,11085026,13765,0,1741420631,12949.46497570999,120.9298690200012,53314.76977104 2025-03-08,07:57:13.000,67,11084989,13405,0,1741420632,12949.46497570999,120.89462337000441,53314.63002864 2025-03-08,07:57:14.000,67,11084995,14005,0,1741420633,12949.61317453,120.76068990000203,53314.5811188 2025-03-08,07:57:15.000,67,11085009,13485,0,1741420634,12949.822000139997,120.67610034000245,53314.56015744 2025-03-08,07:57:16.000,67,11085064,13845,0,1741420635,12950.185760879998,120.56331425999815,53314.46932488001 2025-03-08,07:57:17.000,67,11084984,13925,0,1741420636,12950.56299423999,120.54216687000007,53314.4413764 2025-03-08,07:57:18.000,67,11085070,13885,0,1741420637,12950.79202878,120.64790381999774,53314.504260480004 2025-03-08,07:57:19.000,67,11084988,13605,0,1741420638,12950.893073430001,120.74659164000332,53314.46233776 2025-03-08,07:57:20.000,67,11084987,13845,0,1741420639,12950.987381769992,120.85232859000098,53314.504260480004 2025-03-08,07:57:21.000,67,11085014,13725,0,1741420640,12951.061481179997,120.9298690200012,53314.51823472001 2025-03-08,07:57:22.000,67,11084969,13605,0,1741420641,12951.216416310002,120.93691815000057,53314.53919608 2025-03-08,07:57:23.000,67,11084998,13845,0,1741420642,12951.357878819988,120.91577076000249,53314.58810592 2025-03-08,07:57:24.000,67,11085008,14085,0,1741420643,12951.418505609989,120.81708294000418,53314.60906728 2025-03-08,07:57:25.000,67,11084972,13845,0,1741420644,12951.384824059998,120.61265817000094,53314.63701576001 2025-03-08,07:57:26.000,67,11084969,13325,0,1741420645,12951.229888929993,120.56331425999815,53314.69989984 2025-03-08,07:57:27.000,67,11085018,13565,0,1741420646,12951.041272249997,120.49282296000456,53314.7208612 2025-03-08,07:57:28.000,67,11085001,13725,0,1741420647,12950.785292469991,120.42938079000305,53314.68592560001 2025-03-08,07:57:29.000,67,11084977,14165,0,1741420648,12950.48889483,120.29544732000068,53314.65099 2025-03-08,07:57:30.000,67,11084953,14005,0,1741420649,12950.273332909994,120.21790689000045,53314.5811188 2025-03-08,07:57:31.000,67,11084967,13845,0,1741420650,12950.010616819993,120.11921907000215,53314.49028624 2025-03-08,07:57:32.000,67,11084941,14085,0,1741420651,12949.822000139997,120.08397341999807,53314.39945368001 2025-03-08,07:57:33.000,67,11084982,13685,0,1741420652,12949.566020359991,120.1262682000015,53314.31560824 2025-03-08,07:57:34.000,67,11084963,13605,0,1741420653,12949.3908763,120.22495601999981,53314.1968272 2025-03-08,07:57:35.000,67,11084984,13925,0,1741420654,12949.22246854999,120.3095455799994,53314.08503328 2025-03-08,07:57:36.000,67,11085070,14045,0,1741420655,12949.188787,120.36593862000154,53313.94529088001 2025-03-08,07:57:37.000,67,11084999,13725,0,1741420656,12949.215732239994,120.42233166000369,53313.82650984001 2025-03-08,07:57:38.000,67,11085009,13925,0,1741420657,12949.256150099995,120.48577382999792,53313.74965152 2025-03-08,07:57:39.000,67,11085006,13525,0,1741420658,12949.276359029995,120.521019480002,53313.60990912001 2025-03-08,07:57:40.000,67,11085026,13525,0,1741420659,12949.276359029995,120.51397035000264,53313.51208944001 2025-03-08,07:57:41.000,67,11085034,13925,0,1741420660,12949.26962272,120.56331425999815,53313.449205360004 2025-03-08,07:57:42.000,67,11085001,13765,0,1741420661,12949.24941379,120.5844616500035,53313.351385680005 2025-03-08,07:57:43.000,67,11085004,13965,0,1741420662,12949.24941379,120.63380555999902,53313.2186304 2025-03-08,07:57:44.000,67,11084979,13845,0,1741420663,12949.276359029995,120.74659164000332,53313.134784960006 2025-03-08,07:57:45.000,67,11085017,13925,0,1741420664,12949.256150099995,120.85937772000034,53313.05093952 2025-03-08,07:57:46.000,67,11084956,14165,0,1741420665,12949.22920486,120.98626206000336,53312.897222880005 2025-03-08,07:57:47.000,67,11085056,14205,0,1741420666,12949.188787,121.13429379000445,53312.71555776 2025-03-08,07:57:48.000,67,11085004,13805,0,1741420667,12949.107951279999,121.21183422000468,53312.5897896 2025-03-08,07:57:49.000,67,11085032,13765,0,1741420668,12948.973225079993,121.31052204000298,53312.49196992 2025-03-08,07:57:50.000,67,11084964,13845,0,1741420669,12948.892389359993,121.40216073000192,53312.275369200004 2025-03-08,07:57:51.000,67,11084973,13325,0,1741420670,12948.818289950003,121.52904506999766,53312.14261392 2025-03-08,07:57:52.000,67,11085004,13525,0,1741420671,12948.744190539997,121.67707679999876,53312.00287152001 2025-03-08,07:57:53.000,67,11085041,13885,0,1741420672,12948.697036370002,121.74756809999963,53311.87710336 2025-03-08,07:57:54.000,67,11085038,13525,0,1741420673,12948.589255409992,121.76166635999834,53311.674476880005 2025-03-08,07:57:55.000,67,11084974,13885,0,1741420674,12948.39390242,121.73346984000091,53311.52076024 2025-03-08,07:57:56.000,67,11084999,13405,0,1741420675,12948.24570359999,121.79691201000242,53311.31813376 2025-03-08,07:57:57.000,67,11084993,13725,0,1741420676,12948.09076847,121.83920678999857,53311.10852016 2025-03-08,07:57:58.000,67,11085029,13485,0,1741420677,12947.976251199994,121.86035418000392,53310.91986792 2025-03-08,07:57:59.000,67,11085064,13645,0,1741420678,12947.908888099999,121.88855070000136,53310.72422856 2025-03-08,07:58:00.000,67,11085035,13805,0,1741420679,12947.94256964999,121.92379634999816,53310.57749904 2025-03-08,07:58:01.000,67,11085052,13485,0,1741420680,12948.06382322999,121.87445244000264,53310.40980816 2025-03-08,07:58:02.000,67,11085022,13845,0,1741420681,12948.319803009996,121.88855070000136,53310.263078640004 2025-03-08,07:58:03.000,67,11085013,13605,0,1741420682,12948.595991720002,121.93789461000415,53310.12333624 2025-03-08,07:58:04.000,67,11085029,13165,0,1741420683,12948.858707809988,122.0295333000031,53310.01154232 2025-03-08,07:58:05.000,67,11085023,13525,0,1741420684,12949.027115559998,122.11412286000268,53309.92070976001 2025-03-08,07:58:06.000,67,11085035,13965,0,1741420685,12949.18205068999,122.21281068000098,53309.77398024001 2025-03-08,07:58:07.000,67,11085047,13285,0,1741420686,12949.26962272,122.30444936999993,53309.780967360006 2025-03-08,07:58:08.000,67,11084978,13365,0,1741420687,12949.37066737,122.36789154000144,53309.662186320005 2025-03-08,07:58:09.000,67,11084994,13765,0,1741420688,12949.53233881,122.39608805999887,53309.543405280005 2025-03-08,07:58:10.000,67,11085042,13325,0,1741420689,12949.55254774,122.48067761999846,53309.4805212 2025-03-08,07:58:11.000,67,11084988,13645,0,1741420690,12949.559284049996,122.56526717999805,53309.45257272 2025-03-08,07:58:12.000,67,11085056,13885,0,1741420691,12949.633383460001,122.56526717999805,53309.326804560005 2025-03-08,07:58:13.000,67,11085029,13685,0,1741420692,12949.673801320001,122.45248110000102,53309.24295912 2025-03-08,07:58:14.000,67,11084979,13605,0,1741420693,12949.855681690002,122.30444936999993,53309.24295912 2025-03-08,07:58:15.000,67,11085014,13765,0,1741420694,12949.902835859997,122.19871242000227,53309.18007504001 2025-03-08,07:58:16.000,67,11085041,13845,0,1741420695,12949.929781099992,122.0295333000031,53309.0962296 2025-03-08,07:58:17.000,67,11085061,13565,0,1741420696,12949.902835859997,121.89559983000072,53309.040332640005 2025-03-08,07:58:18.000,67,11084996,13565,0,1741420697,12949.855681690002,121.74756809999963,53308.9564872 2025-03-08,07:58:19.000,67,11085027,13485,0,1741420698,12949.795054900002,121.6700276699994,53308.84469328001 2025-03-08,07:58:20.000,67,11085052,13325,0,1741420699,12949.808527519992,121.61363463000453,53308.823731920005 2025-03-08,07:58:21.000,67,11084965,13605,0,1741420700,12949.795054900002,121.47265203000279,53308.73289936 2025-03-08,07:58:22.000,67,11085033,13845,0,1741420701,12949.855681690002,121.33166943000106,53308.64905392001 2025-03-08,07:58:23.000,67,11085053,13325,0,1741420702,12949.862417999997,121.19773595999868,53308.61411832 2025-03-08,07:58:24.000,67,11085057,13565,0,1741420703,12949.923044789997,121.09199901000102,53308.488350160005 2025-03-08,07:58:25.000,67,11085015,13765,0,1741420704,12949.990407889993,121.04265509999823,53308.418478960004 2025-03-08,07:58:26.000,67,11084993,13805,0,1741420705,12950.125134089998,120.91577076000249,53308.34162064001 2025-03-08,07:58:27.000,67,11085023,13605,0,1741420706,12950.219442429989,120.88052510999842,53308.31367216001 2025-03-08,07:58:28.000,67,11085012,13765,0,1741420707,12950.347432319999,120.78888641999947,53308.22283960001 2025-03-08,07:58:29.000,67,11085046,13605,0,1741420708,12950.435004349994,120.7183951199986,53308.16694264 2025-03-08,07:58:30.000,67,11084995,13565,0,1741420709,12950.48889483,120.59855991000222,53308.13899416 2025-03-08,07:58:31.000,67,11084991,13845,0,1741420710,12950.52931269,120.42233166000369,53308.152968400005 2025-03-08,07:58:32.000,67,11085011,13325,0,1741420711,12950.60341209999,120.32364383999811,53308.06213584 2025-03-08,07:58:33.000,67,11085028,14005,0,1741420712,12950.72466567999,120.11921907000215,53308.02021312 2025-03-08,07:58:34.000,67,11085007,13765,0,1741420713,12950.839182949996,119.90774516999954,53307.99226464 2025-03-08,07:58:35.000,67,11085016,13565,0,1741420714,12950.81223771,119.65397649000079,53308.013226 2025-03-08,07:58:36.000,67,11085013,13845,0,1741420715,12950.71119306,119.45660085000418,53307.9433548 2025-03-08,07:58:37.000,67,11085030,13605,0,1741420716,12950.62362102999,119.24512695000158,53307.88047072001 2025-03-08,07:58:38.000,67,11084961,13885,0,1741420717,12950.58993948,119.10414434999984,53307.866496480005 2025-03-08,07:58:39.000,67,11084994,13525,0,1741420718,12950.61014841,118.87857218999852,53307.81059952001 2025-03-08,07:58:40.000,67,11084990,13605,0,1741420719,12950.52257637999,118.6177543800004,53307.76168968001 2025-03-08,07:58:41.000,67,11084986,13565,0,1741420720,12950.50236744999,118.39218221999909,53307.70579272 2025-03-08,07:58:42.000,67,11085040,13245,0,1741420721,12950.42826804,118.19480658000248,53307.64290864001 2025-03-08,07:58:43.000,67,11084982,13405,0,1741420722,12950.40132279999,118.04677485000138,53307.53810184 2025-03-08,07:58:44.000,67,11084957,13765,0,1741420723,12950.253123979994,117.91284137999901,53307.44726928 2025-03-08,07:58:45.000,67,11084998,13565,0,1741420724,12949.956726340002,117.87054660000285,53307.363423840005 2025-03-08,07:58:46.000,67,11084973,13565,0,1741420725,12949.700746559996,117.78595704000327,53307.22368144 2025-03-08,07:58:47.000,67,11084994,13645,0,1741420726,12949.36393105999,117.78595704000327,53307.076951920004 2025-03-08,07:58:48.000,67,11085006,13285,0,1741420727,12948.966488769998,117.83530094999878,53306.88829968 2025-03-08,07:58:49.000,67,11084952,13565,0,1741420728,12948.548837549992,117.93398877000436,53306.75554440001 2025-03-08,07:58:50.000,67,11085001,13485,0,1741420729,12948.08403215999,117.90579224999965,53306.56689216001 2025-03-08,07:58:51.000,67,11084959,14325,0,1741420730,12947.605754149998,117.9974309399986,53306.44811112001 2025-03-08,07:58:52.000,67,11084990,13445,0,1741420731,12947.15442138,118.08202049999818,53306.24548464 2025-03-08,07:58:53.000,67,11085002,13645,0,1741420732,12946.76371539999,118.19480658000248,53306.00792256 2025-03-08,07:58:54.000,67,11084992,13405,0,1741420733,12946.447108829998,118.29349440000078,53305.805296080005 2025-03-08,07:58:55.000,67,11084997,13765,0,1741420734,12946.157447500002,118.32169091999822,53305.686515040004 2025-03-08,07:58:56.000,67,11084990,13885,0,1741420735,12945.85431355,118.28644527000142,53305.44895296 2025-03-08,07:58:57.000,67,11084962,13525,0,1741420736,12945.58486114999,118.1736591900044,53305.31619768 2025-03-08,07:58:58.000,67,11084979,13805,0,1741420737,12945.288463509998,118.1595609299984,53305.14151968 2025-03-08,07:58:59.000,67,11085008,13285,0,1741420738,12945.072901589992,118.18070832000376,53305.00876440001 2025-03-08,07:59:00.000,67,11084961,13405,0,1741420739,12944.830394429991,118.1595609299984,53304.84107352001 2025-03-08,07:59:01.000,67,11085025,13685,0,1741420740,12944.58788726999,118.06792223999946,53304.680369760004 2025-03-08,07:59:02.000,67,11085005,13565,0,1741420741,12944.47337,117.89874312000029,53304.463769040005 2025-03-08,07:59:03.000,67,11084937,13485,0,1741420742,12944.48684261999,117.7154657400024,53304.33800088001 2025-03-08,07:59:04.000,67,11084973,13965,0,1741420743,12944.55420572,117.53218836000451,53304.15633576 2025-03-08,07:59:05.000,67,11084992,13565,0,1741420744,12944.601359889995,117.33481272000063,53304.058516080004 2025-03-08,07:59:06.000,67,11084994,13605,0,1741420745,12944.749558709991,117.13743708000402,53303.97467064 2025-03-08,07:59:07.000,67,11084959,13605,0,1741420746,12945.025747419997,116.96120882999821,53303.841915360004 2025-03-08,07:59:08.000,67,11084938,13645,0,1741420747,12945.274990889993,116.86252100999991,53303.73710856001 2025-03-08,07:59:09.000,67,11084980,13885,0,1741420748,12945.52423435999,116.82022623000375,53303.66025024 2025-03-08,07:59:10.000,67,11084981,13525,0,1741420749,12945.74653258999,116.70744014999946,53303.576404800006 2025-03-08,07:59:11.000,67,11085015,13885,0,1741420750,12946.076611780001,116.57350668000436,53303.49954648001 2025-03-08,07:59:12.000,67,11084945,13405,0,1741420751,12946.433636209993,116.37613104000047,53303.47858512001 2025-03-08,07:59:13.000,67,11085001,13645,0,1741420752,12946.82434218999,116.19990279000194,53303.408713920006 2025-03-08,07:59:14.000,67,11084974,13845,0,1741420753,12947.17463031,116.12941149000108,53303.34582984 2025-03-08,07:59:15.000,67,11084973,13525,0,1741420754,12947.491236879992,116.06596931999957,53303.35281696001 2025-03-08,07:59:16.000,67,11085026,13605,0,1741420755,12947.727007729998,116.08006757999829,53303.28294576001 2025-03-08,07:59:17.000,67,11084969,14045,0,1741420756,12948.036877989995,116.04482193000149,53303.241023040006 2025-03-08,07:59:18.000,67,11084962,13765,0,1741420757,12948.3130667,115.9954780199987,53303.16416472001 2025-03-08,07:59:19.000,67,11084967,13685,0,1741420758,12948.542101239997,116.04482193000149,53303.13621624 2025-03-08,07:59:20.000,67,11084961,13725,0,1741420759,12948.744190539997,116.22809930999938,53303.10826776 2025-03-08,07:59:21.000,67,11084960,13765,0,1741420760,12948.959752459989,116.552359289999,53303.08031928 2025-03-08,07:59:22.000,67,11084979,13445,0,1741420761,12949.26288640999,116.86957013999927,53303.024422320006 2025-03-08,07:59:23.000,67,11084986,13805,0,1741420762,12949.43129416,117.24317403000168,53302.9824996 2025-03-08,07:59:24.000,67,11084952,13805,0,1741420763,12949.539075119996,117.59563052999874,53302.9126284 2025-03-08,07:59:25.000,67,11084961,13405,0,1741420764,12949.653592390001,117.92693963999773,53302.856731440006 2025-03-08,07:59:26.000,67,11084966,13645,0,1741420765,12949.815263830002,118.1736591900044,53302.884679920004 2025-03-08,07:59:27.000,67,11084975,13925,0,1741420766,12949.889363239992,118.44152613000188,53302.856731440006 2025-03-08,07:59:28.000,67,11084960,13885,0,1741420767,12949.976935270002,118.69529481000063,53302.80782160001 2025-03-08,07:59:29.000,67,11084978,13565,0,1741420768,12950.057770990003,118.99135827000282,53302.75891176001 2025-03-08,07:59:30.000,67,11084975,13925,0,1741420769,12950.138606709988,119.28037259999837,53302.7030148 2025-03-08,07:59:31.000,67,11085016,13645,0,1741420770,12950.300278149989,119.41430607000075,53302.62615648 2025-03-08,07:59:32.000,67,11084986,13765,0,1741420771,12950.475422209995,119.48479737000162,53302.61218224001 2025-03-08,07:59:33.000,67,11084977,13765,0,1741420772,12950.758347229996,119.52004301999841,53302.50737544 2025-03-08,07:59:34.000,67,11084944,13685,0,1741420773,12951.122107969997,119.59758344999864,53302.49340120001 2025-03-08,07:59:35.000,67,11084969,13925,0,1741420774,12951.506077639999,119.7808608300038,53302.4584656 2025-03-08,07:59:36.000,67,11085008,14245,0,1741420775,12951.91025624,119.97118734000105,53302.3885944 2025-03-08,07:59:37.000,67,11084956,13805,0,1741420776,12952.348116389992,120.0275803800032,53302.37462016001 2025-03-08,07:59:38.000,67,11084982,13605,0,1741420777,12952.84660333,120.03462951000256,53302.26282624 2025-03-08,07:59:39.000,67,11085004,13765,0,1741420778,12953.372035510001,120.04167864000192,53302.283787600005 2025-03-08,07:59:40.000,67,11085016,13525,0,1741420779,12953.877258759989,120.09807168000407,53302.22090352 2025-03-08,07:59:41.000,67,11085010,13925,0,1741420780,12954.26122842999,120.11216994000279,53302.213916400004 2025-03-08,07:59:42.000,67,11084943,13765,0,1741420781,12954.672143340002,120.09102255000471,53302.15801944001 2025-03-08,07:59:43.000,67,11084978,13525,0,1741420782,12955.069585629994,120.02053125000384,53302.074174 2025-03-08,07:59:44.000,67,11084991,13485,0,1741420783,12955.453555299995,119.99233472999913,53302.067186880005 2025-03-08,07:59:45.000,67,11084938,13765,0,1741420784,12955.830788660001,119.97823647000041,53302.01128992001 2025-03-08,07:59:46.000,67,11084996,14125,0,1741420785,12956.147395229993,119.96413821000169,53301.96238008 2025-03-08,07:59:47.000,67,11084997,13765,0,1741420786,12956.403375009999,119.95003995000297,53301.948405840005 2025-03-08,07:59:48.000,67,11084973,13965,0,1741420787,12956.65935478999,119.96413821000169,53301.84359904001 2025-03-08,07:59:49.000,67,11084959,14085,0,1741420788,12956.8681804,119.95708908000233,53301.77372784001 2025-03-08,07:59:50.000,67,11084997,14045,0,1741420789,12957.077006009997,120.00643298999785,53301.661933920004 2025-03-08,07:59:51.000,67,11084993,13805,0,1741420790,12957.339722099998,120.0275803800032,53301.52917864 2025-03-08,07:59:52.000,67,11084988,13325,0,1741420791,12957.609174499994,120.06987515999936,53301.42437184 2025-03-08,07:59:53.000,67,11085021,13925,0,1741420792,12957.851681659995,120.10512081000343,53301.40341048 2025-03-08,07:59:54.000,67,11085005,13645,0,1741420793,12958.073979889996,120.15446471999894,53301.277642320005 2025-03-08,07:59:55.000,67,11084976,13605,0,1741420794,12958.329959670002,120.09102255000471,53301.179822640006 2025-03-08,07:59:56.000,67,11084993,13565,0,1741420795,12958.498367419998,119.98528559999977,53301.07501584 2025-03-08,07:59:57.000,67,11084999,13725,0,1741420796,12958.633093619988,119.79495909000252,53300.88636360001 2025-03-08,07:59:58.000,67,11085000,14085,0,1741420797,12958.727401959994,119.66102562000015,53300.7815568 2025-03-08,07:59:59.000,67,11085030,13765,0,1741420798,12958.909282329994,119.47774824000226,53300.70469848 2025-03-08,08:00:00.000,67,11084983,13365,0,1741420799,12959.030535909995,119.21693043000414,53300.53002048001 2025-03-08,08:00:01.000,67,11085005,13685,0,1741420800,12959.2258889,118.94906348999939,53300.341368240006 2025-03-08,08:00:02.000,67,11084972,13885,0,1741420801,12959.380824029991,118.65300003000448,53300.2575228 2025-03-08,08:00:03.000,67,11084955,13605,0,1741420802,12959.623331189992,118.28644527000142,53300.103806160005 2025-03-08,08:00:04.000,67,11084957,13645,0,1741420803,12959.859102039998,117.96923442000116,53299.96406376 2025-03-08,08:00:05.000,67,11084969,13605,0,1741420804,12960.101609199999,117.69431835000432,53299.8732312 2025-03-08,08:00:06.000,67,11085008,13805,0,1741420805,12960.290225879995,117.5039918399998,53299.768424400005 2025-03-08,08:00:07.000,67,11085022,13765,0,1741420806,12960.45863362999,117.3700583700047,53299.70554032 2025-03-08,08:00:08.000,67,11084969,13605,0,1741420807,12960.593359829996,117.31366533000255,53299.57278504001 2025-03-08,08:00:09.000,67,11084934,13565,0,1741420808,12960.694404479997,117.29251794000447,53299.45400400001 2025-03-08,08:00:10.000,67,11085043,13605,0,1741420809,12960.741558649992,117.18678098999953,53299.39111992 2025-03-08,08:00:11.000,67,11084978,13605,0,1741420810,12960.748294960002,117.01760187000036,53299.32124872 2025-03-08,08:00:12.000,67,11084998,13845,0,1741420811,12960.768503890002,116.86957013999927,53299.16054496001 2025-03-08,08:00:13.000,67,11084961,13725,0,1741420812,12960.970593190003,116.72153840999817,53299.146570720004 2025-03-08,08:00:14.000,67,11085012,13925,0,1741420813,12961.159209869998,116.54531015999964,53299.09067376001 2025-03-08,08:00:15.000,67,11084991,13445,0,1741420814,12961.41518964999,116.37613104000047,53299.0347768 2025-03-08,08:00:16.000,67,11084909,13725,0,1741420815,12961.650960499996,116.22809930999938,53298.91599576 2025-03-08,08:00:17.000,67,11084983,14005,0,1741420816,12961.906940280001,116.08006757999829,53298.881060160005 2025-03-08,08:00:18.000,67,11084999,13565,0,1741420817,12962.129238510002,115.95318324000255,53298.762279120005 2025-03-08,08:00:19.000,67,11085002,13765,0,1741420818,12962.290909949988,115.92498671999783,53298.713369280005 2025-03-08,08:00:20.000,67,11084985,13365,0,1741420819,12962.418899839999,115.95318324000255,53298.594588240005 2025-03-08,08:00:21.000,67,11084961,13885,0,1741420820,12962.63446175999,116.05892019000021,53298.48279432 2025-03-08,08:00:22.000,67,11085042,13445,0,1741420821,12962.83655105999,116.12236236000172,53298.46183296 2025-03-08,08:00:23.000,67,11085024,13965,0,1741420822,12963.004958810001,116.15760800999851,53298.34305192 2025-03-08,08:00:24.000,67,11084966,14085,0,1741420823,12963.180102869992,116.11531323000236,53298.30112920001 2025-03-08,08:00:25.000,67,11084988,13765,0,1741420824,12963.456291579998,115.98137975999998,53298.25221936001 2025-03-08,08:00:26.000,67,11084965,13645,0,1741420825,12963.85373386999,115.8615445500036,53298.20330952001 2025-03-08,08:00:27.000,67,11085007,13685,0,1741420826,12964.311802949996,115.82629889999953,53298.09850272 2025-03-08,08:00:28.000,67,11084994,13925,0,1741420827,12964.918070849999,115.93908498000383,53298.042605760005 2025-03-08,08:00:29.000,67,11084982,14045,0,1741420828,12965.490657199996,116.12236236000172,53297.94478608001 2025-03-08,08:00:30.000,67,11084939,13525,0,1741420829,12966.022825689994,116.26334496000345,53297.90286336 2025-03-08,08:00:31.000,67,11084973,13685,0,1741420830,12966.39332273999,116.3056397399996,53297.8120308 2025-03-08,08:00:32.000,67,11084960,14405,0,1741420831,12966.736874549992,116.42547495000326,53297.7421596 2025-03-08,08:00:33.000,67,11084946,13965,0,1741420832,12967.208416249989,116.552359289999,53297.69324976 2025-03-08,08:00:34.000,67,11084987,14085,0,1741420833,12967.727112119996,116.67924363000202,53297.65132704001 2025-03-08,08:00:35.000,67,11085014,13445,0,1741420834,12968.245807990003,116.75678406000225,53297.73517248 2025-03-08,08:00:36.000,67,11085038,13565,0,1741420835,12968.825130649995,116.93301231000078,53297.66530128 2025-03-08,08:00:37.000,67,11084954,13565,0,1741420836,12969.337090209992,117.06694578000315,53297.707224000005 2025-03-08,08:00:38.000,67,11084980,13245,0,1741420837,12969.9366218,117.07399491000251,53297.76312096 2025-03-08,08:00:39.000,67,11085017,13565,0,1741420838,12970.596780179992,117.07399491000251,53297.79805656001 2025-03-08,08:00:40.000,67,11084979,13405,0,1741420839,12971.22999331999,117.10219142999995,53297.85395352 2025-03-08,08:00:41.000,67,11084999,13485,0,1741420840,12971.890151699998,117.19383011999889,53297.93779896001 2025-03-08,08:00:42.000,67,11085003,13445,0,1741420841,12972.47621067,117.28546880999784,53298.01465728001 2025-03-08,08:00:43.000,67,11084945,13925,0,1741420842,12972.994906539992,117.27841967999848,53298.10548984001 2025-03-08,08:00:44.000,67,11084961,13445,0,1741420843,12973.520338719994,117.18678098999953,53298.16837392 2025-03-08,08:00:45.000,67,11085002,13485,0,1741420844,12973.964935179996,117.10219142999995,53298.27318072001 2025-03-08,08:00:46.000,67,11085017,13485,0,1741420845,12974.409531639998,117.03170012999908,53298.44785872001 2025-03-08,08:00:47.000,67,11084978,13645,0,1741420846,12974.73287452,117.010552740001,53298.55965264 2025-03-08,08:00:48.000,67,11084959,13485,0,1741420847,12974.881073339995,116.99645448000228,53298.60856248001 2025-03-08,08:00:49.000,67,11084974,13925,0,1741420848,12974.881073339995,116.93301231000078,53298.67144656 2025-03-08,08:00:50.000,67,11084994,13605,0,1741420849,12974.881073339995,116.85547188000055,53298.77625336001 2025-03-08,08:00:51.000,67,11084988,13725,0,1741420850,12974.820446549995,116.78498057999968,53298.82516320001 2025-03-08,08:00:52.000,67,11084993,13565,0,1741420851,12974.77329238,116.56645754999772,53298.84612456 2025-03-08,08:00:53.000,67,11084962,13525,0,1741420852,12974.719401899994,116.34793452000304,53298.88804728 2025-03-08,08:00:54.000,67,11085024,13765,0,1741420853,12974.652038799999,116.08006757999829,53298.881060160005 2025-03-08,08:00:55.000,67,11085012,13525,0,1741420854,12974.611620939999,115.85449542000424,53298.8950344 2025-03-08,08:00:56.000,67,11084993,13645,0,1741420855,12974.618357249994,115.63597239000228,53298.94394424001 2025-03-08,08:00:57.000,67,11084960,13565,0,1741420856,12974.672247729999,115.41744936000032,53298.98586696 2025-03-08,08:00:58.000,67,11084978,13605,0,1741420857,12974.70592927999,115.1566315500022,53298.93695712 2025-03-08,08:00:59.000,67,11085020,13925,0,1741420858,12974.77329238,114.97335417000431,53298.85311168001 2025-03-08,08:01:00.000,67,11084980,13645,0,1741420859,12974.820446549995,114.86056809000002,53298.85311168001 2025-03-08,08:01:01.000,67,11084975,13645,0,1741420860,12974.860864409995,114.75483114000235,53298.84612456 2025-03-08,08:01:02.000,67,11084979,13805,0,1741420861,12974.90801857999,114.66319245000341,53298.832150320006 2025-03-08,08:01:03.000,67,11085022,14045,0,1741420862,12974.901282269995,114.58565202000318,53298.77625336001 2025-03-08,08:01:04.000,67,11085006,13405,0,1741420863,12974.800237619995,114.61384854000062,53298.762279120005 2025-03-08,08:01:05.000,67,11085006,13885,0,1741420864,12974.79350131,114.71253635999892,53298.65747232001 2025-03-08,08:01:06.000,67,11084999,13485,0,1741420865,12974.72613820999,114.90286287000345,53298.55266552 2025-03-08,08:01:07.000,67,11085016,14165,0,1741420866,12974.66551141999,115.14958242000284,53298.44087160001 2025-03-08,08:01:08.000,67,11084990,13565,0,1741420867,12974.598148319994,115.45974414000375,53298.31510344 2025-03-08,08:01:09.000,67,11084991,13525,0,1741420868,12974.524048909989,115.75580759999866,53298.18933528 2025-03-08,08:01:10.000,67,11085019,13965,0,1741420869,12974.382586399988,116.05187106000085,53298.03561864001 2025-03-08,08:01:11.000,67,11085006,13565,0,1741420870,12974.180497100002,116.19990279000194,53297.86792776001 2025-03-08,08:01:12.000,67,11084994,13965,0,1741420871,12974.018825660001,116.33383626000432,53297.68626264 2025-03-08,08:01:13.000,67,11085000,13965,0,1741420872,12973.81000004999,116.4536714700007,53297.51857176 2025-03-08,08:01:14.000,67,11084995,13765,0,1741420873,12973.641592299995,116.54531015999964,53297.26703544001 2025-03-08,08:01:15.000,67,11084987,13645,0,1741420874,12973.5742292,116.57350668000436,53297.10633168001 2025-03-08,08:01:16.000,67,11084993,13645,0,1741420875,12973.55402027,116.54531015999964,53296.88274384 2025-03-08,08:01:17.000,67,11084985,13605,0,1741420876,12973.51360241,116.46776972999942,53296.66614312 2025-03-08,08:01:18.000,67,11085025,13445,0,1741420877,12973.54728395999,116.28449235000153,53296.40761968001 2025-03-08,08:01:19.000,67,11084963,13845,0,1741420878,12973.65506492,116.1435097499998,53296.149096240006 2025-03-08,08:01:20.000,67,11085007,13925,0,1741420879,12973.72916432999,116.03072367000277,53295.85563720001 2025-03-08,08:01:21.000,67,11084985,13605,0,1741420880,12973.803263739996,115.82629889999953,53295.58313952 2025-03-08,08:01:22.000,67,11084968,13405,0,1741420881,12973.870626839991,115.69941456000379,53295.2966676 2025-03-08,08:01:23.000,67,11084985,13405,0,1741420882,12973.904308389996,115.62187413000356,53294.912376 2025-03-08,08:01:24.000,67,11084961,13685,0,1741420883,12974.005353039996,115.55843196000205,53294.60494272 2025-03-08,08:01:25.000,67,11085022,13565,0,1741420884,12974.133342929992,115.53728457000398,53294.19270264 2025-03-08,08:01:26.000,67,11084932,13445,0,1741420885,12974.153551859992,115.53023544000462,53293.864308 2025-03-08,08:01:27.000,67,11084980,14005,0,1741420886,12974.025561969996,115.63597239000228,53293.45206792 2025-03-08,08:01:28.000,67,11085014,13645,0,1741420887,12973.87736315,115.77695499000401,53293.06777632 2025-03-08,08:01:29.000,67,11084965,13605,0,1741420888,12973.601174439995,115.86859368000296,53292.627587760006 2025-03-08,08:01:30.000,67,11085042,13605,0,1741420889,12973.264358939989,115.91793758999847,53292.292206000006 2025-03-08,08:01:31.000,67,11085009,13845,0,1741420890,12972.792817239992,115.9602323700019,53291.77515912 2025-03-08,08:01:32.000,67,11084967,13565,0,1741420891,12972.31453923,115.93203585000447,53291.42580312001 2025-03-08,08:01:33.000,67,11085010,13565,0,1741420892,12971.782370740002,115.92498671999783,53291.048498640004 2025-03-08,08:01:34.000,67,11084966,13765,0,1741420893,12971.31756535,115.96728150000126,53290.664207040005 2025-03-08,08:01:35.000,67,11084965,13765,0,1741420894,12970.886441509989,116.04482193000149,53290.175108639996 2025-03-08,08:01:36.000,67,11085051,13965,0,1741420895,12970.455317669992,116.11531323000236,53289.78382992 2025-03-08,08:01:37.000,67,11084996,13565,0,1741420896,12970.11850217,116.28449235000153,53289.37857696 2025-03-08,08:01:38.000,67,11084988,13565,0,1741420897,12969.78842297999,116.43252408000262,53288.973324 2025-03-08,08:01:39.000,67,11085007,14085,0,1741420898,12969.350562829997,116.58055581000372,53288.56807104 2025-03-08,08:01:40.000,67,11084991,13565,0,1741420899,12968.87902113,116.7638331900016,53288.148843840005 2025-03-08,08:01:41.000,67,11085014,13605,0,1741420900,12968.292962159998,116.86957013999927,53287.66673256001 2025-03-08,08:01:42.000,67,11084992,13685,0,1741420901,12967.774266289991,116.89071753000462,53287.17064704 2025-03-08,08:01:43.000,67,11085000,13725,0,1741420902,12967.134316839998,116.79202970999904,53286.688535760004 2025-03-08,08:01:44.000,67,11084970,13885,0,1741420903,12966.45394952999,116.65809624000394,53286.2134116 2025-03-08,08:01:45.000,67,11084989,13845,0,1741420904,12965.766845910002,116.46072060000006,53285.67540336001 2025-03-08,08:01:46.000,67,11084935,13445,0,1741420905,12965.11342383999,116.29859061000025,53285.200279200006 2025-03-08,08:01:47.000,67,11084983,13565,0,1741420906,12964.493683319997,116.22809930999938,53284.63432248 2025-03-08,08:01:48.000,67,11084998,13605,0,1741420907,12963.95477851999,116.17875540000387,53284.13823696001 2025-03-08,08:01:49.000,67,11084973,13605,0,1741420908,12963.442818959993,116.12236236000172,53283.72599688 2025-03-08,08:01:50.000,67,11084961,13765,0,1741420909,12963.025167740001,116.03072367000277,53283.22991136001 2025-03-08,08:01:51.000,67,11084949,13405,0,1741420910,12962.748979029995,116.05187106000085,53282.76876144 2025-03-08,08:01:52.000,67,11084952,13605,0,1741420911,12962.57383496999,116.06596931999957,53282.28665016 2025-03-08,08:01:53.000,67,11084989,13885,0,1741420912,12962.452581389989,116.12941149000108,53281.895371440005 2025-03-08,08:01:54.000,67,11085012,13685,0,1741420913,12962.324591499993,116.19990279000194,53281.48313136001 2025-03-08,08:01:55.000,67,11085005,13845,0,1741420914,12962.203337919993,116.42547495000326,53281.07787840001 2025-03-08,08:01:56.000,67,11084971,13725,0,1741420915,12962.068611720002,116.552359289999,53280.74249664001 2025-03-08,08:01:57.000,67,11085017,14125,0,1741420916,12961.866522420001,116.63694884999859,53280.36519216 2025-03-08,08:01:58.000,67,11084975,13765,0,1741420917,12961.671169429996,116.72858754000481,53279.94596496001 2025-03-08,08:01:59.000,67,11084973,14045,0,1741420918,12961.428662269995,116.89776666000398,53279.666480160005 2025-03-08,08:02:00.000,67,11084972,13285,0,1741420919,12961.125528319993,117.05284752000443,53279.27520144001 2025-03-08,08:02:01.000,67,11085003,13805,0,1741420920,12960.808921750002,117.12333881999803,53278.90488408 2025-03-08,08:02:02.000,67,11085020,14085,0,1741420921,12960.451897319996,117.19383011999889,53278.5275796 2025-03-08,08:02:03.000,67,11084975,13805,0,1741420922,12960.07466395999,117.13038795000466,53278.12232664 2025-03-08,08:02:04.000,67,11084983,13925,0,1741420923,12959.758057389998,117.05284752000443,53277.71008656 2025-03-08,08:02:05.000,67,11084953,13925,0,1741420924,12959.475132369997,116.93301231000078,53277.33976920001 2025-03-08,08:02:06.000,67,11084981,13805,0,1741420925,12959.23936151999,116.86957013999927,53276.90656776001 2025-03-08,08:02:07.000,67,11085027,13885,0,1741420926,12959.151789489995,116.83432449000247,53276.59214736001 2025-03-08,08:02:08.000,67,11084946,13525,0,1741420927,12959.151789489995,116.82727536000311,53276.15894592 2025-03-08,08:02:09.000,67,11084972,13765,0,1741420928,12959.091162699995,116.96120882999821,53275.81657704 2025-03-08,08:02:10.000,67,11084978,13605,0,1741420929,12959.09789900999,117.19383011999889,53275.404336960004 2025-03-08,08:02:11.000,67,11085003,13485,0,1741420930,12959.131580559995,117.3559601099987,53275.06196808001 2025-03-08,08:02:12.000,67,11085016,13565,0,1741420931,12959.192207349995,117.44759879999765,53274.77549616001 2025-03-08,08:02:13.000,67,11085016,13765,0,1741420932,12959.28651569,117.53218836000451,53274.35626896 2025-03-08,08:02:14.000,67,11085023,13645,0,1741420933,12959.353878789996,117.7154657400024,53274.04184856 2025-03-08,08:02:15.000,67,11084970,13565,0,1741420934,12959.353878789996,117.84939921000478,53273.68550544 2025-03-08,08:02:16.000,67,11084971,13645,0,1741420935,12959.340406169991,117.98333267999988,53273.37108504 2025-03-08,08:02:17.000,67,11085014,14045,0,1741420936,12959.30672462,118.08202049999818,53273.02172904001 2025-03-08,08:02:18.000,67,11085045,13765,0,1741420937,12959.192207349995,118.19480658000248,53272.65141168 2025-03-08,08:02:19.000,67,11084981,13885,0,1741420938,12959.12484425,118.33578918000421,53272.31602992 2025-03-08,08:02:20.000,67,11085021,13845,0,1741420939,12959.07769007999,118.4203787400038,53271.93872544 2025-03-08,08:02:21.000,67,11084964,13845,0,1741420940,12958.990118049995,118.46267351999995,53271.5753952 2025-03-08,08:02:22.000,67,11085006,13645,0,1741420941,12958.848655539994,118.57545960000425,53271.1911036 2025-03-08,08:02:23.000,67,11084990,13725,0,1741420942,12958.841919229999,118.63185263999912,53270.83476048 2025-03-08,08:02:24.000,67,11085039,13965,0,1741420943,12958.821710299999,118.73758959000406,53270.45046888 2025-03-08,08:02:25.000,67,11084971,13885,0,1741420944,12958.814973989989,118.8644739299998,53270.09412576 2025-03-08,08:02:26.000,67,11084958,13525,0,1741420945,12958.828446609994,118.99135827000282,53269.77970536 2025-03-08,08:02:27.000,67,11085047,13645,0,1741420946,12958.700456719998,119.1111934799992,53269.388426640005 2025-03-08,08:02:28.000,67,11084989,13325,0,1741420947,12958.592675759988,119.20283216999815,53269.07400624001 2025-03-08,08:02:29.000,67,11085011,14085,0,1741420948,12958.572466829988,119.36496215999796,53268.66176616001 2025-03-08,08:02:30.000,67,11085036,13885,0,1741420949,12958.606148379993,119.42135520000011,53268.34035864 2025-03-08,08:02:31.000,67,11084966,13365,0,1741420950,12958.646566239993,119.51299388999905,53267.99100264001 2025-03-08,08:02:32.000,67,11084997,13725,0,1741420951,12958.686984099993,119.59758344999864,53267.62068528 2025-03-08,08:02:33.000,67,11085001,13725,0,1741420952,12958.754347199989,119.63987823000207,53267.23639368 2025-03-08,08:02:34.000,67,11085002,13645,0,1741420953,12958.841919229999,119.59053431999928,53266.921973280005 2025-03-08,08:02:35.000,67,11084995,13725,0,1741420954,12958.767819819994,119.61168171000463,53266.59357864 2025-03-08,08:02:36.000,67,11084977,13565,0,1741420955,12958.498367419998,119.59758344999864,53266.27217112001 2025-03-08,08:02:37.000,67,11085003,13605,0,1741420956,12958.201969779991,119.47774824000226,53265.985699200006 2025-03-08,08:02:38.000,67,11085019,13485,0,1741420957,12957.90557214,119.3720112900046,53265.69224016001 2025-03-08,08:02:39.000,67,11084972,13605,0,1741420958,12957.68327391,119.17463565000071,53265.363845520005 2025-03-08,08:02:40.000,67,11085024,13365,0,1741420959,12957.528338779994,118.9138178400026,53264.98654104 2025-03-08,08:02:41.000,67,11084944,13645,0,1741420960,12957.467711989993,118.65300003000448,53264.67212064 2025-03-08,08:02:42.000,67,11084972,13445,0,1741420961,12957.366667339993,118.43447700000252,53264.308790400006 2025-03-08,08:02:43.000,67,11084973,13565,0,1741420962,12957.319513169998,118.31464178999886,53264.05026696 2025-03-08,08:02:44.000,67,11084979,13685,0,1741420963,12957.279095309998,118.34988744000293,53263.72885944001 2025-03-08,08:02:45.000,67,11085004,13565,0,1741420964,12957.292567930002,118.41332961000444,53263.45636176 2025-03-08,08:02:46.000,67,11085001,13845,0,1741420965,12957.373403649988,118.48382090999803,53263.10700576001 2025-03-08,08:02:47.000,67,11085043,13445,0,1741420966,12957.467711989993,118.48382090999803,53262.81354672 2025-03-08,08:02:48.000,67,11085010,14165,0,1741420967,12957.65632866999,118.33578918000421,53262.513100560005 2025-03-08,08:02:49.000,67,11084981,14005,0,1741420968,12957.96619893,118.13136441000097,53262.24060288001 2025-03-08,08:02:50.000,67,11085023,13845,0,1741420969,12958.336695979997,117.94103790000372,53261.961118080006 2025-03-08,08:02:51.000,67,11084955,13565,0,1741420970,12958.666775169993,117.7154657400024,53261.68163328 2025-03-08,08:02:52.000,67,11084995,13685,0,1741420971,12958.91601863999,117.5039918399998,53261.3742 2025-03-08,08:02:53.000,67,11085038,13485,0,1741420972,12959.19894365999,117.32071446000191,53261.052792480004 2025-03-08,08:02:54.000,67,11085015,13725,0,1741420973,12959.555968089997,117.33481272000063,53260.8152304 2025-03-08,08:02:55.000,67,11085005,13325,0,1741420974,12959.865838349993,117.53923749000387,53260.51478424 2025-03-08,08:02:56.000,67,11084993,13485,0,1741420975,12960.020773479999,117.72956400000112,53260.263247920004 2025-03-08,08:02:57.000,67,11085028,13765,0,1741420976,12960.108345509994,117.88464486000157,53259.98376312 2025-03-08,08:02:58.000,67,11085038,13405,0,1741420977,12960.14202706,118.01152920000459,53259.77414952001 2025-03-08,08:02:59.000,67,11085028,13445,0,1741420978,12960.081400269999,118.01857833000395,53259.494664720005 2025-03-08,08:03:00.000,67,11085012,13765,0,1741420979,12960.020773479999,117.88464486000157,53259.2431284 2025-03-08,08:03:01.000,67,11085005,14245,0,1741420980,12959.946674069994,117.7154657400024,53258.90075952 2025-03-08,08:03:02.000,67,11085001,13885,0,1741420981,12959.892783589989,117.54628662000323,53258.726081520006 2025-03-08,08:03:03.000,67,11084998,13445,0,1741420982,12959.919728829998,117.27841967999848,53258.44659672 2025-03-08,08:03:04.000,67,11085062,13405,0,1741420983,12959.987091929994,117.01760187000036,53258.202047520004 2025-03-08,08:03:05.000,67,11085050,14125,0,1741420984,12960.18244492,116.68629276000138,53257.94352408 2025-03-08,08:03:06.000,67,11085005,13365,0,1741420985,12960.37779790999,116.43252408000262,53257.73391048 2025-03-08,08:03:07.000,67,11084999,13765,0,1741420986,12960.640513999992,116.23514843999874,53257.50333552001 2025-03-08,08:03:08.000,67,11085043,13645,0,1741420987,12961.031219979988,116.03072367000277,53257.24481208 2025-03-08,08:03:09.000,67,11085014,13405,0,1741420988,12961.34109024,115.88974107000104,53257.06314696 2025-03-08,08:03:10.000,67,11085017,13445,0,1741420989,12961.57686108999,115.80515151000145,53256.84654624 2025-03-08,08:03:11.000,67,11085010,13805,0,1741420990,12961.826104560001,115.75580759999866,53256.58802280001 2025-03-08,08:03:12.000,67,11085031,13525,0,1741420991,12962.082084339992,115.69236543000443,53256.37142208001 2025-03-08,08:03:13.000,67,11085042,13565,0,1741420992,12962.250492089988,115.66416890999972,53256.11988576 2025-03-08,08:03:14.000,67,11085020,13605,0,1741420993,12962.391954599989,115.62187413000356,53255.88232368 2025-03-08,08:03:15.000,67,11085036,13525,0,1741420994,12962.627725449995,115.46679327000311,53255.588864640005 2025-03-08,08:03:16.000,67,11085012,13405,0,1741420995,12962.80286951,115.29056502000458,53255.39322528001 2025-03-08,08:03:17.000,67,11085046,13725,0,1741420996,12962.96454095,115.10023851000005,53255.23950864 2025-03-08,08:03:18.000,67,11085055,13805,0,1741420997,12963.072321909996,115.06499286000326,53255.0508564 2025-03-08,08:03:19.000,67,11084992,13605,0,1741420998,12963.153157629997,114.99450156000239,53254.848229920004 2025-03-08,08:03:20.000,67,11084997,13725,0,1741420999,12963.180102869992,115.05089460000454,53254.64560344001 2025-03-08,08:03:21.000,67,11085010,13565,0,1741421000,12963.132948699997,115.00859982000111,53254.47092544 2025-03-08,08:03:22.000,67,11085001,13645,0,1741421001,12963.092530839996,114.9451576499996,53254.345157280004 2025-03-08,08:03:23.000,67,11085057,13365,0,1741421002,12963.099267149992,114.74073288000363,53254.20541488 2025-03-08,08:03:24.000,67,11085016,13525,0,1741421003,12963.180102869992,114.4517185500008,53253.9678528 2025-03-08,08:03:25.000,67,11084974,13885,0,1741421004,12963.355246929998,114.1063111800031,53253.90496872001 2025-03-08,08:03:26.000,67,11084979,14005,0,1741421005,12963.489973129988,113.8595916300037,53253.7582392 2025-03-08,08:03:27.000,67,11084992,13565,0,1741421006,12963.597754089998,113.60582294999767,53253.59753544001 2025-03-08,08:03:28.000,67,11085049,13645,0,1741421007,12963.651644569989,113.42254556999978,53253.47176728001 2025-03-08,08:03:29.000,67,11084977,13805,0,1741421008,12963.69206242999,113.18287514999975,53253.34599912 2025-03-08,08:03:30.000,67,11084985,13725,0,1741421009,12963.705535049994,112.98549951000314,53253.24817944 2025-03-08,08:03:31.000,67,11084933,13965,0,1741421010,12963.73248028999,112.76697648000118,53253.17830824 2025-03-08,08:03:32.000,67,11084965,13405,0,1741421011,12963.73248028999,112.54140431999986,53253.08747568 2025-03-08,08:03:33.000,67,11084952,13605,0,1741421012,12963.671853499989,112.26648825000302,53252.99664312001 2025-03-08,08:03:34.000,67,11084971,13645,0,1741421013,12963.698798739999,112.0409160900017,53252.87087496 2025-03-08,08:03:35.000,67,11085010,13765,0,1741421014,12963.806579699994,111.9422282700034,53252.75209392 2025-03-08,08:03:36.000,67,11084973,13845,0,1741421015,12964.00193269,111.97042479000083,53252.66126136001 2025-03-08,08:03:37.000,67,11084982,13685,0,1741421016,12964.190549369996,111.97042479000083,53252.49357048001 2025-03-08,08:03:38.000,67,11085014,13485,0,1741421017,12964.264648780001,111.91403174999868,53252.402737920005 2025-03-08,08:03:39.000,67,11085000,13645,0,1741421018,12964.358957119992,111.73780350000015,53252.26299552 2025-03-08,08:03:40.000,67,11084971,13565,0,1741421019,12964.412847599997,111.52632960000483,53252.09530464 2025-03-08,08:03:41.000,67,11084980,13965,0,1741421020,12964.507155940002,111.40649439000117,53251.91363952 2025-03-08,08:03:42.000,67,11084948,13925,0,1741421021,12964.581255349993,111.22321701000328,53251.77389712001 2025-03-08,08:03:43.000,67,11084966,13405,0,1741421022,12964.547573800002,111.11043092999898,53251.564283520005 2025-03-08,08:03:44.000,67,11085023,13405,0,1741421023,12964.540837489993,111.01174311000068,53251.36864416001 2025-03-08,08:03:45.000,67,11084999,13885,0,1741421024,12964.547573800002,110.90600616000302,53251.19396616 2025-03-08,08:03:46.000,67,11085008,13645,0,1741421025,12964.554310109997,110.85666225000023,53251.04024952 2025-03-08,08:03:47.000,67,11085036,13645,0,1741421026,12964.628409520003,110.8778096399983,53250.85159728 2025-03-08,08:03:48.000,67,11084972,13485,0,1741421027,12964.662091069993,110.93420268000045,53250.70486776 2025-03-08,08:03:49.000,67,11084947,13965,0,1741421028,12964.702508929993,111.00469398000132,53250.50224128001 2025-03-08,08:03:50.000,67,11084951,13565,0,1741421029,12964.715981549998,111.19502048999857,53250.41140872001 2025-03-08,08:03:51.000,67,11084991,13405,0,1741421030,12964.621673209993,111.39239613000245,53250.20179512 2025-03-08,08:03:52.000,67,11084943,13765,0,1741421031,12964.466738080002,111.50518220999948,53250.02711712001 2025-03-08,08:03:53.000,67,11084969,13645,0,1741421032,12964.204021990001,111.59682089999842,53249.82449064 2025-03-08,08:03:54.000,67,11084957,13725,0,1741421033,12963.948042209995,111.5827226399997,53249.5659672 2025-03-08,08:03:55.000,67,11084981,13605,0,1741421034,12963.766161839994,111.39944526000181,53249.41923768 2025-03-08,08:03:56.000,67,11084964,13725,0,1741421035,12963.651644569989,111.11748005999834,53249.17468848 2025-03-08,08:03:57.000,67,11084993,13525,0,1741421036,12963.543863609993,110.72272877999785,53249.04193320001 2025-03-08,08:03:58.000,67,11085003,13605,0,1741421037,12963.476500509998,110.41961619000358,53248.77642264001 2025-03-08,08:03:59.000,67,11084967,13805,0,1741421038,12963.463027889993,110.24338793999777,53248.622706 2025-03-08,08:04:00.000,67,11084978,13805,0,1741421039,12963.415873719998,110.03896317000181,53248.38514392 2025-03-08,08:04:01.000,67,11085023,13245,0,1741421040,12963.375455859998,109.8274892699992,53248.091684880004 2025-03-08,08:04:02.000,67,11084995,13565,0,1741421041,12963.456291579998,109.54552407000301,53247.89604552001 2025-03-08,08:04:03.000,67,11085020,13605,0,1741421042,12963.483236819993,109.19306756999868,53247.63053496001 2025-03-08,08:04:04.000,67,11084964,13965,0,1741421043,12963.550599919989,108.95339714999864,53247.36502440001 2025-03-08,08:04:05.000,67,11084967,13485,0,1741421044,12963.69206242999,108.72782499000459,53247.09951384001 2025-03-08,08:04:06.000,67,11084979,13965,0,1741421045,12963.84026125,108.43881066000176,53246.89688736 2025-03-08,08:04:07.000,67,11084971,13605,0,1741421046,12963.907624349995,108.16389458999765,53246.64535104001 2025-03-08,08:04:08.000,67,11084989,13445,0,1741421047,12963.98172376,107.85373287000402,53246.45669880001 2025-03-08,08:04:09.000,67,11084949,13405,0,1741421048,12964.089504719996,107.46603072000289,53246.212149599996 2025-03-08,08:04:10.000,67,11084935,13405,0,1741421049,12964.12318627,107.11357421999855,53245.95362616001 2025-03-08,08:04:11.000,67,11084984,13845,0,1741421050,12964.190549369996,106.89505119000387,53245.73702544001 2025-03-08,08:04:12.000,67,11084979,13645,0,1741421051,12964.291594019996,106.74701946000278,53245.46452776 2025-03-08,08:04:13.000,67,11085011,13525,0,1741421052,12964.338748189992,106.60603686000104,53245.1990172 2025-03-08,08:04:14.000,67,11084929,13285,0,1741421053,12964.332011879997,106.35931731000164,53244.975429360005 2025-03-08,08:04:15.000,67,11084989,13485,0,1741421054,12964.291594019996,106.0562047200001,53244.75184152001 2025-03-08,08:04:16.000,67,11084993,13565,0,1741421055,12964.230967229996,105.78128865000326,53244.46536960001 2025-03-08,08:04:17.000,67,11085001,13605,0,1741421056,12964.16360413,105.63325692000217,53244.24876888001 2025-03-08,08:04:18.000,67,11085032,13565,0,1741421057,12964.129922579996,105.52047083999787,53243.920374240006 2025-03-08,08:04:19.000,67,11084957,13605,0,1741421058,12964.136658889991,105.51342170999851,53243.682812160005 2025-03-08,08:04:20.000,67,11084938,13525,0,1741421059,12964.069295789996,105.49932344999979,53243.4522372 2025-03-08,08:04:21.000,67,11085013,13525,0,1741421060,12964.00193269,105.37948824000341,53243.16576528 2025-03-08,08:04:22.000,67,11085004,13725,0,1741421061,12963.806579699994,105.14686695000273,53242.94916456 2025-03-08,08:04:23.000,67,11084949,13485,0,1741421062,12963.624699329994,104.97768783000356,53242.683654 2025-03-08,08:04:24.000,67,11084944,13685,0,1741421063,12963.476500509998,104.8578526199999,53242.37622072 2025-03-08,08:04:25.000,67,11085014,13605,0,1741421064,12963.368719550002,104.86490174999926,53242.10372304 2025-03-08,08:04:26.000,67,11084995,13685,0,1741421065,12963.247465970002,104.9071965300027,53241.8451996 2025-03-08,08:04:27.000,67,11085042,13685,0,1741421066,12963.106003460001,105.03408086999843,53241.53776632 2025-03-08,08:04:28.000,67,11084960,13605,0,1741421067,12962.890441539996,105.08342478000122,53241.2512944 2025-03-08,08:04:29.000,67,11084906,13885,0,1741421068,12962.85675998999,105.13981782000337,53240.97879672 2025-03-08,08:04:30.000,67,11084968,13765,0,1741421069,12962.92412309,105.1045721699993,53240.734247520006 2025-03-08,08:04:31.000,67,11085015,13525,0,1741421070,12962.991486189996,105.13276869000401,53240.47572408 2025-03-08,08:04:32.000,67,11084974,13965,0,1741421071,12963.011695119996,105.17506347000017,53240.18925216 2025-03-08,08:04:33.000,67,11084968,13365,0,1741421072,12963.085794530001,105.1045721699993,53239.95169008 2025-03-08,08:04:34.000,67,11085001,13405,0,1741421073,12963.159893939992,105.01998260999972,53239.70015376001 2025-03-08,08:04:35.000,67,11084999,13605,0,1741421074,12963.233993349997,104.93539305000013,53239.42066896 2025-03-08,08:04:36.000,67,11085016,13845,0,1741421075,12963.220520729992,104.75211567000224,53239.190094 2025-03-08,08:04:37.000,67,11084965,13645,0,1741421076,12963.200311799992,104.60408394000115,53238.9455448 2025-03-08,08:04:38.000,67,11084958,14045,0,1741421077,12963.301356449992,104.40670830000454,53238.770866800005 2025-03-08,08:04:39.000,67,11084978,13725,0,1741421078,12963.564072539994,104.4137574300039,53238.52631760001 2025-03-08,08:04:40.000,67,11084954,13565,0,1741421079,12963.887415419995,104.42080656000326,53238.25381992 2025-03-08,08:04:41.000,67,11084987,13925,0,1741421080,12964.190549369996,104.43490482000198,53238.00927072 2025-03-08,08:04:42.000,67,11084943,13845,0,1741421081,12964.372429739997,104.53359264000028,53237.77869576 2025-03-08,08:04:43.000,67,11084984,13605,0,1741421082,12964.561046419993,104.60408394000115,53237.54113368001 2025-03-08,08:04:44.000,67,11084976,13885,0,1741421083,12964.722717859993,104.69572263000009,53237.268636 2025-03-08,08:04:45.000,67,11084955,13045,0,1741421084,12964.93154346999,104.81555784000375,53237.03806104001 2025-03-08,08:04:46.000,67,11084984,13605,0,1741421085,12965.066269669995,104.87900000999798,53236.68171792001 2025-03-08,08:04:47.000,67,11084970,13925,0,1741421086,12965.18078694,104.99883522000164,53236.44415584001 2025-03-08,08:04:48.000,67,11084966,13685,0,1741421087,12965.396348859991,105.05522826000379,53236.27646496001 2025-03-08,08:04:49.000,67,11084930,13885,0,1741421088,12965.524338750001,105.15391608000209,53235.99698016 2025-03-08,08:04:50.000,67,11084985,13525,0,1741421089,12965.591701849997,105.22440738000296,53235.77339232001 2025-03-08,08:04:51.000,67,11085002,13205,0,1741421090,12965.618647089992,105.23145651000232,53235.584740080005 2025-03-08,08:04:52.000,67,11084951,13525,0,1741421091,12965.544547680001,105.28080041999783,53235.39608784 2025-03-08,08:04:53.000,67,11084963,13605,0,1741421092,12965.396348859991,105.26670215999911,53235.19346136001 2025-03-08,08:04:54.000,67,11084997,13565,0,1741421093,12965.207732179995,105.16801434000081,53235.032757600005 2025-03-08,08:04:55.000,67,11084996,13565,0,1741421094,12965.147105389995,105.1045721699993,53234.84410536 2025-03-08,08:04:56.000,67,11084979,13805,0,1741421095,12964.99217025999,104.95654043999821,53234.71833720001 2025-03-08,08:04:57.000,67,11084953,13605,0,1741421096,12964.843971439994,104.73801741000352,53234.57160768001 2025-03-08,08:04:58.000,67,11084986,13805,0,1741421097,12964.817026199999,104.55474002999836,53234.47378800001 2025-03-08,08:04:59.000,67,11084981,13525,0,1741421098,12964.796817269998,104.33621700000367,53234.33404560001 2025-03-08,08:05:00.000,67,11085005,13285,0,1741421099,12964.736190479998,104.10359571000299,53234.243213040005 2025-03-08,08:05:01.000,67,11084985,13245,0,1741421100,12964.594727969998,103.97671136999998,53234.10347064 2025-03-08,08:05:02.000,67,11084942,14045,0,1741421101,12964.406111290002,103.94851485000254,53234.04757368001 2025-03-08,08:05:03.000,67,11084970,13845,0,1741421102,12964.298330329992,103.89917093999975,53233.94276688 2025-03-08,08:05:04.000,67,11084985,13645,0,1741421103,12964.09624102999,103.89212181000039,53233.858921440005 2025-03-08,08:05:05.000,67,11084961,13445,0,1741421104,12963.85373386999,103.87802355000167,53233.691230560005 2025-03-08,08:05:06.000,67,11084974,13845,0,1741421105,12963.611226709989,103.84277790000488,53233.60738512 2025-03-08,08:05:07.000,67,11084995,13605,0,1741421106,12963.449555269988,103.87097442000231,53233.55148816 2025-03-08,08:05:08.000,67,11084928,13965,0,1741421107,12963.355246929998,103.86392529000295,53233.3907844 2025-03-08,08:05:09.000,67,11084970,13565,0,1741421108,12963.314829069997,103.84277790000488,53233.27200336 2025-03-08,08:05:10.000,67,11085023,13965,0,1741421109,12963.335037999997,103.84982703000423,53233.20213216 2025-03-08,08:05:11.000,67,11085007,13445,0,1741421110,12963.308092760002,103.81458138000016,53233.11129960001 2025-03-08,08:05:12.000,67,11084935,13725,0,1741421111,12963.153157629997,103.77933573000337,53232.950595840004 2025-03-08,08:05:13.000,67,11084990,13725,0,1741421112,12963.085794530001,103.65950051999971,53232.87373752001 2025-03-08,08:05:14.000,67,11084948,13605,0,1741421113,12962.98474988,103.60310748000484,53232.81784056 2025-03-08,08:05:15.000,67,11085039,13845,0,1741421114,12962.917386779991,103.5960583499982,53232.60822696001 2025-03-08,08:05:16.000,67,11084977,13685,0,1741421115,12962.728770099995,103.62425487000291,53232.4824588 2025-03-08,08:05:17.000,67,11085044,13765,0,1741421116,12962.53341710999,103.6101566100042,53232.33572928 2025-03-08,08:05:18.000,67,11084993,13965,0,1741421117,12962.391954599989,103.63835313000163,53232.21694824 2025-03-08,08:05:19.000,67,11084919,13365,0,1741421118,12962.297646259998,103.68769704000442,53232.063231600005 2025-03-08,08:05:20.000,67,11084935,13445,0,1741421119,12962.189865300003,103.69474617000378,53231.895540720005 2025-03-08,08:05:21.000,67,11084984,13805,0,1741421120,12962.149447440002,103.64540226000099,53231.75579832 2025-03-08,08:05:22.000,67,11084957,13605,0,1741421121,12962.088820650002,103.61720574000356,53231.6440044 2025-03-08,08:05:23.000,67,11084981,13685,0,1741421122,12962.068611720002,103.60310748000484,53231.560158960005 2025-03-08,08:05:24.000,67,11084957,13885,0,1741421123,12962.068611720002,103.49032140000054,53231.44836504 2025-03-08,08:05:25.000,67,11084966,13405,0,1741421124,12962.028193860002,103.32819141000073,53231.35054536 2025-03-08,08:05:26.000,67,11084989,13605,0,1741421125,12961.960830759992,103.20835620000435,53231.24573856001 2025-03-08,08:05:27.000,67,11084952,13525,0,1741421126,12961.879995039992,103.1519631600022,53231.1898416 2025-03-08,08:05:28.000,67,11085014,13725,0,1741421127,12961.873258729996,103.22245446000306,53231.105996160004 2025-03-08,08:05:29.000,67,11085037,13765,0,1741421128,12961.886731350001,103.4621248800031,53231.0151636 2025-03-08,08:05:30.000,67,11084965,13605,0,1741421129,12961.906940280001,103.69474617000378,53230.89638256 2025-03-08,08:05:31.000,67,11084967,13285,0,1741421130,12961.967567070002,103.90622006999911,53230.79856288 2025-03-08,08:05:32.000,67,11085021,13685,0,1741421131,12962.041666479992,104.04015354000148,53230.72869168 2025-03-08,08:05:33.000,67,11084987,13845,0,1741421132,12962.028193860002,104.11064484000235,53230.60991064 2025-03-08,08:05:34.000,67,11084985,13685,0,1741421133,12961.927149210002,104.13179223000043,53230.51907808 2025-03-08,08:05:35.000,67,11084997,13885,0,1741421134,12961.826104560001,104.11769397000171,53230.37234856 2025-03-08,08:05:36.000,67,11084972,13605,0,1741421135,12961.805895630001,104.13884135999979,53230.267541760004 2025-03-08,08:05:37.000,67,11084958,13885,0,1741421136,12961.785686700001,104.11769397000171,53230.099850880004 2025-03-08,08:05:38.000,67,11085013,14045,0,1741421137,12961.671169429996,104.10359571000299,53230.02997968 2025-03-08,08:05:39.000,67,11084984,13885,0,1741421138,12961.47581643999,103.97671136999998,53229.8622888 2025-03-08,08:05:40.000,67,11085013,13605,0,1741421139,12961.266990829994,103.96966224000062,53229.75748200001 2025-03-08,08:05:41.000,67,11084996,13805,0,1741421140,12960.970593190003,103.9555639800019,53229.63870096001 2025-03-08,08:05:42.000,67,11085017,14085,0,1741421141,12960.579887209991,103.88507268000103,53229.45703584 2025-03-08,08:05:43.000,67,11085004,13485,0,1741421142,12960.05445502999,103.87097442000231,53229.30331920001 2025-03-08,08:05:44.000,67,11085037,13405,0,1741421143,12959.643540119992,103.92736746000446,53229.13562832001 2025-03-08,08:05:45.000,67,11084952,13965,0,1741421144,12959.18547104,104.01195702000405,53228.84915640001 2025-03-08,08:05:46.000,67,11085044,14005,0,1741421145,12958.788028749994,104.04015354000148,53228.69543976 2025-03-08,08:05:47.000,67,11085028,13685,0,1741421146,12958.262596569992,103.98376049999933,53228.40896784 2025-03-08,08:05:48.000,67,11085012,13565,0,1741421147,12957.669801289994,103.84982703000423,53228.19236712 2025-03-08,08:05:49.000,67,11084978,13925,0,1741421148,12956.989433980001,103.61720574000356,53227.836024 2025-03-08,08:05:50.000,67,11085018,13565,0,1741421149,12956.322539289999,103.4973705299999,53227.66833312 2025-03-08,08:05:51.000,67,11085023,13845,0,1741421150,12955.60175411999,103.34228966999945,53227.30500288 2025-03-08,08:05:52.000,67,11084970,13445,0,1741421151,12954.833814780002,103.1026192499994,53227.00455672001 2025-03-08,08:05:53.000,67,11085010,13805,0,1741421152,12954.005248649999,102.73606449000363,53226.7530204 2025-03-08,08:05:54.000,67,11084981,13925,0,1741421153,12953.18341882999,102.43295190000208,53226.410651520004 2025-03-08,08:05:55.000,67,11084960,13925,0,1741421154,12952.428952109993,102.17213409000396,53226.16610232001 2025-03-08,08:05:56.000,67,11085018,13645,0,1741421155,12951.86310206999,102.04524975000095,53225.879630400006 2025-03-08,08:05:57.000,67,11084983,13605,0,1741421156,12951.330933579993,102.08049539999774,53225.62110696 2025-03-08,08:05:58.000,67,11085036,13645,0,1741421157,12950.818974019996,102.14393756999925,53225.29969944001 2025-03-08,08:05:59.000,67,11085003,13925,0,1741421158,12950.280069219989,102.26377278000291,53224.97829192 2025-03-08,08:06:00.000,67,11084986,14005,0,1741421159,12949.741164419996,102.36950973000057,53224.62893592001 2025-03-08,08:06:01.000,67,11085008,13645,0,1741421160,12949.215732239994,102.5457379799991,53224.314515519996 2025-03-08,08:06:02.000,67,11084985,13645,0,1741421161,12948.697036370002,102.63737666999805,53224.04900496 2025-03-08,08:06:03.000,67,11085020,13645,0,1741421162,12948.137922639995,102.63032753999869,53223.68567472 2025-03-08,08:06:04.000,67,11085006,13965,0,1741421163,12947.572072599993,102.39770624999801,53223.3293316 2025-03-08,08:06:05.000,67,11085020,13925,0,1741421164,12946.99274994,102.2003306100014,53222.95202712001 2025-03-08,08:06:06.000,67,11084998,13565,0,1741421165,12946.534680859993,101.99590583999816,53222.65856808 2025-03-08,08:06:07.000,67,11085005,14165,0,1741421166,12946.150711189992,101.77738281000347,53222.337160560004 2025-03-08,08:06:08.000,67,11084999,13565,0,1741421167,12945.70611472999,101.48131935000129,53221.903959120005 2025-03-08,08:06:09.000,67,11084965,13965,0,1741421168,12945.194155169993,101.1852558899991,53221.64543568 2025-03-08,08:06:10.000,67,11084977,13405,0,1741421169,12944.58788726999,100.95263459999842,53221.19826 2025-03-08,08:06:11.000,67,11085017,13765,0,1741421170,12943.961410440003,100.8046028700046,53220.86287824 2025-03-08,08:06:12.000,67,11084973,14125,0,1741421171,12943.341669919995,100.61427636000008,53220.443651040005 2025-03-08,08:06:13.000,67,11085017,14005,0,1741421172,12942.715193089993,100.43804811000155,53220.03141096001 2025-03-08,08:06:14.000,67,11084960,13805,0,1741421173,12942.13587043,100.18427943000279,53219.675067840006 2025-03-08,08:06:15.000,67,11084957,13445,0,1741421174,12941.468975739997,100.0010020500049,53219.276802 2025-03-08,08:06:16.000,67,11084963,13925,0,1741421175,12940.95701618,99.90231422999932,53218.86456192 2025-03-08,08:06:17.000,67,11085015,13765,0,1741421176,12940.552837579999,99.81067554000037,53218.501231680006 2025-03-08,08:06:18.000,67,11085005,13925,0,1741421177,12940.189076839997,99.80362641000102,53218.116940080006 2025-03-08,08:06:19.000,67,11084945,13765,0,1741421178,12939.85899765,99.72608598000079,53217.67675152 2025-03-08,08:06:20.000,67,11084964,13885,0,1741421179,12939.481764289994,99.75428249999823,53217.38329248 2025-03-08,08:06:21.000,67,11084951,13405,0,1741421180,12939.219048199993,99.8247737999991,53216.97803952 2025-03-08,08:06:22.000,67,11085001,13405,0,1741421181,12938.963068420002,99.90231422999932,53216.64964488001 2025-03-08,08:06:23.000,67,11084977,13525,0,1741421182,12938.707088639996,99.94460901000275,53216.307276 2025-03-08,08:06:24.000,67,11084962,13685,0,1741421183,12938.47131778999,99.84592119000445,53215.985868480006 2025-03-08,08:06:25.000,67,11084964,13645,0,1741421184,12938.302910039994,99.69788946000335,53215.580615520004 2025-03-08,08:06:26.000,67,11084987,13685,0,1741421185,12938.114293359999,99.56395599000098,53215.3989504 2025-03-08,08:06:27.000,67,11084998,13525,0,1741421186,12937.912204059998,99.3947768700018,53215.07055576001 2025-03-08,08:06:28.000,67,11085023,13405,0,1741421187,12937.764005240002,99.21149949000392,53214.72818688 2025-03-08,08:06:29.000,67,11085003,13645,0,1741421188,12937.588861179996,99.00002559000131,53214.50459904 2025-03-08,08:06:30.000,67,11084964,14205,0,1741421189,12937.285727229995,98.95068167999852,53214.2460756 2025-03-08,08:06:31.000,67,11084954,13525,0,1741421190,12936.847867079989,98.85199386000022,53214.0015264 2025-03-08,08:06:32.000,67,11084989,13925,0,1741421191,12936.329171209996,98.66871648000233,53213.66614464 2025-03-08,08:06:33.000,67,11084956,14085,0,1741421192,12935.743112239994,98.39380040999822,53213.43556968 2025-03-08,08:06:34.000,67,11084982,13605,0,1741421193,12935.143580650001,98.14708085999882,53213.14909776 2025-03-08,08:06:35.000,67,11084974,13845,0,1741421194,12934.69898419,97.90741043999878,53212.87660008 2025-03-08,08:06:36.000,67,11084936,13445,0,1741421195,12934.267860350003,97.65364176000003,53212.57615392001 2025-03-08,08:06:37.000,67,11085002,13965,0,1741421196,12933.957990089992,97.36462743000448,53212.296669120005 2025-03-08,08:06:38.000,67,11085020,13765,0,1741421197,12933.749164479996,97.04036745000485,53212.09404264 2025-03-08,08:06:39.000,67,11085032,13845,0,1741421198,12933.607701969995,96.9205322400012,53211.8704548 2025-03-08,08:06:40.000,67,11084973,13605,0,1741421199,12933.526866249995,96.80774616000417,53211.66782832001 2025-03-08,08:06:41.000,67,11085028,13325,0,1741421200,12933.43255790999,96.7372548600033,53211.409304880006 2025-03-08,08:06:42.000,67,11085017,13485,0,1741421201,12933.43929422,96.68086182000116,53211.21366552001 2025-03-08,08:06:43.000,67,11084982,13525,0,1741421202,12933.43929422,96.66676356000244,53211.01103904 2025-03-08,08:06:44.000,67,11084991,13725,0,1741421203,12933.587493039995,96.63151790999837,53210.74552848 2025-03-08,08:06:45.000,67,11085017,13925,0,1741421204,12933.769373409996,96.6738126900018,53210.63373456 2025-03-08,08:06:46.000,67,11084968,13565,0,1741421205,12933.998407949992,96.75840225000138,53210.52194064001 2025-03-08,08:06:47.000,67,11085009,13565,0,1741421206,12934.240915109993,96.84299181000097,53210.333288400005 2025-03-08,08:06:48.000,67,11084949,13405,0,1741421207,12934.362168689993,96.95577788999799,53210.18655888001 2025-03-08,08:06:49.000,67,11084990,13685,0,1741421208,12934.422795479994,97.12495701000444,53210.06079072001 2025-03-08,08:06:50.000,67,11085025,14085,0,1741421209,12934.557521679999,97.35052916999848,53209.99091952001 2025-03-08,08:06:51.000,67,11085018,13685,0,1741421210,12934.73266573999,97.61839611000323,53209.83720288 2025-03-08,08:06:52.000,67,11085046,13725,0,1741421211,12934.82023777,97.97085261000029,53209.75335744001 2025-03-08,08:06:53.000,67,11084969,13765,0,1741421212,12934.77308359999,98.25986694000312,53209.5996408 2025-03-08,08:06:54.000,67,11085011,13765,0,1741421213,12934.69224787999,98.45724257999973,53209.543743840004 2025-03-08,08:06:55.000,67,11085003,13525,0,1741421214,12934.517103819999,98.67576561000169,53209.39002720001 2025-03-08,08:06:56.000,67,11085017,13605,0,1741421215,12934.395850239998,98.8378956000015,53209.22233632001 2025-03-08,08:06:57.000,67,11084943,13765,0,1741421216,12934.234178799998,99.03527123999811,53209.06861968 2025-03-08,08:06:58.000,67,11084965,13765,0,1741421217,12934.072507359997,99.17625383999984,53208.9708 2025-03-08,08:06:59.000,67,11085044,13725,0,1741421218,12933.830000199996,99.21854862000328,53208.84503184001 2025-03-08,08:07:00.000,67,11085016,13845,0,1741421219,12933.52012994,99.2960890500035,53208.705289440004 2025-03-08,08:07:01.000,67,11085017,13325,0,1741421220,12933.190050749989,99.31723644000158,53208.56554704 2025-03-08,08:07:02.000,67,11085025,13885,0,1741421221,12932.866707870002,99.21854862000328,53208.446766 2025-03-08,08:07:03.000,67,11084977,13405,0,1741421222,12932.657882259991,99.02822210999875,53208.23016528 2025-03-08,08:07:04.000,67,11085008,13965,0,1741421223,12932.4827382,98.8378956000015,53208.11837136 2025-03-08,08:07:05.000,67,11084981,13605,0,1741421224,12932.327803069995,98.63347082999826,53207.95068048 2025-03-08,08:07:06.000,67,11085011,13525,0,1741421225,12932.206549489994,98.47134083999845,53207.83189944001 2025-03-08,08:07:07.000,67,11084994,13525,0,1741421226,12932.125713769994,98.44314432000101,53207.650234320005 2025-03-08,08:07:08.000,67,11085032,13885,0,1741421227,12931.943833399993,98.49953736000316,53207.51049192 2025-03-08,08:07:09.000,67,11084990,13245,0,1741421228,12931.755216719997,98.54183213999931,53207.39171088 2025-03-08,08:07:10.000,67,11085018,13725,0,1741421229,12931.600281589992,98.61232344000018,53207.23799424001 2025-03-08,08:07:11.000,67,11085016,13445,0,1741421230,12931.36451074,98.67576561000169,53207.07030336001 2025-03-08,08:07:12.000,67,11085016,14165,0,1741421231,12931.09505833999,98.68986387000041,53206.930560960005 2025-03-08,08:07:13.000,67,11084992,13565,0,1741421232,12930.744770219993,98.71806038999785,53206.74889584 2025-03-08,08:07:14.000,67,11084996,13925,0,1741421233,12930.515735679997,98.65461822000361,53206.58819208001 2025-03-08,08:07:15.000,67,11085015,13325,0,1741421234,12930.421427339992,98.61232344000018,53206.46242392 2025-03-08,08:07:16.000,67,11084994,13845,0,1741421235,12930.441636269992,98.61232344000018,53206.357617120004 2025-03-08,08:07:17.000,67,11085025,13765,0,1741421236,12930.381009479992,98.58412692000275,53206.28774592 2025-03-08,08:07:18.000,67,11085028,13845,0,1741421237,12930.327119000001,98.53478300999996,53206.18293912001 2025-03-08,08:07:19.000,67,11084992,13485,0,1741421238,12930.327119000001,98.42199693000293,53206.12005504 2025-03-08,08:07:20.000,67,11085017,13605,0,1741421239,12930.367536860002,98.30921084999864,53206.05018384 2025-03-08,08:07:21.000,67,11084973,13565,0,1741421240,12930.347327930001,98.07658955999796,53205.994286880006 2025-03-08,08:07:22.000,67,11084993,13565,0,1741421241,12930.286701140001,97.91445956999814,53205.96633840001 2025-03-08,08:07:23.000,67,11085037,13725,0,1741421242,12930.05766659999,97.70298567000282,53205.96633840001 2025-03-08,08:07:24.000,67,11084998,13565,0,1741421243,12929.828632059995,97.4774135100015,53205.9314028 2025-03-08,08:07:25.000,67,11085070,13645,0,1741421244,12929.67369692999,97.28708700000425,53205.86851872001 2025-03-08,08:07:26.000,67,11084988,13605,0,1741421245,12929.579388589998,97.16725179000059,53205.875505840006 2025-03-08,08:07:27.000,67,11085035,13725,0,1741421246,12929.491816559988,97.07561310000165,53205.86851872001 2025-03-08,08:07:28.000,67,11084960,13525,0,1741421247,12929.579388589998,96.94167962999927,53205.86851872001 2025-03-08,08:07:29.000,67,11085029,13525,0,1741421248,12929.640015379999,96.80069703000481,53205.93838992 2025-03-08,08:07:30.000,67,11085037,13725,0,1741421249,12929.680433239999,96.68086182000116,53205.9314028 2025-03-08,08:07:31.000,67,11084958,13525,0,1741421250,12929.75453264999,96.53987921999942,53206.03620960001 2025-03-08,08:07:32.000,67,11085008,13445,0,1741421251,12929.768005269994,96.30725792999874,53206.12005504 2025-03-08,08:07:33.000,67,11084991,13405,0,1741421252,12929.741060029999,96.24381576000451,53206.18293912001 2025-03-08,08:07:34.000,67,11085071,13725,0,1741421253,12929.69390585999,96.11693142000149,53206.29473304 2025-03-08,08:07:35.000,67,11084984,13565,0,1741421254,12929.646751689994,96.01824360000319,53206.357617120004 2025-03-08,08:07:36.000,67,11085042,13685,0,1741421255,12929.559179659998,96.02529273000255,53206.40652696 2025-03-08,08:07:37.000,67,11085020,13285,0,1741421256,12929.370562980002,96.0323418600019,53206.46242392 2025-03-08,08:07:38.000,67,11085029,13725,0,1741421257,12929.080901649992,96.10283316000277,53206.546269360006 2025-03-08,08:07:39.000,67,11084983,13445,0,1741421258,12928.730613529995,96.15217706999829,53206.53229512 2025-03-08,08:07:40.000,67,11084979,13525,0,1741421259,12928.393798029989,96.32135619000474,53206.55325648 2025-03-08,08:07:41.000,67,11085023,13725,0,1741421260,12928.131081940002,96.61037052000029,53206.5602436 2025-03-08,08:07:42.000,67,11085040,14045,0,1741421261,12927.915520019997,96.86413919999904,53206.595179200005 2025-03-08,08:07:43.000,67,11085038,13365,0,1741421262,12927.733639649996,97.06151484000293,53206.61614056001 2025-03-08,08:07:44.000,67,11085002,13365,0,1741421263,12927.57870451999,97.08971136000036,53206.61614056001 2025-03-08,08:07:45.000,67,11085003,13205,0,1741421264,12927.49786879999,97.12495701000444,53206.62312768 2025-03-08,08:07:46.000,67,11084994,13325,0,1741421265,12927.57870451999,97.20954657000402,53206.62312768 2025-03-08,08:07:47.000,67,11085009,13765,0,1741421266,12927.720167029991,97.41397133999999,53206.713960240006 2025-03-08,08:07:48.000,67,11085043,13965,0,1741421267,12927.733639649996,97.50561002999893,53206.692998880004 2025-03-08,08:07:49.000,67,11085029,13245,0,1741421268,12927.774057509996,97.65364176000003,53206.79081856 2025-03-08,08:07:50.000,67,11085052,13405,0,1741421269,12927.69995809999,97.81577174999984,53206.79780568 2025-03-08,08:07:51.000,67,11085001,13645,0,1741421270,12927.51807772999,98.02019652000308,53206.80479280001 2025-03-08,08:07:52.000,67,11085014,13725,0,1741421271,12927.214943779989,98.21757215999969,53206.82575416001 2025-03-08,08:07:53.000,67,11085023,13365,0,1741421272,12926.932018760002,98.35855476000143,53206.90261248001 2025-03-08,08:07:54.000,67,11085022,13405,0,1741421273,12926.561521709991,98.33035824000399,53206.91658672 2025-03-08,08:07:55.000,67,11084985,13725,0,1741421274,12926.27859668999,98.37265302000014,53206.91658672 2025-03-08,08:07:56.000,67,11085059,13445,0,1741421275,12926.029353219994,98.38675127999886,53206.95850944 2025-03-08,08:07:57.000,67,11085054,13365,0,1741421276,12925.827263919993,98.42199693000293,53206.91658672 2025-03-08,08:07:58.000,67,11085078,13765,0,1741421277,12925.625174619992,98.43609519000165,53206.979470800004 2025-03-08,08:07:59.000,67,11085035,13485,0,1741421278,12925.497184729997,98.42199693000293,53206.95850944 2025-03-08,08:08:00.000,67,11085013,13245,0,1741421279,12925.382667459991,98.35855476000143,53206.92357384001 2025-03-08,08:08:01.000,67,11084995,13565,0,1741421280,12925.24120494999,98.25281781000376,53206.99344504001 2025-03-08,08:08:02.000,67,11085052,13565,0,1741421281,12925.2075234,98.08363869000459,53206.98645792 2025-03-08,08:08:03.000,67,11084986,13605,0,1741421282,12925.423085319992,97.83691913999792,53207.049342000006 2025-03-08,08:08:04.000,67,11085011,13765,0,1741421283,12925.753164510003,97.63249437000195,53207.05632912 2025-03-08,08:08:05.000,67,11085016,13565,0,1741421284,12926.103452629999,97.63249437000195,53207.12620032 2025-03-08,08:08:06.000,67,11084982,13845,0,1741421285,12926.413322889995,97.69593654000346,53207.217032880006 2025-03-08,08:08:07.000,67,11084971,13565,0,1741421286,12926.608675880001,97.6888874100041,53207.30786544001 2025-03-08,08:08:08.000,67,11085012,13445,0,1741421287,12926.871391970002,97.80167349000112,53207.384723760006 2025-03-08,08:08:09.000,67,11085051,13565,0,1741421288,12927.134108059989,97.94265609000286,53207.45459496001 2025-03-08,08:08:10.000,67,11084989,13925,0,1741421289,12927.32272474,98.06249129999924,53207.56638888 2025-03-08,08:08:11.000,67,11084979,13285,0,1741421290,12927.430505699995,98.28806346000056,53207.62927296 2025-03-08,08:08:12.000,67,11085018,13405,0,1741421291,12927.47765986999,98.57707779000339,53207.75504112 2025-03-08,08:08:13.000,67,11085038,13645,0,1741421292,12927.54502297,98.88019037999766,53207.82491232 2025-03-08,08:08:14.000,67,11085010,13725,0,1741421293,12927.571968209995,99.07051689000218,53207.936706240005 2025-03-08,08:08:15.000,67,11085017,13405,0,1741421294,12927.450714629995,99.26084339999943,53208.00657744001 2025-03-08,08:08:16.000,67,11085029,13565,0,1741421295,12927.25536163999,99.3313347000003,53208.153306960005 2025-03-08,08:08:17.000,67,11085012,13525,0,1741421296,12927.086953889993,99.32428557000094,53208.3070236 2025-03-08,08:08:18.000,67,11085024,13765,0,1741421297,12926.932018760002,99.2960890500035,53208.390869040006 2025-03-08,08:08:19.000,67,11084954,13285,0,1741421298,12926.871391970002,99.14805732000241,53208.47471448 2025-03-08,08:08:20.000,67,11085033,13605,0,1741421299,12926.716456839997,98.97182907000388,53208.57253416 2025-03-08,08:08:21.000,67,11085005,13685,0,1741421300,12926.649093740001,98.83084647000214,53208.59349552 2025-03-08,08:08:22.000,67,11085012,13885,0,1741421301,12926.615412189996,98.66871648000233,53208.6913152 2025-03-08,08:08:23.000,67,11085034,13565,0,1741421302,12926.622148499991,98.43609519000165,53208.69830232001 2025-03-08,08:08:24.000,67,11085018,13525,0,1741421303,12926.642357429992,98.1823265100029,53208.705289440004 2025-03-08,08:08:25.000,67,11085032,13525,0,1741421304,12926.790556250002,97.95675435000157,53208.73323792 2025-03-08,08:08:26.000,67,11085001,13605,0,1741421305,12926.985909239993,97.80872262000048,53208.74721216001 2025-03-08,08:08:27.000,67,11084991,14045,0,1741421306,12927.235152709989,97.71003480000218,53208.71926368001 2025-03-08,08:08:28.000,67,11084942,13765,0,1741421307,12927.50460511,97.77347697000368,53208.69830232001 2025-03-08,08:08:29.000,67,11084980,13485,0,1741421308,12927.740375959991,97.83691913999792,53208.7611864 2025-03-08,08:08:30.000,67,11084939,13445,0,1741421309,12927.949201570002,97.83691913999792,53208.71227656 2025-03-08,08:08:31.000,67,11085012,13325,0,1741421310,12928.036773599997,97.83691913999792,53208.6913152 2025-03-08,08:08:32.000,67,11084958,13525,0,1741421311,12928.083927769992,97.85806653000327,53208.656379600005 2025-03-08,08:08:33.000,67,11084965,13565,0,1741421312,12928.158027179998,97.97085261000029,53208.6913152 2025-03-08,08:08:34.000,67,11085011,13885,0,1741421313,12928.211917660003,98.09773695000331,53208.705289440004 2025-03-08,08:08:35.000,67,11085040,13605,0,1741421314,12928.238862899998,98.05544216999988,53208.656379600005 2025-03-08,08:08:36.000,67,11084954,13605,0,1741421315,12928.292753379988,97.90741043999878,53208.66336672 2025-03-08,08:08:37.000,67,11085018,13525,0,1741421316,12928.400534339999,97.74528044999897,53208.63541824 2025-03-08,08:08:38.000,67,11084962,13525,0,1741421317,12928.53526053999,97.54790481000236,53208.69830232001 2025-03-08,08:08:39.000,67,11084999,13725,0,1741421318,12928.69693197999,97.39987308000127,53208.656379600005 2025-03-08,08:08:40.000,67,11085001,13565,0,1741421319,12928.831658179995,97.31528352000169,53208.67734096001 2025-03-08,08:08:41.000,67,11084986,13685,0,1741421320,12929.047220100001,97.30823439000233,53208.621444 2025-03-08,08:08:42.000,67,11084990,13765,0,1741421321,12929.262782019992,97.27298873999825,53208.6913152 2025-03-08,08:08:43.000,67,11085050,13725,0,1741421322,12929.444662389993,97.1320061400038,53208.73323792 2025-03-08,08:08:44.000,67,11085028,13925,0,1741421323,12929.559179659998,96.99102354000206,53208.80310912 2025-03-08,08:08:45.000,67,11084945,13885,0,1741421324,12929.666960619994,96.91348311000183,53208.83804472001 2025-03-08,08:08:46.000,67,11084962,13645,0,1741421325,12929.741060029999,96.80774616000417,53208.87996744 2025-03-08,08:08:47.000,67,11084985,13805,0,1741421326,12929.653487999989,96.68791095000051,53208.90791592 2025-03-08,08:08:48.000,67,11084981,13805,0,1741421327,12929.532234419989,96.53283009000006,53208.84503184001 2025-03-08,08:08:49.000,67,11085053,13885,0,1741421328,12929.397508219998,96.2790614100013,53208.88695456001 2025-03-08,08:08:50.000,67,11085014,13525,0,1741421329,12929.316672499997,96.04644012000063,53208.84503184001 2025-03-08,08:08:51.000,67,11084969,13885,0,1741421330,12929.181946299992,95.94070317000296,53208.79612200001 2025-03-08,08:08:52.000,67,11085050,13765,0,1741421331,12928.89902127999,95.79267144000187,53208.6913152 2025-03-08,08:08:53.000,67,11085021,13645,0,1741421332,12928.400534339999,95.56709928000055,53208.621444 2025-03-08,08:08:54.000,67,11085014,13725,0,1741421333,12927.969410500002,95.27103581999836,53208.5166372 2025-03-08,08:08:55.000,67,11084993,13765,0,1741421334,12927.470923559995,94.9538249699981,53208.29304936001 2025-03-08,08:08:56.000,67,11085033,13605,0,1741421335,12926.945491379993,94.60136847000103,53208.11837136 2025-03-08,08:08:57.000,67,11085042,13365,0,1741421336,12926.39985026999,94.28415762000077,53207.936706240005 2025-03-08,08:08:58.000,67,11084969,13365,0,1741421337,12925.820527609998,94.07268371999817,53207.720105520006 2025-03-08,08:08:59.000,67,11084990,13445,0,1741421338,12925.335513289996,93.86120982000284,53207.49651768001 2025-03-08,08:09:00.000,67,11084997,13085,0,1741421339,12924.92459838,93.6567850499996,53207.28690408001 2025-03-08,08:09:01.000,67,11084996,13565,0,1741421340,12924.520419779998,93.46645854000235,53207.0144064 2025-03-08,08:09:02.000,67,11084986,13885,0,1741421341,12924.203813209991,93.20564073000423,53206.80479280001 2025-03-08,08:09:03.000,67,11085010,13925,0,1741421342,12923.84005246999,93.04351074000442,53206.57421784 2025-03-08,08:09:04.000,67,11084969,13445,0,1741421343,12923.449346489993,92.88138075000461,53206.30172016001 2025-03-08,08:09:05.000,67,11085013,13565,0,1741421344,12923.072113130002,92.61351380999986,53206.06415808001 2025-03-08,08:09:06.000,67,11085015,13405,0,1741421345,12922.68140714999,92.3597451300011,53205.88249296 2025-03-08,08:09:07.000,67,11085007,13765,0,1741421346,12922.304173789998,92.1623694900045,53205.65191800001 2025-03-08,08:09:08.000,67,11084985,13405,0,1741421347,12922.007776149992,92.0143377600034,53205.4073688 2025-03-08,08:09:09.000,67,11084993,13765,0,1741421348,12921.751796370001,91.83106037999823,53205.204742320006 2025-03-08,08:09:10.000,67,11084985,13485,0,1741421349,12921.569916,91.49975126999925,53204.93923176001 2025-03-08,08:09:11.000,67,11085002,13725,0,1741421350,12921.516025519995,91.18254041999899,53204.778528 2025-03-08,08:09:12.000,67,11084993,13485,0,1741421351,12921.569916,90.98516478000238,53204.57590152001 2025-03-08,08:09:13.000,67,11084994,13445,0,1741421352,12921.738323749996,90.86532956999872,53204.40122352 2025-03-08,08:09:14.000,67,11084964,13765,0,1741421353,12922.041457699997,90.76664175000042,53204.26148112 2025-03-08,08:09:15.000,67,11084978,13765,0,1741421354,12922.324382719999,90.61861001999932,53204.10776448 2025-03-08,08:09:16.000,67,11085045,13605,0,1741421355,12922.6477256,90.40008699000464,53204.01693192 2025-03-08,08:09:17.000,67,11084967,13325,0,1741421356,12922.930650620001,90.12517092000053,53203.91911224 2025-03-08,08:09:18.000,67,11084966,13685,0,1741421357,12923.368510769993,89.97009006000008,53203.90513800001 2025-03-08,08:09:19.000,67,11085020,13565,0,1741421358,12923.82657985,89.7374687699994,53203.83526680001 2025-03-08,08:09:20.000,67,11085012,14045,0,1741421359,12924.183604279991,89.59648616999766,53203.80731832001 2025-03-08,08:09:21.000,67,11085031,13885,0,1741421360,12924.560837639998,89.54009313000279,53203.77238272 2025-03-08,08:09:22.000,67,11084968,13765,0,1741421361,12924.735981699989,89.61058443000366,53203.77936984 2025-03-08,08:09:23.000,67,11084981,13285,0,1741421362,12924.776399559989,89.7374687699994,53203.793344080004 2025-03-08,08:09:24.000,67,11084998,14085,0,1741421363,12924.688827529993,89.86435311000241,53203.68155016 2025-03-08,08:09:25.000,67,11084980,13685,0,1741421364,12924.607991809993,89.94189354000264,53203.71648576001 2025-03-08,08:09:26.000,67,11085009,13645,0,1741421365,12924.405902509992,89.92779528000392,53203.68155016 2025-03-08,08:09:27.000,67,11084975,13685,0,1741421366,12924.015196529996,89.9841883199988,53203.6605888 2025-03-08,08:09:28.000,67,11085051,13765,0,1741421367,12923.523445899998,90.08992527000373,53203.60469184 2025-03-08,08:09:29.000,67,11084958,13765,0,1741421368,12923.085585749992,90.11812179000117,53203.58373048 2025-03-08,08:09:30.000,67,11084992,13645,0,1741421369,12922.593835119995,90.03353223000158,53203.49988504001 2025-03-08,08:09:31.000,67,11085000,13565,0,1741421370,12922.216601759988,89.96304093000072,53203.43700096 2025-03-08,08:09:32.000,67,11084991,13765,0,1741421371,12921.940413049997,89.88550050000049,53203.38110400001 2025-03-08,08:09:33.000,67,11084997,13925,0,1741421372,12921.711378510001,89.77271442000347,53203.36712976 2025-03-08,08:09:34.000,67,11084999,13765,0,1741421373,12921.455398729995,89.69517399000324,53203.26931008 2025-03-08,08:09:35.000,67,11084978,13685,0,1741421374,12921.105110609999,89.65287920999981,53203.290271440004 2025-03-08,08:09:36.000,67,11085015,13565,0,1741421375,12920.647041529992,89.56828965000022,53203.241361600005 2025-03-08,08:09:37.000,67,11085040,13685,0,1741421376,12920.22265399999,89.48370009000064,53203.19943888 2025-03-08,08:09:38.000,67,11085005,13605,0,1741421377,12919.697221820003,89.3568157500049,53203.13655480001 2025-03-08,08:09:39.000,67,11084976,13925,0,1741421378,12918.956227719995,89.1453418500023,53203.03873512 2025-03-08,08:09:40.000,67,11085027,13485,0,1741421379,12918.168079449992,88.90567143000226,53202.94790256001 2025-03-08,08:09:41.000,67,11085030,13365,0,1741421380,12917.480975829989,88.74354144000245,53202.836108640004 2025-03-08,08:09:42.000,67,11085016,13405,0,1741421381,12916.70630017999,88.66600101000222,53202.75925032001 2025-03-08,08:09:43.000,67,11084977,13605,0,1741421382,12915.992251319993,88.57436232000327,53202.59854656 2025-03-08,08:09:44.000,67,11085014,13685,0,1741421383,12915.32535662999,88.49682189000305,53202.51470112001 2025-03-08,08:09:45.000,67,11084970,13765,0,1741421384,12914.779715520002,88.38403580999875,53202.36098448 2025-03-08,08:09:46.000,67,11085026,13885,0,1741421385,12914.31491013,88.20780756000022,53202.21425496 2025-03-08,08:09:47.000,67,11085008,13525,0,1741421386,12914.01177618,88.14436538999871,53202.116435280004 2025-03-08,08:09:48.000,67,11084974,13765,0,1741421387,12913.749060089998,88.05272669999977,53202.02560272 2025-03-08,08:09:49.000,67,11084960,14045,0,1741421388,12913.506552929997,87.87649845000124,53201.96271864001 2025-03-08,08:09:50.000,67,11084960,13965,0,1741421389,12913.432453519992,87.58748411999841,53201.913808799996 2025-03-08,08:09:51.000,67,11085028,13325,0,1741421390,12913.277518390001,87.36191196000436,53201.850924720005 2025-03-08,08:09:52.000,67,11084970,13845,0,1741421391,12913.021538609995,87.0799467600009,53201.86489896 2025-03-08,08:09:53.000,67,11084952,13525,0,1741421392,12912.677986799994,86.82617808000214,53201.83695048 2025-03-08,08:09:54.000,67,11084998,13845,0,1741421393,12912.442215949988,86.62880243999825,53201.77406640001 2025-03-08,08:09:55.000,67,11084948,13925,0,1741421394,12912.240126650002,86.438475930001,53201.76707928 2025-03-08,08:09:56.000,67,11085048,13845,0,1741421395,12911.91004745999,86.20585464000033,53201.7391308 2025-03-08,08:09:57.000,67,11084941,13565,0,1741421396,12911.559759339994,85.96618422000029,53201.76009216 2025-03-08,08:09:58.000,67,11084961,13365,0,1741421397,12911.303779559988,85.7829068400024,53201.69720808 2025-03-08,08:09:59.000,67,11084985,13605,0,1741421398,12910.973700369992,85.54323642000236,53201.66227248 2025-03-08,08:10:00.000,67,11084998,13805,0,1741421399,12910.502158669995,85.38110643000255,53201.60637552001 2025-03-08,08:10:01.000,67,11084963,13485,0,1741421400,12910.044089589988,85.31061513000168,53201.62034976 2025-03-08,08:10:02.000,67,11085011,13685,0,1741421401,12909.619702060001,85.2260255700021,53201.54349144 2025-03-08,08:10:03.000,67,11084960,13605,0,1741421402,12909.202050839995,85.12733775000379,53201.578427039996 2025-03-08,08:10:04.000,67,11084962,13565,0,1741421403,12908.784399620003,85.12028862000443,53201.50855584001 2025-03-08,08:10:05.000,67,11084960,13725,0,1741421404,12908.346539469996,85.15553427000123,53201.45265888 2025-03-08,08:10:06.000,67,11085032,13525,0,1741421405,12907.94909717999,85.19077991999802,53201.466633120006 2025-03-08,08:10:07.000,67,11084998,13885,0,1741421406,12907.477555479993,85.31766426000104,53201.445671760004 2025-03-08,08:10:08.000,67,11084994,13365,0,1741421407,12907.0194864,85.31061513000168,53201.50156872 2025-03-08,08:10:09.000,67,11085020,13685,0,1741421408,12906.581626249994,85.1766816599993,53201.48060736 2025-03-08,08:10:10.000,67,11084996,13845,0,1741421409,12906.204392890002,85.02864992999821,53201.50855584001 2025-03-08,08:10:11.000,67,11084990,13925,0,1741421410,12906.069666689997,84.83832342000096,53201.54349144 2025-03-08,08:10:12.000,67,11084964,13485,0,1741421411,12906.089875619997,84.63389864999772,53201.613362640004 2025-03-08,08:10:13.000,67,11084999,13925,0,1741421412,12906.278492299993,84.2391473700045,53201.66227248 2025-03-08,08:10:14.000,67,11084984,13925,0,1741421413,12906.642253039994,83.79505218000122,53201.802014880006 2025-03-08,08:10:15.000,67,11084985,13565,0,1741421414,12906.99927747,83.34390785999858,53201.87188608001 2025-03-08,08:10:16.000,67,11084983,13765,0,1741421415,12907.181157840001,82.82227224000235,53202.04656408 2025-03-08,08:10:17.000,67,11084983,13925,0,1741421416,12907.268729869997,82.33588227000291,53202.17931936001 2025-03-08,08:10:18.000,67,11085024,13565,0,1741421417,12907.349565589997,81.9270327300037,53202.353997360005 2025-03-08,08:10:19.000,67,11084983,13405,0,1741421418,12907.416928689992,81.62392014000216,53202.49373976001 2025-03-08,08:10:20.000,67,11084986,13525,0,1741421419,12907.315884039992,81.44769189000363,53202.69636624 2025-03-08,08:10:21.000,67,11085033,13805,0,1741421420,12907.282202490002,81.38424972000212,53202.857070000005 2025-03-08,08:10:22.000,67,11085041,13565,0,1741421421,12907.275466179992,81.3701514600034,53203.08764496 2025-03-08,08:10:23.000,67,11084982,13805,0,1741421422,12907.275466179992,81.48998666999978,53203.22040024 2025-03-08,08:10:24.000,67,11084961,14085,0,1741421423,12907.194630459991,81.59572362000472,53203.38110400001 2025-03-08,08:10:25.000,67,11085023,13925,0,1741421424,12906.965595919995,81.65916578999895,53203.47193656001 2025-03-08,08:10:26.000,67,11085002,13405,0,1741421425,12906.622044109994,81.53933058000257,53203.66757592001 2025-03-08,08:10:27.000,67,11085042,13965,0,1741421426,12906.325646470003,81.38424972000212,53203.75142136 2025-03-08,08:10:28.000,67,11084994,13645,0,1741421427,12906.062930380001,81.21507060000295,53203.88417664001 2025-03-08,08:10:29.000,67,11084979,13845,0,1741421428,12905.645279159995,80.96835105000355,53203.912125120005 2025-03-08,08:10:30.000,67,11085009,13845,0,1741421429,12905.140055909993,80.73572976000287,53203.96802208 2025-03-08,08:10:31.000,67,11084990,13805,0,1741421430,12904.59441479999,80.54540324999834,53203.981996320006 2025-03-08,08:10:32.000,67,11085010,13565,0,1741421431,12904.109400479989,80.36212587000045,53204.03789328 2025-03-08,08:10:33.000,67,11085045,13605,0,1741421432,12903.671540329997,80.20704501,53204.03789328 2025-03-08,08:10:34.000,67,11084979,13485,0,1741421433,12903.36167007,80.04491502000019,53204.00295768001 2025-03-08,08:10:35.000,67,11084974,13805,0,1741421434,12903.19326231999,79.90393241999845,53203.961034960004 2025-03-08,08:10:36.000,67,11085040,13085,0,1741421435,12903.085481359994,79.762949820004,53203.93308648001 2025-03-08,08:10:37.000,67,11085021,13725,0,1741421436,12902.910337299989,79.59377070000482,53203.912125120005 2025-03-08,08:10:38.000,67,11085018,13605,0,1741421437,12902.701511689993,79.39639506000094,53203.863215280006 2025-03-08,08:10:39.000,67,11084967,13965,0,1741421438,12902.613939659997,79.32590376000007,53203.77238272 2025-03-08,08:10:40.000,67,11084974,14245,0,1741421439,12902.735193239998,79.24836332999985,53203.73046 2025-03-08,08:10:41.000,67,11084965,13405,0,1741421440,12902.923809919994,79.16377377000026,53203.71648576001 2025-03-08,08:10:42.000,67,11084987,13885,0,1741421441,12903.045063499994,78.98754552000173,53203.68155016 2025-03-08,08:10:43.000,67,11085003,13685,0,1741421442,12903.13263552999,78.78312074999849,53203.59770472001 2025-03-08,08:10:44.000,67,11085012,13605,0,1741421443,12903.267361729995,78.52935206999973,53203.555782 2025-03-08,08:10:45.000,67,11084982,13685,0,1741421444,12903.29430696999,78.28263252000033,53203.63264032 2025-03-08,08:10:46.000,67,11084983,13565,0,1741421445,12903.46271472,78.05706035999901,53203.61167896 2025-03-08,08:10:47.000,67,11085004,13565,0,1741421446,12903.860157009993,77.90902862999792,53203.61866608001 2025-03-08,08:10:48.000,67,11084953,13645,0,1741421447,12904.39232549999,77.71165299000131,53203.63962744001 2025-03-08,08:10:49.000,67,11085010,13525,0,1741421448,12904.931230299997,77.57067038999958,53203.744434240005 2025-03-08,08:10:50.000,67,11084969,13765,0,1741421449,12905.47013509999,77.53542474000278,53203.77238272 2025-03-08,08:10:51.000,67,11084999,13485,0,1741421450,12906.062930380001,77.50017908999871,53203.88417664001 2025-03-08,08:10:52.000,67,11085001,13565,0,1741421451,12906.527735769989,77.46493344000191,53204.00295768001 2025-03-08,08:10:53.000,67,11085002,13605,0,1741421452,12906.91170543999,77.4014912700004,53204.128725840004 2025-03-08,08:10:54.000,67,11084981,13965,0,1741421453,12907.208103079996,77.48608082999999,53204.33135232 2025-03-08,08:10:55.000,67,11084966,13805,0,1741421454,12907.437137619992,77.57067038999958,53204.45013336 2025-03-08,08:10:56.000,67,11085005,13485,0,1741421455,12907.524709650002,77.62001430000237,53204.61083712 2025-03-08,08:10:57.000,67,11084977,13725,0,1741421456,12907.565127510003,77.75394777000474,53204.7086568 2025-03-08,08:10:58.000,67,11084979,13925,0,1741421457,12907.605545369988,78.00066732000414,53204.82743784 2025-03-08,08:10:59.000,67,11085016,13405,0,1741421458,12907.706590019989,78.18394470000203,53204.99512872 2025-03-08,08:11:00.000,67,11085006,13765,0,1741421459,12907.814370979999,78.42361512000207,53205.14884536001 2025-03-08,08:11:01.000,67,11084987,13725,0,1741421460,12907.699853709993,78.55049945999781,53205.21871656 2025-03-08,08:11:02.000,67,11085000,14005,0,1741421461,12907.612281679998,78.69148205999954,53205.33051048 2025-03-08,08:11:03.000,67,11084984,13685,0,1741421462,12907.484291790002,78.83246466000128,53205.41435592001 2025-03-08,08:11:04.000,67,11085006,13405,0,1741421463,12907.336092969992,79.0932824699994,53205.491214240006 2025-03-08,08:11:05.000,67,11084993,13725,0,1741421464,12907.113794739991,79.53737766000268,53205.60300816 2025-03-08,08:11:06.000,67,11085015,13525,0,1741421465,12906.89149650999,80.0096693700034,53205.60300816 2025-03-08,08:11:07.000,67,11084984,13765,0,1741421466,12906.783715549995,80.36212587000045,53205.65191800001 2025-03-08,08:11:08.000,67,11084996,13725,0,1741421467,12906.66919827999,80.71458237000479,53205.65191800001 2025-03-08,08:11:09.000,67,11084997,13405,0,1741421468,12906.60857148999,80.92605627000012,53205.7217892 2025-03-08,08:11:10.000,67,11084926,13845,0,1741421469,12906.568153629989,81.07408800000121,53205.72877632001 2025-03-08,08:11:11.000,67,11084996,13845,0,1741421470,12906.460372669993,81.13753017000272,53205.72877632001 2025-03-08,08:11:12.000,67,11085042,13485,0,1741421471,12906.332382779998,81.13048104000336,53205.73576344 2025-03-08,08:11:13.000,67,11084980,13365,0,1741421472,12906.015776209992,80.92605627000012,53205.74275056 2025-03-08,08:11:14.000,67,11084972,13725,0,1741421473,12905.63854285,80.7004841099988,53205.74275056 2025-03-08,08:11:15.000,67,11085027,13645,0,1741421474,12905.254573179998,80.46081368999876,53205.756724800005 2025-03-08,08:11:16.000,67,11085007,13885,0,1741421475,12905.012066019997,80.34097848000238,53205.72877632001 2025-03-08,08:11:17.000,67,11084999,13805,0,1741421476,12904.6617779,80.29868369999895,53205.73576344 2025-03-08,08:11:18.000,67,11084987,13765,0,1741421477,12904.365380259995,80.3550767400011,53205.63095664001 2025-03-08,08:11:19.000,67,11084998,13565,0,1741421478,12904.122873099994,80.46081368999876,53205.589033920005 2025-03-08,08:11:20.000,67,11084981,13525,0,1741421479,12904.001619519993,80.62294367999857,53205.491214240006 2025-03-08,08:11:21.000,67,11085010,13285,0,1741421480,12903.893838559998,80.74277889000223,53205.42833016 2025-03-08,08:11:22.000,67,11085018,13485,0,1741421481,12903.772584979997,80.90490888000204,53205.34448472001 2025-03-08,08:11:23.000,67,11084955,13925,0,1741421482,12903.597440919992,81.04589148000377,53205.2676264 2025-03-08,08:11:24.000,67,11084986,13605,0,1741421483,12903.48292365,81.17982494999887,53205.19775520001 2025-03-08,08:11:25.000,67,11084982,13605,0,1741421484,12903.29430696999,81.32785667999997,53205.12089688 2025-03-08,08:11:26.000,67,11084997,13925,0,1741421485,12903.15284445999,81.59572362000472,53204.98115448001 2025-03-08,08:11:27.000,67,11085007,13605,0,1741421486,12903.065272429994,81.84949230000348,53204.97416736 2025-03-08,08:11:28.000,67,11084991,13725,0,1741421487,12902.816028959998,82.0750644600048,53204.918270400005 2025-03-08,08:11:29.000,67,11084988,13645,0,1741421488,12902.445531910002,82.1737522800031,53204.81346360001 2025-03-08,08:11:30.000,67,11084994,13525,0,1741421489,12902.236706299991,82.28653836000012,53204.820450720006 2025-03-08,08:11:31.000,67,11085023,13765,0,1741421490,12902.07503485999,82.52620878000016,53204.81346360001 2025-03-08,08:11:32.000,67,11084991,13325,0,1741421491,12901.886418179995,82.7658792000002,53204.778528 2025-03-08,08:11:33.000,67,11085009,13725,0,1741421492,12901.75169197999,83.02669700999832,53204.750579520005 2025-03-08,08:11:34.000,67,11085032,13805,0,1741421493,12901.556338989998,83.18882699999813,53204.80647648 2025-03-08,08:11:35.000,67,11085001,13645,0,1741421494,12901.374458619997,83.24522004000028,53204.86237344001 2025-03-08,08:11:36.000,67,11084957,13525,0,1741421495,12901.212787179997,83.34390785999858,53204.80647648 2025-03-08,08:11:37.000,67,11084974,13565,0,1741421496,12901.125215150001,83.39325177000137,53204.90429616 2025-03-08,08:11:38.000,67,11085015,13845,0,1741421497,12901.111742529996,83.41439915999945,53204.90429616 2025-03-08,08:11:39.000,67,11085039,13645,0,1741421498,12901.084797290001,83.30866221000178,53204.89730904 2025-03-08,08:11:40.000,67,11085018,13605,0,1741421499,12901.064588360001,83.18177786999877,53204.92525752 2025-03-08,08:11:41.000,67,11084951,13925,0,1741421500,12901.017434189991,83.1253848300039,53205.037051440006 2025-03-08,08:11:42.000,67,11084987,14045,0,1741421501,12901.00396157,83.06194266000239,53205.05102568 2025-03-08,08:11:43.000,67,11084989,13845,0,1741421502,12900.97701632999,83.10423743999854,53205.085961280005 2025-03-08,08:11:44.000,67,11084977,13565,0,1741421503,12901.04437943,83.16063048000069,53205.14884536001 2025-03-08,08:11:45.000,67,11085062,13485,0,1741421504,12901.04437943,83.18177786999877,53205.17679384001 2025-03-08,08:11:46.000,67,11084981,13965,0,1741421505,12901.098269909991,83.28751482000371,53205.22570368001 2025-03-08,08:11:47.000,67,11085024,13845,0,1741421506,12901.273413969997,83.33685872999922,53205.28858776 2025-03-08,08:11:48.000,67,11085003,13165,0,1741421507,12901.670856259989,83.44964481000352,53205.37942032 2025-03-08,08:11:49.000,67,11084966,13605,0,1741421508,12902.088507479995,83.57652914999926,53205.42833016 2025-03-08,08:11:50.000,67,11085024,14045,0,1741421509,12902.560049179992,83.71046262000164,53205.56108544001 2025-03-08,08:11:51.000,67,11085026,13445,0,1741421510,12903.01138194999,83.90783825999824,53205.66589224 2025-03-08,08:11:52.000,67,11085019,13285,0,1741421511,12903.509868889996,84.14045954999892,53205.81960888001 2025-03-08,08:11:53.000,67,11085005,13725,0,1741421512,12904.217181439999,84.39422822999768,53205.973325520004 2025-03-08,08:11:54.000,67,11084979,13765,0,1741421513,12905.052483879997,84.73963560000266,53206.20390048001 2025-03-08,08:11:55.000,67,11085023,13365,0,1741421514,12905.874313699991,85.1132394899978,53206.427488320005 2025-03-08,08:11:56.000,67,11085033,13565,0,1741421515,12906.534472079999,85.41635207999934,53206.63710192001 2025-03-08,08:11:57.000,67,11085004,13805,0,1741421516,12907.08011319,85.54323642000236,53206.90261248001 2025-03-08,08:11:58.000,67,11085045,13325,0,1741421517,12907.430401309997,85.59258032999787,53207.23799424001 2025-03-08,08:11:59.000,67,11085024,13245,0,1741421518,12907.726798949989,85.49389250999957,53207.55940176 2025-03-08,08:12:00.000,67,11085016,13445,0,1741421519,12908.002987659995,85.37405730000319,53207.90875776001 2025-03-08,08:12:01.000,67,11085025,13605,0,1741421520,12908.333066849991,85.24012383000081,53208.34894632 2025-03-08,08:12:02.000,67,11085027,13765,0,1741421521,12908.548628769997,85.09914122999908,53208.67035384001 2025-03-08,08:12:03.000,67,11085033,13725,0,1741421522,12908.663146040002,85.05684645000292,53209.13150376001 2025-03-08,08:12:04.000,67,11085040,13725,0,1741421523,12908.703563900002,84.98635515000205,53209.445924160005 2025-03-08,08:12:05.000,67,11085001,13245,0,1741421524,12908.717036519993,84.80307777000417,53209.86515136 2025-03-08,08:12:06.000,67,11084985,13645,0,1741421525,12908.797872239993,84.60570213000028,53210.193546 2025-03-08,08:12:07.000,67,11085023,14165,0,1741421526,12908.966279989989,84.43652301000111,53210.570850480006 2025-03-08,08:12:08.000,67,11085020,13525,0,1741421527,12909.15489667,84.43652301000111,53210.955142080005 2025-03-08,08:12:09.000,67,11085018,13765,0,1741421528,12909.47823955,84.41537562000303,53211.32545944 2025-03-08,08:12:10.000,67,11085002,13525,0,1741421529,12909.747691949997,84.5211125700007,53211.688789679996 2025-03-08,08:12:11.000,67,11084966,13565,0,1741421530,12910.044089589988,84.63389864999772,53212.080068400006 2025-03-08,08:12:12.000,67,11085061,13405,0,1741421531,12910.259651509994,84.69029168999987,53212.464360000005 2025-03-08,08:12:13.000,67,11085020,13685,0,1741421532,12910.252915199999,84.77488124999945,53212.799741760005 2025-03-08,08:12:14.000,67,11085015,13405,0,1741421533,12909.902627080002,84.82422516000224,53213.10018792 2025-03-08,08:12:15.000,67,11085058,13485,0,1741421534,12909.33677704,84.81012690000352,53213.49146664001 2025-03-08,08:12:16.000,67,11084966,13645,0,1741421535,12908.784399620003,84.7325864700033,53213.79889992001 2025-03-08,08:12:17.000,67,11085011,13605,0,1741421536,12908.353275779991,84.619800389999,53214.05742336 2025-03-08,08:12:18.000,67,11084996,13685,0,1741421537,12907.861525149994,84.43652301000111,53214.385818 2025-03-08,08:12:19.000,67,11084984,13805,0,1741421538,12907.396719759992,84.28849128000002,53214.65831568 2025-03-08,08:12:20.000,67,11084996,13405,0,1741421539,12906.85781496,84.08406651000405,53214.8749164 2025-03-08,08:12:21.000,67,11085004,14085,0,1741421540,12906.271755989997,83.8796417400008,53215.098504240006 2025-03-08,08:12:22.000,67,11085039,13525,0,1741421541,12905.51055295999,83.67521697000484,53215.32209208 2025-03-08,08:12:23.000,67,11085024,13205,0,1741421542,12904.68198683,83.46374307000224,53215.482795840006 2025-03-08,08:12:24.000,67,11084974,13925,0,1741421543,12903.813002839997,83.13243396000325,53215.580615520004 2025-03-08,08:12:25.000,67,11084988,13605,0,1741421544,12902.836237889998,82.6178474699991,53215.69240944001 2025-03-08,08:12:26.000,67,11084986,13565,0,1741421545,12901.95378127999,82.0609661999988,53215.74131928001 2025-03-08,08:12:27.000,67,11085021,13565,0,1741421546,12901.253205039997,81.56047797000065,53215.75529352 2025-03-08,08:12:28.000,67,11084994,13805,0,1741421547,12900.687354999995,81.13048104000336,53215.76228064001 2025-03-08,08:12:29.000,67,11085016,14165,0,1741421548,12900.094559719997,80.82031932000245,53215.769267760006 2025-03-08,08:12:30.000,67,11085033,13445,0,1741421549,12899.50176444,80.55950151000434,53215.73433216 2025-03-08,08:12:31.000,67,11085035,13445,0,1741421550,12898.908969160002,80.39737152000453,53215.72734504 2025-03-08,08:12:32.000,67,11084984,13325,0,1741421551,12898.188183989994,80.29163456999959,53215.65747384 2025-03-08,08:12:33.000,67,11085045,13485,0,1741421552,12897.453926199996,80.15770110000449,53215.65747384 2025-03-08,08:12:34.000,67,11085008,13565,0,1741421553,12896.780295199998,79.98852197999804,53215.629525360004 2025-03-08,08:12:35.000,67,11085023,13525,0,1741421554,12896.093191579996,79.76999895000336,53215.629525360004 2025-03-08,08:12:36.000,67,11085018,13565,0,1741421555,12895.520605229998,79.35410028000479,53215.67144808001 2025-03-08,08:12:37.000,67,11085006,13565,0,1741421556,12894.94801888,78.85361204999936,53215.67144808001 2025-03-08,08:12:38.000,67,11084990,13925,0,1741421557,12894.335014669989,78.26853426000162,53215.783242 2025-03-08,08:12:39.000,67,11084964,13325,0,1741421558,12893.674856289996,77.68345647000388,53215.82516472 2025-03-08,08:12:40.000,67,11085032,13765,0,1741421559,12893.149424109994,77.07018216000142,53215.94394576 2025-03-08,08:12:41.000,67,11084951,13765,0,1741421560,12892.597046689996,76.58379219000199,53215.94394576 2025-03-08,08:12:42.000,67,11085011,13845,0,1741421561,12892.21981332999,76.20313917000021,53216.05573968001 2025-03-08,08:12:43.000,67,11085012,13725,0,1741421562,12891.923415689998,75.93527223000274,53216.104649520006 2025-03-08,08:12:44.000,67,11085013,13605,0,1741421563,12891.701117459997,75.72379833000014,53216.24439192001 2025-03-08,08:12:45.000,67,11084980,13605,0,1741421564,12891.620281739997,75.5475700800016,53216.33522448 2025-03-08,08:12:46.000,67,11085023,13765,0,1741421565,12891.627018049992,75.37839096000243,53216.38413432 2025-03-08,08:12:47.000,67,11085014,13885,0,1741421566,12891.862788899998,75.18806444999791,53216.56579944 2025-03-08,08:12:48.000,67,11084990,13445,0,1741421567,12892.091823439994,74.99773794000066,53216.68458048 2025-03-08,08:12:49.000,67,11085060,13765,0,1741421568,12892.28717643,74.85675533999893,53216.7614388 2025-03-08,08:12:50.000,67,11085009,13605,0,1741421569,12892.597046689996,74.7933131700047,53216.90816832 2025-03-08,08:12:51.000,67,11085005,13325,0,1741421570,12892.981016359998,74.75101839000126,53217.089833440004 2025-03-08,08:12:52.000,67,11084978,13805,0,1741421571,12893.66811998,74.65233057000296,53217.2156016 2025-03-08,08:12:53.000,67,11085013,13725,0,1741421572,12894.456268249989,74.61708491999889,53217.34835688001 2025-03-08,08:12:54.000,67,11085031,13325,0,1741421573,12895.197262349997,74.70167447999847,53217.50906064 2025-03-08,08:12:55.000,67,11085015,13685,0,1741421574,12895.911311209995,74.72987100000319,53217.67675152 2025-03-08,08:12:56.000,67,11085001,13485,0,1741421575,12896.423270769992,74.72987100000319,53217.90033936001 2025-03-08,08:12:57.000,67,11085022,13525,0,1741421576,12896.874603539989,74.69462534999911,53218.08200448 2025-03-08,08:12:58.000,67,11084962,13405,0,1741421577,12897.30572738,74.6805270900004,53218.284630960006 2025-03-08,08:12:59.000,67,11084983,13525,0,1741421578,12897.662751809992,74.81446056000277,53218.45930896 2025-03-08,08:13:00.000,67,11084999,13445,0,1741421579,12898.013039929989,75.0259344599981,53218.71084528001 2025-03-08,08:13:01.000,67,11085030,13965,0,1741421580,12898.19492029999,75.27970314000413,53218.87853616001 2025-03-08,08:13:02.000,67,11085021,13765,0,1741421581,12898.37680066999,75.4841279100001,53219.08116264 2025-03-08,08:13:03.000,67,11085010,13445,0,1741421582,12898.612571519996,75.74494571999821,53219.269814880005 2025-03-08,08:13:04.000,67,11085002,13445,0,1741421583,12898.814660819997,76.05510743999912,53219.47244136 2025-03-08,08:13:05.000,67,11084965,13685,0,1741421584,12898.922441779992,76.42166220000217,53219.61917088001 2025-03-08,08:13:06.000,67,11085019,13845,0,1741421585,12899.010013810002,76.73182392000308,53219.86372008001 2025-03-08,08:13:07.000,67,11085004,13925,0,1741421586,12899.138003699998,76.97854347000248,53220.07333368 2025-03-08,08:13:08.000,67,11085002,13605,0,1741421587,12899.340092999999,77.07723129000078,53220.28294728 2025-03-08,08:13:09.000,67,11084983,13565,0,1741421588,12899.609545399995,77.01378911999927,53220.513522240006 2025-03-08,08:13:10.000,67,11085020,13485,0,1741421589,12899.959833519992,76.99969086000056,53220.77204568001 2025-03-08,08:13:11.000,67,11085017,13725,0,1741421590,12900.357275809998,76.99969086000056,53220.97467216 2025-03-08,08:13:12.000,67,11084992,13565,0,1741421591,12900.72103655,76.99969086000056,53221.27511832001 2025-03-08,08:13:13.000,67,11085033,13885,0,1741421592,12901.078060979991,77.07723129000078,53221.498706160004 2025-03-08,08:13:14.000,67,11085007,13885,0,1741421593,12901.441821719993,77.1900173699978,53221.71530688 2025-03-08,08:13:15.000,67,11084966,13765,0,1741421594,12901.744955669994,77.32395084000018,53221.98780456 2025-03-08,08:13:16.000,67,11085001,13365,0,1741421595,12901.947044969995,77.45788431000256,53222.21139240001 2025-03-08,08:13:17.000,67,11084972,13565,0,1741421596,12902.048089619995,77.74689863999811,53222.41401888 2025-03-08,08:13:18.000,67,11085021,13405,0,1741421597,12902.24344261,78.03591297000094,53222.60965824 2025-03-08,08:13:19.000,67,11084987,13645,0,1741421598,12902.506158700002,78.41656599000271,53222.79831048 2025-03-08,08:13:20.000,67,11085009,13805,0,1741421599,12902.822765269993,78.60689249999996,53222.94504 2025-03-08,08:13:21.000,67,11084997,13765,0,1741421600,12903.21347124999,78.74787510000169,53223.06382104 2025-03-08,08:13:22.000,67,11084989,13925,0,1741421601,12903.671540329997,78.91705422000086,53223.30138312 2025-03-08,08:13:23.000,67,11085001,13565,0,1741421602,12904.048773689989,79.10033159999875,53223.45509976001 2025-03-08,08:13:24.000,67,11084977,13525,0,1741421603,12904.31822609,79.35410028000479,53223.629777760005 2025-03-08,08:13:25.000,67,11084972,13605,0,1741421604,12904.54052432,79.63606548000098,53223.76253304 2025-03-08,08:13:26.000,67,11084996,13445,0,1741421605,12904.735877309991,79.88278503000038,53223.8533656 2025-03-08,08:13:27.000,67,11084962,13565,0,1741421606,12904.964911850002,80.01671850000275,53223.993108 2025-03-08,08:13:28.000,67,11084982,13565,0,1741421607,12905.193946389998,80.02376763000211,53224.09092768 2025-03-08,08:13:29.000,67,11084975,13685,0,1741421608,12905.375826759999,79.98852197999804,53224.25861856 2025-03-08,08:13:30.000,67,11084981,13565,0,1741421609,12905.51055295999,80.01671850000275,53224.38438672 2025-03-08,08:13:31.000,67,11084976,13605,0,1741421610,12905.59138867999,80.02376763000211,53224.482206399996 2025-03-08,08:13:32.000,67,11085003,13845,0,1741421611,12905.766532739995,80.03081676000147,53224.57303896 2025-03-08,08:13:33.000,67,11084997,13365,0,1741421612,12905.84063215,80.05196414999955,53224.6219488 2025-03-08,08:13:34.000,67,11085015,13685,0,1741421613,12905.786741669996,80.03081676000147,53224.72675560001 2025-03-08,08:13:35.000,67,11084974,13805,0,1741421614,12905.65201546999,79.90393241999845,53224.78265256 2025-03-08,08:13:36.000,67,11085028,13645,0,1741421615,12905.436453549999,79.85458851000294,53224.76867832 2025-03-08,08:13:37.000,67,11084994,13365,0,1741421616,12905.207419009988,79.79819547000079,53224.81060104 2025-03-08,08:13:38.000,67,11084957,13405,0,1741421617,12905.018802329992,79.6501637399997,53224.81060104 2025-03-08,08:13:39.000,67,11084996,13965,0,1741421618,12904.870603509997,79.46688636000181,53224.88047224 2025-03-08,08:13:40.000,67,11084950,13725,0,1741421619,12904.6617779,79.26246158999857,53224.8315624 2025-03-08,08:13:41.000,67,11084998,13525,0,1741421620,12904.33169870999,79.04393856000388,53224.754704080005 2025-03-08,08:13:42.000,67,11084965,13685,0,1741421621,12904.062246309993,78.91705422000086,53224.71976848 2025-03-08,08:13:43.000,67,11084984,13765,0,1741421622,12903.893838559998,78.79016987999785,53224.67784576001 2025-03-08,08:13:44.000,67,11084976,13285,0,1741421623,12903.833211769997,78.66328554000211,53224.67784576001 2025-03-08,08:13:45.000,67,11084975,13725,0,1741421624,12903.738903429992,78.64918728000339,53224.6219488 2025-03-08,08:13:46.000,67,11085011,13605,0,1741421625,12903.543550440001,78.57869598000252,53224.59400032 2025-03-08,08:13:47.000,67,11084963,13285,0,1741421626,12903.449242099996,78.55754859000444,53224.50316776 2025-03-08,08:13:48.000,67,11084937,13605,0,1741421627,12903.32125221,78.48000816000422,53224.53111624001 2025-03-08,08:13:49.000,67,11084992,13285,0,1741421628,12903.15284445999,78.33197643000312,53224.47521928 2025-03-08,08:13:50.000,67,11084971,14005,0,1741421629,12903.1797897,78.3531238200012,53224.42630944 2025-03-08,08:13:51.000,67,11084972,13565,0,1741421630,12903.36167007,78.45886076999886,53224.41233520001 2025-03-08,08:13:52.000,67,11084968,13565,0,1741421631,12903.509868889996,78.67033467000147,53224.42630944 2025-03-08,08:13:53.000,67,11084986,13645,0,1741421632,12903.691749259997,78.74787510000169,53224.38438672 2025-03-08,08:13:54.000,67,11084969,13485,0,1741421633,12903.866893320002,78.74082597000233,53224.419322320005 2025-03-08,08:13:55.000,67,11084984,13685,0,1741421634,12904.082455239994,78.67033467000147,53224.370412480006 2025-03-08,08:13:56.000,67,11084993,13565,0,1741421635,12904.37211656999,78.65623641000275,53224.44028368001 2025-03-08,08:13:57.000,67,11084976,13445,0,1741421636,12904.722404690001,78.64918728000339,53224.44028368001 2025-03-08,08:13:58.000,67,11084987,13405,0,1741421637,12905.362354139994,78.71967858000426,53224.48919352001 2025-03-08,08:13:59.000,67,11084999,13765,0,1741421638,12906.096611929992,78.84656292,53224.50316776 2025-03-08,08:14:00.000,67,11084923,13645,0,1741421639,12906.884760199995,79.02984029999789,53224.566051840004 2025-03-08,08:14:01.000,67,11085024,13845,0,1741421640,12907.645963229988,79.11442986000475,53224.60797456001 2025-03-08,08:14:02.000,67,11085023,13525,0,1741421641,12908.380221020001,79.24131420000049,53224.69880712001 2025-03-08,08:14:03.000,67,11084992,14005,0,1741421642,12909.141424049994,79.58672156999819,53224.77566544001 2025-03-08,08:14:04.000,67,11085008,13445,0,1741421643,12909.727483019997,79.98147284999868,53224.85951088 2025-03-08,08:14:05.000,67,11084942,13765,0,1741421644,12910.26638781999,80.51015760000155,53224.901433600004 2025-03-08,08:14:06.000,67,11084954,13765,0,1741421645,12910.751402139991,80.95425279000483,53225.03418888001 2025-03-08,08:14:07.000,67,11084953,13565,0,1741421646,12911.041063470002,81.1586775600008,53225.1459828 2025-03-08,08:14:08.000,67,11084989,13685,0,1741421647,12911.243152769988,81.17982494999887,53225.26476384 2025-03-08,08:14:09.000,67,11084994,13765,0,1741421648,12911.411560519999,81.123431910004,53225.3206608 2025-03-08,08:14:10.000,67,11084996,13565,0,1741421649,12911.58670457999,81.03179321999778,53225.46739032001 2025-03-08,08:14:11.000,67,11084997,14045,0,1741421650,12911.82921173999,80.96835105000355,53225.55123576 2025-03-08,08:14:12.000,67,11084971,13485,0,1741421651,12912.132345689992,80.89081062000332,53225.642068320005 2025-03-08,08:14:13.000,67,11084998,13685,0,1741421652,12912.496106429993,80.77802453999902,53225.74687512 2025-03-08,08:14:14.000,67,11084970,13525,0,1741421653,12912.80597668999,80.5665506400037,53225.83072056001 2025-03-08,08:14:15.000,67,11084948,13565,0,1741421654,12913.08890170999,80.36212587000045,53225.95648872 2025-03-08,08:14:16.000,67,11085017,13325,0,1741421655,12913.365090419997,80.3550767400011,53225.99142432 2025-03-08,08:14:17.000,67,11084988,13405,0,1741421656,12913.614333889993,80.43966630000068,53226.01937280001 2025-03-08,08:14:18.000,67,11084945,13365,0,1741421657,12913.553707099993,80.37622412999917,53226.096231120006 2025-03-08,08:14:19.000,67,11084948,13845,0,1741421658,12913.230364219991,80.23524153000471,53226.1241796 2025-03-08,08:14:20.000,67,11084981,13565,0,1741421659,12912.880076099995,80.17884849000257,53226.13116672 2025-03-08,08:14:21.000,67,11084984,13925,0,1741421660,12912.657777869994,80.22819239999808,53226.047321280006 2025-03-08,08:14:22.000,67,11084964,13885,0,1741421661,12912.576942149994,80.28458544000023,53226.08924400001 2025-03-08,08:14:23.000,67,11084973,13765,0,1741421662,12912.523051669988,80.27753631000087,53226.096231120006 2025-03-08,08:14:24.000,67,11084987,13445,0,1741421663,12912.388325469998,80.3198310900043,53226.047321280006 2025-03-08,08:14:25.000,67,11084973,13485,0,1741421664,12912.347907609997,80.50310847000219,53226.08225688 2025-03-08,08:14:26.000,67,11084979,13565,0,1741421665,12912.125609379997,80.64409107000392,53226.01238568 2025-03-08,08:14:27.000,67,11084943,13925,0,1741421666,12911.9369927,80.65114020000328,53226.10321824 2025-03-08,08:14:28.000,67,11084990,13485,0,1741421667,12911.63385875,80.57359977000306,53226.03334704 2025-03-08,08:14:29.000,67,11084922,13725,0,1741421668,12911.297043249993,80.49605934000283,53226.06129552 2025-03-08,08:14:30.000,67,11084982,13885,0,1741421669,12911.074745019992,80.40442065000389,53226.047321280006 2025-03-08,08:14:31.000,67,11084983,13605,0,1741421670,12911.041063470002,80.24933979000343,53226.03334704 2025-03-08,08:14:32.000,67,11084998,13645,0,1741421671,12911.189262289998,80.06606240999827,53226.047321280006 2025-03-08,08:14:33.000,67,11084971,13485,0,1741421672,12911.411560519999,79.86868677000166,53226.096231120006 2025-03-08,08:14:34.000,67,11084955,13685,0,1741421673,12911.76858494999,79.68540939000377,53226.20103792 2025-03-08,08:14:35.000,67,11084946,13885,0,1741421674,12912.125609379997,79.47393549000117,53226.17308944 2025-03-08,08:14:36.000,67,11084972,13405,0,1741421675,12912.368116539998,79.34705114999815,53226.28488336001 2025-03-08,08:14:37.000,67,11084971,13485,0,1741421676,12912.536524289993,79.23426507000113,53226.31981896 2025-03-08,08:14:38.000,67,11085005,13285,0,1741421677,12912.738613589994,79.1214789900041,53226.33379320001 2025-03-08,08:14:39.000,67,11084965,13325,0,1741421678,12913.04848384999,78.92410335000022,53226.431612880006 2025-03-08,08:14:40.000,67,11084939,13685,0,1741421679,12913.311199939992,78.67033467000147,53226.47353560001 2025-03-08,08:14:41.000,67,11085014,13685,0,1741421680,12913.567179719998,78.21919034999883,53226.53641968 2025-03-08,08:14:42.000,67,11084956,13765,0,1741421681,12913.742323779989,77.6975547300026,53226.62026512001 2025-03-08,08:14:43.000,67,11084955,13605,0,1741421682,12913.802950569989,77.08428042000014,53226.613278 2025-03-08,08:14:44.000,67,11084977,13365,0,1741421683,12913.789477949998,76.66838175000157,53226.6831492 2025-03-08,08:14:45.000,67,11084953,13805,0,1741421684,12913.870313669999,76.41461307000282,53226.66917496001 2025-03-08,08:14:46.000,67,11084974,13565,0,1741421685,12914.01177618,76.09035309000319,53226.66218784 2025-03-08,08:14:47.000,67,11084975,13445,0,1741421686,12914.03198511,75.85068267000315,53226.70411056 2025-03-08,08:14:48.000,67,11085006,13845,0,1741421687,12914.058930349995,75.72379833000014,53226.648213600005 2025-03-08,08:14:49.000,67,11084992,13605,0,1741421688,12914.28796488999,75.66035615999863,53226.62026512001 2025-03-08,08:14:50.000,67,11084979,13925,0,1741421689,12914.523735739996,75.62511051000183,53226.56436816 2025-03-08,08:14:51.000,67,11084973,13525,0,1741421690,12914.759506590002,75.65330702999927,53226.4386 2025-03-08,08:14:52.000,67,11084979,13365,0,1741421691,12914.975068509993,75.71674920000078,53226.410651520004 2025-03-08,08:14:53.000,67,11084982,13885,0,1741421692,12915.170421499999,75.8436335400038,53226.31981896 2025-03-08,08:14:54.000,67,11084995,14045,0,1741421693,12915.31188401,75.95641962000082,53226.15212808 2025-03-08,08:14:55.000,67,11085000,13525,0,1741421694,12915.39271973,76.09035309000319,53226.01238568 2025-03-08,08:14:56.000,67,11085027,13645,0,1741421695,12915.40619234999,76.24543395000364,53225.8446948 2025-03-08,08:14:57.000,67,11084966,13765,0,1741421696,12915.26472983999,76.37231828999938,53225.61411984001 2025-03-08,08:14:58.000,67,11084979,13565,0,1741421697,12915.082849469989,76.52739914999984,53225.33463504 2025-03-08,08:14:59.000,67,11085007,13765,0,1741421698,12914.995277439994,76.79526609000459,53225.13200856001 2025-03-08,08:15:00.000,67,11085028,13605,0,1741421699,12915.055904229994,77.12657520000357,53224.873485120006 2025-03-08,08:15:01.000,67,11084976,13565,0,1741421700,12915.015486369994,77.4508351800032,53224.6219488 2025-03-08,08:15:02.000,67,11085002,13445,0,1741421701,12915.008750059998,77.63411256000109,53224.370412480006 2025-03-08,08:15:03.000,67,11084971,14005,0,1741421702,12914.948123269998,77.81738993999898,53224.11188904 2025-03-08,08:15:04.000,67,11084984,13605,0,1741421703,12914.772979209993,77.93017602000327,53223.867339840006 2025-03-08,08:15:05.000,67,11084985,13685,0,1741421704,12914.422691089996,78.16279731000395,53223.57388080001 2025-03-08,08:15:06.000,67,11085009,14165,0,1741421705,12913.96462200999,78.39541860000463,53223.27343464 2025-03-08,08:15:07.000,67,11084951,14045,0,1741421706,12913.358354110002,78.68443293000018,53222.93106576001 2025-03-08,08:15:08.000,67,11085041,13365,0,1741421707,12912.576942149994,79.13557725000283,53222.5607484 2025-03-08,08:15:09.000,67,11085014,13365,0,1741421708,12911.79553019,79.53032853000332,53222.27427648 2025-03-08,08:15:10.000,67,11084997,14045,0,1741421709,12910.960227750002,79.8968832899991,53221.86902352 2025-03-08,08:15:11.000,67,11085010,13685,0,1741421710,12910.118188999993,80.22819239999808,53221.49171904001 2025-03-08,08:15:12.000,67,11085015,13565,0,1741421711,12909.303095489995,80.50310847000219,53221.12838880001 2025-03-08,08:15:13.000,67,11085010,13805,0,1741421712,12908.548628769997,80.65818933000264,53220.72313584001 2025-03-08,08:15:14.000,67,11085007,13605,0,1741421713,12907.84805252999,80.73572976000287,53220.31089576 2025-03-08,08:15:15.000,67,11085030,13525,0,1741421714,12907.181157840001,80.82736845000181,53219.85673296 2025-03-08,08:15:16.000,67,11085015,13645,0,1741421715,12906.473845289998,80.83441758000117,53219.36064744001 2025-03-08,08:15:17.000,67,11085010,13685,0,1741421716,12905.75979643,80.88376149000396,53218.99731720001 2025-03-08,08:15:18.000,67,11085016,13845,0,1741421717,12904.991857089997,80.79917193000438,53218.5082188 2025-03-08,08:15:19.000,67,11085022,13805,0,1741421718,12904.2575993,80.61589454999921,53218.054056 2025-03-08,08:15:20.000,67,11085017,13765,0,1741421719,12903.624386160001,80.47491195000475,53217.60688032001 2025-03-08,08:15:21.000,67,11085029,13525,0,1741421720,12903.11242659999,80.46081368999876,53217.18765312 2025-03-08,08:15:22.000,67,11085005,13685,0,1741421721,12902.593730729997,80.55950151000434,53216.68458048 2025-03-08,08:15:23.000,67,11085031,13485,0,1741421722,12902.06156224,80.58064890000242,53216.24439192001 2025-03-08,08:15:24.000,67,11085019,13605,0,1741421723,12901.408140170002,80.59474716000113,53215.79022912001 2025-03-08,08:15:25.000,67,11085029,13245,0,1741421724,12900.788399649995,80.69343497999944,53215.37100192 2025-03-08,08:15:26.000,67,11084989,13285,0,1741421725,12900.161922819992,80.85556496999925,53214.86792928 2025-03-08,08:15:27.000,67,11084983,13405,0,1741421726,12899.690381119995,80.86966322999797,53214.43472784 2025-03-08,08:15:28.000,67,11085014,13445,0,1741421727,12899.279466209999,80.85556496999925,53213.924668080006 2025-03-08,08:15:29.000,67,11084987,13765,0,1741421728,12898.855078679997,80.91900714000076,53213.470505280005 2025-03-08,08:15:30.000,67,11084988,13525,0,1741421729,12898.471109009995,80.98244931000227,53213.030316719996 2025-03-08,08:15:31.000,67,11085029,13805,0,1741421730,12897.979358379998,81.10228451999865,53212.55519256001 2025-03-08,08:15:32.000,67,11085020,13925,0,1741421731,12897.379826789991,81.29261103000317,53212.06609416 2025-03-08,08:15:33.000,67,11085006,13485,0,1741421732,12896.813976749989,81.5040849299985,53211.57000864001 2025-03-08,08:15:34.000,67,11085015,13405,0,1741421733,12896.308753500001,81.78605013000197,53211.08789736 2025-03-08,08:15:35.000,67,11085006,13565,0,1741421734,12895.722694529999,82.11031011000159,53210.60578608 2025-03-08,08:15:36.000,67,11085005,13445,0,1741421735,12895.210734970002,82.37817704999907,53210.046816480004 2025-03-08,08:15:37.000,67,11084998,13605,0,1741421736,12894.75940219999,82.57555269000295,53209.613615040005 2025-03-08,08:15:38.000,67,11084992,13965,0,1741421737,12894.341750979998,82.74473181000212,53209.06861968 2025-03-08,08:15:39.000,67,11085006,13485,0,1741421738,12893.910627140001,82.93505831999937,53208.537598560004 2025-03-08,08:15:40.000,67,11084970,13565,0,1741421739,12893.41887650999,83.18177786999877,53208.0624744 2025-03-08,08:15:41.000,67,11085005,13525,0,1741421740,12892.853026470002,83.36505525000393,53207.482543440005 2025-03-08,08:15:42.000,67,11084993,13965,0,1741421741,12892.15918653999,83.50603784999839,53206.90261248001 2025-03-08,08:15:43.000,67,11085019,13405,0,1741421742,12891.418192439996,83.72456088000035,53206.30172016001 2025-03-08,08:15:44.000,67,11084991,13565,0,1741421743,12890.737825129989,83.99242781999783,53205.69384072 2025-03-08,08:15:45.000,67,11084981,13645,0,1741421744,12890.05072151,84.16160694000428,53205.03006432001 2025-03-08,08:15:46.000,67,11084933,13605,0,1741421745,12889.222155379997,84.14045954999892,53204.38026216 2025-03-08,08:15:47.000,67,11084973,13445,0,1741421746,12888.151082089993,84.10521390000213,53203.695524400006 2025-03-08,08:15:48.000,67,11084997,13605,0,1741421747,12887.093481419994,83.95718217000103,53203.01777376001 2025-03-08,08:15:49.000,67,11085016,13725,0,1741421748,12886.136925399995,83.75275739999779,53202.20028072 2025-03-08,08:15:50.000,67,11084996,13845,0,1741421749,12885.422876539997,83.50603784999839,53201.47362024 2025-03-08,08:15:51.000,67,11085049,14205,0,1741421750,12884.877235429994,83.23817091000092,53200.76792112001 2025-03-08,08:15:52.000,67,11084957,13805,0,1741421751,12884.520210999988,83.04079527000431,53199.97138944 2025-03-08,08:15:53.000,67,11084990,13605,0,1741421752,12884.217077050002,82.89276354000322,53199.30062592 2025-03-08,08:15:54.000,67,11085039,13645,0,1741421753,12884.041932989996,82.68833876999997,53198.63684952001 2025-03-08,08:15:55.000,67,11085029,13925,0,1741421754,12883.860052619995,82.46276660999865,53197.98704736001 2025-03-08,08:15:56.000,67,11085031,13525,0,1741421755,12883.68490855999,82.37112791999971,53197.30929672 2025-03-08,08:15:57.000,67,11085018,13845,0,1741421756,12883.58386390999,82.37817704999907,53196.64552032001 2025-03-08,08:15:58.000,67,11085041,13845,0,1741421757,12883.74553534999,82.42752096000186,53196.100524960006 2025-03-08,08:15:59.000,67,11085020,13365,0,1741421758,12883.94762464999,82.49801226000272,53195.46469704 2025-03-08,08:16:00.000,67,11085023,13805,0,1741421759,12884.082350849996,82.56850356000359,53194.975598640005 2025-03-08,08:16:01.000,67,11084988,13565,0,1741421760,12884.041932989996,82.68128964000061,53194.4375904 2025-03-08,08:16:02.000,67,11085027,13805,0,1741421761,12883.93415203,82.71653529000469,53193.93451776 2025-03-08,08:16:03.000,67,11084998,13645,0,1741421762,12883.839843689995,82.73768268000276,53193.43144512 2025-03-08,08:16:04.000,67,11084924,13925,0,1741421763,12883.570391289999,82.79407572000491,53192.93535960001 2025-03-08,08:16:05.000,67,11084981,13605,0,1741421764,12883.348093059998,82.70948615999805,53192.48818392 2025-03-08,08:16:06.000,67,11084985,13445,0,1741421765,12883.152740069992,82.53325790999952,53192.03402112 2025-03-08,08:16:07.000,67,11085028,13845,0,1741421766,12883.011277559992,82.42752096000186,53191.5379356 2025-03-08,08:16:08.000,67,11085025,14085,0,1741421767,12882.991068629992,82.39932444000442,53191.132682639996 2025-03-08,08:16:09.000,67,11084997,13725,0,1741421768,12883.152740069992,82.54030703999888,53190.67153272 2025-03-08,08:16:10.000,67,11084975,13725,0,1741421769,12883.516500809994,82.82932137000171,53190.25230552001 2025-03-08,08:16:11.000,67,11084977,13405,0,1741421770,12884.122768709996,83.24522004000028,53189.930898 2025-03-08,08:16:12.000,67,11084993,13885,0,1741421771,12884.978280079995,83.6822661000042,53189.5466064 2025-03-08,08:16:13.000,67,11084978,13885,0,1741421772,12885.854000379994,84.02062434000254,53189.26712160001 2025-03-08,08:16:14.000,67,11085009,13685,0,1741421773,12886.689302819992,84.32373693000409,53189.057508000005 2025-03-08,08:16:15.000,67,11084987,13925,0,1741421774,12887.396615369995,84.56340735000413,53188.75706184 2025-03-08,08:16:16.000,67,11084913,13485,0,1741421775,12888.097191610002,84.81717603000288,53188.533474 2025-03-08,08:16:17.000,67,11085011,13565,0,1741421776,12888.905548809991,85.13438688000315,53188.34482176 2025-03-08,08:16:18.000,67,11084994,13485,0,1741421777,12889.70043338999,85.50094163999893,53188.12822104 2025-03-08,08:16:19.000,67,11084985,14085,0,1741421778,12890.320173909997,85.83225074999791,53187.94655592001 2025-03-08,08:16:20.000,67,11085031,13885,0,1741421779,12890.825397159999,86.14241246999882,53187.82078776 2025-03-08,08:16:21.000,67,11084979,13485,0,1741421780,12891.303675169991,86.3397881100027,53187.68104536 2025-03-08,08:16:22.000,67,11085039,13685,0,1741421781,12891.896470449989,86.31864072000462,53187.58322568 2025-03-08,08:16:23.000,67,11085008,13525,0,1741421782,12892.630728240001,86.40323028000421,53187.57623856 2025-03-08,08:16:24.000,67,11085008,14085,0,1741421783,12893.371722339994,86.53716374999931,53187.52034160001 2025-03-08,08:16:25.000,67,11085061,13485,0,1741421784,12894.119452749997,86.70634286999848,53187.49239312001 2025-03-08,08:16:26.000,67,11084979,13685,0,1741421785,12894.90760102,86.98125894000259,53187.50636736 2025-03-08,08:16:27.000,67,11084988,13885,0,1741421786,12895.79679393999,87.10109414999897,53187.54130296001 2025-03-08,08:16:28.000,67,11085001,13485,0,1741421787,12896.611887450003,87.03765198000474,53187.59021280001 2025-03-08,08:16:29.000,67,11085008,13765,0,1741421788,12897.440453579991,86.91076764000172,53187.74392944 2025-03-08,08:16:30.000,67,11084971,13565,0,1741421789,12898.27575601999,86.72749026000383,53187.85572336001 2025-03-08,08:16:31.000,67,11084969,13525,0,1741421790,12899.063904289993,86.48077071000444,53188.002452880006 2025-03-08,08:16:32.000,67,11085004,13645,0,1741421791,12899.71732635999,86.2270020299984,53188.10725968 2025-03-08,08:16:33.000,67,11084975,14165,0,1741421792,12900.269703780003,85.8463490100039,53188.29591192 2025-03-08,08:16:34.000,67,11084996,13685,0,1741421793,12900.788399649995,85.44454860000405,53188.45661568001 2025-03-08,08:16:35.000,67,11085015,13845,0,1741421794,12901.280150279992,85.12733775000379,53188.61731944001 2025-03-08,08:16:36.000,67,11085013,13285,0,1741421795,12901.630438399989,84.80307777000417,53188.81295880001 2025-03-08,08:16:37.000,67,11085035,13685,0,1741421796,12901.87294555999,84.38717909999832,53188.96667544 2025-03-08,08:16:38.000,67,11085018,13485,0,1741421797,12901.87968187,83.97832955999911,53189.106417840005 2025-03-08,08:16:39.000,67,11084973,13485,0,1741421798,12901.805582459994,83.71046262000164,53189.21122464 2025-03-08,08:16:40.000,67,11085004,13445,0,1741421799,12901.778637219999,83.52013611000439,53189.31603144001 2025-03-08,08:16:41.000,67,11085007,13525,0,1741421800,12901.798846149999,83.40030090000073,53189.42083824 2025-03-08,08:16:42.000,67,11085008,13245,0,1741421801,12901.92009973,83.48489046000032,53189.455773839996 2025-03-08,08:16:43.000,67,11085006,13565,0,1741421802,12901.987462829995,83.6681678399982,53189.4767352 2025-03-08,08:16:44.000,67,11085076,13405,0,1741421803,12902.00093545,83.82324869999866,53189.50468368001 2025-03-08,08:16:45.000,67,11085039,13645,0,1741421804,12901.97399020999,84.06996824999806,53189.490709440004 2025-03-08,08:16:46.000,67,11084970,13765,0,1741421805,12901.94030866,84.38012996999896,53189.53961928 2025-03-08,08:16:47.000,67,11085037,13605,0,1741421806,12901.886418179995,84.69734081999923,53189.56756776 2025-03-08,08:16:48.000,67,11085015,13565,0,1741421807,12901.89315448999,84.95110949999798,53189.64442608 2025-03-08,08:16:49.000,67,11085033,13525,0,1741421808,12901.97399020999,85.2260255700021,53189.67237456001 2025-03-08,08:16:50.000,67,11085039,13605,0,1741421809,12902.07503485999,85.45159773000341,53189.73525864 2025-03-08,08:16:51.000,67,11085001,13925,0,1741421810,12902.20302475,85.52208903000428,53189.81211696 2025-03-08,08:16:52.000,67,11085044,13925,0,1741421811,12902.256915229991,85.8463490100039,53189.895962400005 2025-03-08,08:16:53.000,67,11084964,13565,0,1741421812,12902.297333089991,86.3750337599995,53189.96583360001 2025-03-08,08:16:54.000,67,11084993,13925,0,1741421813,12902.250178919996,86.88962025000365,53190.0706404 2025-03-08,08:16:55.000,67,11085108,13565,0,1741421814,12902.149134269996,87.34076456999901,53190.063653280005 2025-03-08,08:16:56.000,67,11084952,13445,0,1741421815,12901.85273662999,87.72846672000014,53190.11955024 2025-03-08,08:16:57.000,67,11085014,13885,0,1741421816,12901.455294339998,88.03157931000169,53190.15448584001 2025-03-08,08:16:58.000,67,11085043,13965,0,1741421817,12901.078060979991,88.32059364000452,53190.19640856 2025-03-08,08:16:59.000,67,11085056,13485,0,1741421818,12900.626728209994,88.60960797000007,53190.16846008 2025-03-08,08:17:00.000,67,11085051,13325,0,1741421819,12900.202340679993,88.91272056000162,53190.07762752 2025-03-08,08:17:01.000,67,11085012,13605,0,1741421820,12899.959833519992,89.12419446000422,53190.063653280005 2025-03-08,08:17:02.000,67,11084974,13725,0,1741421821,12899.68364481,89.32861923000019,53190.04269192 2025-03-08,08:17:03.000,67,11085040,13605,0,1741421822,12899.5421823,89.5894370399983,53189.96583360001 2025-03-08,08:17:04.000,67,11085052,13485,0,1741421823,12899.62301802,89.86435311000241,53189.90993664 2025-03-08,08:17:05.000,67,11084994,13405,0,1741421824,12899.905943040001,89.97009006000008,53189.87500104 2025-03-08,08:17:06.000,67,11084984,13445,0,1741421825,12900.209076990002,89.94189354000264,53189.8610268 2025-03-08,08:17:07.000,67,11085025,13525,0,1741421826,12900.411166289989,89.89254962999985,53189.88897528001 2025-03-08,08:17:08.000,67,11085007,13605,0,1741421827,12900.667146069994,89.948942670002,53189.91692376001 2025-03-08,08:17:09.000,67,11085029,13845,0,1741421828,12900.95680739999,90.06877787999838,53189.930898 2025-03-08,08:17:10.000,67,11085070,13725,0,1741421829,12901.253205039997,90.1604165700046,53189.93788512001 2025-03-08,08:17:11.000,67,11085046,13245,0,1741421830,12901.313831829997,90.25205526000354,53189.96583360001 2025-03-08,08:17:12.000,67,11085040,13485,0,1741421831,12901.138687769992,90.20976048000011,53190.0007692 2025-03-08,08:17:13.000,67,11085012,14045,0,1741421832,12900.67388237999,90.13926917999925,53190.03570480001 2025-03-08,08:17:14.000,67,11085031,13685,0,1741421833,12899.993515069997,90.01943397000286,53190.07762752 2025-03-08,08:17:15.000,67,11085035,13565,0,1741421834,12899.245784659994,89.90664788999857,53190.11955024 2025-03-08,08:17:16.000,67,11085034,14005,0,1741421835,12898.551944729996,89.8361565899977,53190.03570480001 2025-03-08,08:17:17.000,67,11085022,13605,0,1741421836,12898.066930409994,89.75861616000475,53190.05666616001 2025-03-08,08:17:18.000,67,11085006,13645,0,1741421837,12897.885050039993,89.59648616999766,53190.014743440006 2025-03-08,08:17:19.000,67,11085032,13525,0,1741421838,12897.999567309998,89.44845444000384,53189.95185936 2025-03-08,08:17:20.000,67,11085006,14045,0,1741421839,12898.35659173999,89.25107879999996,53189.88897528001 2025-03-08,08:17:21.000,67,11084990,13685,0,1741421840,12898.639516759991,89.10304706999887,53189.895962400005 2025-03-08,08:17:22.000,67,11085017,13965,0,1741421841,12898.895496539997,88.91976969000098,53189.84006544001 2025-03-08,08:17:23.000,67,11085034,13525,0,1741421842,12899.030222740003,88.62370622999879,53189.826091200004 2025-03-08,08:17:24.000,67,11085044,13525,0,1741421843,12899.070640600003,88.26420060000237,53189.791155599996 2025-03-08,08:17:25.000,67,11085035,13845,0,1741421844,12899.057167979998,87.82010540999909,53189.826091200004 2025-03-08,08:17:26.000,67,11084982,13405,0,1741421845,12898.841606059992,87.21388023000327,53189.791155599996 2025-03-08,08:17:27.000,67,11085001,14045,0,1741421846,12898.4643727,86.55831114000466,53189.77019424001 2025-03-08,08:17:28.000,67,11085009,13885,0,1741421847,12897.972622069989,85.95913509000093,53189.728271520005 2025-03-08,08:17:29.000,67,11085003,13485,0,1741421848,12897.588652400002,85.24717296000017,53189.728271520005 2025-03-08,08:17:30.000,67,11085028,13525,0,1741421849,12897.28551845,84.53521082999941,53189.66538744 2025-03-08,08:17:31.000,67,11084986,14005,0,1741421850,12897.009329739994,84.06996824999806,53189.658400320004 2025-03-08,08:17:32.000,67,11084974,13725,0,1741421851,12896.800504129998,83.8161995699993,53189.55359352001 2025-03-08,08:17:33.000,67,11084998,13525,0,1741421852,12896.766822579993,83.83734696000465,53189.406864 2025-03-08,08:17:34.000,67,11084983,14045,0,1741421853,12896.800504129998,83.96423130000039,53189.3719284 2025-03-08,08:17:35.000,67,11084974,13325,0,1741421854,12897.03627497999,84.2391473700045,53189.23917312 2025-03-08,08:17:36.000,67,11084988,13685,0,1741421855,12897.23836427999,84.51406344000134,53189.20423752 2025-03-08,08:17:37.000,67,11084972,13405,0,1741421856,12897.413508339996,84.82422516000224,53189.06449512 2025-03-08,08:17:38.000,67,11085021,13685,0,1741421857,12897.3865631,85.2260255700021,53189.05052088001 2025-03-08,08:17:39.000,67,11085064,13405,0,1741421858,12897.30572738,85.65602249999938,53188.987636800004 2025-03-08,08:17:40.000,67,11085016,13645,0,1741421859,12897.150792249995,85.99438073999772,53188.93173984001 2025-03-08,08:17:41.000,67,11085008,13885,0,1741421860,12897.07669283999,86.18470725000225,53188.86885576 2025-03-08,08:17:42.000,67,11084972,13445,0,1741421861,12896.928494019994,86.26929681000183,53188.771036080005 2025-03-08,08:17:43.000,67,11085021,14085,0,1741421862,12897.03627497999,86.29749332999927,53188.69417776001 2025-03-08,08:17:44.000,67,11084970,13725,0,1741421863,12897.110374389995,86.27634594000119,53188.66622928001 2025-03-08,08:17:45.000,67,11085002,13485,0,1741421864,12897.1844738,86.18470725000225,53188.603345200005 2025-03-08,08:17:46.000,67,11084996,13565,0,1741421865,12897.34614524,85.95913509000093,53188.5684096 2025-03-08,08:17:47.000,67,11084985,13405,0,1741421866,12897.696433359997,85.75471031999768,53188.484564160004 2025-03-08,08:17:48.000,67,11084965,13605,0,1741421867,12898.22186554,85.64192424000066,53188.42168008 2025-03-08,08:17:49.000,67,11085001,13765,0,1741421868,12898.895496539997,85.49389250999957,53188.45661568001 2025-03-08,08:17:50.000,67,11085019,13485,0,1741421869,12899.609545399995,85.52913816000364,53188.42168008 2025-03-08,08:17:51.000,67,11085024,13925,0,1741421870,12900.188868060002,85.64897337000002,53188.35180888 2025-03-08,08:17:52.000,67,11084972,13285,0,1741421871,12900.76145441,85.75471031999768,53188.3937316 2025-03-08,08:17:53.000,67,11084951,13445,0,1741421872,12901.428349100002,85.72651380000025,53188.3937316 2025-03-08,08:17:54.000,67,11084956,13405,0,1741421873,12901.98072652,85.61372772000323,53188.44264144 2025-03-08,08:17:55.000,67,11084985,13565,0,1741421874,12902.378168809992,85.35290990999783,53188.44962856001 2025-03-08,08:17:56.000,67,11085032,13485,0,1741421875,12902.573521799997,85.08504297000036,53188.49155128 2025-03-08,08:17:57.000,67,11085003,13885,0,1741421876,12902.701511689993,84.9793060200027,53188.505525520006 2025-03-08,08:17:58.000,67,11085008,13565,0,1741421877,12902.741929549993,84.92291298000055,53188.42866720001 2025-03-08,08:17:59.000,67,11084977,13485,0,1741421878,12902.721720619993,84.75373386000138,53188.40071872 2025-03-08,08:18:00.000,67,11084948,13685,0,1741421879,12902.640884899993,84.63389864999772,53188.30988616001 2025-03-08,08:18:01.000,67,11085000,13845,0,1741421880,12902.593730729997,84.619800389999,53188.219053600005 2025-03-08,08:18:02.000,67,11084982,13845,0,1741421881,12902.465740840002,84.74668473000202,53188.10725968 2025-03-08,08:18:03.000,67,11084968,13805,0,1741421882,12902.310805709996,84.98635515000205,53187.94655592001 2025-03-08,08:18:04.000,67,11084986,13685,0,1741421883,12902.229969989996,85.16963252999994,53187.834762000006 2025-03-08,08:18:05.000,67,11084979,14005,0,1741421884,12902.256915229991,85.21192731000338,53187.74392944 2025-03-08,08:18:06.000,67,11085026,13645,0,1741421885,12902.560049179992,85.09209209999972,53187.58322568 2025-03-08,08:18:07.000,67,11084926,14165,0,1741421886,12902.997909329999,85.1132394899978,53187.45745752 2025-03-08,08:18:08.000,67,11085001,13485,0,1741421887,12903.536814129991,85.27536948000488,53187.35963784 2025-03-08,08:18:09.000,67,11084985,13765,0,1741421888,12904.062246309993,85.46569599000213,53187.1709856 2025-03-08,08:18:10.000,67,11085007,13245,0,1741421889,12904.749349929996,85.77585771000304,53187.045217440005 2025-03-08,08:18:11.000,67,11085009,14285,0,1741421890,12905.51728927,85.980282479999,53186.961372 2025-03-08,08:18:12.000,67,11084969,13485,0,1741421891,12906.265019680002,86.10011769000266,53186.91246216 2025-03-08,08:18:13.000,67,11085015,14005,0,1741421892,12906.75677031,86.06487203999859,53186.89848792001 2025-03-08,08:18:14.000,67,11084980,13885,0,1741421893,12907.147476289996,85.94503683000221,53186.84259096 2025-03-08,08:18:15.000,67,11085016,13845,0,1741421894,12907.363038210002,85.8463490100039,53186.84957808001 2025-03-08,08:18:16.000,67,11085024,13805,0,1741421895,12907.430401309997,85.64192424000066,53186.82162960001 2025-03-08,08:18:17.000,67,11085007,13645,0,1741421896,12907.477555479993,85.38110643000255,53186.807655360004 2025-03-08,08:18:18.000,67,11085009,13685,0,1741421897,12907.592072749998,85.28241861000424,53186.77271976001 2025-03-08,08:18:19.000,67,11084956,13765,0,1741421898,12907.686381089989,85.26832034999825,53186.709835680005 2025-03-08,08:18:20.000,67,11084990,13605,0,1741421899,12907.645963229988,85.33176251999976,53186.65393872001 2025-03-08,08:18:21.000,67,11085023,13445,0,1741421900,12907.524709650002,85.41635207999934,53186.55611904 2025-03-08,08:18:22.000,67,11084985,13565,0,1741421901,12907.322620350002,85.56438381000044,53186.50022208 2025-03-08,08:18:23.000,67,11085012,13525,0,1741421902,12907.174421529991,85.59962946000451,53186.48624784001 2025-03-08,08:18:24.000,67,11084951,13285,0,1741421903,12906.95885961,85.58553119999851,53186.43035088 2025-03-08,08:18:25.000,67,11085010,13765,0,1741421904,12906.72982506999,85.59962946000451,53186.31156984 2025-03-08,08:18:26.000,67,11085003,13565,0,1741421905,12906.494054219998,85.70536641000217,53186.18580168 2025-03-08,08:18:27.000,67,11084964,13405,0,1741421906,12906.352591709998,85.83929988000455,53186.09496912 2025-03-08,08:18:28.000,67,11084993,13485,0,1741421907,12906.318910159993,85.97323334999965,53186.02509792 2025-03-08,08:18:29.000,67,11084998,13685,0,1741421908,12906.520999459994,86.05782290999923,53185.94125248001 2025-03-08,08:18:30.000,67,11084993,13605,0,1741421909,12906.81066078999,86.10716682000202,53185.93426536001 2025-03-08,08:18:31.000,67,11085022,13365,0,1741421910,12907.107058429996,86.13536333999946,53185.90631688 2025-03-08,08:18:32.000,67,11084999,13525,0,1741421911,12907.416928689992,86.1917563800016,53185.871381280005 2025-03-08,08:18:33.000,67,11084932,13925,0,1741421912,12907.747007879989,86.27634594000119,53185.89234264001 2025-03-08,08:18:34.000,67,11084964,13605,0,1741421913,12908.023196589995,86.29044419999991,53185.99714944 2025-03-08,08:18:35.000,67,11084967,13525,0,1741421914,12908.33980316,86.28339507000055,53186.01112368001 2025-03-08,08:18:36.000,67,11085040,13565,0,1741421915,12908.723772830002,86.33273898000334,53186.10894336001 2025-03-08,08:18:37.000,67,11085008,13445,0,1741421916,12909.074060949999,86.43142680000165,53186.17881456001 2025-03-08,08:18:38.000,67,11084993,14085,0,1741421917,12909.491712169991,86.69224460999976,53186.31156984 2025-03-08,08:18:39.000,67,11085006,13925,0,1741421918,12909.727483019997,87.00945546000003,53186.38842816 2025-03-08,08:18:40.000,67,11085006,13245,0,1741421919,12909.821791360002,87.17158544999984,53186.48624784001 2025-03-08,08:18:41.000,67,11084972,13285,0,1741421920,12909.747691949997,87.19273283999792,53186.6469516 2025-03-08,08:18:42.000,67,11084963,13245,0,1741421921,12909.444557999996,87.12929067000368,53186.76573264 2025-03-08,08:18:43.000,67,11084947,13805,0,1741421922,12909.15489667,87.05175024000346,53186.80066824001 2025-03-08,08:18:44.000,67,11084945,13965,0,1741421923,12908.939334749994,87.00945546000003,53186.91246216 2025-03-08,08:18:45.000,67,11084980,13525,0,1741421924,12908.831553789998,86.98125894000259,53186.90547504 2025-03-08,08:18:46.000,67,11084988,13965,0,1741421925,12908.885444269989,86.87552198999765,53187.03823032001 2025-03-08,08:18:47.000,67,11085017,13685,0,1741421926,12909.074060949999,86.79093242999807,53187.163998480006 2025-03-08,08:18:48.000,67,11084959,13645,0,1741421927,12909.47150323999,86.84732547000021,53187.30374088001 2025-03-08,08:18:49.000,67,11085021,13885,0,1741421928,12910.017144349993,86.98125894000259,53187.54130296001 2025-03-08,08:18:50.000,67,11085011,13645,0,1741421929,12910.65035748999,87.11519240999769,53187.715980960005 2025-03-08,08:18:51.000,67,11084988,14045,0,1741421930,12911.310515869998,87.28437153000414,53187.932581680005 2025-03-08,08:18:52.000,67,11084997,13885,0,1741421931,12911.71469447,87.48174717000074,53188.19110512001 2025-03-08,08:18:53.000,67,11085007,13445,0,1741421932,12911.997619490001,87.66502454999863,53188.49155128 2025-03-08,08:18:54.000,67,11084962,13885,0,1741421933,12912.152554619992,87.86240019000252,53188.722126240005 2025-03-08,08:18:55.000,67,11084977,13525,0,1741421934,12912.192972479992,87.93289149000339,53189.02955952001 2025-03-08,08:18:56.000,67,11085062,13765,0,1741421935,12912.024564729996,87.86944932000188,53189.35795416 2025-03-08,08:18:57.000,67,11084948,13605,0,1741421936,12911.600177199995,87.71436846000142,53189.58154200001 2025-03-08,08:18:58.000,67,11085029,13525,0,1741421937,12911.054536089992,87.68617194000399,53189.77019424001 2025-03-08,08:18:59.000,67,11085029,13565,0,1741421938,12910.522367599995,87.82010540999909,53190.05666616001 2025-03-08,08:19:00.000,67,11084969,13925,0,1741421939,12909.943044940002,88.07387408999784,53190.2103828 2025-03-08,08:19:01.000,67,11084957,13365,0,1741421940,12909.30983179999,88.13026713,53190.399035040005 2025-03-08,08:19:02.000,67,11084999,13565,0,1741421941,12908.582310320002,88.12321800000063,53190.53877744001 2025-03-08,08:19:03.000,67,11084961,13965,0,1741421942,12907.821107289994,88.05977582999913,53190.75537816001 2025-03-08,08:19:04.000,67,11085007,13565,0,1741421943,12907.147476289996,87.95403888000146,53190.87415920001 2025-03-08,08:19:05.000,67,11084999,13605,0,1741421944,12906.64898934999,87.76371237000421,53190.97197888001 2025-03-08,08:19:06.000,67,11084981,13525,0,1741421945,12906.325646470003,87.66502454999863,53191.118708400005 2025-03-08,08:19:07.000,67,11084994,13845,0,1741421946,12906.137029789992,87.59453324999777,53191.24447656 2025-03-08,08:19:08.000,67,11084974,13765,0,1741421947,12905.982094660001,87.56633673000033,53191.34928336001 2025-03-08,08:19:09.000,67,11084975,13685,0,1741421948,12905.894522629991,87.67912281000463,53191.50998712 2025-03-08,08:19:10.000,67,11084974,13525,0,1741421949,12905.786741669996,87.98928452999826,53191.6078068 2025-03-08,08:19:11.000,67,11085032,14285,0,1741421950,12905.79347797999,88.4756744999977,53191.81043328001 2025-03-08,08:19:12.000,67,11084945,13765,0,1741421951,12906.002303590001,88.95501533999777,53191.94318856 2025-03-08,08:19:13.000,67,11084952,13685,0,1741421952,12906.251547059997,89.25107879999996,53192.1318408 2025-03-08,08:19:14.000,67,11084989,13325,0,1741421953,12906.494054219998,89.61763356000301,53192.32049304 2025-03-08,08:19:15.000,67,11084932,13845,0,1741421954,12906.500790529994,90.0476304900003,53192.509145280004 2025-03-08,08:19:16.000,67,11084966,13445,0,1741421955,12906.359328019993,90.35074308000185,53192.66286192 2025-03-08,08:19:17.000,67,11084987,13885,0,1741421956,12906.137029789992,90.58336437000253,53192.844527040004 2025-03-08,08:19:18.000,67,11084975,13605,0,1741421957,12905.968622039996,90.83713305000128,53193.09606336 2025-03-08,08:19:19.000,67,11084987,13645,0,1741421958,12905.847368459996,91.0979508599994,53193.25676712 2025-03-08,08:19:20.000,67,11085024,13565,0,1741421959,12905.61833392,91.40106345000095,53193.43144512 2025-03-08,08:19:21.000,67,11084956,13485,0,1741421960,12905.308463659989,91.79581473000144,53193.65503296001 2025-03-08,08:19:22.000,67,11084969,13605,0,1741421961,12904.884076130002,92.1482712299985,53193.83669808 2025-03-08,08:19:23.000,67,11084939,13445,0,1741421962,12904.405798119995,92.37384338999982,53194.067273040004 2025-03-08,08:19:24.000,67,11084959,13605,0,1741421963,12904.082455239994,92.52892425000027,53194.21400256 2025-03-08,08:19:25.000,67,11085020,13685,0,1741421964,12904.021828449993,92.66990685000201,53194.41662904001 2025-03-08,08:19:26.000,67,11084985,13445,0,1741421965,12904.21044512999,92.7544964100016,53194.66117824001 2025-03-08,08:19:27.000,67,11084980,14045,0,1741421966,12904.324962399995,92.94482291999884,53194.89874032001 2025-03-08,08:19:28.000,67,11084946,14045,0,1741421967,12904.264335609994,93.04351074000442,53195.12232816 2025-03-08,08:19:29.000,67,11084979,13645,0,1741421968,12904.015092139998,93.18449333999888,53195.345916 2025-03-08,08:19:30.000,67,11084968,13605,0,1741421969,12903.624386160001,93.33957419999933,53195.53456824 2025-03-08,08:19:31.000,67,11084980,13885,0,1741421970,12903.19999863,93.57924461999937,53195.716233360006 2025-03-08,08:19:32.000,67,11084957,13565,0,1741421971,12902.775611099998,93.7554728699979,53195.83501440001 2025-03-08,08:19:33.000,67,11084949,13485,0,1741421972,12902.506158700002,94.02333981000265,53195.95379544001 2025-03-08,08:19:34.000,67,11084987,13445,0,1741421973,12902.229969989996,94.47448412999802,53196.1144992 2025-03-08,08:19:35.000,67,11084981,13485,0,1741421974,12901.92009973,94.89038280000386,53196.27520296 2025-03-08,08:19:36.000,67,11085004,13965,0,1741421975,12901.381194929992,95.10185669999919,53196.33109992 2025-03-08,08:19:37.000,67,11084985,13765,0,1741421976,12900.687354999995,95.29923234000307,53196.40097112 2025-03-08,08:19:38.000,67,11084973,13565,0,1741421977,12900.047405550002,95.41906754999945,53196.4987908 2025-03-08,08:19:39.000,67,11084996,13525,0,1741421978,12899.387247169994,95.46841146000224,53196.51276504 2025-03-08,08:19:40.000,67,11085012,13605,0,1741421979,12898.740561409992,95.3767727700033,53196.59661048001 2025-03-08,08:19:41.000,67,11084984,13605,0,1741421980,12897.965885759993,95.20054452000477,53196.56167488 2025-03-08,08:19:42.000,67,11085011,13965,0,1741421981,12897.211419039995,95.02431626999896,53196.62455896001 2025-03-08,08:19:43.000,67,11085024,13645,0,1741421982,12896.510842800002,94.9538249699981,53196.582636240004 2025-03-08,08:19:44.000,67,11084999,13965,0,1741421983,12895.89783858999,95.02431626999896,53196.554687760006 2025-03-08,08:19:45.000,67,11084989,13445,0,1741421984,12895.318515929997,95.19349538999813,53196.4987908 2025-03-08,08:19:46.000,67,11084993,13965,0,1741421985,12894.84023791999,95.32037973000115,53196.51276504 2025-03-08,08:19:47.000,67,11085009,13965,0,1741421986,12894.368696219994,95.51775536999776,53196.42193248 2025-03-08,08:19:48.000,67,11084955,13605,0,1741421987,12893.937572379997,95.65873796999949,53196.37302264 2025-03-08,08:19:49.000,67,11084996,13885,0,1741421988,12893.58728426,95.722180140001,53196.28917720001 2025-03-08,08:19:50.000,67,11085019,13565,0,1741421989,12893.216787209989,95.74332752999908,53196.23328024 2025-03-08,08:19:51.000,67,11084978,13765,0,1741421990,12892.927125879993,95.79267144000187,53196.12847344 2025-03-08,08:19:52.000,67,11084978,13565,0,1741421991,12892.792399680002,95.86316274000274,53196.079563600004 2025-03-08,08:19:53.000,67,11084973,13445,0,1741421992,12892.751981820002,95.97594881999976,53196.00270528001 2025-03-08,08:19:54.000,67,11084985,13605,0,1741421993,12892.751981820002,96.14512793999893,53195.99571816 2025-03-08,08:19:55.000,67,11084977,13885,0,1741421994,12892.704827649992,96.35660184000153,53195.92584696001 2025-03-08,08:19:56.000,67,11084961,13645,0,1741421995,12892.52968359,96.53987921999942,53195.84898864 2025-03-08,08:19:57.000,67,11084968,13525,0,1741421996,12892.253494879995,96.73020573000395,53195.77213032 2025-03-08,08:19:58.000,67,11085019,13845,0,1741421997,12891.835843659988,96.92758137000055,53195.68129776 2025-03-08,08:19:59.000,67,11084990,13685,0,1741421998,12891.573127570002,97.04036745000485,53195.50661976 2025-03-08,08:20:00.000,67,11085047,14045,0,1741421999,12891.26999362,97.09676048999972,53195.36687736 2025-03-08,08:20:01.000,67,11085011,13645,0,1741422000,12890.90623288,97.17430091999995,53195.192199360004 2025-03-08,08:20:02.000,67,11084972,13725,0,1741422001,12890.596362619988,97.15315353000187,53194.96861152001 2025-03-08,08:20:03.000,67,11085002,13405,0,1741422002,12890.205656639992,97.082662230001,53194.807907760005 2025-03-08,08:20:04.000,67,11084962,13605,0,1741422003,12889.855368519995,96.89233572000376,53194.640216880005 2025-03-08,08:20:05.000,67,11084984,13405,0,1741422004,12889.316463720003,96.58922313000221,53194.38868056 2025-03-08,08:20:06.000,67,11084993,13725,0,1741422005,12888.777558919995,96.26496315000259,53194.207015440006 2025-03-08,08:20:07.000,67,11085026,13445,0,1741422006,12888.252126739993,95.90545751999889,53193.95547912 2025-03-08,08:20:08.000,67,11084998,13645,0,1741422007,12887.841211829997,95.46841146000224,53193.77381400001 2025-03-08,08:20:09.000,67,11085012,13965,0,1741422008,12887.699749319996,95.04546366000432,53193.466380720005 2025-03-08,08:20:10.000,67,11084983,13405,0,1741422009,12887.60544097999,94.73530194000341,53193.22183152001 2025-03-08,08:20:11.000,67,11085015,13445,0,1741422010,12887.49092371,94.60136847000103,53192.92138536 2025-03-08,08:20:12.000,67,11084992,13605,0,1741422011,12887.228207619999,94.58022108000296,53192.64190056 2025-03-08,08:20:13.000,67,11084986,13765,0,1741422012,12886.810556399992,94.64366325000447,53192.33446728001 2025-03-08,08:20:14.000,67,11085022,13445,0,1741422013,12886.35248732,94.65071238000382,53192.04100824 2025-03-08,08:20:15.000,67,11085026,13605,0,1741422014,12885.813582519993,94.6718597700019,53191.670690880004 2025-03-08,08:20:16.000,67,11085047,13765,0,1741422015,12885.294886650001,94.59431934000168,53191.34928336001 2025-03-08,08:20:17.000,67,11084912,14045,0,1741422016,12884.809872329999,94.54497542999889,53190.99294024001 2025-03-08,08:20:18.000,67,11084989,13645,0,1741422017,12884.297912770002,94.40399283000443,53190.58070016 2025-03-08,08:20:19.000,67,11084992,13765,0,1741422018,12883.79268952,94.16432241000439,53190.25230552001 2025-03-08,08:20:20.000,67,11085005,13445,0,1741422019,12883.078640660002,93.98809415999858,53189.87500104 2025-03-08,08:20:21.000,67,11084998,13565,0,1741422020,12882.317437629994,93.92465199000435,53189.490709440004 2025-03-08,08:20:22.000,67,11085014,13525,0,1741422021,12881.623597699996,93.903504599999,53189.08545648 2025-03-08,08:20:23.000,67,11085021,13885,0,1741422022,12880.916285149993,93.87530808000156,53188.722126240005 2025-03-08,08:20:24.000,67,11084973,13525,0,1741422023,12880.31675356,93.92465199000435,53188.37277024 2025-03-08,08:20:25.000,67,11084983,13645,0,1741422024,12879.676804109993,94.00924155000394,53187.9395688 2025-03-08,08:20:26.000,67,11085001,13965,0,1741422025,12879.185053479996,94.19956806000118,53187.548290080005 2025-03-08,08:20:27.000,67,11084973,13965,0,1741422026,12878.78761118999,94.46743499999866,53187.19893408 2025-03-08,08:20:28.000,67,11084968,13645,0,1741422027,12878.309333179997,94.72825281000405,53186.77970688001 2025-03-08,08:20:29.000,67,11085004,13805,0,1741422028,12877.763692069995,94.83398976000171,53186.41637664001 2025-03-08,08:20:30.000,67,11085010,13805,0,1741422029,12877.191105719998,94.7705475900002,53186.039072160005 2025-03-08,08:20:31.000,67,11084995,13645,0,1741422030,12876.71956402,94.46743499999866,53185.654780560006 2025-03-08,08:20:32.000,67,11084999,13845,0,1741422031,12876.254758629999,93.97399589999986,53185.31241168001 2025-03-08,08:20:33.000,67,11084967,13925,0,1741422032,12875.682172280001,93.5228515800045,53184.963055680004 2025-03-08,08:20:34.000,67,11084986,13885,0,1741422033,12874.867078769988,93.07875639000122,53184.578764080004 2025-03-08,08:20:35.000,67,11085014,13405,0,1741422034,12873.816214409999,92.67695598000137,53184.194472480005 2025-03-08,08:20:36.000,67,11084971,13405,0,1741422035,12872.69798695,92.27515557000152,53183.80319376001 2025-03-08,08:20:37.000,67,11084984,13805,0,1741422036,12871.59323210999,91.79581473000144,53183.33505672 2025-03-08,08:20:38.000,67,11084987,13525,0,1741422037,12870.704039190001,91.28827737000393,53182.93679088 2025-03-08,08:20:39.000,67,11084995,13565,0,1741422038,12870.077562359998,90.94286999999895,53182.5245508 2025-03-08,08:20:40.000,67,11084963,13845,0,1741422039,12869.552130179996,90.72434697000426,53182.12628496001 2025-03-08,08:20:41.000,67,11085034,13405,0,1741422040,12869.21531467999,90.42828351000207,53181.73500624 2025-03-08,08:20:42.000,67,11084974,13525,0,1741422041,12868.979543829999,90.1463183099986,53181.35071464 2025-03-08,08:20:43.000,67,11084932,13645,0,1741422042,12868.891971799989,89.87140224000177,53181.057255600004 2025-03-08,08:20:44.000,67,11084972,14165,0,1741422043,12868.784190839993,89.56828965000022,53180.76379656001 2025-03-08,08:20:45.000,67,11084990,13605,0,1741422044,12868.811136079989,89.41320878999977,53180.5332216 2025-03-08,08:20:46.000,67,11085002,13765,0,1741422045,12868.966071209994,89.34976661999826,53180.29565952 2025-03-08,08:20:47.000,67,11085038,13725,0,1741422046,12869.19510574999,89.32861923000019,53180.13495576 2025-03-08,08:20:48.000,67,11085001,13965,0,1741422047,12869.370249809996,89.38501227000233,53180.002200480005 2025-03-08,08:20:49.000,67,11085023,13725,0,1741422048,12869.545393870001,89.44140531000448,53179.97425200001 2025-03-08,08:20:50.000,67,11085000,14045,0,1741422049,12869.632965899997,89.49779834999936,53179.91136792 2025-03-08,08:20:51.000,67,11084949,13685,0,1741422050,12869.949572469988,89.50484747999872,53179.80656112001 2025-03-08,08:20:52.000,67,11084997,14085,0,1741422051,12870.32006952,89.62468269000237,53179.834509600005 2025-03-08,08:20:53.000,67,11085048,13845,0,1741422052,12870.53563143999,89.88550050000049,53179.84149672 2025-03-08,08:20:54.000,67,11084989,13365,0,1741422053,12870.549104059995,90.08287614000437,53179.85547096001 2025-03-08,08:20:55.000,67,11085018,13765,0,1741422054,12870.407641549995,90.18156396000268,53179.96027776 2025-03-08,08:20:56.000,67,11084985,13325,0,1741422055,12870.266179039994,90.1463183099986,53179.9393164 2025-03-08,08:20:57.000,67,11085007,13565,0,1741422056,12870.33354213999,89.99123744999815,53179.9393164 2025-03-08,08:20:58.000,67,11085031,13805,0,1741422057,12870.47500464999,89.97009006000008,53179.96027776 2025-03-08,08:20:59.000,67,11084987,13525,0,1741422058,12870.52215882,89.99828658000479,53179.98123912 2025-03-08,08:21:00.000,67,11084945,13845,0,1741422059,12870.528895129995,89.99828658000479,53179.98822624 2025-03-08,08:21:01.000,67,11084985,13485,0,1741422060,12870.57604929999,89.99828658000479,53180.016174719996 2025-03-08,08:21:02.000,67,11084961,13405,0,1741422061,12870.427850479995,89.97009006000008,53179.97425200001 2025-03-08,08:21:03.000,67,11085001,13405,0,1741422062,12870.29312427999,90.05467961999966,53179.98123912 2025-03-08,08:21:04.000,67,11084998,13645,0,1741422063,12870.219024869999,90.20271135000075,53180.02316184001 2025-03-08,08:21:05.000,67,11084989,13645,0,1741422064,12870.171870699989,90.46352915999887,53180.002200480005 2025-03-08,08:21:06.000,67,11085025,13725,0,1741422065,12870.225761179994,90.69615044999955,53180.051110320004 2025-03-08,08:21:07.000,67,11084959,13925,0,1741422066,12870.27291534999,90.79483826999785,53180.072071680006 2025-03-08,08:21:08.000,67,11084968,14005,0,1741422067,12870.158398079999,90.67500306000147,53180.16290424001 2025-03-08,08:21:09.000,67,11085013,13245,0,1741422068,12870.070826049989,90.38598872999864,53180.29565952 2025-03-08,08:21:10.000,67,11085023,13245,0,1741422069,12870.070826049989,90.08287614000437,53180.44937616001 2025-03-08,08:21:11.000,67,11085030,13925,0,1741422070,12870.131452839989,89.58238790999894,53180.64501552001 2025-03-08,08:21:12.000,67,11085017,13525,0,1741422071,12870.21228855999,89.15239098000166,53180.85462912 2025-03-08,08:21:13.000,67,11085042,13445,0,1741422072,12870.42111417,88.84222926000075,53181.05026848001 2025-03-08,08:21:14.000,67,11085000,14245,0,1741422073,12870.650148709996,88.54616579999856,53181.3018048 2025-03-08,08:21:15.000,67,11085019,13925,0,1741422074,12870.946546350002,88.35583929000131,53181.63718656 2025-03-08,08:21:16.000,67,11084975,13525,0,1741422075,12871.296834469998,88.35583929000131,53181.88872288001 2025-03-08,08:21:17.000,67,11085034,13885,0,1741422076,12871.49218745999,88.41928146000282,53182.182181920005 2025-03-08,08:21:18.000,67,11085058,13925,0,1741422077,12871.61344103999,88.49682189000305,53182.53852504001 2025-03-08,08:21:19.000,67,11085016,13525,0,1741422078,12871.90310237,88.41928146000282,53182.81800984 2025-03-08,08:21:20.000,67,11085028,13525,0,1741422079,12871.956992849991,88.2289549499983,53183.25121128001 2025-03-08,08:21:21.000,67,11084978,13485,0,1741422080,12871.707749379995,87.9963336600049,53183.55864456 2025-03-08,08:21:22.000,67,11085024,13445,0,1741422081,12871.43156066999,87.71436846000142,53183.817168 2025-03-08,08:21:23.000,67,11085012,13685,0,1741422082,12871.222735059993,87.37601022000308,53184.04075584 2025-03-08,08:21:24.000,67,11085058,13885,0,1741422083,12871.007173140002,87.07289763000153,53184.18748536001 2025-03-08,08:21:25.000,67,11084990,13565,0,1741422084,12870.677093949991,86.81912895000278,53184.41806032 2025-03-08,08:21:26.000,67,11085007,13285,0,1741422085,12869.989990329988,86.79093242999807,53184.55780272 2025-03-08,08:21:27.000,67,11085022,13565,0,1741422086,12869.18163313,86.77683416999935,53184.61369968 2025-03-08,08:21:28.000,67,11085017,13325,0,1741422087,12868.413693789997,86.5865076600021,53184.5857512 2025-03-08,08:21:29.000,67,11084973,13565,0,1741422088,12867.726590169994,86.3397881100027,53184.60671256 2025-03-08,08:21:30.000,67,11085006,13365,0,1741422089,12866.94517821,86.28339507000055,53184.49491864 2025-03-08,08:21:31.000,67,11084945,13485,0,1741422090,12865.874104919996,86.26224768000247,53184.45299592001 2025-03-08,08:21:32.000,67,11084995,13325,0,1741422091,12864.742404839992,86.24814942000376,53184.30626640001 2025-03-08,08:21:33.000,67,11085004,13565,0,1741422092,12863.886893469993,86.21290376999968,53184.18049824 2025-03-08,08:21:34.000,67,11085006,13765,0,1741422093,12863.34125235999,85.94503683000221,53184.04774296001 2025-03-08,08:21:35.000,67,11085015,13725,0,1741422094,12862.93707375999,85.71241554000153,53183.96389752 2025-03-08,08:21:36.000,67,11085022,13765,0,1741422095,12862.452059440002,85.6348751100013,53183.8870392 2025-03-08,08:21:37.000,67,11084979,13405,0,1741422096,12861.91989094999,85.50094163999893,53183.87306496 2025-03-08,08:21:38.000,67,11085019,13925,0,1741422097,12861.502239729998,85.35290990999783,53183.79620664 2025-03-08,08:21:39.000,67,11085019,13485,0,1741422098,12861.313623050002,85.1766816599993,53183.82415512 2025-03-08,08:21:40.000,67,11085022,13365,0,1741422099,12861.380986149998,85.04979732000356,53183.84511648 2025-03-08,08:21:41.000,67,11085016,13645,0,1741422100,12861.724537959999,84.8665199399984,53183.90101344001 2025-03-08,08:21:42.000,67,11085029,13445,0,1741422101,12861.92662726,84.85947080999904,53183.99883312001 2025-03-08,08:21:43.000,67,11085038,13365,0,1741422102,12862.014199289995,84.66209517000243,53184.096652800006 2025-03-08,08:21:44.000,67,11085005,13565,0,1741422103,12861.973781429995,84.54930908999813,53184.20844672 2025-03-08,08:21:45.000,67,11085005,13805,0,1741422104,12861.913154639995,84.38012996999896,53184.264343680006 2025-03-08,08:21:46.000,67,11085026,13485,0,1741422105,12861.933363569995,84.35898258000088,53184.34818912 2025-03-08,08:21:47.000,67,11085000,13565,0,1741422106,12862.014199289995,84.42947388000175,53184.459983040004 2025-03-08,08:21:48.000,67,11085002,13485,0,1741422107,12862.249970140001,84.45767039999919,53184.53684136 2025-03-08,08:21:49.000,67,11085005,13405,0,1741422108,12862.492477300002,84.49996518000262,53184.697545120005 2025-03-08,08:21:50.000,67,11085036,13765,0,1741422109,12862.809083869994,84.61275125999964,53184.746454960004 2025-03-08,08:21:51.000,67,11084966,13685,0,1741422110,12862.93707375999,84.87356906999776,53184.83728752001 2025-03-08,08:21:52.000,67,11084988,13525,0,1741422111,12862.869710659994,85.20487818000402,53184.87222312 2025-03-08,08:21:53.000,67,11085005,13645,0,1741422112,12862.849501729994,85.26127121999889,53184.914145840004 2025-03-08,08:21:54.000,67,11085031,13445,0,1741422113,12862.829292799994,85.12028862000443,53184.963055680004 2025-03-08,08:21:55.000,67,11085018,13685,0,1741422114,12862.714775529988,84.85242167999968,53184.9700428 2025-03-08,08:21:56.000,67,11084992,14245,0,1741422115,12862.357751099997,84.57750561000285,53184.9700428 2025-03-08,08:21:57.000,67,11084997,13645,0,1741422116,12861.78516475,84.28144215000066,53184.99799128 2025-03-08,08:21:58.000,67,11085036,13765,0,1741422117,12861.239523639997,83.93603478000296,53184.914145840004 2025-03-08,08:21:59.000,67,11084988,13885,0,1741422118,12860.82860873,83.5694800199999,53184.80933904001 2025-03-08,08:22:00.000,67,11084991,13685,0,1741422119,12860.49852953999,83.23817091000092,53184.66959664001 2025-03-08,08:22:01.000,67,11085017,13525,0,1741422120,12860.215604519988,83.09013917999982,53184.56478984 2025-03-08,08:22:02.000,67,11085006,13765,0,1741422121,12860.013515220002,83.04079527000431,53184.4460088 2025-03-08,08:22:03.000,67,11085011,13925,0,1741422122,12859.744062819991,83.19587613000476,53184.29927928 2025-03-08,08:22:04.000,67,11084945,13765,0,1741422123,12859.56891876,83.57652914999926,53184.145562640006 2025-03-08,08:22:05.000,67,11085021,13925,0,1741422124,12859.178212779989,84.22504910999851,53184.00582024 2025-03-08,08:22:06.000,67,11084975,13485,0,1741422125,12858.659516909996,84.95110949999798,53183.83812936 2025-03-08,08:22:07.000,67,11085012,13605,0,1741422126,12858.03977638999,85.37405730000319,53183.6774256 2025-03-08,08:22:08.000,67,11085015,13725,0,1741422127,12857.426772179992,85.77585771000304,53183.46781200001 2025-03-08,08:22:09.000,67,11085054,13525,0,1741422128,12856.894603689994,86.14241246999882,53183.27915976001 2025-03-08,08:22:10.000,67,11084995,13805,0,1741422129,12856.530842949993,86.49486897000315,53183.09749464 2025-03-08,08:22:11.000,67,11085022,13405,0,1741422130,12856.05256494,86.81207982000342,53182.92980376 2025-03-08,08:22:12.000,67,11084991,13485,0,1741422131,12855.520396449989,87.15043806000176,53182.74115152 2025-03-08,08:22:13.000,67,11085019,13405,0,1741422132,12854.934337480001,87.38305935000244,53182.5245508 2025-03-08,08:22:14.000,67,11085014,13885,0,1741422133,12854.375223749994,87.46059978000267,53182.32192432001 2025-03-08,08:22:15.000,67,11085023,13445,0,1741422134,12853.802637399996,87.51699282000482,53182.03545240001 2025-03-08,08:22:16.000,67,11085042,13885,0,1741422135,12853.189633189999,87.68617194000399,53181.7559676 2025-03-08,08:22:17.000,67,11084997,13605,0,1741422136,12852.630519459992,87.77076150000357,53181.462508560006 2025-03-08,08:22:18.000,67,11084999,13765,0,1741422137,12852.14550513999,87.6015823800044,53181.15507528 2025-03-08,08:22:19.000,67,11085001,13765,0,1741422138,12851.667227129998,87.36191196000436,53180.82668064 2025-03-08,08:22:20.000,67,11084980,13645,0,1741422139,12851.209158049991,87.21388023000327,53180.505273120005 2025-03-08,08:22:21.000,67,11085046,13565,0,1741422140,12850.87234255,87.15748719000112,53180.239762560006 2025-03-08,08:22:22.000,67,11085021,13285,0,1741422141,12850.542263359988,87.22092936000263,53179.82053536 2025-03-08,08:22:23.000,67,11084964,13765,0,1741422142,12850.003358559996,87.43945239000459,53179.513102079996 2025-03-08,08:22:24.000,67,11085053,13765,0,1741422143,12849.127638259997,87.86944932000188,53179.100862 2025-03-08,08:22:25.000,67,11084982,13885,0,1741422144,12848.103719139988,88.24305321000429,53178.73753176 2025-03-08,08:22:26.000,67,11084988,14165,0,1741422145,12847.086536329989,88.48977276000369,53178.29734320001 2025-03-08,08:22:27.000,67,11085000,13925,0,1741422146,12845.96830886999,88.77173795999988,53177.81523192001 2025-03-08,08:22:28.000,67,11085039,13565,0,1741422147,12844.79619093,89.15944011000101,53177.32613352 2025-03-08,08:22:29.000,67,11084977,13645,0,1741422148,12843.57691882,89.51189660999808,53176.84402224 2025-03-08,08:22:30.000,67,11085025,13405,0,1741422149,12842.835924719991,89.53304400000343,53176.33396248001 2025-03-08,08:22:31.000,67,11085020,13525,0,1741422150,12842.60015387,89.38501227000233,53175.8867868 2025-03-08,08:22:32.000,67,11085030,13605,0,1741422151,12842.53952708,89.36386488000426,53175.41166264 2025-03-08,08:22:33.000,67,11085049,13965,0,1741422152,12842.51258183999,89.46255270000256,53174.91557712001 2025-03-08,08:22:34.000,67,11084958,13645,0,1741422153,12842.49237290999,89.54714226000215,53174.4544272 2025-03-08,08:22:35.000,67,11085050,13485,0,1741422154,12842.216184199999,89.68107573000452,53174.02821288001 2025-03-08,08:22:36.000,67,11085029,13645,0,1741422155,12841.926522870002,89.75156702999811,53173.53911448 2025-03-08,08:22:37.000,67,11084979,13925,0,1741422156,12841.953468109998,89.52599487000407,53173.21770696001 2025-03-08,08:22:38.000,67,11084978,13765,0,1741422157,12842.24986574999,89.48370009000064,53172.85437672001 2025-03-08,08:22:39.000,67,11085025,14165,0,1741422158,12842.51258183999,89.68812486000388,53172.51899496001 2025-03-08,08:22:40.000,67,11084986,13405,0,1741422159,12842.755088999991,89.8361565899977,53172.18361320001 2025-03-08,08:22:41.000,67,11085018,13525,0,1741422160,12842.883078890001,90.08992527000373,53171.93207688 2025-03-08,08:22:42.000,67,11085023,13565,0,1741422161,12843.024541400002,90.2943500399997,53171.736437520005 2025-03-08,08:22:43.000,67,11085015,13445,0,1741422162,12843.118849739993,90.59746263000125,53171.54079816001 2025-03-08,08:22:44.000,67,11085030,13605,0,1741422163,12843.368093209989,90.86532956999872,53171.40804288 2025-03-08,08:22:45.000,67,11085000,13805,0,1741422164,12843.785744429995,91.09090173000004,53171.25432624001 2025-03-08,08:22:46.000,67,11084970,13565,0,1741422165,12844.082142070001,91.28827737000393,53171.20541640001 2025-03-08,08:22:47.000,67,11085022,13525,0,1741422166,12844.378539709993,91.30237563000264,53171.21939064 2025-03-08,08:22:48.000,67,11084999,13605,0,1741422167,12844.607574249989,91.25303171999985,53171.240352 2025-03-08,08:22:49.000,67,11084980,13485,0,1741422168,12844.93765344,91.0979508599994,53171.24733912 2025-03-08,08:22:50.000,67,11084965,13605,0,1741422169,12845.591075509998,90.83713305000128,53171.34515880001 2025-03-08,08:22:51.000,67,11084989,13685,0,1741422170,12846.460059500001,90.45648002999951,53171.45695272 2025-03-08,08:22:52.000,67,11084995,13765,0,1741422171,12847.31557087,90.15336743999796,53171.498875440004 2025-03-08,08:22:53.000,67,11084955,13925,0,1741422172,12848.204763789989,89.93484441000328,53171.63163072001 2025-03-08,08:22:54.000,67,11084960,13605,0,1741422173,12849.093956709992,89.87845137000113,53171.68054056001 2025-03-08,08:22:55.000,67,11085026,13765,0,1741422174,12850.218920480002,89.76566529000411,53171.82028296 2025-03-08,08:22:56.000,67,11085004,13805,0,1741422175,12851.606600339997,89.59648616999766,53171.88316704 2025-03-08,08:22:57.000,67,11084952,13805,0,1741422176,12852.873026619993,89.57533877999958,53171.98098672 2025-03-08,08:22:58.000,67,11085005,13605,0,1741422177,12853.647702269991,89.56124052000087,53172.17662608 2025-03-08,08:22:59.000,67,11085020,13565,0,1741422178,12854.240497549989,89.58238790999894,53172.37226544 2025-03-08,08:23:00.000,67,11084990,13445,0,1741422179,12854.72551186999,89.73041964000004,53172.477072240006 2025-03-08,08:23:01.000,67,11084998,13725,0,1741422180,12855.304834529998,89.7374687699994,53172.68668584001 2025-03-08,08:23:02.000,67,11085018,13285,0,1741422181,12856.039092319996,89.53304400000343,53172.840402480004 2025-03-08,08:23:03.000,67,11084932,14085,0,1741422182,12857.02259357999,89.26517705999868,53173.03604184 2025-03-08,08:23:04.000,67,11085035,13525,0,1741422183,12858.05998531999,89.0959979399995,53173.21770696001 2025-03-08,08:23:05.000,67,11084978,13885,0,1741422184,12859.070431819993,89.03960490000463,53173.37841072 2025-03-08,08:23:06.000,67,11085005,13525,0,1741422185,12859.939415809997,89.1453418500023,53173.57405008001 2025-03-08,08:23:07.000,67,11084958,13805,0,1741422186,12860.963334929991,89.18763662999845,53173.72077960001 2025-03-08,08:23:08.000,67,11084978,13325,0,1741422187,12862.074826079996,89.27222618999804,53173.83956064001 2025-03-08,08:23:09.000,67,11084994,13405,0,1741422188,12863.28736188,89.42025791999913,53174.07712272001 2025-03-08,08:23:10.000,67,11084962,13845,0,1741422189,12864.26412683,89.70927225000196,53174.209878 2025-03-08,08:23:11.000,67,11085001,13245,0,1741422190,12864.964703069993,90.18861309000204,53174.39154312001 2025-03-08,08:23:12.000,67,11084957,14005,0,1741422191,12865.47666262999,90.49877481000294,53174.60115672 2025-03-08,08:23:13.000,67,11085002,13645,0,1741422192,12865.779796579991,90.7172978400049,53174.803783200005 2025-03-08,08:23:14.000,67,11084948,13885,0,1741422193,12865.907786470001,90.97106652000366,53175.020383920004 2025-03-08,08:23:15.000,67,11084989,13925,0,1741422194,12865.68548824,91.2459825900005,53175.23698464 2025-03-08,08:23:16.000,67,11084986,13485,0,1741422195,12865.348672739994,91.35876867000479,53175.45358536 2025-03-08,08:23:17.000,67,11084959,13605,0,1741422196,12864.863658419992,91.44335823000438,53175.66319896001 2025-03-08,08:23:18.000,67,11084970,13765,0,1741422197,12864.19676372999,91.42925996999838,53175.858838320004 2025-03-08,08:23:19.000,67,11084972,13725,0,1741422198,12863.253680329995,91.309424760002,53175.98460648 2025-03-08,08:23:20.000,67,11084974,13565,0,1741422199,12862.330805860001,91.0979508599994,53176.145310240005 2025-03-08,08:23:21.000,67,11085006,13725,0,1741422200,12861.468558179993,90.78074000999914,53176.22216856 2025-03-08,08:23:22.000,67,11084980,13845,0,1741422201,12860.491793229994,90.393037859998,53176.29902688 2025-03-08,08:23:23.000,67,11084986,13685,0,1741422202,12859.723853889991,89.74451789999875,53176.32697536001 2025-03-08,08:23:24.000,67,11084963,13685,0,1741422203,12859.265784809999,89.25812792999932,53176.34793672 2025-03-08,08:23:25.000,67,11084988,13565,0,1741422204,12859.184949089999,89.06780142000207,53176.36889808 2025-03-08,08:23:26.000,67,11084999,13445,0,1741422205,12859.265784809999,89.11009619999822,53176.41780792 2025-03-08,08:23:27.000,67,11085030,13485,0,1741422206,12859.56218244999,89.25812792999932,53176.40383368001 2025-03-08,08:23:28.000,67,11084926,13525,0,1741422207,12859.865316399992,89.58238790999894,53176.50165336001 2025-03-08,08:23:29.000,67,11084956,13525,0,1741422208,12860.269494999993,90.13926917999925,53176.54357608001 2025-03-08,08:23:30.000,67,11085012,13925,0,1741422209,12860.72756408,90.54811871999846,53176.59248592001 2025-03-08,08:23:31.000,67,11084980,13525,0,1741422210,12861.178896849997,90.74549436000234,53176.648382880005 2025-03-08,08:23:32.000,67,11084933,13685,0,1741422211,12861.576339139989,90.7525434900017,53176.78113816 2025-03-08,08:23:33.000,67,11084938,13405,0,1741422212,12861.90641833,90.6538556700034,53176.95581616001 2025-03-08,08:23:34.000,67,11084956,13405,0,1741422213,12862.276915379996,90.7172978400049,53177.19337824001 2025-03-08,08:23:35.000,67,11084959,13765,0,1741422214,12862.425114199992,90.87942783000472,53177.2842108 2025-03-08,08:23:36.000,67,11084980,13605,0,1741422215,12862.505949919992,91.1966386799977,53177.4938244 2025-03-08,08:23:37.000,67,11084966,13685,0,1741422216,12862.458795749997,91.37286693000351,53177.724399360006 2025-03-08,08:23:38.000,67,11084959,13525,0,1741422217,12862.175870729996,91.51384952999797,53177.892090240006 2025-03-08,08:23:39.000,67,11084965,13605,0,1741422218,12861.69759271999,91.47860388000117,53178.10170384001 2025-03-08,08:23:40.000,67,11084943,13765,0,1741422219,12861.151951610002,91.28827737000393,53178.28336896 2025-03-08,08:23:41.000,67,11084995,14085,0,1741422220,12860.491793229994,91.04860695000389,53178.43708560001 2025-03-08,08:23:42.000,67,11084970,13765,0,1741422221,12859.777744369996,90.78074000999914,53178.63272496001 2025-03-08,08:23:43.000,67,11084980,13565,0,1741422222,12858.949178239993,90.61861001999932,53178.7864416 2025-03-08,08:23:44.000,67,11084974,13525,0,1741422223,12858.033040079994,90.45648002999951,53178.97509384 2025-03-08,08:23:45.000,67,11084982,13565,0,1741422224,12857.23141919,89.99123744999815,53179.14278472 2025-03-08,08:23:46.000,67,11085010,13605,0,1741422225,12856.699250699989,89.48370009000064,53179.24759152 2025-03-08,08:23:47.000,67,11085006,13685,0,1741422226,12856.308544719992,88.94091707999905,53179.40829528 2025-03-08,08:23:48.000,67,11085021,13605,0,1741422227,12855.80332146999,88.34879016000195,53179.5550248 2025-03-08,08:23:49.000,67,11084912,14045,0,1741422228,12855.345252389998,87.82715453999845,53179.68778008001 2025-03-08,08:23:50.000,67,11084974,13405,0,1741422229,12854.961282719996,87.31256805000157,53179.80656112001 2025-03-08,08:23:51.000,67,11085011,13285,0,1741422230,12854.60425828999,87.0447011100041,53179.93232928 2025-03-08,08:23:52.000,67,11084984,13605,0,1741422231,12854.260706479989,86.9319150299998,53179.9393164 2025-03-08,08:23:53.000,67,11084970,13885,0,1741422232,12853.890209429992,86.8332272100015,53180.051110320004 2025-03-08,08:23:54.000,67,11084999,13605,0,1741422233,12853.560130239995,86.87552198999765,53180.12796864 2025-03-08,08:23:55.000,67,11085009,13565,0,1741422234,12853.30415045999,86.98125894000259,53180.169891360005 2025-03-08,08:23:56.000,67,11084984,13725,0,1741422235,12853.230051049999,87.0306028499981,53180.27469816 2025-03-08,08:23:57.000,67,11084970,13605,0,1741422236,12853.40519510999,87.15748719000112,53180.33059512001 2025-03-08,08:23:58.000,67,11084953,13685,0,1741422237,12853.580339169996,87.40420674000052,53180.47033752 2025-03-08,08:23:59.000,67,11085034,13885,0,1741422238,12853.802637399996,87.55928760000097,53180.63104128 2025-03-08,08:24:00.000,67,11084963,13565,0,1741422239,12854.139452900003,87.82715453999845,53180.791745040005 2025-03-08,08:24:01.000,67,11084988,13685,0,1741422240,12854.73224818,88.03157931000169,53180.9873844 2025-03-08,08:24:02.000,67,11084972,13645,0,1741422241,12855.129690469992,88.26420060000237,53181.2319336 2025-03-08,08:24:03.000,67,11084961,13365,0,1741422242,12855.513660139994,88.3417410300026,53181.46949568 2025-03-08,08:24:04.000,67,11084995,13725,0,1741422243,12855.796585159995,88.29944624999916,53181.71404488 2025-03-08,08:24:05.000,67,11085001,13845,0,1741422244,12856.234445310001,88.16551278000406,53182.04942664 2025-03-08,08:24:06.000,67,11084989,13405,0,1741422245,12856.658832839988,87.92584236000403,53182.280001600004 2025-03-08,08:24:07.000,67,11085009,13885,0,1741422246,12856.833976899994,87.60863151000376,53182.58044776001 2025-03-08,08:24:08.000,67,11084984,13685,0,1741422247,12856.665569149998,87.3901084800018,53182.79704848001 2025-03-08,08:24:09.000,67,11085039,13565,0,1741422248,12856.281599479997,87.40420674000052,53182.950765120004 2025-03-08,08:24:10.000,67,11085053,13925,0,1741422249,12855.76963992,87.35486282999773,53183.08352040001 2025-03-08,08:24:11.000,67,11085066,13605,0,1741422250,12855.230735119992,87.2420767500007,53183.12544312 2025-03-08,08:24:12.000,67,11084985,13565,0,1741422251,12854.58404935999,87.30551892000221,53183.17435296 2025-03-08,08:24:13.000,67,11084973,13405,0,1741422252,12853.883473119997,87.31256805000157,53183.18134008001 2025-03-08,08:24:14.000,67,11085007,14005,0,1741422253,12853.061643299989,87.46059978000267,53183.16736584 2025-03-08,08:24:15.000,67,11084995,13245,0,1741422254,12852.401484919996,87.77781063000293,53183.11146888001 2025-03-08,08:24:16.000,67,11085020,13605,0,1741422255,12851.916470599994,88.1584636500047,53183.02762344 2025-03-08,08:24:17.000,67,11084965,13565,0,1741422256,12851.525764619997,88.63075535999815,53182.950765120004 2025-03-08,08:24:18.000,67,11085046,13565,0,1741422257,12850.89255148,89.18763662999845,53182.84595832001 2025-03-08,08:24:19.000,67,11085007,13325,0,1741422258,12850.185238929997,89.69517399000324,53182.6992288 2025-03-08,08:24:20.000,67,11084988,13525,0,1741422259,12849.6934883,90.10402353000245,53182.49660232 2025-03-08,08:24:21.000,67,11085003,14045,0,1741422260,12849.424035899989,90.46352915999887,53182.3149372 2025-03-08,08:24:22.000,67,11085023,13765,0,1741422261,12849.336463869993,90.82303479000257,53182.084362240006 2025-03-08,08:24:23.000,67,11084975,13805,0,1741422262,12849.228682909998,91.13319651000347,53181.83981304001 2025-03-08,08:24:24.000,67,11084980,13365,0,1741422263,12849.215210289993,91.30237563000264,53181.66513504 2025-03-08,08:24:25.000,67,11084972,13645,0,1741422264,12849.484662689989,91.13319651000347,53181.50443128001 2025-03-08,08:24:26.000,67,11085012,13685,0,1741422265,12849.90905021999,90.85828043999936,53181.36468888001 2025-03-08,08:24:27.000,67,11084991,13565,0,1741422266,12850.562472289988,90.59746263000125,53181.273856320004 2025-03-08,08:24:28.000,67,11085049,13885,0,1741422267,12851.16874018999,90.59746263000125,53181.224946480004 2025-03-08,08:24:29.000,67,11085054,13565,0,1741422268,12851.694172369993,90.6045117600006,53181.15507528 2025-03-08,08:24:30.000,67,11084999,13605,0,1741422269,12852.31391289,90.44943090000015,53181.1620624 2025-03-08,08:24:31.000,67,11085014,13485,0,1741422270,12853.001016509988,90.23090786999819,53181.14808816001 2025-03-08,08:24:32.000,67,11085031,13525,0,1741422271,12853.63422965,90.31549742999778,53181.273856320004 2025-03-08,08:24:33.000,67,11085017,13725,0,1741422272,12854.328069579999,90.43533264000143,53181.294817680006 2025-03-08,08:24:34.000,67,11084990,13525,0,1741422273,12855.163372019997,90.52697133000038,53181.40661160001 2025-03-08,08:24:35.000,67,11085062,13565,0,1741422274,12856.126664349991,90.6538556700034,53181.511418400005 2025-03-08,08:24:36.000,67,11084970,13765,0,1741422275,12857.26510073999,90.7172978400049,53181.71404488 2025-03-08,08:24:37.000,67,11084988,13485,0,1741422276,12858.30249247999,90.9499191299983,53181.9306456 2025-03-08,08:24:38.000,67,11085024,13565,0,1741422277,12858.935705620002,91.48565301000053,53182.112310720004 2025-03-08,08:24:39.000,67,11084998,13965,0,1741422278,12859.016541339988,92.20466427000065,53182.37083416001 2025-03-08,08:24:40.000,67,11085019,13565,0,1741422279,12858.747088939992,92.78269292999903,53182.55948640001 2025-03-08,08:24:41.000,67,11085024,13685,0,1741422280,12858.4506913,93.17039508000016,53182.7691 2025-03-08,08:24:42.000,67,11084972,13325,0,1741422281,12858.356382959995,93.56514636000065,53183.02762344 2025-03-08,08:24:43.000,67,11084994,14005,0,1741422282,12858.24186568999,94.10088024000288,53183.12544312 2025-03-08,08:24:44.000,67,11085027,13245,0,1741422283,12858.315965099995,94.68595803000062,53183.34204384 2025-03-08,08:24:45.000,67,11085021,13605,0,1741422284,12858.39006451,95.17234800000006,53183.48178624 2025-03-08,08:24:46.000,67,11085019,13765,0,1741422285,12858.36985558,95.48955885000032,53183.65646424 2025-03-08,08:24:47.000,67,11084990,13965,0,1741422286,12858.24186568999,95.79972057000123,53183.83812936 2025-03-08,08:24:48.000,67,11085018,13525,0,1741422287,12858.066721629999,95.79972057000123,53183.928961920006 2025-03-08,08:24:49.000,67,11084979,13325,0,1741422288,12857.931995429994,95.73627839999972,53184.075691440004 2025-03-08,08:24:50.000,67,11084989,13605,0,1741422289,12857.844423399998,95.77152405000379,53184.20844672 2025-03-08,08:24:51.000,67,11084970,13565,0,1741422290,12858.026303769999,95.72922927000036,53184.38312472001 2025-03-08,08:24:52.000,67,11085031,13605,0,1741422291,12858.55173595,95.58824666999863,53184.49491864 2025-03-08,08:24:53.000,67,11084995,14005,0,1741422292,12859.211894329994,95.6234923200027,53184.648635280006 2025-03-08,08:24:54.000,67,11084988,13925,0,1741422293,12859.925943189992,95.53890276000311,53184.75344208 2025-03-08,08:24:55.000,67,11085014,13805,0,1741422294,12860.66020097999,95.49660797999968,53184.92113296 2025-03-08,08:24:56.000,67,11085024,13605,0,1741422295,12861.569602829994,95.53890276000311,53185.07484960001 2025-03-08,08:24:57.000,67,11085035,13565,0,1741422296,12862.377960029997,95.53890276000311,53185.30542456 2025-03-08,08:24:58.000,67,11084982,13845,0,1741422297,12863.092008889995,95.56005015000119,53185.50106392 2025-03-08,08:24:59.000,67,11085031,13925,0,1741422298,12863.745430959993,95.53185363000375,53185.75958736 2025-03-08,08:25:00.000,67,11085062,13885,0,1741422299,12864.493161369996,95.24283930000092,53186.00413656 2025-03-08,08:25:01.000,67,11084970,13485,0,1741422300,12865.153319749988,94.92562845000066,53186.21375016 2025-03-08,08:25:02.000,67,11084980,13525,0,1741422301,12865.779796579991,94.70005628999934,53186.542144800005 2025-03-08,08:25:03.000,67,11085010,13765,0,1741422302,12866.426482339994,94.69300715999998,53186.81464248 2025-03-08,08:25:04.000,67,11085033,13605,0,1741422303,12866.94517821,94.9538249699981,53187.05919168 2025-03-08,08:25:05.000,67,11084971,14045,0,1741422304,12867.214630609997,95.36267451000458,53187.37361208001 2025-03-08,08:25:06.000,67,11085015,13565,0,1741422305,12867.275257399997,95.87726100000145,53187.667071120006 2025-03-08,08:25:07.000,67,11085009,13645,0,1741422306,12867.342620499992,96.4270931400024,53188.02341424001 2025-03-08,08:25:08.000,67,11084976,13765,0,1741422307,12867.389774670002,96.99102354000206,53188.2539892 2025-03-08,08:25:09.000,67,11084948,13525,0,1741422308,12867.558182419998,97.54790481000236,53188.533474 2025-03-08,08:25:10.000,67,11084965,14085,0,1741422309,12867.726590169994,98.23871954999777,53188.785010319996 2025-03-08,08:25:11.000,67,11084985,14045,0,1741422310,12867.827634819994,98.82379734000278,53189.11340496 2025-03-08,08:25:12.000,67,11085024,14045,0,1741422311,12867.989306259995,99.26789252999879,53189.455773839996 2025-03-08,08:25:13.000,67,11085002,13925,0,1741422312,12868.440639029992,99.49346469000011,53189.81211696 2025-03-08,08:25:14.000,67,11084982,13725,0,1741422313,12869.127742649995,99.70493859000271,53190.21736992 2025-03-08,08:25:15.000,67,11084973,13525,0,1741422314,12869.747483170002,99.89526509999996,53190.615635760005 2025-03-08,08:25:16.000,67,11084971,13485,0,1741422315,12870.27965166,100.18427943000279,53191.020888720006 2025-03-08,08:25:17.000,67,11084981,13685,0,1741422316,12870.717511809991,100.52968680000049,53191.53094848 2025-03-08,08:25:18.000,67,11084979,14165,0,1741422317,12870.986964210002,100.8398485200014,53191.93620144 2025-03-08,08:25:19.000,67,11085035,13805,0,1741422318,12871.269889229989,100.9032906900029,53192.411325600006 2025-03-08,08:25:20.000,67,11085037,13725,0,1741422319,12871.59996842,100.91033982000226,53192.795617200005 2025-03-08,08:25:21.000,67,11084984,13565,0,1741422320,12871.59323210999,100.7905046099986,53193.200870160006 2025-03-08,08:25:22.000,67,11084965,13565,0,1741422321,12871.323779709994,100.72001330999774,53193.57118752 2025-03-08,08:25:23.000,67,11085040,14205,0,1741422322,12871.114954099998,100.69886591999966,53193.82272384001 2025-03-08,08:25:24.000,67,11084947,14045,0,1741422323,12871.121690409993,100.50853941000241,53194.06028592001 2025-03-08,08:25:25.000,67,11084945,13805,0,1741422324,12871.249680299989,100.38870419999876,53194.31182224 2025-03-08,08:25:26.000,67,11085003,13925,0,1741422325,12871.364197569994,100.17723030000343,53194.51444872001 2025-03-08,08:25:27.000,67,11085005,13645,0,1741422326,12871.62017735,99.7895281500023,53194.77297216 2025-03-08,08:25:28.000,67,11084986,13725,0,1741422327,12872.199500009992,99.36658035000437,53194.95463728 2025-03-08,08:25:29.000,67,11085005,13925,0,1741422328,12872.866394699995,99.12690993000433,53195.19918648 2025-03-08,08:25:30.000,67,11085004,13565,0,1741422329,12873.553498319998,99.25379427000007,53195.4157872 2025-03-08,08:25:31.000,67,11084978,13325,0,1741422330,12874.34164659,99.52871034000418,53195.65334928 2025-03-08,08:25:32.000,67,11084988,13885,0,1741422331,12875.29146629999,99.72608598000079,53195.90488560001 2025-03-08,08:25:33.000,67,11084965,14005,0,1741422332,12876.37601221,99.78247902000294,53196.2542416 2025-03-08,08:25:34.000,67,11085013,13325,0,1741422333,12877.386458709989,99.88116684000124,53196.54071352 2025-03-08,08:25:35.000,67,11085007,13725,0,1741422334,12878.383432590002,99.92346162000467,53196.92500512 2025-03-08,08:25:36.000,67,11084980,13525,0,1741422335,12879.326515989997,99.90936335999868,53197.35121944 2025-03-08,08:25:37.000,67,11084983,13405,0,1741422336,12879.97320175,100.02214944000298,53197.67262696 2025-03-08,08:25:38.000,67,11084981,13565,0,1741422337,12880.343698799996,100.14903377999872,53198.042944320005 2025-03-08,08:25:39.000,67,11085036,13325,0,1741422338,12880.673777989992,100.10673900000256,53198.32242912001 2025-03-08,08:25:40.000,67,11085019,13525,0,1741422339,12880.976911939993,99.97985465999955,53198.60890104001 2025-03-08,08:25:41.000,67,11084963,13725,0,1741422340,12881.31372744,99.84592119000445,53198.80454040001 2025-03-08,08:25:42.000,67,11085025,13965,0,1741422341,12881.441717329995,99.62739816000249,53199.03511536 2025-03-08,08:25:43.000,67,11084979,13565,0,1741422342,12881.46866256999,99.28199079000478,53199.17485776 2025-03-08,08:25:44.000,67,11085038,13885,0,1741422343,12881.52928935999,98.77445343,53199.39844560001 2025-03-08,08:25:45.000,67,11085049,13405,0,1741422344,12881.562970909996,98.42199693000293,53199.55914936 2025-03-08,08:25:46.000,67,11084970,13285,0,1741422345,12881.53602567,98.05544216999988,53199.66395616001 2025-03-08,08:25:47.000,67,11085016,13845,0,1741422346,12881.5562346,97.53380655000365,53199.768762960004 2025-03-08,08:25:48.000,67,11084989,13405,0,1741422347,12881.670751869991,96.82184442000289,53199.9224796 2025-03-08,08:25:49.000,67,11085013,13645,0,1741422348,12881.738114970001,96.25086489000387,53200.04824776001 2025-03-08,08:25:50.000,67,11085006,13965,0,1741422349,12881.59665246,95.77857318000315,53200.104144720004 2025-03-08,08:25:51.000,67,11084936,13645,0,1741422350,12881.482135189995,95.39792016000138,53200.16702880001 2025-03-08,08:25:52.000,67,11085025,13125,0,1741422351,12881.381090539995,95.08070931000111,53200.236899999996 2025-03-08,08:25:53.000,67,11084974,13605,0,1741422352,12881.131847069999,94.76349846000085,53200.222925760005 2025-03-08,08:25:54.000,67,11084979,13885,0,1741422353,12880.619887510002,94.5731719500036,53200.27882272 2025-03-08,08:25:55.000,67,11085036,14085,0,1741422354,12879.845211859989,94.54497542999889,53200.32773256 2025-03-08,08:25:56.000,67,11084966,13085,0,1741422355,12878.88865583999,94.68595803000062,53200.25786136 2025-03-08,08:25:57.000,67,11085035,13765,0,1741422356,12878.221761150002,94.70005628999934,53200.31375832001 2025-03-08,08:25:58.000,67,11085028,13285,0,1741422357,12877.723274209995,94.6718597700019,53200.31375832001 2025-03-08,08:25:59.000,67,11084997,13445,0,1741422358,12877.406667639989,94.50268065000273,53200.38362952001 2025-03-08,08:26:00.000,67,11085000,13405,0,1741422359,12877.009225349997,94.38284543999907,53200.41157800001 2025-03-08,08:26:01.000,67,11085033,13925,0,1741422360,12876.61178305999,94.3264524000042,53200.48144920001 2025-03-08,08:26:02.000,67,11085031,13645,0,1741422361,12876.214340769999,94.3123541399982,53200.53035904001 2025-03-08,08:26:03.000,67,11085014,13965,0,1741422362,12876.066141949988,94.41809109000314,53200.49542344 2025-03-08,08:26:04.000,67,11084993,13765,0,1741422363,12876.018987779993,94.4251402200025,53200.54433328 2025-03-08,08:26:05.000,67,11085022,13445,0,1741422364,12875.998778849993,94.22776457999862,53200.558307520005 2025-03-08,08:26:06.000,67,11085025,13685,0,1741422365,12876.086350879988,94.05858545999945,53200.572281759996 2025-03-08,08:26:07.000,67,11085031,13565,0,1741422366,12876.207604459989,94.00219242000458,53200.57926888001 2025-03-08,08:26:08.000,67,11085033,13645,0,1741422367,12876.146977669989,94.04448720000073,53200.61420448 2025-03-08,08:26:09.000,67,11085067,13805,0,1741422368,12875.944888370002,94.23481370999798,53200.59324312 2025-03-08,08:26:10.000,67,11084987,13685,0,1741422369,12875.695644899992,94.46743499999866,53200.62119160001 2025-03-08,08:26:11.000,67,11085051,13405,0,1741422370,12875.50029191,94.75644933000149,53200.54433328 2025-03-08,08:26:12.000,67,11084987,13485,0,1741422371,12875.52050084,94.98907062000217,53200.50241056001 2025-03-08,08:26:13.000,67,11085007,13245,0,1741422372,12875.668699659996,95.39792016000138,53200.53734616 2025-03-08,08:26:14.000,67,11085030,13405,0,1741422373,12875.911206819997,95.94775230000232,53200.48144920001 2025-03-08,08:26:15.000,67,11084960,13325,0,1741422374,12876.26823124999,96.51168270000198,53200.53734616 2025-03-08,08:26:16.000,67,11085013,13725,0,1741422375,12876.73977295,97.03331831999822,53200.572281759996 2025-03-08,08:26:17.000,67,11085018,13525,0,1741422376,12877.393195019999,97.50561002999893,53200.677088560005 2025-03-08,08:26:18.000,67,11085060,13845,0,1741422377,12877.83105516999,97.92150870000478,53200.71202416 2025-03-08,08:26:19.000,67,11085007,13325,0,1741422378,12877.97925399,98.54888126999867,53200.795869600006 2025-03-08,08:26:20.000,67,11084989,13605,0,1741422379,12877.945572439996,99.07051689000218,53200.95657336001 2025-03-08,08:26:21.000,67,11085001,13805,0,1741422380,12877.972517679991,99.17625383999984,53201.04740592 2025-03-08,08:26:22.000,67,11084994,13325,0,1741422381,12878.100507570001,98.90133777000301,53201.180161200005 2025-03-08,08:26:23.000,67,11085060,13965,0,1741422382,12878.235233769992,98.63347082999826,53201.396761920005 2025-03-08,08:26:24.000,67,11085008,13485,0,1741422383,12878.383432590002,98.27396520000184,53201.52253008 2025-03-08,08:26:25.000,67,11085044,13925,0,1741422384,12878.511422479998,97.92150870000478,53201.62733688001 2025-03-08,08:26:26.000,67,11084984,13925,0,1741422385,12878.659621299994,97.63249437000195,53201.78804064 2025-03-08,08:26:27.000,67,11084997,13805,0,1741422386,12878.841501669995,97.41397133999999,53201.92778304 2025-03-08,08:26:28.000,67,11084984,13565,0,1741422387,12878.982964179995,96.96987615000398,53202.04656408 2025-03-08,08:26:29.000,67,11085038,14125,0,1741422388,12879.01664573,96.61741964999965,53202.116435280004 2025-03-08,08:26:30.000,67,11084998,13645,0,1741422389,12878.83476536,96.2156192399998,53202.15835800001 2025-03-08,08:26:31.000,67,11085017,14005,0,1741422390,12878.632676059999,95.82791708999866,53202.186306480005 2025-03-08,08:26:32.000,67,11084991,13605,0,1741422391,12878.625939749989,95.56005015000119,53202.17931936001 2025-03-08,08:26:33.000,67,11085004,13685,0,1741422392,12878.72698439999,95.29218321000371,53202.20028072 2025-03-08,08:26:34.000,67,11084992,13685,0,1741422393,12878.82802904999,95.07366018000175,53202.25617768001 2025-03-08,08:26:35.000,67,11084930,13605,0,1741422394,12878.70677546999,94.92562845000066,53202.27713904001 2025-03-08,08:26:36.000,67,11085022,13725,0,1741422395,12878.484477239988,94.69300715999998,53202.333036 2025-03-08,08:26:37.000,67,11084953,13245,0,1741422396,12878.174606979992,94.55907369000488,53202.353997360005 2025-03-08,08:26:38.000,67,11085000,13725,0,1741422397,12877.884945649996,94.65776151000318,53202.31906176 2025-03-08,08:26:39.000,67,11084947,13525,0,1741422398,12877.662647419995,94.96792323000409,53202.31906176 2025-03-08,08:26:40.000,67,11084977,13645,0,1741422399,12877.325831919989,95.31333060000179,53202.31906176 2025-03-08,08:26:41.000,67,11085033,13845,0,1741422400,12876.780190810001,95.63054145000206,53202.34002312 2025-03-08,08:26:42.000,67,11085011,13445,0,1741422401,12876.005515159988,95.99004707999848,53202.333036 2025-03-08,08:26:43.000,67,11084975,13245,0,1741422402,12875.304938919995,96.3143070599981,53202.305087520006 2025-03-08,08:26:44.000,67,11084978,13405,0,1741422403,12874.476372789992,96.56807574000413,53202.284126160004 2025-03-08,08:26:45.000,67,11085009,13525,0,1741422404,12873.634334039998,96.60332139000093,53202.27015192 2025-03-08,08:26:46.000,67,11085034,13565,0,1741422405,12873.0011209,96.45528965999983,53202.22124208 2025-03-08,08:26:47.000,67,11084972,13405,0,1741422406,12872.502633959994,96.30725792999874,53202.16534512 2025-03-08,08:26:48.000,67,11085004,13925,0,1741422407,12872.058037499992,96.33545445000345,53202.15835800001 2025-03-08,08:26:49.000,67,11085000,13645,0,1741422408,12871.505660079994,96.51168270000198,53202.10246104 2025-03-08,08:26:50.000,67,11084975,13165,0,1741422409,12870.805083840001,96.82889355000225,53202.09547392 2025-03-08,08:26:51.000,67,11085044,14085,0,1741422410,12870.245970109994,97.10380961999908,53202.018615600005 2025-03-08,08:26:52.000,67,11084977,13485,0,1741422411,12870.131452839989,97.13905527000315,53201.948744400004 2025-03-08,08:26:53.000,67,11084996,13565,0,1741422412,12870.266179039994,97.15315353000187,53201.90682168 2025-03-08,08:26:54.000,67,11084952,13525,0,1741422413,12870.6434124,97.2306939600021,53201.93477016 2025-03-08,08:26:55.000,67,11085050,13645,0,1741422414,12871.141899339993,97.35757829999784,53202.00464136 2025-03-08,08:26:56.000,67,11085010,13565,0,1741422415,12871.81553033999,97.34348003999912,53202.04656408 2025-03-08,08:26:57.000,67,11085016,13605,0,1741422416,12872.644096469994,97.0192200599995,53202.21425496 2025-03-08,08:26:58.000,67,11085039,13525,0,1741422417,12873.297518539992,96.49758444000327,53202.34701024001 2025-03-08,08:26:59.000,67,11085013,13725,0,1741422418,12873.883577509994,95.99709620999784,53202.500726880004 2025-03-08,08:27:00.000,67,11084999,13405,0,1741422419,12874.462900170001,95.58824666999863,53202.61252080001 2025-03-08,08:27:01.000,67,11085009,14085,0,1741422420,12875.183685339995,95.30628147000243,53202.80117304001 2025-03-08,08:27:02.000,67,11084997,13805,0,1741422421,12876.032460399998,94.97497236000345,53202.98283816 2025-03-08,08:27:03.000,67,11085001,13605,0,1741422422,12877.022697970002,94.65776151000318,53203.24834872 2025-03-08,08:27:04.000,67,11085016,13365,0,1741422423,12877.89168195999,94.56612282000424,53203.46494944 2025-03-08,08:27:05.000,67,11085040,13805,0,1741422424,12878.565312959989,94.74940020000213,53203.674563040004 2025-03-08,08:27:06.000,67,11085003,14085,0,1741422425,12879.164844549996,95.23579017000156,53203.91911224 2025-03-08,08:27:07.000,67,11084995,13965,0,1741422426,12879.649858869998,95.82791708999866,53204.15667432 2025-03-08,08:27:08.000,67,11084988,13725,0,1741422427,12880.33696249,96.3284053200041,53204.37327504 2025-03-08,08:27:09.000,67,11084996,13565,0,1741422428,12881.158792309994,96.73020573000395,53204.680708320004 2025-03-08,08:27:10.000,67,11084994,13525,0,1741422429,12881.893050099992,97.04741658000421,53204.97416736 2025-03-08,08:27:11.000,67,11085019,13445,0,1741422430,12882.54647216999,97.20249744000466,53205.26063928 2025-03-08,08:27:12.000,67,11085040,13605,0,1741422431,12883.166212689997,97.39282395000191,53205.589033920005 2025-03-08,08:27:13.000,67,11085008,13365,0,1741422432,12883.68490855999,97.61839611000323,53205.84057024 2025-03-08,08:27:14.000,67,11085009,13805,0,1741422433,12884.068878229991,97.88626305000071,53206.14800352 2025-03-08,08:27:15.000,67,11085005,13605,0,1741422434,12884.466320519998,98.15412998999818,53206.39953984001 2025-03-08,08:27:16.000,67,11084986,13845,0,1741422435,12884.90418066999,98.32330911000463,53206.63710192001 2025-03-08,08:27:17.000,67,11084993,13525,0,1741422436,12885.342040819996,98.48543910000444,53206.88863824 2025-03-08,08:27:18.000,67,11084999,13285,0,1741422437,12885.820318829989,98.59822518000146,53207.12620032 2025-03-08,08:27:19.000,67,11084956,13325,0,1741422438,12886.30533314999,98.8378956000015,53207.37074952 2025-03-08,08:27:20.000,67,11084966,13805,0,1741422439,12886.797083780002,99.04232037000475,53207.62927296 2025-03-08,08:27:21.000,67,11085023,13925,0,1741422440,12887.160844519989,99.21854862000328,53207.87382216 2025-03-08,08:27:22.000,67,11084990,13765,0,1741422441,12887.315779649995,99.42297338999924,53208.11138424 2025-03-08,08:27:23.000,67,11084976,13645,0,1741422442,12887.335988579995,99.61329990000377,53208.26510088001 2025-03-08,08:27:24.000,67,11085002,13845,0,1741422443,12887.20126237999,99.8529703200038,53208.50266296001 2025-03-08,08:27:25.000,67,11084996,13445,0,1741422444,12886.864446879998,99.93051075000403,53208.705289440004 2025-03-08,08:27:26.000,67,11085032,13445,0,1741422445,12886.628676029992,99.76838076000422,53208.91490304001 2025-03-08,08:27:27.000,67,11084993,13605,0,1741422446,12886.581521859996,99.47231730000203,53209.10355528001 2025-03-08,08:27:28.000,67,11085034,13405,0,1741422447,12886.696039130002,98.99297646000196,53209.31316888 2025-03-08,08:27:29.000,67,11084968,13765,0,1741422448,12886.931809979993,98.58412692000275,53209.5297696 2025-03-08,08:27:30.000,67,11084981,13725,0,1741422449,12887.3494612,98.08363869000459,53209.781305920005 2025-03-08,08:27:31.000,67,11085020,13845,0,1741422450,12887.760376109996,97.56200307000108,53210.0538036 2025-03-08,08:27:32.000,67,11084984,14085,0,1741422451,12888.292544599994,97.20249744000466,53210.22848160001 2025-03-08,08:27:33.000,67,11084975,13605,0,1741422452,12888.87186726,97.16020266000123,53210.500979280005 2025-03-08,08:27:34.000,67,11084992,13565,0,1741422453,12889.592652429994,97.44921699000406,53210.77347696 2025-03-08,08:27:35.000,67,11084956,13805,0,1741422454,12890.299964979997,97.92150870000478,53211.11584584001 2025-03-08,08:27:36.000,67,11084996,13965,0,1741422455,12891.02748646,98.40789867000422,53211.51411168 2025-03-08,08:27:37.000,67,11084978,13565,0,1741422456,12891.755007940003,98.89428864000365,53211.8704548 2025-03-08,08:27:38.000,67,11084982,13725,0,1741422457,12892.48252941999,99.27494165999815,53212.28269488 2025-03-08,08:27:39.000,67,11084998,13845,0,1741422458,12893.38519496,99.75428249999823,53212.70192208001 2025-03-08,08:27:40.000,67,11084991,13885,0,1741422459,12894.260915259998,100.3464094200026,53213.198007599996 2025-03-08,08:27:41.000,67,11084989,13765,0,1741422460,12894.98843674,100.91033982000226,53213.61024768001 2025-03-08,08:27:42.000,67,11084990,13805,0,1741422461,12895.520605229998,101.44607370000449,53214.036462 2025-03-08,08:27:43.000,67,11085004,13525,0,1741422462,12895.98541062,101.63640021000174,53214.427740720006 2025-03-08,08:27:44.000,67,11084963,13965,0,1741422463,12896.369380290002,101.55885978000151,53214.83299368001 2025-03-08,08:27:45.000,67,11084983,13685,0,1741422464,12896.517579109997,101.43902456999785,53215.18234968 2025-03-08,08:27:46.000,67,11084992,13525,0,1741422465,12896.470424940002,101.34033674999955,53215.461834480004 2025-03-08,08:27:47.000,67,11084990,13925,0,1741422466,12896.389589220002,101.31918936000147,53215.76228064001 2025-03-08,08:27:48.000,67,11085005,13765,0,1741422467,12896.315489809997,101.36853327000426,53215.97888136001 2025-03-08,08:27:49.000,67,11084960,13525,0,1741422468,12896.1066642,101.36853327000426,53216.18150784 2025-03-08,08:27:50.000,67,11084989,13565,0,1741422469,12895.95846537999,101.23459980000189,53216.31426312001 2025-03-08,08:27:51.000,67,11085003,13925,0,1741422470,12895.9045749,101.10066632999951,53216.467979760004 2025-03-08,08:27:52.000,67,11085001,13525,0,1741422471,12895.992146929995,101.06542068000272,53216.55881232001 2025-03-08,08:27:53.000,67,11085004,13645,0,1741422472,12895.96520169,101.051322420004,53216.69855472001 2025-03-08,08:27:54.000,67,11084942,13565,0,1741422473,12895.82373918,100.85394678000011,53216.78240016 2025-03-08,08:27:55.000,67,11084993,14005,0,1741422474,12895.587968329994,100.55083418999857,53216.86624560001 2025-03-08,08:27:56.000,67,11084999,13845,0,1741422475,12895.486923679993,100.13493552,53216.83131 2025-03-08,08:27:57.000,67,11084986,13405,0,1741422476,12895.251152830002,99.76838076000422,53216.79637440001 2025-03-08,08:27:58.000,67,11085003,13805,0,1741422477,12895.008645670001,99.41592425999988,53216.79637440001 2025-03-08,08:27:59.000,67,11084996,13365,0,1741422478,12894.793083749995,98.97182907000388,53216.73349032 2025-03-08,08:28:00.000,67,11084966,13805,0,1741422479,12894.70551172,98.47134083999845,53216.60073504001 2025-03-08,08:28:01.000,67,11085002,13485,0,1741422480,12894.463004559999,97.90741043999878,53216.488941120006 2025-03-08,08:28:02.000,67,11084979,13965,0,1741422481,12893.937572379997,97.47036438000214,53216.45400552 2025-03-08,08:28:03.000,67,11084952,14005,0,1741422482,12893.38519496,97.16020266000123,53216.27932752 2025-03-08,08:28:04.000,67,11084999,13485,0,1741422483,12892.981016359998,96.85709006999969,53216.1675336 2025-03-08,08:28:05.000,67,11084960,13485,0,1741422484,12892.765454439992,96.44824053000048,53215.97888136001 2025-03-08,08:28:06.000,67,11085030,14045,0,1741422485,12892.630728240001,96.20857011000044,53215.84612608 2025-03-08,08:28:07.000,67,11084982,13685,0,1741422486,12892.475793109996,96.15217706999829,53215.69240944001 2025-03-08,08:28:08.000,67,11084965,13645,0,1741422487,12892.36127583999,96.12398055000085,53215.629525360004 2025-03-08,08:28:09.000,67,11084997,13485,0,1741422488,12892.314121669995,96.11693142000149,53215.54567992 2025-03-08,08:28:10.000,67,11084983,13565,0,1741422489,12892.20634071,96.15217706999829,53215.48978296 2025-03-08,08:28:11.000,67,11084962,13525,0,1741422490,12892.12550499,96.18742272000236,53215.35702768001 2025-03-08,08:28:12.000,67,11085003,13405,0,1741422491,12891.963833549999,96.22266836999916,53215.28715648001 2025-03-08,08:28:13.000,67,11084952,13525,0,1741422492,12891.741535319998,96.24381576000451,53215.2242724 2025-03-08,08:28:14.000,67,11084950,13725,0,1741422493,12891.613545430002,96.17332446000364,53215.23125952 2025-03-08,08:28:15.000,67,11084987,13405,0,1741422494,12891.505764469992,96.04644012000063,53215.23824664001 2025-03-08,08:28:16.000,67,11085029,12925,0,1741422495,12891.532709710002,95.84906448000402,53215.27318224 2025-03-08,08:28:17.000,67,11084977,13725,0,1741422496,12891.627018049992,95.84906448000402,53215.294143600004 2025-03-08,08:28:18.000,67,11084983,13685,0,1741422497,12891.633754360002,95.67988536000485,53215.35702768001 2025-03-08,08:28:19.000,67,11084920,13485,0,1741422498,12891.606809119992,95.263986689999,53215.482795840006 2025-03-08,08:28:20.000,67,11084987,13605,0,1741422499,12891.519237089997,94.91153019000194,53215.57362840001 2025-03-08,08:28:21.000,67,11084976,13805,0,1741422500,12891.492291850001,94.71415454999806,53215.58760264 2025-03-08,08:28:22.000,67,11085004,13525,0,1741422501,12891.532709710002,94.3264524000042,53215.68542232 2025-03-08,08:28:23.000,67,11084968,13245,0,1741422502,12891.566391259992,93.97399589999986,53215.8531132 2025-03-08,08:28:24.000,67,11084986,13405,0,1741422503,12891.768480559993,93.60744114000408,53215.915997280004 2025-03-08,08:28:25.000,67,11084939,14165,0,1741422504,12892.010987719994,93.3113776800019,53216.034778320005 2025-03-08,08:28:26.000,67,11084959,13925,0,1741422505,12892.10529606,93.1633459500008,53216.17452072001 2025-03-08,08:28:27.000,67,11085006,13605,0,1741422506,12892.18613178,93.07875639000122,53216.321250240006 2025-03-08,08:28:28.000,67,11084915,13925,0,1741422507,12892.40169369999,92.9166264000014,53216.39810856 2025-03-08,08:28:29.000,67,11085029,13605,0,1741422508,12892.684618719992,92.69810336999944,53216.50990248001 2025-03-08,08:28:30.000,67,11085018,13445,0,1741422509,12893.095533629988,92.45138382000005,53216.57977368001 2025-03-08,08:28:31.000,67,11085032,14005,0,1741422510,12893.452558059995,92.1482712299985,53216.6915676 2025-03-08,08:28:32.000,67,11085010,13485,0,1741422511,12893.809582490001,92.15532035999786,53216.74047744 2025-03-08,08:28:33.000,67,11085016,13605,0,1741422512,12894.153134300002,92.18351688000257,53216.83131 2025-03-08,08:28:34.000,67,11084926,13485,0,1741422513,12894.55731289999,92.12712384000042,53216.95009104 2025-03-08,08:28:35.000,67,11084978,13685,0,1741422514,12894.86044684999,92.00023950000468,53217.09682056 2025-03-08,08:28:36.000,67,11084978,13885,0,1741422515,12895.055799839996,91.8663060300023,53217.208614480005 2025-03-08,08:28:37.000,67,11084957,14085,0,1741422516,12895.230943900002,91.76056908000464,53217.31342128 2025-03-08,08:28:38.000,67,11085006,13525,0,1741422517,12895.406087959993,91.75351994999801,53217.446176560006 2025-03-08,08:28:39.000,67,11084985,13285,0,1741422518,12895.392615340003,91.81696211999952,53217.530022 2025-03-08,08:28:40.000,67,11084968,13605,0,1741422519,12895.244416519992,91.8663060300023,53217.60688032001 2025-03-08,08:28:41.000,67,11084993,13765,0,1741422520,12895.136635559997,91.79581473000144,53217.7396356 2025-03-08,08:28:42.000,67,11084993,13445,0,1741422521,12894.974964119996,91.64073387000099,53217.809506800004 2025-03-08,08:28:43.000,67,11085042,13925,0,1741422522,12894.68530279,91.39401432000159,53217.9143136 2025-03-08,08:28:44.000,67,11084997,13605,0,1741422523,12894.429323009994,91.01336129999981,53217.90033936001 2025-03-08,08:28:45.000,67,11084982,14005,0,1741422524,12894.079034889997,90.81598566000321,53217.949249200006 2025-03-08,08:28:46.000,67,11085030,13685,0,1741422525,12893.49971222999,90.67500306000147,53217.86540376 2025-03-08,08:28:47.000,67,11085022,13645,0,1741422526,12892.583574069991,90.54811871999846,53217.80251968001 2025-03-08,08:28:48.000,67,11085003,13765,0,1741422527,12891.647226979992,90.4423817700008,53217.69072576 2025-03-08,08:28:49.000,67,11084994,13565,0,1741422528,12890.630044169993,90.44943090000015,53217.52303488 2025-03-08,08:28:50.000,67,11084968,13685,0,1741422529,12889.774532799995,90.5410695899991,53217.40425384 2025-03-08,08:28:51.000,67,11084988,13245,0,1741422530,12889.114374420002,90.51992220000102,53217.20162736001 2025-03-08,08:28:52.000,67,11085019,13405,0,1741422531,12888.74387736999,90.48467655000422,53217.0758592 2025-03-08,08:28:53.000,67,11085004,13365,0,1741422532,12888.535051759995,90.52697133000038,53216.922142560004 2025-03-08,08:28:54.000,67,11084986,13805,0,1741422533,12888.326226149999,90.5058239400023,53216.803361520004 2025-03-08,08:28:55.000,67,11084964,14045,0,1741422534,12888.097191610002,90.47057828999823,53216.64265776 2025-03-08,08:28:56.000,67,11084978,13765,0,1741422535,12887.908574929992,90.56221698000445,53216.50291536 2025-03-08,08:28:57.000,67,11084986,13525,0,1741422536,12887.975938030002,90.66090480000275,53216.440031280006 2025-03-08,08:28:58.000,67,11085031,13685,0,1741422537,12888.083718989998,90.73139610000362,53216.307276 2025-03-08,08:28:59.000,67,11085007,13845,0,1741422538,12888.043301129997,90.79483826999785,53216.27932752 2025-03-08,08:29:00.000,67,11084977,13685,0,1741422539,12887.955729100002,90.83713305000128,53216.17452072001 2025-03-08,08:29:01.000,67,11084945,13805,0,1741422540,12887.948992789992,90.83713305000128,53216.06971392 2025-03-08,08:29:02.000,67,11084988,13605,0,1741422541,12888.056773750002,90.84418218000064,53216.034778320005 2025-03-08,08:29:03.000,67,11084953,13685,0,1741422542,12888.279071979989,90.97106652000366,53215.97888136001 2025-03-08,08:29:04.000,67,11084992,13485,0,1741422543,12888.434007109994,90.97811565000302,53215.9928556 2025-03-08,08:29:05.000,67,11085010,13725,0,1741422544,12888.6293601,91.00631217000046,53216.00682984001 2025-03-08,08:29:06.000,67,11085004,13925,0,1741422545,12888.966175599991,91.0979508599994,53216.05573968001 2025-03-08,08:29:07.000,67,11085005,13965,0,1741422546,12889.309727409993,91.31647389000136,53216.07670104001 2025-03-08,08:29:08.000,67,11084953,13525,0,1741422547,12889.511816709994,91.50680039999861,53216.12561088001 2025-03-08,08:29:09.000,67,11084983,13805,0,1741422548,12889.74085124999,91.43630909999774,53216.23041768 2025-03-08,08:29:10.000,67,11085023,13605,0,1741422549,12889.976622099995,91.28827737000393,53216.370160080005 2025-03-08,08:29:11.000,67,11085024,13605,0,1741422550,12890.158502469996,91.20368781000434,53216.47496688 2025-03-08,08:29:12.000,67,11084993,13405,0,1741422551,12890.427954869992,91.06975434000196,53216.60073504001 2025-03-08,08:29:13.000,67,11084997,13525,0,1741422552,12890.784979299999,90.94286999999895,53216.754451680004 2025-03-08,08:29:14.000,67,11085051,13685,0,1741422553,12890.953387049994,90.78074000999914,53216.9011812 2025-03-08,08:29:15.000,67,11084992,13525,0,1741422554,12890.91970549999,90.80893653000385,53217.01996224 2025-03-08,08:29:16.000,67,11084954,13365,0,1741422555,12890.865815019999,90.85828043999936,53217.18765312 2025-03-08,08:29:17.000,67,11084950,13885,0,1741422556,12890.886023949999,91.00631217000046,53217.278485680006 2025-03-08,08:29:18.000,67,11085033,13645,0,1741422557,12890.825397159999,91.00631217000046,53217.39726672001 2025-03-08,08:29:19.000,67,11084985,13565,0,1741422558,12890.724352509998,90.91467348000151,53217.543996240005 2025-03-08,08:29:20.000,67,11084981,14085,0,1741422559,12890.603098929998,90.77369087999978,53217.5998932 2025-03-08,08:29:21.000,67,11084987,13605,0,1741422560,12890.468372729993,90.5058239400023,53217.760596960004 2025-03-08,08:29:22.000,67,11085042,13605,0,1741422561,12890.286492359992,89.99828658000479,53217.8444424 2025-03-08,08:29:23.000,67,11085005,13805,0,1741422562,12890.07093044,89.49074922,53217.93527496 2025-03-08,08:29:24.000,67,11085013,13965,0,1741422563,12889.794741729995,88.92681882000034,53217.95623632 2025-03-08,08:29:25.000,67,11085003,13885,0,1741422564,12889.599388739989,88.56026406000456,53218.08899160001 2025-03-08,08:29:26.000,67,11085004,14245,0,1741422565,12889.491607779994,88.25715147000301,53218.1239272 2025-03-08,08:29:27.000,67,11085009,13685,0,1741422566,12889.316463720003,88.02453018000233,53218.095978720004 2025-03-08,08:29:28.000,67,11085027,13765,0,1741422567,12889.148055969992,87.97518626999954,53218.08899160001 2025-03-08,08:29:29.000,67,11084962,13765,0,1741422568,12889.148055969992,87.93289149000339,53218.08899160001 2025-03-08,08:29:30.000,67,11085014,13565,0,1741422569,12889.323200029998,87.95403888000146,53218.08899160001 2025-03-08,08:29:31.000,67,11085024,13565,0,1741422570,12889.350145269993,87.93994062000274,53218.13790144001 2025-03-08,08:29:32.000,67,11085018,13725,0,1741422571,12889.255836930002,87.86240019000252,53218.13091432 2025-03-08,08:29:33.000,67,11085011,13725,0,1741422572,12889.020066079996,87.80600715000037,53218.1239272 2025-03-08,08:29:34.000,67,11085021,14165,0,1741422573,12888.615887479995,87.81305627999973,53218.10296584 2025-03-08,08:29:35.000,67,11084970,13885,0,1741422574,12888.198236259988,87.91879323000467,53218.03309464 2025-03-08,08:29:36.000,67,11084994,13885,0,1741422575,12888.016355890002,88.01748105000297,53218.04008176001 2025-03-08,08:29:37.000,67,11084991,13765,0,1741422576,12887.901838619997,87.9822353999989,53218.10296584 2025-03-08,08:29:38.000,67,11085007,13485,0,1741422577,12887.908574929992,87.9822353999989,53218.13091432 2025-03-08,08:29:39.000,67,11085001,13845,0,1741422578,12887.881629689997,87.9469897500021,53218.095978720004 2025-03-08,08:29:40.000,67,11084983,13605,0,1741422579,12888.076982680002,88.10911974000192,53218.18681128001 2025-03-08,08:29:41.000,67,11084965,13885,0,1741422580,12888.171291019993,88.33469190000324,53218.20078552 2025-03-08,08:29:42.000,67,11085003,13485,0,1741422581,12888.252126739993,88.48272363000433,53218.34751504 2025-03-08,08:29:43.000,67,11084981,13445,0,1741422582,12888.265599359998,88.71534491999773,53218.47328320001 2025-03-08,08:29:44.000,67,11084964,13725,0,1741422583,12888.231917809993,88.99026099000184,53218.550141520005 2025-03-08,08:29:45.000,67,11084993,13685,0,1741422584,12888.319489839989,89.34976661999826,53218.752768 2025-03-08,08:29:46.000,67,11085022,13805,0,1741422585,12888.50137020999,89.63173182000173,53218.9623816 2025-03-08,08:29:47.000,67,11085035,13485,0,1741422586,12888.77082261,89.7374687699994,53219.14404672001 2025-03-08,08:29:48.000,67,11084975,14005,0,1741422587,12888.999857149996,89.91369701999793,53219.3466732 2025-03-08,08:29:49.000,67,11085007,13725,0,1741422588,12889.175001210002,90.08287614000437,53219.54231256 2025-03-08,08:29:50.000,67,11084969,13845,0,1741422589,12889.336672650003,90.20976048000011,53219.88468144001 2025-03-08,08:29:51.000,67,11085022,13565,0,1741422590,12889.565707189999,90.28730091000034,53220.059359440005 2025-03-08,08:29:52.000,67,11084936,13805,0,1741422591,12889.84189589999,90.33664482000313,53220.33185712 2025-03-08,08:29:53.000,67,11084972,13965,0,1741422592,12890.279756049997,90.42123438000272,53220.63230328001 2025-03-08,08:29:54.000,67,11085041,13565,0,1741422593,12890.656989409988,90.407136120004,53220.83492976 2025-03-08,08:29:55.000,67,11084988,14085,0,1741422594,12891.054431699995,90.37189046999993,53221.13537592001 2025-03-08,08:29:56.000,67,11084988,13525,0,1741422595,12891.397983509996,90.23795700000483,53221.29607968001 2025-03-08,08:29:57.000,67,11085011,13565,0,1741422596,12891.795425799988,90.11107266000181,53221.55460312 2025-03-08,08:29:58.000,67,11085034,13885,0,1741422597,12892.091823439994,89.97009006000008,53221.77819096001 2025-03-08,08:29:59.000,67,11084973,13605,0,1741422598,12892.085087129999,89.71632138000132,53221.92492048001 2025-03-08,08:30:00.000,67,11084997,13965,0,1741422599,12891.916679379989,89.3568157500049,53222.071650000005 2025-03-08,08:30:01.000,67,11085009,14005,0,1741422600,12891.674172220002,88.88452404000418,53222.288250720005 2025-03-08,08:30:02.000,67,11085010,13565,0,1741422601,12891.397983509996,88.2923971199998,53222.421006 2025-03-08,08:30:03.000,67,11084991,13765,0,1741422602,12891.24304837999,87.86944932000188,53222.5607484 2025-03-08,08:30:04.000,67,11084977,13765,0,1741422603,12891.323884099991,87.65797541999927,53222.72145216 2025-03-08,08:30:05.000,67,11084999,13405,0,1741422604,12891.600072809997,87.52404195000418,53222.85420744001 2025-03-08,08:30:06.000,67,11085021,13645,0,1741422605,12892.12550499,87.48174717000074,53222.98696272 2025-03-08,08:30:07.000,67,11084976,13725,0,1741422606,12892.650937170001,87.49584542999946,53223.07080816001 2025-03-08,08:30:08.000,67,11084989,14005,0,1741422607,12893.149424109994,87.65797541999927,53223.26644752001 2025-03-08,08:30:09.000,67,11085015,14165,0,1741422608,12893.51992115999,87.81305627999973,53223.35029296 2025-03-08,08:30:10.000,67,11085002,13525,0,1741422609,12893.715274149996,87.8483019300038,53223.55291944001 2025-03-08,08:30:11.000,67,11084974,13845,0,1741422610,12893.796109869996,87.97518626999954,53223.73458456 2025-03-08,08:30:12.000,67,11084987,14245,0,1741422611,12893.7489557,88.01043192000361,53223.89528832 2025-03-08,08:30:13.000,67,11085019,13645,0,1741422612,12893.715274149996,88.13731625999935,53224.02105648 2025-03-08,08:30:14.000,67,11085001,14085,0,1741422613,12893.755692009996,88.21485668999958,53224.181760240004 2025-03-08,08:30:15.000,67,11085013,13805,0,1741422614,12893.66138366999,88.33469190000324,53224.39137384001 2025-03-08,08:30:16.000,67,11084992,13765,0,1741422615,12893.553602709995,88.32059364000452,53224.60797456001 2025-03-08,08:30:17.000,67,11084985,13565,0,1741422616,12893.44582175,88.10207061000256,53224.71278136 2025-03-08,08:30:18.000,67,11084998,13765,0,1741422617,12893.49971222999,87.82715453999845,53224.90842072 2025-03-08,08:30:19.000,67,11085019,14045,0,1741422618,12893.701801529991,87.61568064000312,53225.09707296 2025-03-08,08:30:20.000,67,11084983,14325,0,1741422619,12893.802846179991,87.51699282000482,53225.32764792001 2025-03-08,08:30:21.000,67,11084962,13365,0,1741422620,12893.910627140001,87.38305935000244,53225.50232592 2025-03-08,08:30:22.000,67,11084974,13885,0,1741422621,12894.233970019988,87.23502762000135,53225.64905544 2025-03-08,08:30:23.000,67,11084988,13485,0,1741422622,12894.74592958,87.13633980000304,53225.87264328001 2025-03-08,08:30:24.000,67,11085044,13605,0,1741422623,12895.392615340003,87.12224154000432,53226.13815384001 2025-03-08,08:30:25.000,67,11085024,13525,0,1741422624,12896.160554679991,87.07289763000153,53226.431612880006 2025-03-08,08:30:26.000,67,11085020,13605,0,1741422625,12896.928494019994,86.94601328999852,53226.62725224 2025-03-08,08:30:27.000,67,11084994,13445,0,1741422626,12897.777269079997,86.99535720000131,53226.85782720001 2025-03-08,08:30:28.000,67,11085018,13965,0,1741422627,12898.639516759991,87.23502762000135,53227.102376400006 2025-03-08,08:30:29.000,67,11084988,13405,0,1741422628,12899.346829309994,87.61568064000312,53227.318977120005 2025-03-08,08:30:30.000,67,11085048,13525,0,1741422629,12899.791425769996,88.00338279000425,53227.556539200006 2025-03-08,08:30:31.000,67,11084994,13325,0,1741422630,12900.033932929997,88.37698667999939,53227.73820432 2025-03-08,08:30:32.000,67,11085002,14045,0,1741422631,12900.081087099992,88.79288534999796,53227.989740640005 2025-03-08,08:30:33.000,67,11085006,13725,0,1741422632,12899.71732635999,89.00435925000056,53228.18538 2025-03-08,08:30:34.000,67,11084998,13765,0,1741422633,12899.191894179989,88.9973101200012,53228.45787768 2025-03-08,08:30:35.000,67,11084965,13405,0,1741422634,12898.659725689991,88.7858362199986,53228.758323840004 2025-03-08,08:30:36.000,67,11085024,14005,0,1741422635,12898.19492029999,88.49682189000305,53229.01684728001 2025-03-08,08:30:37.000,67,11085008,13485,0,1741422636,12897.784005389993,88.10207061000256,53229.2683836 2025-03-08,08:30:38.000,67,11084981,13685,0,1741422637,12897.514552989996,87.58043498999905,53229.54088128001 2025-03-08,08:30:39.000,67,11085022,13525,0,1741422638,12897.292254759996,87.13633980000304,53229.764469120004 2025-03-08,08:30:40.000,67,11085001,13685,0,1741422639,12896.95543925999,86.96011155000451,53230.01600544 2025-03-08,08:30:41.000,67,11085009,13845,0,1741422640,12896.517579109997,86.84027634000086,53230.267541760004 2025-03-08,08:30:42.000,67,11085063,13365,0,1741422641,12896.072982649996,86.74158852000255,53230.456194000006 2025-03-08,08:30:43.000,67,11085017,13525,0,1741422642,12895.561023089998,86.69929373999912,53230.66580760001 2025-03-08,08:30:44.000,67,11085006,13525,0,1741422643,12895.001909359991,86.62880243999825,53230.83349848001 2025-03-08,08:30:45.000,67,11085012,13645,0,1741422644,12894.72572065,86.60765505000018,53230.99420224 2025-03-08,08:30:46.000,67,11084997,13565,0,1741422645,12894.54384028,86.70634286999848,53231.11298328 2025-03-08,08:30:47.000,67,11085015,13925,0,1741422646,12894.47647717999,86.74158852000255,53231.329584 2025-03-08,08:30:48.000,67,11085014,13605,0,1741422647,12894.361959909998,86.92486590000044,53231.392468080005 2025-03-08,08:30:49.000,67,11085038,13885,0,1741422648,12894.308069429993,87.11519240999769,53231.60208168001 2025-03-08,08:30:50.000,67,11085010,13565,0,1741422649,12894.483213489999,87.27732240000478,53231.79073392001 2025-03-08,08:30:51.000,67,11085050,13765,0,1741422650,12894.752665889995,87.55223847000161,53232.05624448001 2025-03-08,08:30:52.000,67,11085044,13485,0,1741422651,12895.123162939992,87.79190889000165,53232.32175504001 2025-03-08,08:30:53.000,67,11085038,13485,0,1741422652,12895.500396299998,87.95403888000146,53232.54534288 2025-03-08,08:30:54.000,67,11085025,13565,0,1741422653,12895.790057629994,88.13026713,53232.81085344 2025-03-08,08:30:55.000,67,11085045,13565,0,1741422654,12896.02582848,88.42633059000218,53233.11129960001 2025-03-08,08:30:56.000,67,11085029,13605,0,1741422655,12896.315489809997,88.84222926000075,53233.39777152001 2025-03-08,08:30:57.000,67,11085039,13645,0,1741422656,12896.793767819989,89.26517705999868,53233.754114639996 2025-03-08,08:30:58.000,67,11084994,13565,0,1741422657,12897.25857320999,89.59648616999766,53234.089496399996 2025-03-08,08:30:59.000,67,11085064,13485,0,1741422658,12897.433717269996,89.8009109400009,53234.47378800001 2025-03-08,08:31:00.000,67,11085031,13565,0,1741422659,12897.40677203,89.84320572000433,53234.88602808001 2025-03-08,08:31:01.000,67,11085017,13565,0,1741422660,12897.251836899995,89.77271442000347,53235.22140984001 2025-03-08,08:31:02.000,67,11084992,13845,0,1741422661,12896.9823845,89.71632138000132,53235.51486888 2025-03-08,08:31:03.000,67,11085033,13605,0,1741422662,12896.598414829998,89.59648616999766,53235.920121840005 2025-03-08,08:31:04.000,67,11085017,13965,0,1741422663,12896.180763609991,89.31452097000147,53236.206593760005 2025-03-08,08:31:05.000,67,11085032,13405,0,1741422664,12895.702485599999,89.03960490000463,53236.48607856001 2025-03-08,08:31:06.000,67,11085009,13885,0,1741422665,12895.318515929997,88.74354144000245,53236.744602 2025-03-08,08:31:07.000,67,11085028,13525,0,1741422666,12895.217471279997,88.44747798000026,53237.01709968001 2025-03-08,08:31:08.000,67,11085044,13605,0,1741422667,12895.170317110002,88.3417410300026,53237.23370040001 2025-03-08,08:31:09.000,67,11085031,13605,0,1741422668,12895.001909359991,88.31354450999788,53237.52017232001 2025-03-08,08:31:10.000,67,11085039,13765,0,1741422669,12895.015381979996,88.20075843000086,53237.79965712 2025-03-08,08:31:11.000,67,11085004,13565,0,1741422670,12895.129899250001,88.03157931000169,53237.981322240004 2025-03-08,08:31:12.000,67,11085006,13445,0,1741422671,12895.392615340003,87.86944932000188,53238.218884320006 2025-03-08,08:31:13.000,67,11084996,13565,0,1741422672,12895.83721179999,87.78485976000229,53238.44945928 2025-03-08,08:31:14.000,67,11085015,13725,0,1741422673,12896.18749992,87.79190889000165,53238.700995600004 2025-03-08,08:31:15.000,67,11084997,13605,0,1741422674,12896.490633870002,87.72141759000078,53238.91759632 2025-03-08,08:31:16.000,67,11085010,13405,0,1741422675,12896.632096380003,87.64387716000056,53239.07830008001 2025-03-08,08:31:17.000,67,11085002,13165,0,1741422676,12896.712932099988,87.43945239000459,53239.28791368 2025-03-08,08:31:18.000,67,11084993,13485,0,1741422677,12896.91502139999,87.13633980000304,53239.4695788 2025-03-08,08:31:19.000,67,11085024,14045,0,1741422678,12896.941966639999,87.02355371999874,53239.6442568 2025-03-08,08:31:20.000,67,11085016,13765,0,1741422679,12896.834185679989,87.05175024000346,53239.7839992 2025-03-08,08:31:21.000,67,11084995,13605,0,1741422680,12896.632096380003,87.0447011100041,53239.90976736 2025-03-08,08:31:22.000,67,11085036,13565,0,1741422681,12896.180763609991,87.02355371999874,53240.00059992 2025-03-08,08:31:23.000,67,11085018,13565,0,1741422682,12895.71595821999,86.88257112000429,53240.182265040006 2025-03-08,08:31:24.000,67,11084986,13485,0,1741422683,12895.271361760002,86.57240940000338,53240.280084720005 2025-03-08,08:31:25.000,67,11084995,13845,0,1741422684,12894.88739209,86.23405115999776,53240.45476272 2025-03-08,08:31:26.000,67,11085017,13765,0,1741422685,12894.631412309995,85.74061205999897,53240.60847936001 2025-03-08,08:31:27.000,67,11085035,13485,0,1741422686,12894.287860499993,85.35995904000447,53240.75520888001 2025-03-08,08:31:28.000,67,11085005,13405,0,1741422687,12893.971253930002,85.09914122999908,53240.901938400006 2025-03-08,08:31:29.000,67,11085018,14285,0,1741422688,12893.7489557,84.91586385000119,53241.05565504 2025-03-08,08:31:30.000,67,11085029,13525,0,1741422689,12893.60749319,84.76078299000073,53241.25828152001 2025-03-08,08:31:31.000,67,11084948,13645,0,1741422690,12893.64791105,84.69029168999987,53241.39802392001 2025-03-08,08:31:32.000,67,11084977,13765,0,1741422691,12893.829791420001,84.72553734000394,53241.60763752 2025-03-08,08:31:33.000,67,11085044,13525,0,1741422692,12894.011671790002,84.81717603000288,53241.72641856 2025-03-08,08:31:34.000,67,11085041,13765,0,1741422693,12894.139661679998,85.00750254000013,53241.90109656001 2025-03-08,08:31:35.000,67,11085011,13365,0,1741422694,12894.112716440002,85.28241861000424,53242.01987760001 2025-03-08,08:31:36.000,67,11085034,13925,0,1741422695,12894.052089650002,85.57848206999915,53242.0897488 2025-03-08,08:31:37.000,67,11084982,13565,0,1741422696,12893.977990239997,85.93093857000349,53242.18058136 2025-03-08,08:31:38.000,67,11084987,13325,0,1741422697,12894.038617029997,86.27634594000119,53242.32032376 2025-03-08,08:31:39.000,67,11085043,13445,0,1741422698,12894.011671790002,86.60765505000018,53242.40416920001 2025-03-08,08:31:40.000,67,11084994,13565,0,1741422699,12893.755692009996,87.12929067000368,53242.56487296 2025-03-08,08:31:41.000,67,11085007,14005,0,1741422700,12893.50644854,87.56633673000033,53242.69064112001 2025-03-08,08:31:42.000,67,11085004,13565,0,1741422701,12893.250468759994,87.90469496999867,53242.85833200001 2025-03-08,08:31:43.000,67,11084976,13805,0,1741422702,12892.933862190002,88.17256191000342,53242.94217744 2025-03-08,08:31:44.000,67,11084974,13605,0,1741422703,12892.603782999991,88.41223233000346,53243.060958480004 2025-03-08,08:31:45.000,67,11084997,13605,0,1741422704,12892.32085797999,88.58141145000263,53243.22166224001 2025-03-08,08:31:46.000,67,11084972,14165,0,1741422705,12892.044669269999,88.86337664999883,53243.36140464001 2025-03-08,08:31:47.000,67,11085012,13405,0,1741422706,12891.856052589988,89.11009619999822,53243.52909552001 2025-03-08,08:31:48.000,67,11084959,13765,0,1741422707,12891.849316279993,89.2087840200038,53243.75967048 2025-03-08,08:31:49.000,67,11084992,13445,0,1741422708,12891.781953179998,89.25107879999996,53243.899412880004 2025-03-08,08:31:50.000,67,11085041,13885,0,1741422709,12891.653963290002,89.18058749999909,53244.15793632001 2025-03-08,08:31:51.000,67,11085052,13685,0,1741422710,12891.505764469992,88.88452404000418,53244.367549919996 2025-03-08,08:31:52.000,67,11084989,14125,0,1741422711,12891.371038270001,88.39813407000474,53244.521266560005 2025-03-08,08:31:53.000,67,11085007,13645,0,1741422712,12891.22283944999,87.9469897500021,53244.61908624 2025-03-08,08:31:54.000,67,11084996,13565,0,1741422713,12891.00727753,87.69322107000335,53244.76581576 2025-03-08,08:31:55.000,67,11085011,13525,0,1741422714,12890.92644181,87.4887963000001,53244.870622559996 2025-03-08,08:31:56.000,67,11085000,13485,0,1741422715,12890.724352509998,87.36896109000372,53244.954468 2025-03-08,08:31:57.000,67,11084958,13525,0,1741422716,12890.555944760003,87.31256805000157,53245.094210400006 2025-03-08,08:31:58.000,67,11084979,13885,0,1741422717,12890.515526900002,87.24912588000007,53245.13613312001 2025-03-08,08:31:59.000,67,11084966,14085,0,1741422718,12890.454900110002,87.16453632000048,53245.25491416001 2025-03-08,08:32:00.000,67,11084971,13925,0,1741422719,12890.461636419997,87.18568370999856,53245.32478536 2025-03-08,08:32:01.000,67,11085007,13605,0,1741422720,12890.656989409988,87.22797849000199,53245.43657928 2025-03-08,08:32:02.000,67,11084962,13405,0,1741422721,12890.973595979995,87.25617500999942,53245.56234744 2025-03-08,08:32:03.000,67,11085013,13845,0,1741422722,12891.24304837999,87.39715761000116,53245.63221864 2025-03-08,08:32:04.000,67,11084998,13685,0,1741422723,12891.317147789996,87.57338585999969,53245.744012560004 2025-03-08,08:32:05.000,67,11084971,13525,0,1741422724,12891.478819229997,87.61568064000312,53245.876767839996 2025-03-08,08:32:06.000,67,11084996,13685,0,1741422725,12891.748271629993,87.58748411999841,53246.00952312 2025-03-08,08:32:07.000,67,11084985,13525,0,1741422726,12891.977306169989,87.62977890000184,53246.11432992 2025-03-08,08:32:08.000,67,11084922,13485,0,1741422727,12892.07835081999,87.82010540999909,53246.20516248 2025-03-08,08:32:09.000,67,11085009,13565,0,1741422728,12892.132241299994,87.9963336600049,53246.365866240005 2025-03-08,08:32:10.000,67,11084970,13605,0,1741422729,12892.16592285,88.08092322000448,53246.46368592 2025-03-08,08:32:11.000,67,11085032,13685,0,1741422730,12892.20634071,88.06682495999848,53246.55451848001 2025-03-08,08:32:12.000,67,11084942,13525,0,1741422731,12892.19960439999,88.10911974000192,53246.58945408 2025-03-08,08:32:13.000,67,11084970,13485,0,1741422732,12892.213077019995,88.05272669999977,53246.652338160005 2025-03-08,08:32:14.000,67,11084968,13685,0,1741422733,12892.132241299994,87.8342036699978,53246.68028664 2025-03-08,08:32:15.000,67,11084944,13685,0,1741422734,12891.916679379989,87.7355158499995,53246.61740256 2025-03-08,08:32:16.000,67,11085016,13645,0,1741422735,12891.640490669997,87.8342036699978,53246.63836392 2025-03-08,08:32:17.000,67,11084952,13445,0,1741422736,12891.371038270001,88.10911974000192,53246.56849272 2025-03-08,08:32:18.000,67,11084979,13765,0,1741422737,12891.303675169991,88.54616579999856,53246.54054424 2025-03-08,08:32:19.000,67,11084951,13405,0,1741422738,12891.371038270001,88.91976969000098,53246.5615056 2025-03-08,08:32:20.000,67,11084997,13565,0,1741422739,12891.613545430002,89.3427174899989,53246.5615056 2025-03-08,08:32:21.000,67,11085016,13685,0,1741422740,12892.112032369994,89.81500919999962,53246.6313768 2025-03-08,08:32:22.000,67,11084999,13725,0,1741422741,12892.799135989997,90.35779221000121,53246.76413208001 2025-03-08,08:32:23.000,67,11084982,13845,0,1741422742,12893.654647359996,90.9640173900043,53246.95977144001 2025-03-08,08:32:24.000,67,11084978,13645,0,1741422743,12894.611203379995,91.54204605000268,53247.22528200001 2025-03-08,08:32:25.000,67,11084973,13725,0,1741422744,12895.769848699994,92.05663253999955,53247.5047668 2025-03-08,08:32:26.000,67,11085019,13885,0,1741422745,12897.110374389995,92.4584329499994,53247.91700688001 2025-03-08,08:32:27.000,67,11084992,13565,0,1741422746,12898.491317939995,92.7051524999988,53248.378156800005 2025-03-08,08:32:28.000,67,11084975,13605,0,1741422747,12899.798162079991,92.78974205999839,53248.930139280004 2025-03-08,08:32:29.000,67,11084982,13565,0,1741422748,12900.97701632999,92.73334902000352,53249.5310316 2025-03-08,08:32:30.000,67,11084996,13405,0,1741422749,12902.1019801,92.62056293999922,53250.103975440004 2025-03-08,08:32:31.000,67,11085036,13445,0,1741422750,12903.03832719,92.40203991000453,53250.69089352 2025-03-08,08:32:32.000,67,11084985,13805,0,1741422751,12903.799530219992,92.09187819000363,53251.25685024 2025-03-08,08:32:33.000,67,11084984,13605,0,1741422752,12904.29801716,91.74647081999865,53251.77389712001 2025-03-08,08:32:34.000,67,11084987,13285,0,1741422753,12904.58094218,91.56319344000076,53252.36780232 2025-03-08,08:32:35.000,67,11084984,13485,0,1741422754,12904.789767789996,91.39401432000159,53252.835939360004 2025-03-08,08:32:36.000,67,11085010,13805,0,1741422755,12904.863867200002,91.1966386799977,53253.290102160005 2025-03-08,08:32:37.000,67,11085000,13485,0,1741422756,12904.58094218,91.15434390000155,53253.7233036 2025-03-08,08:32:38.000,67,11084997,13605,0,1741422757,12904.19023619999,91.03450868999789,53254.079646720005 2025-03-08,08:32:39.000,67,11084960,14245,0,1741422758,12903.839948079993,90.77369087999978,53254.37310576 2025-03-08,08:32:40.000,67,11084956,13605,0,1741422759,12903.455978409991,90.56221698000445,53254.701500400006 2025-03-08,08:32:41.000,67,11084983,13765,0,1741422760,12903.27409803999,90.37189046999993,53254.93906248001 2025-03-08,08:32:42.000,67,11085030,13405,0,1741422761,12903.35493375999,90.22385873999883,53255.22553440001 2025-03-08,08:32:43.000,67,11084976,13525,0,1741422762,12903.644595090002,90.18861309000204,53255.518993440004 2025-03-08,08:32:44.000,67,11084990,13565,0,1741422763,12904.001619519993,90.23795700000483,53255.756555520005 2025-03-08,08:32:45.000,67,11085000,13725,0,1741422764,12904.4596886,90.46352915999887,53256.043027440006 2025-03-08,08:32:46.000,67,11084991,13565,0,1741422765,12904.897548749992,90.55516784999782,53256.39238344 2025-03-08,08:32:47.000,67,11084996,13805,0,1741422766,12905.274782109998,90.69615044999955,53256.63693264001 2025-03-08,08:32:48.000,67,11085013,13805,0,1741422767,12905.726114879995,90.86532956999872,53256.979301520005 2025-03-08,08:32:49.000,67,11084995,13485,0,1741422768,12906.110084549997,90.83713305000128,53257.30769616001 2025-03-08,08:32:50.000,67,11085027,13565,0,1741422769,12906.500790529994,90.71024870999827,53257.62211656001 2025-03-08,08:32:51.000,67,11084980,13845,0,1741422770,12906.581626249994,90.56221698000445,53257.97845968001 2025-03-08,08:32:52.000,67,11084986,13365,0,1741422771,12906.568153629989,90.59041350000189,53258.31384144001 2025-03-08,08:32:53.000,67,11084998,13405,0,1741422772,12906.534472079999,90.59041350000189,53258.558390640006 2025-03-08,08:32:54.000,67,11084990,13685,0,1741422773,12906.561417319994,90.48467655000422,53258.86582392001 2025-03-08,08:32:55.000,67,11084981,13605,0,1741422774,12906.682670899994,90.5058239400023,53259.14530872 2025-03-08,08:32:56.000,67,11084994,13245,0,1741422775,12906.91844175,90.59746263000125,53259.41780640001 2025-03-08,08:32:57.000,67,11085005,13725,0,1741422776,12907.315884039992,90.72434697000426,53259.781136640006 2025-03-08,08:32:58.000,67,11085003,13565,0,1741422777,12907.585336439988,90.77369087999978,53260.02568584 2025-03-08,08:32:59.000,67,11084993,13445,0,1741422778,12907.901943009994,91.0627052100026,53260.29818352 2025-03-08,08:33:00.000,67,11085020,13725,0,1741422779,12908.31959423,91.56319344000076,53260.63356528 2025-03-08,08:33:01.000,67,11084987,13565,0,1741422780,12908.851762719998,92.1623694900045,53260.98292128 2025-03-08,08:33:02.000,67,11085036,13725,0,1741422781,12909.3771949,92.7051524999988,53261.31131592001 2025-03-08,08:33:03.000,67,11085011,13245,0,1741422782,12909.808318739997,93.27613202999783,53261.7584916 2025-03-08,08:33:04.000,67,11085006,13645,0,1741422783,12910.293333059999,93.66383417999896,53262.128808960006 2025-03-08,08:33:05.000,67,11085036,13605,0,1741422784,12910.73792952,93.87530808000156,53262.4921392 2025-03-08,08:33:06.000,67,11084970,13605,0,1741422785,12911.202734910003,94.14317501999903,53262.81354672 2025-03-08,08:33:07.000,67,11084979,13845,0,1741422786,12911.67427661,94.47448412999802,53263.134954240006 2025-03-08,08:33:08.000,67,11084994,13685,0,1741422787,12912.091927829992,94.85513714999979,53263.449374640004 2025-03-08,08:33:09.000,67,11085012,13685,0,1741422788,12912.267071889997,95.27808494999772,53263.67296248 2025-03-08,08:33:10.000,67,11084998,13565,0,1741422789,12912.388325469998,95.53185363000375,53263.91052456 2025-03-08,08:33:11.000,67,11085050,14325,0,1741422790,12912.462424879988,95.8208679599993,53264.19699648 2025-03-08,08:33:12.000,67,11085032,13245,0,1741422791,12912.469161189998,96.3284053200041,53264.44853280001 2025-03-08,08:33:13.000,67,11085022,13805,0,1741422792,12912.79250407,96.86413919999904,53264.82583728 2025-03-08,08:33:14.000,67,11085022,13845,0,1741422793,12913.304463629996,97.46331525000278,53265.18916752001 2025-03-08,08:33:15.000,67,11084984,14245,0,1741422794,12913.796214259994,97.97790173999965,53265.51756216 2025-03-08,08:33:16.000,67,11085051,13485,0,1741422795,12914.27449227,98.52068475000124,53265.90884088001 2025-03-08,08:33:17.000,67,11085048,13565,0,1741422796,12914.476581570001,99.12690993000433,53266.34204232001 2025-03-08,08:33:18.000,67,11084979,13765,0,1741422797,12914.510263119992,99.6414964200012,53266.73332104 2025-03-08,08:33:19.000,67,11085048,13445,0,1741422798,12914.496790500001,99.99395291999826,53267.159535360006 2025-03-08,08:33:20.000,67,11085017,13685,0,1741422799,12914.510263119992,100.27591812000173,53267.5578012 2025-03-08,08:33:21.000,67,11085037,13805,0,1741422800,12914.469845259991,100.38870419999876,53267.94907992001 2025-03-08,08:33:22.000,67,11084960,13605,0,1741422801,12914.240810719995,100.50853941000241,53268.38926848 2025-03-08,08:33:23.000,67,11084987,13685,0,1741422802,12913.789477949998,100.57903071000328,53268.7805472 2025-03-08,08:33:24.000,67,11084995,13845,0,1741422803,12913.257309460001,100.48739202000434,53269.04605776001 2025-03-08,08:33:25.000,67,11084995,13965,0,1741422804,12912.617360009994,100.54378505999921,53269.3045812 2025-03-08,08:33:26.000,67,11084993,13565,0,1741422805,12911.950465319991,100.56493245000456,53269.486246320004 2025-03-08,08:33:27.000,67,11084991,13605,0,1741422806,12911.48565992999,100.57903071000328,53269.63996296 2025-03-08,08:33:28.000,67,11085012,13525,0,1741422807,12911.061272400002,100.57903071000328,53269.79367960001 2025-03-08,08:33:29.000,67,11085003,13565,0,1741422808,12910.845710479996,100.51558854000177,53270.038228800004 2025-03-08,08:33:30.000,67,11085003,13765,0,1741422809,12910.812028929991,100.53673592999985,53270.24085528 2025-03-08,08:33:31.000,67,11084992,13565,0,1741422810,12910.913073579992,100.71296417999838,53270.48540448001 2025-03-08,08:33:32.000,67,11085052,13885,0,1741422811,12911.276834319993,100.9032906900029,53270.77187640001 2025-03-08,08:33:33.000,67,11085010,13525,0,1741422812,12911.54628671999,101.25574718999997,53271.08629680001 2025-03-08,08:33:34.000,67,11085012,13325,0,1741422813,12911.640595059995,101.6082036900043,53271.379755840004 2025-03-08,08:33:35.000,67,11085020,13885,0,1741422814,12911.64733136999,101.8549232400037,53271.72911184001 2025-03-08,08:33:36.000,67,11085015,13325,0,1741422815,12911.620386129995,102.1016427900031,53272.00859664 2025-03-08,08:33:37.000,67,11085007,13565,0,1741422816,12911.761848639995,102.35541147000185,53272.26712008 2025-03-08,08:33:38.000,67,11085025,13765,0,1741422817,12911.984146869996,102.68672058000084,53272.59551472001 2025-03-08,08:33:39.000,67,11085017,13965,0,1741422818,12912.267071889997,102.7924575299985,53272.791154080005 2025-03-08,08:33:40.000,67,11084976,13765,0,1741422819,12912.489370119998,102.76426101000106,53273.056664640004 2025-03-08,08:33:41.000,67,11084973,13605,0,1741422820,12912.590414769998,102.70786796999892,53273.3221752 2025-03-08,08:33:42.000,67,11085000,13405,0,1741422821,12912.711668349999,102.51754146000167,53273.46890472 2025-03-08,08:33:43.000,67,11084965,13885,0,1741422822,12912.880076099995,102.44000103000144,53273.6365956 2025-03-08,08:33:44.000,67,11084966,13805,0,1741422823,12913.371826729992,102.411804510004,53273.80428648 2025-03-08,08:33:45.000,67,11084978,13485,0,1741422824,12913.978094629994,102.37655885999993,53273.964990240005 2025-03-08,08:33:46.000,67,11085003,13765,0,1741422825,12914.530472049992,102.48934494000423,53274.09774552 2025-03-08,08:33:47.000,67,11084996,13405,0,1741422826,12915.177157809994,102.84180144000129,53274.202552320006 2025-03-08,08:33:48.000,67,11085008,13685,0,1741422827,12915.911415599992,102.84885057000065,53274.37723032 2025-03-08,08:33:49.000,67,11084994,13565,0,1741422828,12916.55136505,102.99688230000174,53274.53094696001 2025-03-08,08:33:50.000,67,11085010,13885,0,1741422829,12916.901653169996,103.3493387999988,53274.64274088 2025-03-08,08:33:51.000,67,11084994,13605,0,1741422830,12917.184578189997,103.76523747000465,53274.81043176 2025-03-08,08:33:52.000,67,11084993,13605,0,1741422831,12917.501184759989,104.08949745000427,53274.999084 2025-03-08,08:33:53.000,67,11085040,13645,0,1741422832,12917.88515442999,104.27277483000216,53275.15978776001 2025-03-08,08:33:54.000,67,11085007,13325,0,1741422833,12918.248915169992,104.4490030800007,53275.32747864001 2025-03-08,08:33:55.000,67,11084992,13445,0,1741422834,12918.282596719997,104.65342785000394,53275.50914376 2025-03-08,08:33:56.000,67,11085015,13605,0,1741422835,12918.134397900001,104.82260697000311,53275.66984752 2025-03-08,08:33:57.000,67,11084994,13845,0,1741422836,12918.100716349996,104.98473696000292,53275.89343536 2025-03-08,08:33:58.000,67,11085009,13565,0,1741422837,12918.067034799991,105.45702867000364,53276.096061840006 2025-03-08,08:33:59.000,67,11084987,13405,0,1741422838,12918.080507419996,105.92227124999772,53276.25676560001 2025-03-08,08:34:00.000,67,11085023,13605,0,1741422839,12918.087243729991,106.32407166000485,53276.45939208 2025-03-08,08:34:01.000,67,11084972,13725,0,1741422840,12918.05356218,106.7117738099987,53276.6061216 2025-03-08,08:34:02.000,67,11085023,13565,0,1741422841,12917.918835979995,107.11357421999855,53276.8506708 2025-03-08,08:34:03.000,67,11084967,13685,0,1741422842,12917.70327405999,107.43783419999818,53277.00438744001 2025-03-08,08:34:04.000,67,11085002,13445,0,1741422843,12917.54160261999,107.48717811000097,53277.2349624 2025-03-08,08:34:05.000,67,11084981,13565,0,1741422844,12917.440557969989,107.58586592999927,53277.416627520004 2025-03-08,08:34:06.000,67,11084998,13285,0,1741422845,12917.285622839998,108.06520676999935,53277.63322824 2025-03-08,08:34:07.000,67,11085021,13485,0,1741422846,12917.070060919992,108.6150389100003,53277.821880480005 2025-03-08,08:34:08.000,67,11085054,14005,0,1741422847,12916.975752580001,109.08028149000165,53278.087391040004 2025-03-08,08:34:09.000,67,11085004,13805,0,1741422848,12916.975752580001,109.36929582000448,53278.324953120005 2025-03-08,08:34:10.000,67,11084956,13605,0,1741422849,12917.083533539997,109.61601537000388,53278.45072128 2025-03-08,08:34:11.000,67,11084998,13405,0,1741422850,12917.299095459988,110.04601230000117,53278.667322 2025-03-08,08:34:12.000,67,11085002,13725,0,1741422851,12917.400140109989,110.61699183000019,53278.88392272 2025-03-08,08:34:13.000,67,11085001,13805,0,1741422852,12917.64264726999,111.09633267000027,53279.13545904001 2025-03-08,08:34:14.000,67,11085020,13525,0,1741422853,12917.898627049995,111.36419960999774,53279.40096960001 2025-03-08,08:34:15.000,67,11084990,13645,0,1741422854,12917.95251753,111.55452612000227,53279.65949304001 2025-03-08,08:34:16.000,67,11084988,13325,0,1741422855,12917.9323086,111.80124567000166,53279.92500360001 2025-03-08,08:34:17.000,67,11084986,13885,0,1741422856,12917.939044909996,112.02681783000298,53280.1346172 2025-03-08,08:34:18.000,67,11085028,13845,0,1741422857,12918.019880629996,112.25943912000366,53280.37916640001 2025-03-08,08:34:19.000,67,11085002,13605,0,1741422858,12918.188288379992,112.46386388999963,53280.58878 2025-03-08,08:34:20.000,67,11085019,13365,0,1741422859,12918.309541959992,112.58369910000329,53280.87525192 2025-03-08,08:34:21.000,67,11084952,13645,0,1741422860,12918.383641369997,112.62599387999944,53281.112814 2025-03-08,08:34:22.000,67,11084986,13925,0,1741422861,12918.282596719997,112.52730606000114,53281.294479120006 2025-03-08,08:34:23.000,67,11085030,13445,0,1741422862,12918.120925279996,112.2523899900043,53281.58793816 2025-03-08,08:34:24.000,67,11085031,13965,0,1741422863,12918.03335325,112.05501435000042,53281.846461600006 2025-03-08,08:34:25.000,67,11084999,13565,0,1741422864,12917.9323086,112.13960391,53282.08402368001 2025-03-08,08:34:26.000,67,11084967,13565,0,1741422865,12917.817791329995,112.40042171999812,53282.31459864 2025-03-08,08:34:27.000,67,11084980,13645,0,1741422866,12917.7302193,112.47796214999835,53282.53119936 2025-03-08,08:34:28.000,67,11084988,13845,0,1741422867,12917.757164539995,112.52025693000178,53282.75478720001 2025-03-08,08:34:29.000,67,11085041,13605,0,1741422868,12917.696537749995,112.34402868000325,53282.91549096 2025-03-08,08:34:30.000,67,11084987,13805,0,1741422869,12917.62243833999,112.30173389999982,53283.05523336 2025-03-08,08:34:31.000,67,11085034,13685,0,1741422870,12917.817791329995,112.23124259999895,53283.22991136001 2025-03-08,08:34:32.000,67,11085034,13885,0,1741422871,12918.147870519992,112.11140739000257,53283.355679520006 2025-03-08,08:34:33.000,67,11084980,13645,0,1741422872,12918.424059229998,112.21714434000023,53283.42555072001 2025-03-08,08:34:34.000,67,11085005,13685,0,1741422873,12918.76087472999,112.47796214999835,53283.53734464 2025-03-08,08:34:35.000,67,11084962,13645,0,1741422874,12919.10442653999,112.78812386999925,53283.65612568 2025-03-08,08:34:36.000,67,11085004,13965,0,1741422875,12919.427769419992,113.09828559000016,53283.71202264001 2025-03-08,08:34:37.000,67,11085018,13725,0,1741422876,12919.845420639998,113.35205426999892,53283.71202264001 2025-03-08,08:34:38.000,67,11085000,13765,0,1741422877,12920.12834566,113.5494299100028,53283.72599688 2025-03-08,08:34:39.000,67,11085003,13765,0,1741422878,12920.316962339995,113.54238078000344,53283.73298400001 2025-03-08,08:34:40.000,67,11084970,13925,0,1741422879,12920.579678429996,113.75385467999877,53283.70503552 2025-03-08,08:34:41.000,67,11085000,13765,0,1741422880,12920.889548689993,114.27549030000228,53283.670099920004 2025-03-08,08:34:42.000,67,11085032,13525,0,1741422881,12921.23983680999,114.79007678999915,53283.691061280006 2025-03-08,08:34:43.000,67,11084981,14045,0,1741422882,12921.59012493,115.32581067000137,53283.59324160001 2025-03-08,08:34:44.000,67,11085047,13645,0,1741422883,12921.866313639992,115.88269194000168,53283.621190080004 2025-03-08,08:34:45.000,67,11084975,13605,0,1741422884,12922.129029729993,116.38318016999983,53283.58625448 2025-03-08,08:34:46.000,67,11084960,13565,0,1741422885,12922.351327959994,116.59465407000243,53283.59324160001 2025-03-08,08:34:47.000,67,11085014,13805,0,1741422886,12922.411954749994,116.73563667000417,53283.572280240005 2025-03-08,08:34:48.000,67,11085048,13845,0,1741422887,12922.50626309,116.89071753000462,53283.54433176001 2025-03-08,08:34:49.000,67,11085027,14045,0,1741422888,12922.64098928999,116.94006144000014,53283.54433176001 2025-03-08,08:34:50.000,67,11084944,13685,0,1741422889,12922.971068480001,116.94006144000014,53283.54433176001 2025-03-08,08:34:51.000,67,11084988,14045,0,1741422890,12923.294411360002,117.08104404000187,53283.60721584 2025-03-08,08:34:52.000,67,11085023,13845,0,1741422891,12923.691853649994,117.25022316000104,53283.61420296001 2025-03-08,08:34:53.000,67,11084980,13605,0,1741422892,12924.062350699991,117.27137054999912,53283.739971120005 2025-03-08,08:34:54.000,67,11084996,13925,0,1741422893,12924.331803100002,117.38415663000342,53283.77490672 2025-03-08,08:34:55.000,67,11085011,13565,0,1741422894,12924.601255499998,117.4053040200015,53283.90067488001 2025-03-08,08:34:56.000,67,11084985,13445,0,1741422895,12924.843762659999,117.5039918399998,53283.99150744 2025-03-08,08:34:57.000,67,11084976,13445,0,1741422896,12924.971752549995,117.93398877000436,53284.13124984 2025-03-08,08:34:58.000,67,11085029,13325,0,1741422897,12925.07953350999,118.11726615000225,53284.2220824 2025-03-08,08:34:59.000,67,11085000,13805,0,1741422898,12925.26141387999,118.30054353000014,53284.41772176 2025-03-08,08:35:00.000,67,11084990,13805,0,1741422899,12925.483712109992,118.67414742000256,53284.59239976 2025-03-08,08:35:01.000,67,11085012,13765,0,1741422900,12925.732955580002,118.94201436000003,53284.746116400005 2025-03-08,08:35:02.000,67,11084996,13965,0,1741422901,12925.935044879989,119.06184957000369,53284.93476864001 2025-03-08,08:35:03.000,67,11084988,13565,0,1741422902,12926.002407979999,119.12529173999792,53285.0954724 2025-03-08,08:35:04.000,67,11085037,13565,0,1741422903,12926.05629845999,119.23807782000222,53285.27015040001 2025-03-08,08:35:05.000,67,11084982,13645,0,1741422904,12926.231442519995,119.3579130299986,53285.40989280001 2025-03-08,08:35:06.000,67,11085026,13445,0,1741422905,12926.54804909,119.38610955000331,53285.682390480004 2025-03-08,08:35:07.000,67,11084993,13565,0,1741422906,12926.851183040002,119.38610955000331,53285.86405560001 2025-03-08,08:35:08.000,67,11084999,13645,0,1741422907,12927.107162819993,119.56233780000184,53286.0736692 2025-03-08,08:35:09.000,67,11085051,13485,0,1741422908,12927.35640628999,119.8161064800006,53286.31123128 2025-03-08,08:35:10.000,67,11085009,13605,0,1741422909,12927.45745093999,120.09807168000407,53286.56276760001 2025-03-08,08:35:11.000,67,11084981,13445,0,1741422910,12927.69995809999,120.35184036000283,53286.76539408 2025-03-08,08:35:12.000,67,11085043,13405,0,1741422911,12927.969410500002,120.50692122000328,53286.9819948 2025-03-08,08:35:13.000,67,11084992,13485,0,1741422912,12928.306225999993,120.69019860000117,53287.191608400004 2025-03-08,08:35:14.000,67,11085021,13325,0,1741422913,12928.56220578,120.93691815000057,53287.44314472 2025-03-08,08:35:15.000,67,11085051,13805,0,1741422914,12928.690195669995,121.2893746500049,53287.66673256001 2025-03-08,08:35:16.000,67,11084960,13685,0,1741422915,12928.892284969996,121.45855377000407,53287.932243120005 2025-03-08,08:35:17.000,67,11085021,13285,0,1741422916,12929.222364159992,121.5360942000043,53288.15583096 2025-03-08,08:35:18.000,67,11085034,13765,0,1741422917,12929.77474157999,121.8180594000005,53288.435315760005 2025-03-08,08:35:19.000,67,11085002,13925,0,1741422918,12930.414691029997,122.24805632999778,53288.603006640005 2025-03-08,08:35:20.000,67,11085025,13605,0,1741422919,12931.11526726999,122.60756196000148,53288.84056872001 2025-03-08,08:35:21.000,67,11085004,13405,0,1741422920,12931.809107200002,123.05870628000412,53289.036208080004 2025-03-08,08:35:22.000,67,11085029,13405,0,1741422921,12932.39516616999,123.34067148000031,53289.1829376 2025-03-08,08:35:23.000,67,11085028,14005,0,1741422922,12933.035115619998,123.2772293099988,53289.41351256001 2025-03-08,08:35:24.000,67,11085017,13685,0,1741422923,12933.648119829995,123.50280147000012,53289.64408752 2025-03-08,08:35:25.000,67,11084995,13685,0,1741422924,12934.166815700002,124.08787925999786,53289.91658520001 2025-03-08,08:35:26.000,67,11084986,13765,0,1741422925,12934.483422269994,124.67295705000288,53290.13318592001 2025-03-08,08:35:27.000,67,11085016,13645,0,1741422926,12934.530576439989,125.18049441000039,53290.27292832001 2025-03-08,08:35:28.000,67,11085012,13725,0,1741422927,12934.517103819999,125.63868786000239,53290.46856768001 2025-03-08,08:35:29.000,67,11084989,13565,0,1741422928,12934.557521679999,125.9488495800033,53290.69215552 2025-03-08,08:35:30.000,67,11085013,13845,0,1741422929,12934.348696069988,126.21671652000077,53290.901769120006 2025-03-08,08:35:31.000,67,11084932,13165,0,1741422930,12933.998407949992,126.71015561999957,53291.0345244 2025-03-08,08:35:32.000,67,11085048,13645,0,1741422931,12933.53360255999,127.05556299000455,53291.1742668 2025-03-08,08:35:33.000,67,11085045,13925,0,1741422932,12932.934070969997,127.31638080000266,53291.30702208001 2025-03-08,08:35:34.000,67,11085035,13485,0,1741422933,12932.23349472999,127.42211775000033,53291.418816 2025-03-08,08:35:35.000,67,11085074,13525,0,1741422934,12931.411664909996,127.37277384000481,53291.43977736 2025-03-08,08:35:36.000,67,11084991,13325,0,1741422935,12930.738033909998,127.2458895000018,53291.41182888 2025-03-08,08:35:37.000,67,11084997,13685,0,1741422936,12930.172183869996,127.11195602999942,53291.42580312001 2025-03-08,08:35:38.000,67,11084967,13925,0,1741422937,12929.808423129994,126.92867865000153,53291.39785464001 2025-03-08,08:35:39.000,67,11085011,13565,0,1741422938,12929.579388589998,126.66081171000405,53291.30003496 2025-03-08,08:35:40.000,67,11085031,13725,0,1741422939,12929.262782019992,126.68195910000213,53291.265099360004 2025-03-08,08:35:41.000,67,11085030,14045,0,1741422940,12928.979856999991,126.56212388999847,53291.22317664 2025-03-08,08:35:42.000,67,11084971,13405,0,1741422941,12928.78450401,126.34360086000379,53291.097408480004 2025-03-08,08:35:43.000,67,11084990,13805,0,1741422942,12928.59588732999,126.11802870000247,53291.02055016001 2025-03-08,08:35:44.000,67,11085015,13445,0,1741422943,12928.434215889989,125.71622829000262,53290.91574336 2025-03-08,08:35:45.000,67,11084969,13445,0,1741422944,12928.279280759998,125.22278919000382,53290.8598464 2025-03-08,08:35:46.000,67,11084992,13685,0,1741422945,12928.211917660003,124.89148008000484,53290.7899752 2025-03-08,08:35:47.000,67,11085002,13645,0,1741422946,12928.164763489993,124.81393965000461,53290.64324568 2025-03-08,08:35:48.000,67,11085047,13405,0,1741422947,12928.178236109998,124.75754661000246,53290.53843888001 2025-03-08,08:35:49.000,67,11085031,13645,0,1741422948,12928.137818249998,124.6870553100016,53290.328825280005 2025-03-08,08:35:50.000,67,11085012,13365,0,1741422949,12927.976146809997,124.50377793000371,53290.20305712001 2025-03-08,08:35:51.000,67,11084942,13445,0,1741422950,12927.59891344999,124.39804097999877,53289.96549504001 2025-03-08,08:35:52.000,67,11085032,13685,0,1741422951,12927.107162819993,124.42623750000348,53289.79081704 2025-03-08,08:35:53.000,67,11085004,13485,0,1741422952,12926.52784016,124.70115357000032,53289.58819056 2025-03-08,08:35:54.000,67,11084978,13365,0,1741422953,12925.928308569994,125.20164179999847,53289.36460272001 2025-03-08,08:35:55.000,67,11085001,13645,0,1741422954,12925.423085319992,125.5259017799981,53289.13402776 2025-03-08,08:35:56.000,67,11085017,13645,0,1741422955,12925.11995136999,126.01934088000417,53288.94537552 2025-03-08,08:35:57.000,67,11084992,13605,0,1741422956,12925.012170409995,126.6044186700019,53288.700826320004 2025-03-08,08:35:58.000,67,11084981,13565,0,1741422957,12924.92459838,127.53490383000462,53288.5191612 2025-03-08,08:35:59.000,67,11085035,13245,0,1741422958,12924.863971589999,128.48653637999814,53288.3444832 2025-03-08,08:36:00.000,67,11084976,13485,0,1741422959,12924.91786206999,129.38177589000406,53288.16980520001 2025-03-08,08:36:01.000,67,11085058,13685,0,1741422960,12924.89765313999,130.0302958500033,53288.0649984 2025-03-08,08:36:02.000,67,11084986,13645,0,1741422961,12924.91786206999,130.49553843000467,53287.96717872 2025-03-08,08:36:03.000,67,11085002,14245,0,1741422962,12924.911125759994,130.81274927999766,53287.91128176 2025-03-08,08:36:04.000,67,11085022,13565,0,1741422963,12925.02564303,130.9678301399981,53287.79948784 2025-03-08,08:36:05.000,67,11084966,13605,0,1741422964,12925.05932457999,131.18635317000007,53287.813462080005 2025-03-08,08:36:06.000,67,11085016,13645,0,1741422965,12925.12668768,131.49651489000098,53287.764552240005 2025-03-08,08:36:07.000,67,11085037,13725,0,1741422966,12925.24120494999,131.77143095999782,53287.715642400006 2025-03-08,08:36:08.000,67,11084982,14245,0,1741422967,12925.295095429996,131.91241355999955,53287.72961664 2025-03-08,08:36:09.000,67,11084989,13925,0,1741422968,12925.133423989995,131.99700311999914,53287.63179696 2025-03-08,08:36:10.000,67,11084995,13405,0,1741422969,12924.95827992999,132.24372266999853,53287.60384848 2025-03-08,08:36:11.000,67,11084992,13685,0,1741422970,12924.628200739993,132.2507717999979,53287.5060288 2025-03-08,08:36:12.000,67,11084985,13765,0,1741422971,12924.352012030002,132.20847702000174,53287.45013184001 2025-03-08,08:36:13.000,67,11085021,13245,0,1741422972,12923.90741557,132.34945962000347,53287.3662864 2025-03-08,08:36:14.000,67,11084960,13725,0,1741422973,12923.247257189993,132.5891300400035,53287.23353112001 2025-03-08,08:36:15.000,67,11084965,13565,0,1741422974,12922.56015356999,132.76535829000204,53287.01693040001 2025-03-08,08:36:16.000,67,11085031,14205,0,1741422975,12922.216601759988,132.8710952399997,53286.77936832001 2025-03-08,08:36:17.000,67,11085004,13565,0,1741422976,12922.075139250002,132.94863566999993,53286.590716080005 2025-03-08,08:36:18.000,67,11084994,13965,0,1741422977,12922.014512460002,132.97683219000464,53286.31821840001 2025-03-08,08:36:19.000,67,11084988,13685,0,1741422978,12921.980830909997,132.99093045000336,53286.0736692 2025-03-08,08:36:20.000,67,11084978,13765,0,1741422979,12921.899995189997,132.983881320004,53285.850081360004 2025-03-08,08:36:21.000,67,11084997,13765,0,1741422980,12921.920204119997,132.9556847999993,53285.61251928 2025-03-08,08:36:22.000,67,11084998,13645,0,1741422981,12921.960621979997,133.15306044000317,53285.38194432 2025-03-08,08:36:23.000,67,11085008,13565,0,1741422982,12921.920204119997,133.5760082400011,53285.17233072001 2025-03-08,08:36:24.000,67,11085006,13365,0,1741422983,12921.913467810002,133.94256300000416,53284.95573000001 2025-03-08,08:36:25.000,67,11084943,13325,0,1741422984,12921.987567219992,134.0342016900031,53284.8509232 2025-03-08,08:36:26.000,67,11084997,13565,0,1741422985,12922.068402939993,134.0976438600046,53284.58541264 2025-03-08,08:36:27.000,67,11084973,13765,0,1741422986,12922.169447589993,134.28797037000186,53284.4666316 2025-03-08,08:36:28.000,67,11084983,13765,0,1741422987,12922.324382719999,134.35141254000337,53284.312914960006 2025-03-08,08:36:29.000,67,11084970,13725,0,1741422988,12922.162711279998,134.23862645999907,53284.04041728 2025-03-08,08:36:30.000,67,11084975,13925,0,1741422989,12921.785477919992,133.99895603999903,53283.7679196 2025-03-08,08:36:31.000,67,11085024,13565,0,1741422990,12921.3678267,134.11174212000333,53283.57926736 2025-03-08,08:36:32.000,67,11085026,13325,0,1741422991,12921.159001089989,134.23862645999907,53283.29279544 2025-03-08,08:36:33.000,67,11085021,13485,0,1741422992,12920.896285000003,134.0976438600046,53283.00632352 2025-03-08,08:36:34.000,67,11084968,13525,0,1741422993,12920.667250459992,133.82977691999986,53282.7897228 2025-03-08,08:36:35.000,67,11084976,13565,0,1741422994,12920.613359980001,133.5407625900043,53282.50325088 2025-03-08,08:36:36.000,67,11085039,13685,0,1741422995,12920.849130829993,133.38568173000385,53282.28665016 2025-03-08,08:36:37.000,67,11085007,14085,0,1741422996,12921.091637989994,133.20945347999805,53282.12594640001 2025-03-08,08:36:38.000,67,11084994,13405,0,1741422997,12921.44866242,133.04732348999823,53281.93729416001 2025-03-08,08:36:39.000,67,11084986,13445,0,1741422998,12922.230074379993,132.96273392999865,53281.76960328001 2025-03-08,08:36:40.000,67,11084959,13725,0,1741422999,12923.045167889992,132.82880046000355,53281.7067192 2025-03-08,08:36:41.000,67,11085023,13725,0,1741423000,12923.68511734,132.76535829000204,53281.62287376001 2025-03-08,08:36:42.000,67,11084943,13605,0,1741423001,12924.392429890002,132.969783059998,53281.61588664 2025-03-08,08:36:43.000,67,11084967,13685,0,1741423002,12924.92459838,133.27289564999955,53281.58095104001 2025-03-08,08:36:44.000,67,11084997,13725,0,1741423003,12925.429821630001,133.8227277900005,53281.5669768 2025-03-08,08:36:45.000,67,11085022,13645,0,1741423004,12925.968726429994,134.26682298000378,53281.55300256001 2025-03-08,08:36:46.000,67,11085021,13805,0,1741423005,12926.332487169995,134.4289529700036,53281.65082224001 2025-03-08,08:36:47.000,67,11085000,13605,0,1741423006,12926.48068598999,134.28797037000186,53281.76261616 2025-03-08,08:36:48.000,67,11084969,13525,0,1741423007,12926.615412189996,134.0976438600046,53281.86043584 2025-03-08,08:36:49.000,67,11084969,13605,0,1741423008,12926.837710419997,134.09059472999797,53281.86742296001 2025-03-08,08:36:50.000,67,11084982,13765,0,1741423009,12927.27557056999,134.53468992000126,53281.9512684 2025-03-08,08:36:51.000,67,11084989,14005,0,1741423010,12927.922256329992,134.7391146900045,53281.97222976 2025-03-08,08:36:52.000,67,11085005,13405,0,1741423011,12928.501578989999,134.83075338000344,53282.02812672 2025-03-08,08:36:53.000,67,11084920,13645,0,1741423012,12929.107846890001,135.19730813999922,53282.04210096 2025-03-08,08:36:54.000,67,11084983,13765,0,1741423013,12929.626542759994,135.577961160001,53282.12594640001 2025-03-08,08:36:55.000,67,11084953,13885,0,1741423014,12930.205865420001,136.09254764999787,53282.17485624001 2025-03-08,08:36:56.000,67,11085001,13725,0,1741423015,12930.603307709993,136.49434805999772,53282.25171456001 2025-03-08,08:36:57.000,67,11084963,13445,0,1741423016,12930.859287489999,136.85385369000142,53282.34254712001 2025-03-08,08:36:58.000,67,11084948,13605,0,1741423017,12931.16242144,137.0371310699993,53282.4054312 2025-03-08,08:36:59.000,67,11084997,13565,0,1741423018,12931.532918489997,137.05122932999802,53282.50325088 2025-03-08,08:37:00.000,67,11084969,13725,0,1741423019,12931.809107200002,137.05122932999802,53282.566134960005 2025-03-08,08:37:01.000,67,11085030,13845,0,1741423020,12932.098768529999,137.0018854200025,53282.60107056 2025-03-08,08:37:02.000,67,11084960,14085,0,1741423021,12932.307594139995,136.84680456000206,53282.67094176 2025-03-08,08:37:03.000,67,11084975,13565,0,1741423022,12932.50294713,136.64942891999817,53282.69889024 2025-03-08,08:37:04.000,67,11085018,14005,0,1741423023,12932.630937019996,136.43795502000285,53282.71286448 2025-03-08,08:37:05.000,67,11084984,13405,0,1741423024,12932.698300119991,136.2828741600024,53282.67094176 2025-03-08,08:37:06.000,67,11085025,14045,0,1741423025,12932.920598349992,136.19123547000345,53282.62901904001 2025-03-08,08:37:07.000,67,11084964,13525,0,1741423026,12933.291095399989,136.00090895999892,53282.566134960005 2025-03-08,08:37:08.000,67,11085009,13925,0,1741423027,12933.73569185999,135.7259928900021,53282.517225120006 2025-03-08,08:37:09.000,67,11084992,13725,0,1741423028,12934.139870459992,135.50746986000013,53282.50325088 2025-03-08,08:37:10.000,67,11085008,13685,0,1741423029,12934.436268099998,135.4792733400027,53282.45434104 2025-03-08,08:37:11.000,67,11084971,13405,0,1741423030,12934.705720499995,135.4933716000014,53282.398444080005 2025-03-08,08:37:12.000,67,11085034,13925,0,1741423031,12934.887600869995,135.44402768999862,53282.4054312 2025-03-08,08:37:13.000,67,11085003,14045,0,1741423032,12935.163789580001,135.3946837800031,53282.33556 2025-03-08,08:37:14.000,67,11085032,13605,0,1741423033,12935.534286629998,135.5286172499982,53282.300624400006 2025-03-08,08:37:15.000,67,11085004,13645,0,1741423034,12935.9182563,135.75418940999953,53282.328572880004 2025-03-08,08:37:16.000,67,11084980,13445,0,1741423035,12936.315698589991,135.9727124400015,53282.20280472001 2025-03-08,08:37:17.000,67,11084989,13605,0,1741423036,12936.612096229997,136.00090895999892,53282.230753200005 2025-03-08,08:37:18.000,67,11084969,13925,0,1741423037,12936.847867079989,136.14189156000066,53282.230753200005 2025-03-08,08:37:19.000,67,11084981,14005,0,1741423038,12937.002802209994,136.42385676000413,53282.22376608001 2025-03-08,08:37:20.000,67,11084999,13565,0,1741423039,12937.04995637999,136.6564780500048,53282.2656888 2025-03-08,08:37:21.000,67,11084955,13765,0,1741423040,12937.07690162,136.73401847999776,53282.13992064 2025-03-08,08:37:22.000,67,11085036,13645,0,1741423041,12936.962384349994,136.50139719000435,53282.160882000004 2025-03-08,08:37:23.000,67,11085033,13765,0,1741423042,12936.820921839993,136.36746372000198,53282.14690776 2025-03-08,08:37:24.000,67,11084981,13485,0,1741423043,12936.827658149989,136.14894069000002,53282.12594640001 2025-03-08,08:37:25.000,67,11085021,13725,0,1741423044,12936.928702799989,136.21943199000088,53282.0211396 2025-03-08,08:37:26.000,67,11084968,13405,0,1741423045,12937.11058316999,136.3815619800007,53282.014152480006 2025-03-08,08:37:27.000,67,11085016,13925,0,1741423046,12937.35982664,136.5084463200037,53282.00017824 2025-03-08,08:37:28.000,67,11084990,13885,0,1741423047,12937.541707010001,136.79746064999927,53281.97222976 2025-03-08,08:37:29.000,67,11085001,13485,0,1741423048,12937.689905829997,137.1499171500036,53281.93729416001 2025-03-08,08:37:30.000,67,11084986,13605,0,1741423049,12937.656224279992,137.40368583000236,53281.8813972 2025-03-08,08:37:31.000,67,11085024,13085,0,1741423050,12937.615806419992,137.4812262600026,53281.83947448001 2025-03-08,08:37:32.000,67,11084998,13845,0,1741423051,12937.487816529996,137.50942278000002,53281.85344872 2025-03-08,08:37:33.000,67,11084958,13645,0,1741423052,12937.37329925999,137.5305701699981,53281.83947448001 2025-03-08,08:37:34.000,67,11085014,13765,0,1741423053,12937.15773734,137.4953245200013,53281.825500240004 2025-03-08,08:37:35.000,67,11084987,13925,0,1741423054,12936.948911729989,137.56581582000217,53281.797551760006 2025-03-08,08:37:36.000,67,11084976,13565,0,1741423055,12936.895021249999,137.65040538000176,53281.811526 2025-03-08,08:37:37.000,67,11085012,13605,0,1741423056,12936.874812319998,137.41073496000172,53281.79056464001 2025-03-08,08:37:38.000,67,11084979,13485,0,1741423057,12937.05669269,137.05827846000466,53281.83947448001 2025-03-08,08:37:39.000,67,11084970,13765,0,1741423058,12937.35982664,136.76926413000183,53281.85344872 2025-03-08,08:37:40.000,67,11084999,13885,0,1741423059,12937.764005240002,136.6564780500048,53281.87441008 2025-03-08,08:37:41.000,67,11085006,13765,0,1741423060,12938.141238599994,136.60008501000266,53281.93030704 2025-03-08,08:37:42.000,67,11084986,13525,0,1741423061,12938.43763624,136.45205328000156,53282.03511384001 2025-03-08,08:37:43.000,67,11085028,13685,0,1741423062,12938.814869599992,136.24057937999896,53282.12594640001 2025-03-08,08:37:44.000,67,11085008,13925,0,1741423063,12939.293147609998,136.07844938999915,53282.132933520006 2025-03-08,08:37:45.000,67,11084988,13565,0,1741423064,12939.784898239996,135.84582809999847,53282.181843360006 2025-03-08,08:37:46.000,67,11085055,13365,0,1741423065,12940.222758390002,135.5427155100042,53282.25171456001 2025-03-08,08:37:47.000,67,11085017,14005,0,1741423066,12940.519156029994,135.04927640999813,53282.31459864 2025-03-08,08:37:48.000,67,11085010,13285,0,1741423067,12940.87618046,134.26682298000378,53282.328572880004 2025-03-08,08:37:49.000,67,11085028,13645,0,1741423068,12941.361194780002,133.5760082400011,53282.27267592001 2025-03-08,08:37:50.000,67,11084991,13565,0,1741423069,12941.819263859994,133.1671587000019,53282.27267592001 2025-03-08,08:37:51.000,67,11084990,13565,0,1741423070,12942.304278179996,132.97683219000464,53282.2656888 2025-03-08,08:37:52.000,67,11084969,13645,0,1741423071,12942.580466890002,132.9204391500025,53282.22376608001 2025-03-08,08:37:53.000,67,11085014,13685,0,1741423072,12942.701720470002,132.983881320004,53282.14690776 2025-03-08,08:37:54.000,67,11085032,13925,0,1741423073,12942.762347260003,132.87814436999906,53282.111972160004 2025-03-08,08:37:55.000,67,11085013,13685,0,1741423074,12942.762347260003,132.74421090000396,53281.97921688 2025-03-08,08:37:56.000,67,11085054,13525,0,1741423075,12942.654566299992,132.76535829000204,53281.88838432001 2025-03-08,08:37:57.000,67,11085003,13725,0,1741423076,12942.573730579992,132.9204391500025,53281.76261616 2025-03-08,08:37:58.000,67,11085009,13485,0,1741423077,12942.553521649992,133.06142175000423,53281.67178360001 2025-03-08,08:37:59.000,67,11085021,13765,0,1741423078,12942.465949619997,133.03322522999952,53281.51806696 2025-03-08,08:38:00.000,67,11084987,13645,0,1741423079,12942.479422240001,133.10371653000038,53281.462170000006 2025-03-08,08:38:01.000,67,11085048,13925,0,1741423080,12942.600675820002,133.13191304999782,53281.343388960006 2025-03-08,08:38:02.000,67,11085009,13765,0,1741423081,12942.607412129997,133.13896218000446,53281.21762080001 2025-03-08,08:38:03.000,67,11084994,13925,0,1741423082,12942.533312719992,133.05437262000487,53281.14076248 2025-03-08,08:38:04.000,67,11084955,13925,0,1741423083,12942.425531759996,133.08961827000167,53281.008007200006 2025-03-08,08:38:05.000,67,11085022,13845,0,1741423084,12942.25038769999,132.99797958000272,53280.840316320006 2025-03-08,08:38:06.000,67,11084996,13925,0,1741423085,12941.93378113,132.92748828000185,53280.71454816001 2025-03-08,08:38:07.000,67,11084987,13765,0,1741423086,12941.502657290002,132.983881320004,53280.61672848001 2025-03-08,08:38:08.000,67,11084999,13725,0,1741423087,12941.159105480001,132.94863566999993,53280.52589592001 2025-03-08,08:38:09.000,67,11084987,14165,0,1741423088,12941.044588209996,132.90634089000378,53280.435063360004 2025-03-08,08:38:10.000,67,11084978,13725,0,1741423089,12940.97722511,132.84994785000163,53280.40012776 2025-03-08,08:38:11.000,67,11084999,13605,0,1741423090,12941.064797139996,132.92748828000185,53280.288333840006 2025-03-08,08:38:12.000,67,11085008,13845,0,1741423091,12941.091742379991,133.06142175000423,53280.24641112 2025-03-08,08:38:13.000,67,11085049,13845,0,1741423092,12941.01090665999,133.2799447799989,53280.17653992 2025-03-08,08:38:14.000,67,11084983,13645,0,1741423093,12940.88965307999,133.5407625900043,53280.16256568001 2025-03-08,08:38:15.000,67,11084987,14205,0,1741423094,12940.68756377999,133.84387517999858,53280.1346172 2025-03-08,08:38:16.000,67,11085039,13605,0,1741423095,12940.391166139998,134.08354559999862,53280.001861920005 2025-03-08,08:38:17.000,67,11085059,13645,0,1741423096,12939.986987539996,134.217479070001,53279.96692632 2025-03-08,08:38:18.000,67,11085048,13605,0,1741423097,12939.5558637,134.09059472999797,53279.96692632 2025-03-08,08:38:19.000,67,11085022,13485,0,1741423098,12939.239257129993,133.7240399700022,53279.87609376001 2025-03-08,08:38:20.000,67,11085004,13885,0,1741423099,12939.030431519997,133.25879739000084,53279.8201968 2025-03-08,08:38:21.000,67,11085019,13445,0,1741423100,12938.895705319992,133.03322522999952,53279.70141576 2025-03-08,08:38:22.000,67,11085027,13565,0,1741423101,12938.895705319992,132.76535829000204,53279.63154456 2025-03-08,08:38:23.000,67,11085014,13485,0,1741423102,12939.057376759993,132.58208091000415,53279.55468624 2025-03-08,08:38:24.000,67,11085041,13765,0,1741423103,12939.178630339993,132.45519657000114,53279.49180216001 2025-03-08,08:38:25.000,67,11085021,13605,0,1741423104,12939.144948789988,132.12388746000215,53279.38699536 2025-03-08,08:38:26.000,67,11084994,13325,0,1741423105,12939.050640449997,131.77848009000445,53279.26821432 2025-03-08,08:38:27.000,67,11085000,13885,0,1741423106,12938.902441630002,131.41897446000075,53279.20533024001 2025-03-08,08:38:28.000,67,11085001,13685,0,1741423107,12938.646461849996,130.9537318799994,53279.10751056001 2025-03-08,08:38:29.000,67,11084978,13365,0,1741423108,12938.22881062999,130.60127538000233,53278.9817424 2025-03-08,08:38:30.000,67,11085026,13725,0,1741423109,12937.723587380002,130.1783275800044,53278.842 2025-03-08,08:38:31.000,67,11084991,13725,0,1741423110,12937.184682579995,129.88931325000158,53278.71623184 2025-03-08,08:38:32.000,67,11085017,13805,0,1741423111,12936.564942060002,129.76947803999792,53278.5275796 2025-03-08,08:38:33.000,67,11085016,14085,0,1741423112,12935.97214677999,129.69898674000433,53278.2830304 2025-03-08,08:38:34.000,67,11085021,13565,0,1741423113,12935.493868769998,129.60029891999875,53278.09437816 2025-03-08,08:38:35.000,67,11085017,13685,0,1741423114,12935.089690169996,129.40292328000214,53277.84284184001 2025-03-08,08:38:36.000,67,11084962,13605,0,1741423115,12934.75287466999,129.38177589000406,53277.59130552 2025-03-08,08:38:37.000,67,11085021,13965,0,1741423116,12934.328487139988,129.6073480499981,53277.32579496 2025-03-08,08:38:38.000,67,11084983,13445,0,1741423117,12933.769373409996,129.81177282000135,53277.05329728001 2025-03-08,08:38:39.000,67,11085008,13685,0,1741423118,12933.277622779999,130.0866888899982,53276.75285112 2025-03-08,08:38:40.000,67,11085010,13485,0,1741423119,12932.758926909992,130.26996627000335,53276.45939208 2025-03-08,08:38:41.000,67,11084966,13605,0,1741423120,12932.32106676,130.34750670000358,53276.12401032 2025-03-08,08:38:42.000,67,11084992,13565,0,1741423121,12931.761953029993,130.37570322000101,53275.81657704 2025-03-08,08:38:43.000,67,11084993,13645,0,1741423122,12931.371247049996,130.248818879998,53275.46023392 2025-03-08,08:38:44.000,67,11084990,13925,0,1741423123,12931.088322029995,130.13603280000098,53275.19472336 2025-03-08,08:38:45.000,67,11085034,13565,0,1741423124,12930.690879739988,129.98095194000052,53274.82440600001 2025-03-08,08:38:46.000,67,11084997,13565,0,1741423125,12930.448372580002,129.77652717000456,53274.53793408001 2025-03-08,08:38:47.000,67,11085017,13325,0,1741423126,12930.266492210001,129.63554457000282,53274.29338488001 2025-03-08,08:38:48.000,67,11084989,13805,0,1741423127,12929.91620408999,129.3747267600047,53274.02787432001 2025-03-08,08:38:49.000,67,11085004,13845,0,1741423128,12929.532234419989,129.08571243000188,53273.78332512 2025-03-08,08:38:50.000,67,11085031,13405,0,1741423129,12929.074165339996,128.6557155000046,53273.54576304 2025-03-08,08:38:51.000,67,11085024,13885,0,1741423130,12928.528524229994,128.11998162000236,53273.343136560004 2025-03-08,08:38:52.000,67,11085025,13685,0,1741423131,12928.245599209993,127.71818121000251,53273.09858736001 2025-03-08,08:38:53.000,67,11084975,13405,0,1741423132,12928.191708730003,127.26703688999987,53272.91692224 2025-03-08,08:38:54.000,67,11085019,13605,0,1741423133,12928.279280759998,127.11900515999878,53272.73525712001 2025-03-08,08:38:55.000,67,11085007,13765,0,1741423134,12928.467897439994,127.12605428999814,53272.53961776 2025-03-08,08:38:56.000,67,11084989,13405,0,1741423135,12928.669986739995,127.25293863000115,53272.406862480006 2025-03-08,08:38:57.000,67,11085025,13965,0,1741423136,12928.851867109996,127.4573634000044,53272.30904280001 2025-03-08,08:38:58.000,67,11085001,13725,0,1741423137,12928.939439139991,127.66883729999972,53272.190261760006 2025-03-08,08:38:59.000,67,11085047,13725,0,1741423138,12929.094374269996,127.8662129400036,53272.05750648 2025-03-08,08:39:00.000,67,11085001,13925,0,1741423139,12929.269518330002,128.16932552999788,53271.952699680005 2025-03-08,08:39:01.000,67,11084983,13645,0,1741423140,12929.458135009998,128.5217820300022,53271.75706032001 2025-03-08,08:39:02.000,67,11084975,13565,0,1741423141,12929.613070139989,128.83194375000312,53271.65225352 2025-03-08,08:39:03.000,67,11085023,13565,0,1741423142,12929.646751689994,129.08571243000188,53271.55443384 2025-03-08,08:39:04.000,67,11084983,14245,0,1741423143,12929.666960619994,129.14210547000403,53271.400717200006 2025-03-08,08:39:05.000,67,11085014,13885,0,1741423144,12929.680433239999,129.0645650400038,53271.2959104 2025-03-08,08:39:06.000,67,11085021,14085,0,1741423145,12929.653487999989,129.02227026000037,53271.19809072 2025-03-08,08:39:07.000,67,11085053,13605,0,1741423146,12929.397508219998,128.7896489699997,53271.02341272 2025-03-08,08:39:08.000,67,11084975,13765,0,1741423147,12929.080901649992,128.52883116000157,53270.876683200004 2025-03-08,08:39:09.000,67,11084945,13405,0,1741423148,12928.609359949995,128.37375030000112,53270.75091504001 2025-03-08,08:39:10.000,67,11085028,13765,0,1741423149,12927.989619430002,128.38784855999984,53270.54828856 2025-03-08,08:39:11.000,67,11084969,13285,0,1741423150,12927.241889019999,128.47948724999878,53270.373610560004 2025-03-08,08:39:12.000,67,11085004,14085,0,1741423151,12926.473949679996,128.4583398600007,53270.2129068 2025-03-08,08:39:13.000,67,11085042,13565,0,1741423152,12926.009144289994,128.31735725999897,53270.11508712 2025-03-08,08:39:14.000,67,11084996,13605,0,1741423153,12925.685801409993,128.30325900000025,53269.90547352 2025-03-08,08:39:15.000,67,11084995,13885,0,1741423154,12925.409612700001,128.3314555199977,53269.73079552 2025-03-08,08:39:16.000,67,11084982,13685,0,1741423155,12925.348985910001,128.25391509000474,53269.59105312 2025-03-08,08:39:17.000,67,11085012,13565,0,1741423156,12925.524129969992,128.0988342300043,53269.437336480005 2025-03-08,08:39:18.000,67,11085013,13685,0,1741423157,12925.820527609998,127.79572164000274,53269.26265848001 2025-03-08,08:39:19.000,67,11084969,13565,0,1741423158,12926.18428835,127.57719861000078,53269.15785168 2025-03-08,08:39:20.000,67,11085053,13765,0,1741423159,12926.615412189996,127.41506862000097,53269.01810928 2025-03-08,08:39:21.000,67,11084979,13565,0,1741423160,12927.046536029993,127.40097036000225,53268.94823808 2025-03-08,08:39:22.000,67,11084977,13405,0,1741423161,12927.51807772999,127.37982297000417,53268.82945704001 2025-03-08,08:39:23.000,67,11084980,13685,0,1741423162,12927.942465259992,127.28113514999859,53268.79452144 2025-03-08,08:39:24.000,67,11085064,13845,0,1741423163,12928.339907549998,126.90753126000345,53268.72465024 2025-03-08,08:39:25.000,67,11085031,13725,0,1741423164,12928.78450401,126.46343607000017,53268.647791920004 2025-03-08,08:39:26.000,67,11084986,14045,0,1741423165,12929.027011170001,126.16032347999862,53268.52901088 2025-03-08,08:39:27.000,67,11084985,14085,0,1741423166,12929.168473680002,125.9840952300001,53268.43817832 2025-03-08,08:39:28.000,67,11085005,13565,0,1741423167,12929.181946299992,125.74442481000006,53268.32638440001 2025-03-08,08:39:29.000,67,11085057,13485,0,1741423168,12929.107846890001,125.42721395999979,53268.11677080001 2025-03-08,08:39:30.000,67,11085035,13725,0,1741423169,12928.912493899996,125.23688745000254,53267.997989760006 2025-03-08,08:39:31.000,67,11084972,13765,0,1741423170,12928.690195669995,125.0959048500008,53267.80235040001 2025-03-08,08:39:32.000,67,11085010,13685,0,1741423171,12928.434215889989,124.95492224999907,53267.606711039996 2025-03-08,08:39:33.000,67,11085050,13605,0,1741423172,12928.110873010002,124.84213617000205,53267.425045920005 2025-03-08,08:39:34.000,67,11085017,13685,0,1741423173,12927.531550349995,124.71525182999903,53267.18748384 2025-03-08,08:39:35.000,67,11085017,14325,0,1741423174,12926.676038979997,124.63066226999945,53266.90799904 2025-03-08,08:39:36.000,67,11084968,13765,0,1741423175,12925.557811519997,124.56017096999858,53266.7193468 2025-03-08,08:39:37.000,67,11085003,13805,0,1741423176,12924.601255499998,124.475581409999,53266.46082336001 2025-03-08,08:39:38.000,67,11085036,13765,0,1741423177,12923.77942567999,124.3416479400039,53266.23723552 2025-03-08,08:39:39.000,67,11085012,13805,0,1741423178,12922.896969069996,124.25000924999767,53265.94377648 2025-03-08,08:39:40.000,67,11085005,13605,0,1741423179,12921.933676740002,124.27115664000303,53265.60140760001 2025-03-08,08:39:41.000,67,11085011,13565,0,1741423180,12920.977120719988,124.20066534000216,53265.32890992 2025-03-08,08:39:42.000,67,11085008,13525,0,1741423181,12920.14855459,124.10197752000386,53265.09134784001 2025-03-08,08:39:43.000,67,11084992,13605,0,1741423182,12919.515341450002,123.85525797000446,53264.75596608001 2025-03-08,08:39:44.000,67,11084991,13725,0,1741423183,12919.037063439995,123.54509625000355,53264.476481280006 2025-03-08,08:39:45.000,67,11084989,13645,0,1741423184,12918.619412219989,123.28427843999816,53264.24590632 2025-03-08,08:39:46.000,67,11085025,13245,0,1741423185,12918.511631259993,123.07280454000283,53263.93148592 2025-03-08,08:39:47.000,67,11084988,13605,0,1741423186,12918.626148529998,122.87542889999895,53263.63103976001 2025-03-08,08:39:48.000,67,11084982,13365,0,1741423187,12918.88886462,122.6498567400049,53263.39347768001 2025-03-08,08:39:49.000,67,11085021,13605,0,1741423188,12919.205471189991,122.325596759998,53263.25373528001 2025-03-08,08:39:50.000,67,11085044,13965,0,1741423189,12919.468187279992,122.15641763999884,53263.03014744 2025-03-08,08:39:51.000,67,11085014,13965,0,1741423190,12919.737639679988,122.14936850999948,53262.8764308 2025-03-08,08:39:52.000,67,11085063,13685,0,1741423191,12920.04077362999,122.10707373000332,53262.750662640006 2025-03-08,08:39:53.000,67,11085055,13885,0,1741423192,12920.31022603,122.03658243000245,53262.582971760006 2025-03-08,08:39:54.000,67,11085037,13405,0,1741423193,12920.572942120001,121.9167472199988,53262.48515208001 2025-03-08,08:39:55.000,67,11085041,13925,0,1741423194,12920.660514149997,122.01543504000438,53262.37335816 2025-03-08,08:39:56.000,67,11085057,14125,0,1741423195,12920.572942120001,122.34674415000336,53262.25457712 2025-03-08,08:39:57.000,67,11085021,13325,0,1741423196,12920.680723079997,122.49477588000445,53262.13579608 2025-03-08,08:39:58.000,67,11085053,13725,0,1741423197,12920.909757619993,122.31854762999865,53262.04496352 2025-03-08,08:39:59.000,67,11085024,13445,0,1741423198,12921.017538579988,122.04363156000181,53261.91919536 2025-03-08,08:40:00.000,67,11085042,13645,0,1741423199,12920.970384409993,121.84625591999793,53261.84932416 2025-03-08,08:40:01.000,67,11084957,13605,0,1741423200,12920.788504039992,121.78986288000306,53261.66067192 2025-03-08,08:40:02.000,67,11085105,13405,0,1741423201,12920.660514149997,121.62068376000389,53261.56983936001 2025-03-08,08:40:03.000,67,11085064,13685,0,1741423202,12920.505579019991,121.45150464000471,53261.42310984 2025-03-08,08:40:04.000,67,11085050,13605,0,1741423203,12920.397798059996,121.5360942000043,53261.23445760001 2025-03-08,08:40:05.000,67,11085054,13645,0,1741423204,12920.22939031,121.52904506999766,53261.04580536001 2025-03-08,08:40:06.000,67,11085038,13885,0,1741423205,12920.04077362999,121.51494680999895,53260.906062960006 2025-03-08,08:40:07.000,67,11085028,13405,0,1741423206,12919.845420639998,121.35281681999913,53260.80125616 2025-03-08,08:40:08.000,67,11085041,13565,0,1741423207,12919.555759310002,121.16249031000189,53260.65452664 2025-03-08,08:40:09.000,67,11085056,13725,0,1741423208,12919.293043220001,120.88757423999778,53260.50779712 2025-03-08,08:40:10.000,67,11085071,13805,0,1741423209,12919.016854509995,120.81708294000418,53260.39600320001 2025-03-08,08:40:11.000,67,11085018,13245,0,1741423210,12919.05053606,120.965114669998,53260.29818352 2025-03-08,08:40:12.000,67,11085043,13845,0,1741423211,12919.380615249996,121.35281681999913,53260.18638960001 2025-03-08,08:40:13.000,67,11085007,13805,0,1741423212,12919.831948019993,121.61363463000453,53260.05363432 2025-03-08,08:40:14.000,67,11085062,13845,0,1741423213,12920.40453436999,121.86740331000328,53260.00472448 2025-03-08,08:40:15.000,67,11085038,13645,0,1741423214,12920.950175479993,122.45953023000038,53259.91389192 2025-03-08,08:40:16.000,67,11085002,13885,0,1741423215,12921.40150824999,123.02346063000005,53259.87196920001 2025-03-08,08:40:17.000,67,11084985,13365,0,1741423216,12921.839368399997,123.39706452000246,53259.75318816001 2025-03-08,08:40:18.000,67,11084995,13405,0,1741423217,12922.263755929998,123.57329277000099,53259.78812376 2025-03-08,08:40:19.000,67,11085015,13645,0,1741423218,12922.74203393999,123.64378407000186,53259.760175280004 2025-03-08,08:40:20.000,67,11085032,13565,0,1741423219,12923.301147669998,123.7354227600008,53259.77414952001 2025-03-08,08:40:21.000,67,11085003,13405,0,1741423220,12923.81984353999,123.81296319000103,53259.80908512 2025-03-08,08:40:22.000,67,11085052,13405,0,1741423221,12924.055614389996,124.0808301299985,53259.77414952001 2025-03-08,08:40:23.000,67,11085015,13885,0,1741423222,12924.096032249996,124.32050054999854,53259.760175280004 2025-03-08,08:40:24.000,67,11085025,13845,0,1741423223,12923.994987599996,124.56017096999858,53259.72523968001 2025-03-08,08:40:25.000,67,11085030,13765,0,1741423224,12923.78616199,124.85623443000077,53259.71825256 2025-03-08,08:40:26.000,67,11085016,13645,0,1741423225,12923.631226859994,125.20869092999783,53259.73921392 2025-03-08,08:40:27.000,67,11085038,13485,0,1741423226,12923.348301839993,125.5540983000028,53259.63440712001 2025-03-08,08:40:28.000,67,11085027,13565,0,1741423227,12922.843078589991,125.65278612000111,53259.711265440004 2025-03-08,08:40:29.000,67,11085008,14045,0,1741423228,12922.230074379993,125.37787005000428,53259.70427832001 2025-03-08,08:40:30.000,67,11085009,13605,0,1741423229,12921.67096065,124.76459574000182,53259.711265440004 2025-03-08,08:40:31.000,67,11084994,13285,0,1741423230,12921.253309429994,124.07378099999914,53259.6972912 2025-03-08,08:40:32.000,67,11085002,13565,0,1741423231,12920.956911789988,123.50280147000012,53259.7671624 2025-03-08,08:40:33.000,67,11085035,13445,0,1741423232,12920.788504039992,123.08690280000155,53259.7671624 2025-03-08,08:40:34.000,67,11085093,13645,0,1741423233,12920.707668319992,122.90362542000366,53259.74620104 2025-03-08,08:40:35.000,67,11085016,13485,0,1741423234,12920.505579019991,122.88952715999767,53259.72523968001 2025-03-08,08:40:36.000,67,11085032,14165,0,1741423235,12920.195708759995,122.74854456000321,53259.72523968001 2025-03-08,08:40:37.000,67,11085011,13805,0,1741423236,12919.858893259989,122.325596759998,53259.75318816001 2025-03-08,08:40:38.000,67,11085009,13525,0,1741423237,12919.697221820003,121.93084548000479,53259.81607224 2025-03-08,08:40:39.000,67,11085061,13285,0,1741423238,12919.575968240002,122.04363156000181,53259.80908512 2025-03-08,08:40:40.000,67,11084980,13925,0,1741423239,12919.434505730002,122.07182807999925,53259.85100784001 2025-03-08,08:40:41.000,67,11085020,13925,0,1741423240,12919.333461080001,121.88855070000136,53259.86498208 2025-03-08,08:40:42.000,67,11085000,13565,0,1741423241,12919.19199857,121.75461722999898,53259.92087904001 2025-03-08,08:40:43.000,67,11084999,13605,0,1741423242,12918.96970034,121.74756809999963,53259.98376312 2025-03-08,08:40:44.000,67,11084997,13765,0,1741423243,12918.599203289989,121.77576462000434,53260.10953128001 2025-03-08,08:40:45.000,67,11085009,13405,0,1741423244,12918.040089559996,121.64888028000132,53260.05363432 2025-03-08,08:40:46.000,67,11085020,13525,0,1741423245,12917.487712139999,121.33871856000042,53260.046647200004 2025-03-08,08:40:47.000,67,11085006,13525,0,1741423246,12916.867971619991,121.03560596999887,53260.12350552 2025-03-08,08:40:48.000,67,11084949,13565,0,1741423247,12916.416638849994,120.83823033000226,53260.0815828 2025-03-08,08:40:49.000,67,11084972,13645,0,1741423248,12916.059614420003,120.98626206000336,53260.05363432 2025-03-08,08:40:50.000,67,11084983,13405,0,1741423249,12915.857525120002,121.12019552999845,53260.01869872001 2025-03-08,08:40:51.000,67,11085015,13725,0,1741423250,12915.823843569997,121.1131463999991,53260.01869872001 2025-03-08,08:40:52.000,67,11084941,13445,0,1741423251,12915.790162019992,121.10609726999974,53260.05363432 2025-03-08,08:40:53.000,67,11084953,13565,0,1741423252,12915.635226890001,121.31757117000234,53260.03966008001 2025-03-08,08:40:54.000,67,11084997,13685,0,1741423253,12915.61501796,121.66297854000004,53259.99075024001 2025-03-08,08:40:55.000,67,11084984,14245,0,1741423254,12915.729535229992,122.19166329000291,53260.01869872001 2025-03-08,08:40:56.000,67,11084994,13885,0,1741423255,12915.965306079997,122.72739716999786,53259.99075024001 2025-03-08,08:40:57.000,67,11084997,13605,0,1741423256,12916.268440029999,123.18559061999986,53260.03267296 2025-03-08,08:40:58.000,67,11084981,13765,0,1741423257,12916.47052933,123.62968581000314,53260.0117116 2025-03-08,08:40:59.000,67,11084940,13365,0,1741423258,12916.558101359995,123.93279840000469,53260.046647200004 2025-03-08,08:41:00.000,67,11084949,13365,0,1741423259,12916.497474569995,124.10197752000386,53260.01869872001 2025-03-08,08:41:01.000,67,11085000,13685,0,1741423260,12916.47052933,123.95394579000276,53260.00472448 2025-03-08,08:41:02.000,67,11085011,13405,0,1741423261,12916.49073826,123.75657014999888,53260.0815828 2025-03-08,08:41:03.000,67,11084986,13805,0,1741423262,12916.54462873999,123.68607884999801,53260.095557040004 2025-03-08,08:41:04.000,67,11084948,13765,0,1741423263,12916.598519219995,123.69312798000465,53260.151454 2025-03-08,08:41:05.000,67,11084953,13685,0,1741423264,12916.72650910999,123.77066841000487,53260.20735096001 2025-03-08,08:41:06.000,67,11085010,13805,0,1741423265,12916.739981729996,123.76361927999824,53260.27023504 2025-03-08,08:41:07.000,67,11085032,13725,0,1741423266,12916.47052933,123.66493145999993,53260.38901608 2025-03-08,08:41:08.000,67,11084961,13925,0,1741423267,12916.046141799998,123.700177110004,53260.47984864 2025-03-08,08:41:09.000,67,11084959,13565,0,1741423268,12915.59480903,123.82001232000039,53260.61260392001 2025-03-08,08:41:10.000,67,11084989,13605,0,1741423269,12915.237784599994,123.95394579000276,53260.72439784 2025-03-08,08:41:11.000,67,11085037,13605,0,1741423270,12914.914441719993,124.07378099999914,53260.75933344001 2025-03-08,08:41:12.000,67,11084985,13605,0,1741423271,12914.422691089996,124.25000924999767,53260.906062960006 2025-03-08,08:41:13.000,67,11084999,14045,0,1741423272,12913.96462200999,124.64476052999817,53261.01785688 2025-03-08,08:41:14.000,67,11085037,13245,0,1741423273,12913.627806509998,125.02541354999994,53261.052792480004 2025-03-08,08:41:15.000,67,11085020,14125,0,1741423274,12913.520025550002,125.34967352999956,53261.10868944 2025-03-08,08:41:16.000,67,11084997,13605,0,1741423275,12913.648015439998,125.58229482000024,53261.16458640001 2025-03-08,08:41:17.000,67,11085032,13765,0,1741423276,12913.782741639989,125.93475132000458,53261.19253488001 2025-03-08,08:41:18.000,67,11085004,13405,0,1741423277,12913.94441307999,126.40704302999802,53261.24843184 2025-03-08,08:41:19.000,67,11084985,13405,0,1741423278,12914.22733809999,126.7876960499998,53261.339264400005 2025-03-08,08:41:20.000,67,11084994,13565,0,1741423279,12914.516999430001,126.9498260399996,53261.41612272 2025-03-08,08:41:21.000,67,11084989,13765,0,1741423280,12914.820133380003,126.89343300000473,53261.54189088 2025-03-08,08:41:22.000,67,11084941,13845,0,1741423281,12915.177157809994,126.66081171000405,53261.66765904001 2025-03-08,08:41:23.000,67,11084993,14085,0,1741423282,12915.27146615,126.54802562999976,53261.80041432 2025-03-08,08:41:24.000,67,11084980,13525,0,1741423283,12915.10305839999,126.69605736000085,53261.940156720004 2025-03-08,08:41:25.000,67,11084997,13445,0,1741423284,12914.975068509993,126.9498260399996,53262.03098928001 2025-03-08,08:41:26.000,67,11085031,13805,0,1741423285,12914.840342310003,127.0978577700007,53262.107847600004 2025-03-08,08:41:27.000,67,11085000,13405,0,1741423286,12914.564153599997,127.15425081000285,53262.23361576 2025-03-08,08:41:28.000,67,11084995,14125,0,1741423287,12914.16671130999,127.07671038000262,53262.247590000006 2025-03-08,08:41:29.000,67,11084984,13725,0,1741423288,12913.701905919988,126.95687516999897,53262.38733240001 2025-03-08,08:41:30.000,67,11084943,13765,0,1741423289,12913.169737429991,126.75949953000236,53262.443229360004 2025-03-08,08:41:31.000,67,11084992,13725,0,1741423290,12912.88681240999,126.54802562999976,53262.464190720006 2025-03-08,08:41:32.000,67,11084944,13365,0,1741423291,12912.610623699999,126.59032041000319,53262.55502328001 2025-03-08,08:41:33.000,67,11084967,13685,0,1741423292,12912.186236169997,126.73835214000428,53262.57598464001 2025-03-08,08:41:34.000,67,11085020,13405,0,1741423293,12911.782057569995,126.53392737000104,53262.631881600006 2025-03-08,08:41:35.000,67,11084957,13445,0,1741423294,12911.323988489989,126.37884651000059,53262.61790736 2025-03-08,08:41:36.000,67,11085043,13605,0,1741423295,12911.014118229992,126.35769912000251,53262.65284296001 2025-03-08,08:41:37.000,67,11084986,13325,0,1741423296,12910.785083689996,126.59032041000319,53262.680791440005 2025-03-08,08:41:38.000,67,11084972,13645,0,1741423297,12910.684039039996,126.95687516999897,53262.69476568 2025-03-08,08:41:39.000,67,11084970,13605,0,1741423298,12910.710984279991,127.15425081000285,53262.750662640006 2025-03-08,08:41:40.000,67,11084999,13245,0,1741423299,12910.75813845,127.22474211000372,53262.8065596 2025-03-08,08:41:41.000,67,11085010,13805,0,1741423300,12910.987172989997,127.21064384999772,53262.8764308 2025-03-08,08:41:42.000,67,11084968,13845,0,1741423301,12911.155580739993,127.21064384999772,53262.97425048 2025-03-08,08:41:43.000,67,11084981,13365,0,1741423302,12911.249889079998,127.13310342000477,53263.04412168 2025-03-08,08:41:44.000,67,11085024,13525,0,1741423303,12911.263361699988,127.20359471999836,53263.14892848 2025-03-08,08:41:45.000,67,11085000,13565,0,1741423304,12911.243152769988,127.29523341000458,53263.17687696001 2025-03-08,08:41:46.000,67,11085005,13885,0,1741423305,12911.108426569997,127.21769298000436,53263.24674816001 2025-03-08,08:41:47.000,67,11085046,13765,0,1741423306,12910.919809890001,127.01326821000112,53263.27469664001 2025-03-08,08:41:48.000,67,11085013,13925,0,1741423307,12910.744665829996,126.82999083000323,53263.3305936 2025-03-08,08:41:49.000,67,11085055,13445,0,1741423308,12910.65035748999,126.87228560999938,53263.351554960005 2025-03-08,08:41:50.000,67,11084996,13565,0,1741423309,12910.54931283999,126.85818735000066,53263.3655292 2025-03-08,08:41:51.000,67,11084995,13645,0,1741423310,12910.34722353999,126.85818735000066,53263.34456784001 2025-03-08,08:41:52.000,67,11084990,13645,0,1741423311,12909.976726489993,126.86523648000002,53263.26770952 2025-03-08,08:41:53.000,67,11085009,13645,0,1741423312,12909.532130029991,126.78064692000044,53263.27469664001 2025-03-08,08:41:54.000,67,11085009,13805,0,1741423313,12909.040379399994,126.70310649000021,53263.183864080005 2025-03-08,08:41:55.000,67,11085004,13845,0,1741423314,12908.622728180002,126.66081171000405,53263.10001864 2025-03-08,08:41:56.000,67,11084999,13645,0,1741423315,12908.17813172,126.37884651000059,53263.016173200005 2025-03-08,08:41:57.000,67,11085021,13845,0,1741423316,12907.807634669989,126.06163566000032,53262.93232776 2025-03-08,08:41:58.000,67,11085004,13565,0,1741423317,12907.504500720002,125.9840952300001,53262.897392160005 2025-03-08,08:41:59.000,67,11085002,13405,0,1741423318,12907.363038210002,125.78671959000349,53262.799572480006 2025-03-08,08:42:00.000,67,11084973,13365,0,1741423319,12907.187894149996,125.37787005000428,53262.778611120004 2025-03-08,08:42:01.000,67,11085010,13445,0,1741423320,12907.167685219996,124.9972170300025,53262.70175280001 2025-03-08,08:42:02.000,67,11084947,13525,0,1741423321,12907.174421529991,124.51787619000243,53262.7366884 2025-03-08,08:42:03.000,67,11085043,13245,0,1741423322,12907.517973339993,124.21476360000088,53262.70175280001 2025-03-08,08:42:04.000,67,11084983,13485,0,1741423323,12907.982778729995,124.25000924999767,53262.79258536001 2025-03-08,08:42:05.000,67,11084976,13725,0,1741423324,12908.380221020001,124.46148315000028,53262.86944368001 2025-03-08,08:42:06.000,67,11084932,13565,0,1741423325,12908.589046629997,124.77164487000118,53262.90437928 2025-03-08,08:42:07.000,67,11084994,13725,0,1741423326,12908.770926999998,125.16639615000167,53262.98822472001 2025-03-08,08:42:08.000,67,11084995,13645,0,1741423327,12908.905653199989,125.18754353999975,53263.04412168 2025-03-08,08:42:09.000,67,11085027,13485,0,1741423328,12909.161632979994,125.13819963000424,53263.16988984 2025-03-08,08:42:10.000,67,11084967,13645,0,1741423329,12909.45129430999,125.13115050000488,53263.232773920005 2025-03-08,08:42:11.000,67,11085010,13485,0,1741423330,12909.552338959991,125.13819963000424,53263.31661936 2025-03-08,08:42:12.000,67,11084974,14005,0,1741423331,12909.491712169991,125.30032962000405,53263.449374640004 2025-03-08,08:42:13.000,67,11084996,13325,0,1741423332,12909.33004072999,125.38491918000364,53263.48431024 2025-03-08,08:42:14.000,67,11084997,13725,0,1741423333,12909.14816035999,125.21574006000446,53263.54719432 2025-03-08,08:42:15.000,67,11084988,13565,0,1741423334,12909.10774249999,125.06770833000337,53263.638026880006 2025-03-08,08:42:16.000,67,11084994,13605,0,1741423335,12909.24920500999,124.97606964000443,53263.75680792001 2025-03-08,08:42:17.000,67,11084994,13885,0,1741423336,12909.41761276,124.96902050999779,53263.84065336 2025-03-08,08:42:18.000,67,11085015,13925,0,1741423337,12909.619702060001,124.87033268999949,53263.952447280004 2025-03-08,08:42:19.000,67,11084988,13765,0,1741423338,12909.929572319998,124.50377793000371,53264.08520256001 2025-03-08,08:42:20.000,67,11085010,13645,0,1741423339,12910.172079479999,124.2288618599996,53264.17603512 2025-03-08,08:42:21.000,67,11084993,13925,0,1741423340,12910.47521343,124.03148622000299,53264.30180328001 2025-03-08,08:42:22.000,67,11084987,13445,0,1741423341,12910.724456899996,124.0808301299985,53264.406610080005 2025-03-08,08:42:23.000,67,11084985,13645,0,1741423342,12911.128635499997,124.11607578000257,53264.53237824 2025-03-08,08:42:24.000,67,11084987,13885,0,1741423343,12911.431769449999,124.16541968999809,53264.70006912 2025-03-08,08:42:25.000,67,11085013,13685,0,1741423344,12911.539550409994,124.3416479400039,53264.82583728 2025-03-08,08:42:26.000,67,11085009,13725,0,1741423345,12911.61364982,124.39099184999941,53265.02147664001 2025-03-08,08:42:27.000,67,11085010,13525,0,1741423346,12911.76858494999,124.12312491000193,53265.23109024 2025-03-08,08:42:28.000,67,11084987,13565,0,1741423347,12911.923520079996,123.74247189000016,53265.47563944001 2025-03-08,08:42:29.000,67,11084989,13365,0,1741423348,12911.95720163,123.45345756000461,53265.68525304 2025-03-08,08:42:30.000,67,11085025,13565,0,1741423349,12911.923520079996,123.27018017999944,53265.82499544 2025-03-08,08:42:31.000,67,11084989,13765,0,1741423350,12911.81573912,123.05165715000476,53265.99268632 2025-03-08,08:42:32.000,67,11085005,13565,0,1741423351,12911.77532126,122.97411672000453,53266.132428720004 2025-03-08,08:42:33.000,67,11085008,13565,0,1741423352,12911.68774922999,122.91772368000238,53266.28614536 2025-03-08,08:42:34.000,67,11084993,13485,0,1741423353,12911.46545099999,122.81198673000472,53266.39793928 2025-03-08,08:42:35.000,67,11085018,13805,0,1741423354,12911.128635499997,122.85428151000087,53266.46082336001 2025-03-08,08:42:36.000,67,11085007,13125,0,1741423355,12910.832237859991,122.93887107000046,53266.600565759996 2025-03-08,08:42:37.000,67,11085001,13845,0,1741423356,12910.582994389995,122.79083933999937,53266.705372560005 2025-03-08,08:42:38.000,67,11085019,13645,0,1741423357,12910.40785032999,122.74854456000321,53266.84511496001 2025-03-08,08:42:39.000,67,11085037,13605,0,1741423358,12910.084507449988,122.77674108000065,53266.921973280005 2025-03-08,08:42:40.000,67,11084961,14085,0,1741423359,12909.687065159997,122.79788846999872,53267.02678008 2025-03-08,08:42:41.000,67,11084976,13645,0,1741423360,12909.343513349995,122.80493759999808,53267.138574000004 2025-03-08,08:42:42.000,67,11085047,13485,0,1741423361,12909.202050839995,122.90362542000366,53267.20145808001 2025-03-08,08:42:43.000,67,11085016,13525,0,1741423362,12909.13468774,122.84018325000216,53267.22940656001 2025-03-08,08:42:44.000,67,11085005,13645,0,1741423363,12909.074060949999,122.80493759999808,53267.327226240006 2025-03-08,08:42:45.000,67,11085003,13485,0,1741423364,12909.121215119994,122.65690587000427,53267.35517472 2025-03-08,08:42:46.000,67,11084992,13685,0,1741423365,12909.22899607999,122.45953023000038,53267.36216184 2025-03-08,08:42:47.000,67,11085010,13965,0,1741423366,12909.20878714999,122.53707066000061,53267.376136080005 2025-03-08,08:42:48.000,67,11085000,13765,0,1741423367,12909.013434159999,122.84018325000216,53267.34120048 2025-03-08,08:42:49.000,67,11085035,13805,0,1741423368,12908.737245449993,123.2913275700048,53267.33421336 2025-03-08,08:42:50.000,67,11085005,13765,0,1741423369,12908.481265670001,123.65083320000122,53267.28530352 2025-03-08,08:42:51.000,67,11084969,13405,0,1741423370,12908.17813172,124.01738796000427,53267.27831640001 2025-03-08,08:42:52.000,67,11084995,13805,0,1741423371,12907.787425739989,124.1301740400013,53267.16652248 2025-03-08,08:42:53.000,67,11085031,13525,0,1741423372,12907.261993560001,124.32050054999854,53267.23639368 2025-03-08,08:42:54.000,67,11084965,13245,0,1741423373,12906.77024292999,124.43328663000284,53267.159535360006 2025-03-08,08:42:55.000,67,11085028,13565,0,1741423374,12906.238074439992,124.48263053999835,53267.08267704001 2025-03-08,08:42:56.000,67,11084993,13605,0,1741423375,12905.786741669996,124.37689359000069,53267.11062552001 2025-03-08,08:42:57.000,67,11085005,13445,0,1741423376,12905.463398789994,124.1936162100028,53267.00581872 2025-03-08,08:42:58.000,67,11085000,13605,0,1741423377,12905.187210079988,124.07378099999914,53266.97787024 2025-03-08,08:42:59.000,67,11085017,13685,0,1741423378,12904.978384469992,124.01738796000427,53266.935947519996 2025-03-08,08:43:00.000,67,11085043,13725,0,1741423379,12904.789767789996,123.81296319000103,53266.85210208 2025-03-08,08:43:01.000,67,11084994,13765,0,1741423380,12904.55399693999,123.59444015999907,53266.77524376001 2025-03-08,08:43:02.000,67,11085010,13605,0,1741423381,12904.042037379993,123.34067148000031,53266.59357864 2025-03-08,08:43:03.000,67,11085016,13605,0,1741423382,12903.42229686,122.94592019999982,53266.55165592 2025-03-08,08:43:04.000,67,11085014,13605,0,1741423383,12902.836237889998,122.60756196000148,53266.4747976 2025-03-08,08:43:05.000,67,11084986,13765,0,1741423384,12902.357959879992,122.38903892999951,53266.34902944 2025-03-08,08:43:06.000,67,11085080,13565,0,1741423385,12902.04135331,122.44543197000166,53266.11845448 2025-03-08,08:43:07.000,67,11085025,13485,0,1741423386,12901.83252769999,122.41723545000423,53265.99967344 2025-03-08,08:43:08.000,67,11084994,13605,0,1741423387,12901.93357234999,122.1282211200014,53265.92281512 2025-03-08,08:43:09.000,67,11085028,13525,0,1741423388,12901.91336341999,121.85330505000456,53265.72717576 2025-03-08,08:43:10.000,67,11085027,13885,0,1741423389,12901.87294555999,121.75461722999898,53265.67826592 2025-03-08,08:43:11.000,67,11085007,13685,0,1741423390,12901.77190090999,121.7687154899977,53265.55249776001 2025-03-08,08:43:12.000,67,11085001,13885,0,1741423391,12901.583284229993,121.97314026000095,53265.391794 2025-03-08,08:43:13.000,67,11085040,14085,0,1741423392,12901.448558030002,121.98723851999966,53265.21012888 2025-03-08,08:43:14.000,67,11085008,13565,0,1741423393,12901.354249689997,122.07887720999861,53265.11929632001 2025-03-08,08:43:15.000,67,11085035,13565,0,1741423394,12901.192578249997,122.1282211200014,53265.00051528001 2025-03-08,08:43:16.000,67,11084970,13445,0,1741423395,12901.0241705,122.17756503000419,53264.83981152 2025-03-08,08:43:17.000,67,11084992,13725,0,1741423396,12900.77492702999,122.31854762999865,53264.693082000005 2025-03-08,08:43:18.000,67,11085040,13645,0,1741423397,12900.606519279994,122.42428458000359,53264.525391120005 2025-03-08,08:43:19.000,67,11085001,13725,0,1741423398,12900.525683559994,122.60756196000148,53264.37167448 2025-03-08,08:43:20.000,67,11084985,13725,0,1741423399,12900.579574039999,122.69920065000042,53264.25988056001 2025-03-08,08:43:21.000,67,11084971,13445,0,1741423400,12900.707563929995,122.75559369000257,53264.18302224001 2025-03-08,08:43:22.000,67,11085012,13445,0,1741423401,12900.747981789995,122.88247802999831,53263.99437000001 2025-03-08,08:43:23.000,67,11085035,13605,0,1741423402,12900.747981789995,122.94592019999982,53263.94546016001 2025-03-08,08:43:24.000,67,11085014,13565,0,1741423403,12900.492002009989,123.11509931999899,53263.79873064001 2025-03-08,08:43:25.000,67,11084986,13565,0,1741423404,12900.182131749993,123.64378407000186,53263.686936720005 2025-03-08,08:43:26.000,67,11084978,13925,0,1741423405,12899.55565491999,124.07378099999914,53263.58911704001 2025-03-08,08:43:27.000,67,11084999,13925,0,1741423406,12898.902232849992,124.05263361000107,53263.5052716 2025-03-08,08:43:28.000,67,11085004,14365,0,1741423407,12898.43742745999,123.68607884999801,53263.37251632001 2025-03-08,08:43:29.000,67,11084963,13485,0,1741423408,12897.824423249993,123.30542583000351,53263.26770952 2025-03-08,08:43:30.000,67,11084988,13405,0,1741423409,12897.14405594,123.34067148000031,53263.134954240006 2025-03-08,08:43:31.000,67,11085008,13365,0,1741423410,12896.517579109997,123.2913275700048,53262.98822472001 2025-03-08,08:43:32.000,67,11085021,13325,0,1741423411,12895.97867430999,123.10805018999963,53262.897392160005 2025-03-08,08:43:33.000,67,11084959,13765,0,1741423412,12895.412824270003,122.85428151000087,53262.778611120004 2025-03-08,08:43:34.000,67,11085021,13765,0,1741423413,12894.86718316,122.44543197000166,53262.68777856 2025-03-08,08:43:35.000,67,11085003,13405,0,1741423414,12894.038617029997,122.36789154000144,53262.54104904 2025-03-08,08:43:36.000,67,11084967,13605,0,1741423415,12893.203314589999,122.33264589000464,53262.33842256001 2025-03-08,08:43:37.000,67,11084922,13325,0,1741423416,12892.48926573,122.25510546000442,53262.15675744 2025-03-08,08:43:38.000,67,11084997,13565,0,1741423417,12891.856052589988,122.10002460000396,53261.98207944001 2025-03-08,08:43:39.000,67,11085000,13805,0,1741423418,12891.18242158999,122.1634667699982,53261.73753024001 2025-03-08,08:43:40.000,67,11084963,13485,0,1741423419,12890.798451919989,122.31854762999865,53261.61176208 2025-03-08,08:43:41.000,67,11084980,13325,0,1741423420,12890.542472139998,122.25510546000442,53261.42310984 2025-03-08,08:43:42.000,67,11084920,13925,0,1741423421,12890.225865569992,122.17756503000419,53261.220483360004 2025-03-08,08:43:43.000,67,11084975,13645,0,1741423422,12889.68022445999,121.92379634999816,53261.0597796 2025-03-08,08:43:44.000,67,11084944,14085,0,1741423423,12889.127847039992,121.81101027000113,53260.885101600004 2025-03-08,08:43:45.000,67,11085011,14005,0,1741423424,12888.898812499996,121.89559983000072,53260.71042360001 2025-03-08,08:43:46.000,67,11085032,13805,0,1741423425,12889.134583350002,122.07182807999925,53260.549719840004 2025-03-08,08:43:47.000,67,11084993,13805,0,1741423426,12889.491607779994,122.14231938000012,53260.37504184001 2025-03-08,08:43:48.000,67,11085027,13925,0,1741423427,12889.558970879989,121.98723851999966,53260.214338080004 2025-03-08,08:43:49.000,67,11085033,13605,0,1741423428,12889.336672650003,121.96609113000159,53260.10254416 2025-03-08,08:43:50.000,67,11085011,13685,0,1741423429,12889.087429179992,121.7687154899977,53259.93485328 2025-03-08,08:43:51.000,67,11084960,13605,0,1741423430,12888.87186726,121.33871856000042,53259.781136640006 2025-03-08,08:43:52.000,67,11084980,13325,0,1741423431,12888.71019582,120.91577076000249,53259.732226800006 2025-03-08,08:43:53.000,67,11085059,13645,0,1741423432,12888.737141059995,120.53511774000071,53259.63440712001 2025-03-08,08:43:54.000,67,11085020,13325,0,1741423433,12888.78429522999,120.34479123000347,53259.57152304 2025-03-08,08:43:55.000,67,11084999,13885,0,1741423434,12888.696723199995,120.43642992000241,53259.445754880006 2025-03-08,08:43:56.000,67,11084980,13765,0,1741423435,12888.79103154,120.42938079000305,53259.278064000006 2025-03-08,08:43:57.000,67,11085024,13805,0,1741423436,12888.885339879991,120.48577382999792,53259.18024432001 2025-03-08,08:43:58.000,67,11084991,13765,0,1741423437,12889.175001210002,120.65495295000437,53259.02652768 2025-03-08,08:43:59.000,67,11084996,13725,0,1741423438,12889.471398849993,120.7183951199986,53258.87979816 2025-03-08,08:44:00.000,67,11085018,13525,0,1741423439,12889.80821435,120.85232859000098,53258.74005576 2025-03-08,08:44:01.000,67,11085021,13765,0,1741423440,12890.145029849991,121.09199901000102,53258.64223608 2025-03-08,08:44:02.000,67,11084998,13765,0,1741423441,12890.630044169993,121.35281681999913,53258.59332624 2025-03-08,08:44:03.000,67,11085020,14245,0,1741423442,12891.094849559995,121.3880624700032,53258.48153232001 2025-03-08,08:44:04.000,67,11084956,13805,0,1741423443,12891.424928749992,121.46560290000343,53258.48153232001 2025-03-08,08:44:05.000,67,11084985,13725,0,1741423444,12891.694381150002,121.49379942000087,53258.44659672 2025-03-08,08:44:06.000,67,11085027,13725,0,1741423445,12892.132241299994,121.16953944000124,53258.439609600005 2025-03-08,08:44:07.000,67,11085026,13845,0,1741423446,12892.738509199997,120.9298690200012,53258.418648240004 2025-03-08,08:44:08.000,67,11084973,13925,0,1741423447,12893.37845864999,121.04265509999823,53258.51646792 2025-03-08,08:44:09.000,67,11085000,13725,0,1741423448,12893.829791420001,121.2259324800034,53258.60031336001 2025-03-08,08:44:10.000,67,11085004,13605,0,1741423449,12894.274387879988,121.38101334000385,53258.607300480006 2025-03-08,08:44:11.000,67,11085020,13485,0,1741423450,12894.64488493,121.60658549999789,53258.71909440001 2025-03-08,08:44:12.000,67,11085030,13605,0,1741423451,12894.86044684999,121.88855070000136,53258.80293984 2025-03-08,08:44:13.000,67,11084997,13725,0,1741423452,12894.92780995,121.78986288000306,53258.893772400006 2025-03-08,08:44:14.000,67,11084970,13685,0,1741423453,12894.76613851,121.90264896000008,53258.942682240006 2025-03-08,08:44:15.000,67,11084995,14285,0,1741423454,12894.49668610999,122.00838590999774,53259.01954056 2025-03-08,08:44:16.000,67,11084985,14085,0,1741423455,12894.308069429993,122.12117199000204,53259.13133448001 2025-03-08,08:44:17.000,67,11085013,13485,0,1741423456,12894.173343230003,121.98723851999966,53259.1732572 2025-03-08,08:44:18.000,67,11085013,13685,0,1741423457,12893.977990239997,121.93789461000415,53259.2431284 2025-03-08,08:44:19.000,67,11085064,14005,0,1741423458,12893.964517619992,121.55019246000302,53259.326973840005 2025-03-08,08:44:20.000,67,11085045,13645,0,1741423459,12894.092507510002,121.21888335000403,53259.36889656001 2025-03-08,08:44:21.000,67,11084945,13765,0,1741423460,12894.173343230003,121.30347291000362,53259.41780640001 2025-03-08,08:44:22.000,67,11085018,14045,0,1741423461,12894.207024779993,121.74051897000027,53259.51562608001 2025-03-08,08:44:23.000,67,11085015,13765,0,1741423462,12894.018408099997,122.00838590999774,53259.59947152 2025-03-08,08:44:24.000,67,11085035,13605,0,1741423463,12893.695065219996,121.98723851999966,53259.73921392 2025-03-08,08:44:25.000,67,11085042,13525,0,1741423464,12893.452558059995,121.74756809999963,53259.85799496 2025-03-08,08:44:26.000,67,11084970,13765,0,1741423465,12893.210050899994,121.44445550999808,53259.9069048 2025-03-08,08:44:27.000,67,11085016,13885,0,1741423466,12893.135951489989,121.38101334000385,53260.046647200004 2025-03-08,08:44:28.000,67,11084998,13685,0,1741423467,12893.189841969994,121.21888335000403,53260.116518400006 2025-03-08,08:44:29.000,67,11084970,13925,0,1741423468,12893.142687799998,121.44445550999808,53260.2213252 2025-03-08,08:44:30.000,67,11085029,14005,0,1741423469,12893.196578279989,121.57838898000045,53260.27722216001 2025-03-08,08:44:31.000,67,11085023,13645,0,1741423470,12893.176369349989,121.40920986000128,53260.31215776 2025-03-08,08:44:32.000,67,11085033,14005,0,1741423471,12893.243732449999,121.35281681999913,53260.3610676 2025-03-08,08:44:33.000,67,11085049,13645,0,1741423472,12893.142687799998,121.60658549999789,53260.42395168001 2025-03-08,08:44:34.000,67,11085051,13765,0,1741423473,12892.994488980003,121.90264896000008,53260.41696456 2025-03-08,08:44:35.000,67,11084989,13845,0,1741423474,12892.981016359998,122.08592633999797,53260.39600320001 2025-03-08,08:44:36.000,67,11084971,13325,0,1741423475,12893.082061009998,122.18461416000355,53260.451900160006 2025-03-08,08:44:37.000,67,11085004,13925,0,1741423476,12893.27741399999,122.07887720999861,53260.43792592 2025-03-08,08:44:38.000,67,11085043,13245,0,1741423477,12893.40540389,121.75461722999898,53260.451900160006 2025-03-08,08:44:39.000,67,11085065,13725,0,1741423478,12893.715274149996,121.27527638999891,53260.50779712 2025-03-08,08:44:40.000,67,11085003,14165,0,1741423479,12894.038617029997,121.14134292000381,53260.668500880005 2025-03-08,08:44:41.000,67,11084996,13405,0,1741423480,12894.355223599989,121.00740945000143,53260.79426904 2025-03-08,08:44:42.000,67,11085026,13605,0,1741423481,12894.415850389989,120.77478816000075,53260.86414024 2025-03-08,08:44:43.000,67,11085019,13965,0,1741423482,12894.368696219994,120.74659164000332,53261.04580536001 2025-03-08,08:44:44.000,67,11085029,13605,0,1741423483,12894.301333119998,120.7677390300014,53261.16458640001 2025-03-08,08:44:45.000,67,11084992,13485,0,1741423484,12894.503422419999,120.61265817000094,53261.339264400005 2025-03-08,08:44:46.000,67,11084989,14325,0,1741423485,12894.78634744,120.38708600999962,53261.506955280005 2025-03-08,08:44:47.000,67,11085038,13885,0,1741423486,12895.163580799992,120.25315254000452,53261.64669768001 2025-03-08,08:44:48.000,67,11085058,13565,0,1741423487,12895.473451059988,120.1756121100043,53261.85631128 2025-03-08,08:44:49.000,67,11085062,13725,0,1741423488,12895.702485599999,119.95708908000233,53261.98906656 2025-03-08,08:44:50.000,67,11085046,13765,0,1741423489,12895.662067739999,120.06282603,53262.10086048001 2025-03-08,08:44:51.000,67,11084998,13965,0,1741423490,12895.500396299998,120.04872777000128,53262.247590000006 2025-03-08,08:44:52.000,67,11085042,13765,0,1741423491,12895.271361760002,120.09102255000471,53262.38034528 2025-03-08,08:44:53.000,67,11085030,14005,0,1741423492,12894.94801888,119.99233472999913,53262.422268 2025-03-08,08:44:54.000,67,11084988,13765,0,1741423493,12894.813292679995,119.9147942999989,53262.55502328001 2025-03-08,08:44:55.000,67,11085009,13805,0,1741423494,12894.69877540999,119.90069604000018,53262.70873992 2025-03-08,08:44:56.000,67,11085003,13605,0,1741423495,12894.54384028,119.99233472999913,53262.729701280005 2025-03-08,08:44:57.000,67,11085076,13485,0,1741423496,12894.68530279,119.54823954000312,53262.778611120004 2025-03-08,08:44:58.000,67,11085067,13405,0,1741423497,12894.82002898999,118.70939306999935,53262.90437928 2025-03-08,08:44:59.000,67,11085086,13765,0,1741423498,12894.96822781,118.14546266999969,53262.967263360006 2025-03-08,08:45:00.000,67,11085053,14085,0,1741423499,12894.995173049996,118.10316789000353,53263.00918608001 2025-03-08,08:45:01.000,67,11084948,13965,0,1741423500,12894.954755189996,118.3075926599995,53263.086044400006 2025-03-08,08:45:02.000,67,11085022,13525,0,1741423501,12894.921073639991,118.30054353000014,53263.10001864 2025-03-08,08:45:03.000,67,11085019,13485,0,1741423502,12895.170317110002,118.11021702000289,53263.113992880004 2025-03-08,08:45:04.000,67,11084992,13405,0,1741423503,12895.547550469993,117.70841661000304,53263.22578680001 2025-03-08,08:45:05.000,67,11085028,13645,0,1741423504,12895.99888323999,117.44054966999829,53263.38649056 2025-03-08,08:45:06.000,67,11085019,13405,0,1741423505,12896.463688629992,117.32776359000127,53263.519245840005 2025-03-08,08:45:07.000,67,11084984,13485,0,1741423506,12897.05648390999,117.18678098999953,53263.617065520004 2025-03-08,08:45:08.000,67,11084993,13445,0,1741423507,12897.608861330002,117.23612490000232,53263.79174352 2025-03-08,08:45:09.000,67,11085022,13925,0,1741423508,12898.046721479994,117.37710750000406,53263.973408640006 2025-03-08,08:45:10.000,67,11085031,13605,0,1741423509,12898.25554708999,117.49694271000044,53264.12712528 2025-03-08,08:45:11.000,67,11085000,13805,0,1741423510,12898.471109009995,117.54628662000323,53264.29481616 2025-03-08,08:45:12.000,67,11085029,13605,0,1741423511,12898.49805424999,117.7154657400024,53264.455519920004 2025-03-08,08:45:13.000,67,11085014,13645,0,1741423512,12898.37680066999,117.75776051999856,53264.53936536 2025-03-08,08:45:14.000,67,11085028,13605,0,1741423513,12898.23533815999,117.92693963999773,53264.73500472001 2025-03-08,08:45:15.000,67,11085026,13725,0,1741423514,12898.2622834,118.08906963000481,53264.87474712 2025-03-08,08:45:16.000,67,11084976,13605,0,1741423515,12898.430691149995,118.16661005999777,53265.02147664001 2025-03-08,08:45:17.000,67,11084974,13805,0,1741423516,12898.686670930001,118.03267659000267,53265.16121904 2025-03-08,08:45:18.000,67,11085004,13805,0,1741423517,12898.969595950002,117.92693963999773,53265.34987128 2025-03-08,08:45:19.000,67,11085030,13565,0,1741423518,12899.151476319988,117.48989358000108,53265.46865232 2025-03-08,08:45:20.000,67,11084962,13765,0,1741423519,12899.319884069999,117.41235315000085,53265.629356080004 2025-03-08,08:45:21.000,67,11085024,13845,0,1741423520,12899.51523705999,117.34891097999935,53265.76211136001 2025-03-08,08:45:22.000,67,11085015,13725,0,1741423521,12899.946360900001,117.29251794000447,53265.9507636 2025-03-08,08:45:23.000,67,11085023,13565,0,1741423522,12900.606519279994,116.83432449000247,53266.12544160001 2025-03-08,08:45:24.000,67,11085006,13805,0,1741423523,12901.152160389996,116.72858754000481,53266.34204232001 2025-03-08,08:45:25.000,67,11085024,13485,0,1741423524,12901.650647329989,116.65809624000394,53266.537681680005 2025-03-08,08:45:26.000,67,11085045,13405,0,1741423525,12902.149134269996,116.72858754000481,53266.768256639996 2025-03-08,08:45:27.000,67,11084970,13925,0,1741423526,12902.607203350002,117.02465099999972,53266.95690888 2025-03-08,08:45:28.000,67,11085018,13565,0,1741423527,12902.944018849994,117.56038488000195,53267.11062552001 2025-03-08,08:45:29.000,67,11085055,13725,0,1741423528,12903.29430696999,117.74366225999984,53267.25036792001 2025-03-08,08:45:30.000,67,11084981,13605,0,1741423529,12903.833211769997,117.39825489000214,53267.45998152 2025-03-08,08:45:31.000,67,11085065,13925,0,1741423530,12904.365380259995,117.32776359000127,53267.61369816001 2025-03-08,08:45:32.000,67,11085047,13725,0,1741423531,12904.890812439997,117.49694271000044,53267.70453072001 2025-03-08,08:45:33.000,67,11084964,13365,0,1741423532,12905.200682699993,117.70136748000368,53267.809337520004 2025-03-08,08:45:34.000,67,11084974,13325,0,1741423533,12905.301727349994,117.67317095999897,53267.977028400004 2025-03-08,08:45:35.000,67,11085007,14085,0,1741423534,12905.187210079988,117.77185878000455,53268.06087384 2025-03-08,08:45:36.000,67,11085000,13605,0,1741423535,12905.079429119993,117.56038488000195,53268.165680640006 2025-03-08,08:45:37.000,67,11084980,13685,0,1741423536,12905.099638049993,117.27137054999912,53268.19362912 2025-03-08,08:45:38.000,67,11084978,13405,0,1741423537,12905.187210079988,117.17973186000017,53268.19362912 2025-03-08,08:45:39.000,67,11084971,13565,0,1741423538,12905.160264839993,117.0457983899978,53268.165680640006 2025-03-08,08:45:40.000,67,11084982,13805,0,1741423539,12904.964911850002,116.99645448000228,53268.17266776 2025-03-08,08:45:41.000,67,11085009,13925,0,1741423540,12904.466424909995,117.07399491000251,53268.144719280004 2025-03-08,08:45:42.000,67,11084982,13885,0,1741423541,12903.887102250002,116.94006144000014,53268.02593824 2025-03-08,08:45:43.000,67,11084978,13485,0,1741423542,12903.186526009995,116.67924363000202,53268.011964 2025-03-08,08:45:44.000,67,11084984,13405,0,1741423543,12902.384905120001,116.62285058999987,53267.928118560005 2025-03-08,08:45:45.000,67,11085009,13565,0,1741423544,12901.563075299993,116.4184258200039,53267.86523448 2025-03-08,08:45:46.000,67,11085052,13525,0,1741423545,12900.85576274999,116.17875540000387,53267.73946632 2025-03-08,08:45:47.000,67,11084987,13205,0,1741423546,12900.202340679993,116.28449235000153,53267.64863376 2025-03-08,08:45:48.000,67,11085000,13885,0,1741423547,12899.66343588,116.29154148000089,53267.606711039996 2025-03-08,08:45:49.000,67,11084996,13565,0,1741423548,12899.53544598999,115.97433063000062,53267.57876256 2025-03-08,08:45:50.000,67,11085015,13405,0,1741423549,12899.51523705999,115.48794066000119,53267.5228656 2025-03-08,08:45:51.000,67,11085002,14085,0,1741423550,12899.5421823,115.20597545999772,53267.51587848001 2025-03-08,08:45:52.000,67,11084965,13725,0,1741423551,12899.629754329995,114.96630503999768,53267.4529944 2025-03-08,08:45:53.000,67,11084951,13725,0,1741423552,12899.55565491999,114.99450156000239,53267.41805880001 2025-03-08,08:45:54.000,67,11085037,13805,0,1741423553,12899.198630489998,115.49498979000055,53267.43203304 2025-03-08,08:45:55.000,67,11084984,13485,0,1741423554,12898.989804880002,115.51613717999862,53267.425045920005 2025-03-08,08:45:56.000,67,11085035,13925,0,1741423555,12899.010013810002,115.14958242000284,53267.43203304 2025-03-08,08:45:57.000,67,11085017,13765,0,1741423556,12898.882023919992,115.12138589999813,53267.45998152 2025-03-08,08:45:58.000,67,11085038,13325,0,1741423557,12898.902232849992,114.8112241800045,53267.36914896001 2025-03-08,08:45:59.000,67,11084983,13565,0,1741423558,12898.841606059992,114.38122724999994,53267.33421336 2025-03-08,08:46:00.000,67,11084998,13765,0,1741423559,12898.646253070001,114.21204813000077,53267.41107168 2025-03-08,08:46:01.000,67,11085056,13925,0,1741423560,12898.11408457999,114.12040944000182,53267.29229064 2025-03-08,08:46:02.000,67,11084973,13525,0,1741423561,12897.514552989996,113.96532858000137,53267.18049672001 2025-03-08,08:46:03.000,67,11085006,13845,0,1741423562,12896.941966639999,113.85254250000435,53267.138574000004 2025-03-08,08:46:04.000,67,11085012,13445,0,1741423563,12896.490633870002,113.78910033000284,53267.0687028 2025-03-08,08:46:05.000,67,11084992,13885,0,1741423564,12896.248126710001,113.59877381999831,53266.9988316 2025-03-08,08:46:06.000,67,11085018,13645,0,1741423565,12896.342435049992,113.34500513999956,53266.970883120004 2025-03-08,08:46:07.000,67,11085013,13765,0,1741423566,12896.308753500001,113.20402253999782,53266.9988316 2025-03-08,08:46:08.000,67,11085030,13405,0,1741423567,12896.140345749991,113.35205426999892,53266.9289604 2025-03-08,08:46:09.000,67,11085009,13445,0,1741423568,12895.94499276,113.45779122000386,53266.9289604 2025-03-08,08:46:10.000,67,11084955,13605,0,1741423569,12895.73616714999,113.26041557999997,53266.9988316 2025-03-08,08:46:11.000,67,11085048,13605,0,1741423570,12895.547550469993,112.9925486400025,53267.01280584001 2025-03-08,08:46:12.000,67,11084947,13645,0,1741423571,12895.311779620002,113.11943297999824,53267.0687028 2025-03-08,08:46:13.000,67,11084972,13565,0,1741423572,12895.055799839996,113.3379560100002,53267.0687028 2025-03-08,08:46:14.000,67,11084997,14045,0,1741423573,12894.833501609995,113.73270729000069,53267.15254824001 2025-03-08,08:46:15.000,67,11084960,13765,0,1741423574,12894.98843674,113.83844423999835,53267.18748384 2025-03-08,08:46:16.000,67,11084988,13565,0,1741423575,12895.372406410002,113.62697034000303,53267.271329279996 2025-03-08,08:46:17.000,67,11084974,13725,0,1741423576,12895.78332132,113.33090688000084,53267.43203304 2025-03-08,08:46:18.000,67,11085005,13805,0,1741423577,12896.02582848,112.98549951000314,53267.57177544 2025-03-08,08:46:19.000,67,11084972,13685,0,1741423578,12895.97867430999,113.02779428999929,53267.65562088001 2025-03-08,08:46:20.000,67,11084939,14005,0,1741423579,12895.992146929995,112.75287822000246,53267.92113144001 2025-03-08,08:46:21.000,67,11084987,13965,0,1741423580,12896.072982649996,112.30173389999982,53268.046899600005 2025-03-08,08:46:22.000,67,11084984,13925,0,1741423581,12896.200972539991,111.72370524000144,53268.19362912 2025-03-08,08:46:23.000,67,11085019,13405,0,1741423582,12896.463688629992,111.31485570000223,53268.31939728 2025-03-08,08:46:24.000,67,11085015,13445,0,1741423583,12896.672514239988,111.32895396000094,53268.45913968 2025-03-08,08:46:25.000,67,11084950,13445,0,1741423584,12896.941966639999,111.31485570000223,53268.61984344001 2025-03-08,08:46:26.000,67,11084995,13605,0,1741423585,12897.191210109995,111.31485570000223,53268.73862448001 2025-03-08,08:46:27.000,67,11085039,13525,0,1741423586,12897.447189890001,111.29370831000415,53268.90631536001 2025-03-08,08:46:28.000,67,11084968,13965,0,1741423587,12897.730114910002,111.21616788000392,53269.09496760001 2025-03-08,08:46:29.000,67,11085014,13725,0,1741423588,12898.053457789989,111.1386274500037,53269.220735760005 2025-03-08,08:46:30.000,67,11084985,13525,0,1741423589,12898.329646499995,111.01879224000004,53269.42336224 2025-03-08,08:46:31.000,67,11084989,13245,0,1741423590,12898.639516759991,110.77912182,53269.57009176 2025-03-08,08:46:32.000,67,11084973,13445,0,1741423591,12898.888760230002,110.78617094999936,53269.723808400006 2025-03-08,08:46:33.000,67,11084999,13645,0,1741423592,12899.171685249989,110.71567964999849,53269.94739624 2025-03-08,08:46:34.000,67,11085038,13685,0,1741423593,12899.48155551,110.49010749000445,53270.1430356 2025-03-08,08:46:35.000,67,11084957,13685,0,1741423594,12899.690381119995,110.53945139999996,53270.35963632 2025-03-08,08:46:36.000,67,11085036,13485,0,1741423595,12899.78468946,110.78617094999936,53270.52034008 2025-03-08,08:46:37.000,67,11084978,13565,0,1741423596,12900.060878169992,110.84256399000151,53270.69501808 2025-03-08,08:46:38.000,67,11085061,13845,0,1741423597,12900.458320459999,110.73682704000385,53270.876683200004 2025-03-08,08:46:39.000,67,11084981,13685,0,1741423598,12900.667146069994,110.7438761700032,53271.044374080004 2025-03-08,08:46:40.000,67,11084993,13365,0,1741423599,12900.70082762,111.0258413699994,53271.22603920001 2025-03-08,08:46:41.000,67,11084992,13605,0,1741423600,12900.889444299995,111.18092222999985,53271.38674296 2025-03-08,08:46:42.000,67,11085026,13685,0,1741423601,12901.300359209992,111.3360030900003,53271.505524 2025-03-08,08:46:43.000,67,11085024,13525,0,1741423602,12901.569811609988,111.61796829000377,53271.715137600004 2025-03-08,08:46:44.000,67,11084988,13765,0,1741423603,12901.536130059998,111.9774739200002,53271.80597016001 2025-03-08,08:46:45.000,67,11084923,13365,0,1741423604,12901.522657439993,112.1889478200028,53271.9596868 2025-03-08,08:46:46.000,67,11085007,13685,0,1741423605,12901.596756849998,112.42861824000283,53272.11340344001 2025-03-08,08:46:47.000,67,11084944,13605,0,1741423606,12901.718010429999,112.73173083000438,53272.30205568 2025-03-08,08:46:48.000,67,11085009,13645,0,1741423607,12901.99419913999,112.77402561000054,53272.4837208 2025-03-08,08:46:49.000,67,11085023,13245,0,1741423608,12902.236706299991,112.8092712600046,53272.721282880004 2025-03-08,08:46:50.000,67,11084944,13765,0,1741423609,12902.432059289997,112.99959777000186,53273.00076768001 2025-03-08,08:46:51.000,67,11085018,13605,0,1741423610,12902.829501579989,113.12648211000487,53273.1824328 2025-03-08,08:46:52.000,67,11085021,13845,0,1741423611,12903.186526009995,113.52123338999809,53273.44095624 2025-03-08,08:46:53.000,67,11084983,13925,0,1741423612,12903.536814129991,113.6481177300011,53273.65755696 2025-03-08,08:46:54.000,67,11085032,13645,0,1741423613,12903.658067709992,113.57762643000024,53273.92306752 2025-03-08,08:46:55.000,67,11084958,13685,0,1741423614,12903.752376049997,113.4013981800017,53274.11870688 2025-03-08,08:46:56.000,67,11084992,13365,0,1741423615,12903.725430810002,113.42254556999978,53274.3353076 2025-03-08,08:46:57.000,67,11084999,13845,0,1741423616,12903.550286749996,113.5494299100028,53274.565882560004 2025-03-08,08:46:58.000,67,11085032,13645,0,1741423617,12903.287570659995,113.63401947000239,53274.77549616001 2025-03-08,08:46:59.000,67,11085003,13765,0,1741423618,12903.15958077,113.57057730000088,53274.98510976 2025-03-08,08:47:00.000,67,11084993,13405,0,1741423619,12903.31451589999,113.34500513999956,53275.173762 2025-03-08,08:47:01.000,67,11084980,13205,0,1741423620,12903.604177230001,113.35205426999892,53275.37638848001 2025-03-08,08:47:02.000,67,11084999,13765,0,1741423621,12904.048773689989,113.29566123000404,53275.5580536 2025-03-08,08:47:03.000,67,11085036,13685,0,1741423622,12904.57420586999,113.055990810004,53275.80260280001 2025-03-08,08:47:04.000,67,11085008,13405,0,1741423623,12905.160264839993,112.71058343999903,53276.06811336001 2025-03-08,08:47:05.000,67,11084970,13525,0,1741423624,12905.42971723999,112.68238692000159,53276.20785576001 2025-03-08,08:47:06.000,67,11084981,14165,0,1741423625,12905.38929937999,112.73877996000374,53276.44541784 2025-03-08,08:47:07.000,67,11084968,13805,0,1741423626,12905.261309489993,112.52730606000114,53276.62009584001 2025-03-08,08:47:08.000,67,11085011,13765,0,1741423627,12905.220891629993,112.41451998000412,53276.80176096 2025-03-08,08:47:09.000,67,11085003,13565,0,1741423628,12905.268045799989,112.22419346999959,53276.983426080005 2025-03-08,08:47:10.000,67,11085014,13525,0,1741423629,12905.214155319998,111.96337566000147,53277.05329728001 2025-03-08,08:47:11.000,67,11085029,13565,0,1741423630,12905.140055909993,111.80829480000102,53277.20701392 2025-03-08,08:47:12.000,67,11084993,14045,0,1741423631,12904.991857089997,111.68845959000464,53277.24194952001 2025-03-08,08:47:13.000,67,11084966,13845,0,1741423632,12904.911021369997,111.54042786000355,53277.32579496 2025-03-08,08:47:14.000,67,11085023,13885,0,1741423633,12904.762822550001,111.35715047999838,53277.3747048 2025-03-08,08:47:15.000,67,11084948,13805,0,1741423634,12904.735877309991,111.32895396000094,53277.367717680005 2025-03-08,08:47:16.000,67,11085015,13805,0,1741423635,12904.52031539,111.51223133999883,53277.31182072001 2025-03-08,08:47:17.000,67,11085009,13765,0,1741423636,12904.075718929998,111.71665611000208,53277.28387224 2025-03-08,08:47:18.000,67,11084951,13725,0,1741423637,12903.685012950002,111.72370524000144,53277.22098816001 2025-03-08,08:47:19.000,67,11085024,13565,0,1741423638,12903.455978409991,111.5192804699982,53277.18605256 2025-03-08,08:47:20.000,67,11085047,13405,0,1741423639,12903.23368017999,111.15272571000241,53277.01836168 2025-03-08,08:47:21.000,67,11084998,13605,0,1741423640,12902.728456929988,110.77912182,53276.92752912001 2025-03-08,08:47:22.000,67,11084990,13845,0,1741423641,12901.987462829995,110.51125488000253,53276.745864000004 2025-03-08,08:47:23.000,67,11084985,13685,0,1741423642,12900.98375264,110.53945139999996,53276.55022464001 2025-03-08,08:47:24.000,67,11085013,13645,0,1741423643,12899.84531625,110.56764792000467,53276.361572400005 2025-03-08,08:47:25.000,67,11084998,13525,0,1741423644,12899.185157869993,110.4337144500023,53276.11003608 2025-03-08,08:47:26.000,67,11084995,13445,0,1741423645,12898.821397129992,110.31387923999864,53275.928370960006 2025-03-08,08:47:27.000,67,11084956,13445,0,1741423646,12898.370064359995,110.30683010999928,53275.75369296001 2025-03-08,08:47:28.000,67,11085012,13725,0,1741423647,12898.073666719989,110.16584751000482,53275.53010512 2025-03-08,08:47:29.000,67,11085021,13685,0,1741423648,12897.824423249993,109.89798057000007,53275.39734984001 2025-03-08,08:47:30.000,67,11085063,13805,0,1741423649,12897.534761919997,109.90502969999943,53275.22965896001 2025-03-08,08:47:31.000,67,11085000,13645,0,1741423650,12897.33940892999,109.77109623000433,53275.04799384 2025-03-08,08:47:32.000,67,11085013,13565,0,1741423651,12897.090165459995,109.68650667000475,53274.83838024 2025-03-08,08:47:33.000,67,11084964,13965,0,1741423652,12896.888076159994,109.68650667000475,53274.69863784001 2025-03-08,08:47:34.000,67,11085000,13605,0,1741423653,12896.699459479998,109.73585058000026,53274.42614016 2025-03-08,08:47:35.000,67,11084980,13565,0,1741423654,12896.517579109997,109.79929275000177,53274.15364248001 2025-03-08,08:47:36.000,67,11084981,14085,0,1741423655,12896.261599329991,110.00371751999774,53273.895119040004 2025-03-08,08:47:37.000,67,11085050,13645,0,1741423656,12895.81700286999,110.32797750000464,53273.73441528 2025-03-08,08:47:38.000,67,11085013,13765,0,1741423657,12895.298306999997,110.68748313000106,53273.45493048001 2025-03-08,08:47:39.000,67,11085054,13525,0,1741423658,12894.77961112999,110.95535006999853,53273.245316880006 2025-03-08,08:47:40.000,67,11085018,13325,0,1741423659,12894.166606919993,111.18797135999921,53272.99378056 2025-03-08,08:47:41.000,67,11085017,13245,0,1741423660,12893.553602709995,111.49108395000076,53272.71429576001 2025-03-08,08:47:42.000,67,11085009,13525,0,1741423661,12893.034906839988,111.89993348999997,53272.4138496 2025-03-08,08:47:43.000,67,11085000,13445,0,1741423662,12892.34780322,112.40747085000476,53272.120390560005 2025-03-08,08:47:44.000,67,11085049,13845,0,1741423663,12891.640490669997,112.92205734000163,53271.8199444 2025-03-08,08:47:45.000,67,11085026,13565,0,1741423664,12891.08811325,113.18287514999975,53271.52648536 2025-03-08,08:47:46.000,67,11084976,13765,0,1741423665,12890.832133469994,113.40844731000107,53271.30988464 2025-03-08,08:47:47.000,67,11085017,13245,0,1741423666,12890.744561439999,113.55647904000216,53271.10027104 2025-03-08,08:47:48.000,67,11085040,13765,0,1741423667,12890.751297749994,113.6974616400039,53270.93258016 2025-03-08,08:47:49.000,67,11084995,13605,0,1741423668,12890.576153689988,113.61992121000367,53270.63912112 2025-03-08,08:47:50.000,67,11085044,13325,0,1741423669,12890.347119149992,113.6833633799979,53270.45046888 2025-03-08,08:47:51.000,67,11084979,13485,0,1741423670,12890.04398519999,113.84549336999771,53270.23386816 2025-03-08,08:47:52.000,67,11084989,13525,0,1741423671,12889.491607779994,114.12040944000182,53270.0731644 2025-03-08,08:47:53.000,67,11085017,13565,0,1741423672,12888.898812499996,114.43762029000209,53269.86355080001 2025-03-08,08:47:54.000,67,11085027,13685,0,1741423673,12888.359907699989,114.62794679999934,53269.68188568 2025-03-08,08:47:55.000,67,11084969,13245,0,1741423674,12887.948992789992,114.83942070000194,53269.5141948 2025-03-08,08:47:56.000,67,11085025,13485,0,1741423675,12887.807530279992,114.71958548999828,53269.388426640005 2025-03-08,08:47:57.000,67,11085004,13925,0,1741423676,12887.854684450002,114.44466942000145,53269.269645600005 2025-03-08,08:47:58.000,67,11085031,13965,0,1741423677,12887.881629689997,114.00057422999816,53269.18580016 2025-03-08,08:47:59.000,67,11085044,13845,0,1741423678,12888.043301129997,113.55647904000216,53269.10894184 2025-03-08,08:48:00.000,67,11084951,13885,0,1741423679,12888.407061869999,113.09828559000016,53269.14387744001 2025-03-08,08:48:01.000,67,11085000,14045,0,1741423680,12888.885339879991,112.82336952000333,53269.1299032 2025-03-08,08:48:02.000,67,11085012,13565,0,1741423681,12889.255836930002,112.61894475000008,53269.1299032 2025-03-08,08:48:03.000,67,11085053,13645,0,1741423682,12889.498344089989,112.55550257999857,53269.150864560004 2025-03-08,08:48:04.000,67,11085032,14245,0,1741423683,12889.538761949989,112.76697648000118,53269.19278728001 2025-03-08,08:48:05.000,67,11085018,13725,0,1741423684,12889.552234569994,112.92205734000163,53269.25567136 2025-03-08,08:48:06.000,67,11084975,13605,0,1741423685,12889.464662539998,112.96435211999778,53269.27663272 2025-03-08,08:48:07.000,67,11084991,13525,0,1741423686,12889.282782169998,112.9925486400025,53269.29759408 2025-03-08,08:48:08.000,67,11084993,13445,0,1741423687,12889.121110729997,112.99959777000186,53269.33252968001 2025-03-08,08:48:09.000,67,11085000,13685,0,1741423688,12888.986384529991,112.88681169000483,53269.34650392 2025-03-08,08:48:10.000,67,11085031,13885,0,1741423689,12889.033538700001,112.91500821000227,53269.36047816001 2025-03-08,08:48:11.000,67,11085037,13925,0,1741423690,12889.154792280002,112.83746778000204,53269.36047816001 2025-03-08,08:48:12.000,67,11085024,13525,0,1741423691,12889.296254790002,112.61894475000008,53269.32554256 2025-03-08,08:48:13.000,67,11084994,13605,0,1741423692,12889.370354199993,112.51320780000242,53269.269645600005 2025-03-08,08:48:14.000,67,11085017,13845,0,1741423693,12889.484871469998,112.597797360002,53269.28361984 2025-03-08,08:48:15.000,67,11085025,13805,0,1741423694,12889.74085124999,112.57664997000393,53269.269645600005 2025-03-08,08:48:16.000,67,11085015,13925,0,1741423695,12890.13155723,112.42861824000283,53269.269645600005 2025-03-08,08:48:17.000,67,11085030,13485,0,1741423696,12890.542472139998,112.37927433000004,53269.269645600005 2025-03-08,08:48:18.000,67,11085012,13685,0,1741423697,12890.94665074,112.27353738000238,53269.29759408 2025-03-08,08:48:19.000,67,11085026,13645,0,1741423698,12891.472082920001,112.01976870000362,53269.3744524 2025-03-08,08:48:20.000,67,11084998,14165,0,1741423699,12892.13897760999,112.0056704400049,53269.4443236 2025-03-08,08:48:21.000,67,11084996,13205,0,1741423700,12892.597046689996,112.0761617399985,53269.4443236 2025-03-08,08:48:22.000,67,11085059,13645,0,1741423701,12892.812608610002,112.2523899900043,53269.5141948 2025-03-08,08:48:23.000,67,11084992,13885,0,1741423702,12893.055115769988,112.42861824000283,53269.59105312 2025-03-08,08:48:24.000,67,11084996,13645,0,1741423703,12893.243732449999,112.58369910000329,53269.653937200004 2025-03-08,08:48:25.000,67,11084993,13485,0,1741423704,12893.31783185999,112.6330430099988,53269.723808400006 2025-03-08,08:48:26.000,67,11084994,13805,0,1741423705,12893.35824971999,112.62599387999944,53269.84957656 2025-03-08,08:48:27.000,67,11085007,13525,0,1741423706,12893.311095549994,112.7810747399999,53269.9683576 2025-03-08,08:48:28.000,67,11085014,13605,0,1741423707,12893.075324699988,113.09828559000016,53270.08713864 2025-03-08,08:48:29.000,67,11085013,13965,0,1741423708,12892.785663369992,113.35205426999892,53270.157009840004 2025-03-08,08:48:30.000,67,11085020,13405,0,1741423709,12892.597046689996,113.53533165000408,53270.25482952 2025-03-08,08:48:31.000,67,11084971,13565,0,1741423710,12892.38822108,113.6833633799979,53270.35963632 2025-03-08,08:48:32.000,67,11085039,13605,0,1741423711,12892.172659159995,113.92303379999794,53270.4225204 2025-03-08,08:48:33.000,67,11084960,13405,0,1741423712,12891.984042479999,114.00057422999816,53270.443481760005 2025-03-08,08:48:34.000,67,11085025,13725,0,1741423713,12891.869525209993,113.98647596999945,53270.457456 2025-03-08,08:48:35.000,67,11085032,13645,0,1741423714,12891.674172220002,114.04991814000095,53270.443481760005 2025-03-08,08:48:36.000,67,11084990,13725,0,1741423715,12891.438401369996,113.98647596999945,53270.38758480001 2025-03-08,08:48:37.000,67,11084994,13565,0,1741423716,12891.10832218,113.94418119000329,53270.282778 2025-03-08,08:48:38.000,67,11084987,13605,0,1741423717,12890.737825129989,113.8948372800005,53270.18495832 2025-03-08,08:48:39.000,67,11084989,13405,0,1741423718,12890.219129259996,114.15565508999862,53270.08015152001 2025-03-08,08:48:40.000,67,11085035,13525,0,1741423719,12889.835159589995,114.31778507999843,53269.91944776 2025-03-08,08:48:41.000,67,11084992,13365,0,1741423720,12889.61959766999,114.16975335000461,53269.723808400006 2025-03-08,08:48:42.000,67,11085018,13765,0,1741423721,12889.464662539998,113.87368989000242,53269.52118192 2025-03-08,08:48:43.000,67,11084951,13725,0,1741423722,12889.276045860002,113.65516686000046,53269.34650392 2025-03-08,08:48:44.000,67,11084996,13885,0,1741423723,12888.925757739991,113.42959469999914,53269.25567136 2025-03-08,08:48:45.000,67,11085026,13725,0,1741423724,12888.52157913999,113.35910339999828,53269.032083520004 2025-03-08,08:48:46.000,67,11084987,13925,0,1741423725,12888.272335669993,113.37320166000427,53268.87137976 2025-03-08,08:48:47.000,67,11085035,13485,0,1741423726,12888.137609470003,113.51418425999873,53268.68272752 2025-03-08,08:48:48.000,67,11084956,13925,0,1741423727,12887.908574929992,113.73270729000069,53268.45913968 2025-03-08,08:48:49.000,67,11084992,13405,0,1741423728,12887.800793969996,113.76795294000476,53268.29843592 2025-03-08,08:48:50.000,67,11085010,14005,0,1741423729,12887.719958249996,113.831395109999,53268.12375792 2025-03-08,08:48:51.000,67,11085015,13525,0,1741423730,12887.63238622,113.71860903000197,53267.94907992001 2025-03-08,08:48:52.000,67,11085017,13685,0,1741423731,12887.53134157,113.50008600000001,53267.88619584 2025-03-08,08:48:53.000,67,11085009,13925,0,1741423732,12887.53134157,113.28861210000468,53267.79536328 2025-03-08,08:48:54.000,67,11085033,13565,0,1741423733,12887.48418739999,113.26041557999997,53267.61369816001 2025-03-08,08:48:55.000,67,11085029,14125,0,1741423734,12887.38314274999,113.4013981800017,53267.44600728001 2025-03-08,08:48:56.000,67,11084996,13365,0,1741423735,12887.50439632999,113.57762643000024,53267.29927776001 2025-03-08,08:48:57.000,67,11084989,13565,0,1741423736,12887.787321349992,113.65516686000046,53267.19447096 2025-03-08,08:48:58.000,67,11085006,13405,0,1741423737,12888.164554709998,113.86664076000307,53267.12459976 2025-03-08,08:48:59.000,67,11085044,13925,0,1741423738,12888.56873331,113.94418119000329,53267.01979296 2025-03-08,08:49:00.000,67,11085015,13925,0,1741423739,12888.999857149996,113.82434597999963,53266.991844480006 2025-03-08,08:49:01.000,67,11085032,13685,0,1741423740,12889.410772059993,113.77500207000412,53266.96389600001 2025-03-08,08:49:02.000,67,11085028,13765,0,1741423741,12889.754323869995,113.98647596999945,53266.94992176 2025-03-08,08:49:03.000,67,11084963,13925,0,1741423742,12889.98335840999,114.09926205000374,53266.94293464001 2025-03-08,08:49:04.000,67,11085004,13405,0,1741423743,12890.165238779991,114.1063111800031,53266.94293464001 2025-03-08,08:49:05.000,67,11085072,13485,0,1741423744,12890.367328079992,114.23319551999884,53266.9289604 2025-03-08,08:49:06.000,67,11085047,13965,0,1741423745,12890.481845349997,114.34598160000314,53266.991844480006 2025-03-08,08:49:07.000,67,11084996,13165,0,1741423746,12890.522263209998,114.44466942000145,53266.9988316 2025-03-08,08:49:08.000,67,11085007,13605,0,1741423747,12890.508790589993,114.67024158000277,53266.98485736001 2025-03-08,08:49:09.000,67,11085037,13645,0,1741423748,12890.488581659993,115.01564895000047,53266.96389600001 2025-03-08,08:49:10.000,67,11085031,13525,0,1741423749,12890.333646530002,115.5020389199999,53266.95690888 2025-03-08,08:49:11.000,67,11084995,13405,0,1741423750,12889.976622099995,115.7135128200025,53266.90101192 2025-03-08,08:49:12.000,67,11085047,13725,0,1741423751,12889.478135159989,115.60072673999821,53266.89402480001 2025-03-08,08:49:13.000,67,11085040,13725,0,1741423752,12888.91228512,115.58662847999949,53266.86607632001 2025-03-08,08:49:14.000,67,11085049,13725,0,1741423753,12888.44074341999,115.57957935000013,53266.74729528001 2025-03-08,08:49:15.000,67,11084996,13525,0,1741423754,12887.922047549997,115.51613717999862,53266.76126952 2025-03-08,08:49:16.000,67,11084972,13405,0,1741423755,12887.58523204999,115.37515458000416,53266.6844112 2025-03-08,08:49:17.000,67,11085023,13525,0,1741423756,12887.24168023999,115.23417198000243,53266.59357864 2025-03-08,08:49:18.000,67,11085070,13685,0,1741423757,12886.884655809998,115.11433676999877,53266.55864304001 2025-03-08,08:49:19.000,67,11085027,13725,0,1741423758,12886.709511749992,115.07909112000198,53266.52370744 2025-03-08,08:49:20.000,67,11085027,13885,0,1741423759,12886.642148649997,115.0931893800007,53266.4747976 2025-03-08,08:49:21.000,67,11085026,13645,0,1741423760,12886.682566509997,115.20597545999772,53266.467810480004 2025-03-08,08:49:22.000,67,11085001,14085,0,1741423761,12886.554576620001,115.45974414000375,53266.46082336001 2025-03-08,08:49:23.000,67,11085072,13765,0,1741423762,12886.36595993999,115.78400412000337,53266.4049264 2025-03-08,08:49:24.000,67,11085045,13565,0,1741423763,12886.45353197,116.1717062700045,53266.432874879996 2025-03-08,08:49:25.000,67,11085035,13485,0,1741423764,12886.628676029992,116.46776972999942,53266.35601656 2025-03-08,08:49:26.000,67,11084981,13525,0,1741423765,12886.648884959992,116.79202970999904,53266.41191352001 2025-03-08,08:49:27.000,67,11085037,13525,0,1741423766,12886.43332304,116.98235622000357,53266.43986200001 2025-03-08,08:49:28.000,67,11085029,13685,0,1741423767,12885.96178133999,117.2572722900004,53266.39793928 2025-03-08,08:49:29.000,67,11085022,14085,0,1741423768,12885.537393810002,117.57448314000067,53266.321080960006 2025-03-08,08:49:30.000,67,11085045,13525,0,1741423769,12885.281414029996,117.73661313000048,53266.300119600004 2025-03-08,08:49:31.000,67,11084994,13645,0,1741423770,12885.119742589995,117.7154657400024,53266.21627416 2025-03-08,08:49:32.000,67,11085083,13805,0,1741423771,12884.91091698,117.6167779200041,53266.19531280001 2025-03-08,08:49:33.000,67,11085072,13565,0,1741423772,12884.90418066999,117.37710750000406,53266.1603772 2025-03-08,08:49:34.000,67,11085037,13645,0,1741423773,12884.97154377,117.2220266400036,53266.12544160001 2025-03-08,08:49:35.000,67,11085018,13765,0,1741423774,12885.180369379996,117.18678098999953,53266.097493119996 2025-03-08,08:49:36.000,67,11084998,13925,0,1741423775,12885.496975950002,117.17973186000017,53266.097493119996 2025-03-08,08:49:37.000,67,11085016,13405,0,1741423776,12885.894418239994,117.09514230000059,53266.11845448 2025-03-08,08:49:38.000,67,11085049,13525,0,1741423777,12886.29186053,116.96120882999821,53266.090506 2025-03-08,08:49:39.000,67,11085027,13565,0,1741423778,12886.594994480001,116.86252100999991,53266.097493119996 2025-03-08,08:49:40.000,67,11085039,13685,0,1741423779,12886.783611159997,116.77793145000032,53266.16736432 2025-03-08,08:49:41.000,67,11084991,13885,0,1741423780,12886.850974259993,116.9471105699995,53266.13941584 2025-03-08,08:49:42.000,67,11085038,13365,0,1741423781,12887.080008799989,117.06694578000315,53266.14640296001 2025-03-08,08:49:43.000,67,11085054,13565,0,1741423782,12887.42356060999,117.26432141999976,53266.202299920005 2025-03-08,08:49:44.000,67,11085029,13405,0,1741423783,12887.65259515,117.36300923999806,53266.24422264001 2025-03-08,08:49:45.000,67,11085025,13445,0,1741423784,12887.895102310002,117.25022316000104,53266.27217112001 2025-03-08,08:49:46.000,67,11084980,13405,0,1741423785,12888.090455299993,117.1585844700021,53266.321080960006 2025-03-08,08:49:47.000,67,11085057,13845,0,1741423786,12888.258863049989,116.91891405000206,53266.38396504 2025-03-08,08:49:48.000,67,11085021,13405,0,1741423787,12888.434007109994,116.56645754999772,53266.4049264 2025-03-08,08:49:49.000,67,11085029,13125,0,1741423788,12888.696723199995,116.19990279000194,53266.49575896 2025-03-08,08:49:50.000,67,11085039,13285,0,1741423789,12889.047011319992,116.18580453000322,53266.52370744 2025-03-08,08:49:51.000,67,11085034,13645,0,1741423790,12889.532025639994,116.37613104000047,53266.59357864 2025-03-08,08:49:52.000,67,11085051,13885,0,1741423791,12890.219129259996,116.39022929999919,53266.600565759996 2025-03-08,08:49:53.000,67,11084992,13925,0,1741423792,12890.805188229999,116.58055581000372,53266.61454 2025-03-08,08:49:54.000,67,11085005,13565,0,1741423793,12891.16221265999,116.99645448000228,53266.67742408001 2025-03-08,08:49:55.000,67,11085054,13965,0,1741423794,12891.397983509996,117.39825489000214,53266.72633392001 2025-03-08,08:49:56.000,67,11085000,13245,0,1741423795,12891.627018049992,117.70841661000304,53266.873063440005 2025-03-08,08:49:57.000,67,11085019,13605,0,1741423796,12891.909943069993,117.7507113899992,53266.970883120004 2025-03-08,08:49:58.000,67,11085044,13405,0,1741423797,12892.2669675,117.72956400000112,53267.11761264 2025-03-08,08:49:59.000,67,11085038,13605,0,1741423798,12892.758718129997,117.63792531000217,53267.29229064 2025-03-08,08:50:00.000,67,11085037,13605,0,1741423799,12893.35824971999,117.5039918399998,53267.40408456 2025-03-08,08:50:01.000,67,11085020,13565,0,1741423800,12893.870209280001,117.30661620000319,53267.641646640004 2025-03-08,08:50:02.000,67,11085054,13685,0,1741423801,12894.301333119998,117.27841967999848,53267.84427312 2025-03-08,08:50:03.000,67,11085014,13525,0,1741423802,12894.66509386,117.43350053999893,53267.96305416 2025-03-08,08:50:04.000,67,11085013,13485,0,1741423803,12894.974964119996,117.65907270000025,53268.22856472 2025-03-08,08:50:05.000,67,11085013,13365,0,1741423804,12895.156844489997,117.91284137999901,53268.32638440001 2025-03-08,08:50:06.000,67,11085012,13605,0,1741423805,12895.183789729992,118.32169091999822,53268.47311392001 2025-03-08,08:50:07.000,67,11085007,13485,0,1741423806,12895.156844489997,118.62480350999977,53268.65477904 2025-03-08,08:50:08.000,67,11085030,13525,0,1741423807,12894.94801888,118.71644219999871,53268.79452144 2025-03-08,08:50:09.000,67,11084989,13605,0,1741423808,12894.66509386,118.39218221999909,53268.934263840005 2025-03-08,08:50:10.000,67,11085003,13565,0,1741423809,12894.489949799994,117.99038180999923,53269.02509640001 2025-03-08,08:50:11.000,67,11085015,13525,0,1741423810,12894.523631349999,117.63087618000282,53269.15785168 2025-03-08,08:50:12.000,67,11085007,13685,0,1741423811,12894.53710396999,117.38415663000342,53269.29060696001 2025-03-08,08:50:13.000,67,11084994,13725,0,1741423812,12894.489949799994,117.29956707000383,53269.388426640005 2025-03-08,08:50:14.000,67,11084996,13805,0,1741423813,12894.47647717999,117.48284445000172,53269.52118192 2025-03-08,08:50:15.000,67,11085003,13685,0,1741423814,12894.59773075999,117.69431835000432,53269.556117520006 2025-03-08,08:50:16.000,67,11085036,13925,0,1741423815,12894.772874819995,117.9974309399986,53269.66791144001 2025-03-08,08:50:17.000,67,11084971,13565,0,1741423816,12894.79982005999,118.25824875000399,53269.75175688 2025-03-08,08:50:18.000,67,11084984,13445,0,1741423817,12894.974964119996,118.39923134999844,53269.80765384 2025-03-08,08:50:19.000,67,11085025,13885,0,1741423818,12895.325252239993,118.52611569000146,53269.91246064001 2025-03-08,08:50:20.000,67,11085043,13485,0,1741423819,12895.84394811,118.88562131999788,53270.03124168001 2025-03-08,08:50:21.000,67,11084986,13245,0,1741423820,12896.234654089996,119.21693043000414,53270.059190160006 2025-03-08,08:50:22.000,67,11084976,13445,0,1741423821,12896.625360069993,119.6680747499995,53270.177971200006 2025-03-08,08:50:23.000,67,11084996,13605,0,1741423822,12897.16426487,120.06282603,53270.26880376001 2025-03-08,08:50:24.000,67,11084990,13765,0,1741423823,12897.790741700002,120.00643298999785,53270.443481760005 2025-03-08,08:50:25.000,67,11085051,13525,0,1741423824,12898.24207447,119.95003995000297,53270.59021128 2025-03-08,08:50:26.000,67,11085038,13925,0,1741423825,12898.632780449996,120.04167864000192,53270.83476048 2025-03-08,08:50:27.000,67,11084996,13605,0,1741423826,12899.063904289993,120.2742999300026,53271.00245136 2025-03-08,08:50:28.000,67,11085020,13485,0,1741423827,12899.629754329995,120.55626512999879,53271.24001344 2025-03-08,08:50:29.000,67,11085012,13445,0,1741423828,12900.013723999997,120.75364077000268,53271.449627040005 2025-03-08,08:50:30.000,67,11085021,13605,0,1741423829,12900.323594259993,121.02855683999951,53271.69417624 2025-03-08,08:50:31.000,67,11085008,13925,0,1741423830,12900.75471809999,121.12724465999781,53271.93173832 2025-03-08,08:50:32.000,67,11084962,13525,0,1741423831,12901.347513380002,121.01445858000079,53272.23218448001 2025-03-08,08:50:33.000,67,11084984,13525,0,1741423832,12901.85947294,120.83823033000226,53272.504682160004 2025-03-08,08:50:34.000,67,11084974,13765,0,1741423833,12902.22323368,120.51397035000264,53272.87499952 2025-03-08,08:50:35.000,67,11084990,13445,0,1741423834,12902.384905120001,120.2742999300026,53273.13352296 2025-03-08,08:50:36.000,67,11085027,13565,0,1741423835,12902.688039070003,119.85840126000403,53273.4968532 2025-03-08,08:50:37.000,67,11084951,13965,0,1741423836,12903.26062542,119.39315868000267,53273.76935088001 2025-03-08,08:50:38.000,67,11084970,13885,0,1741423837,12903.934256419998,118.87857218999852,53274.034861440006 2025-03-08,08:50:39.000,67,11085047,13445,0,1741423838,12904.54052432,118.49791917000402,53274.37024320001 2025-03-08,08:50:40.000,67,11084972,13925,0,1741423839,12905.200682699993,118.37103483000101,53274.62876664001 2025-03-08,08:50:41.000,67,11085028,13725,0,1741423840,12906.049457759997,118.54021395000018,53274.852354480005 2025-03-08,08:50:42.000,67,11084982,14205,0,1741423841,12906.985804849995,118.61070525000105,53275.089916560006 2025-03-08,08:50:43.000,67,11085003,13725,0,1741423842,12907.760480499994,118.59660699000233,53275.404336960004 2025-03-08,08:50:44.000,67,11084980,13565,0,1741423843,12908.15118647999,118.64595089999784,53275.5580536 2025-03-08,08:50:45.000,67,11084974,13605,0,1741423844,12908.083823379995,118.92791610000131,53275.81657704 2025-03-08,08:50:46.000,67,11085018,13685,0,1741423845,12907.861525149994,119.12529173999792,53276.026190640005 2025-03-08,08:50:47.000,67,11085004,13805,0,1741423846,12907.659435849993,119.34381476999988,53276.16593304001 2025-03-08,08:50:48.000,67,11084999,13645,0,1741423847,12907.484291790002,119.54119041000376,53276.36855952 2025-03-08,08:50:49.000,67,11085008,13685,0,1741423848,12907.268729869997,119.82315560999996,53276.6061216 2025-03-08,08:50:50.000,67,11084989,13765,0,1741423849,12907.093585809991,120.20380863000173,53276.70394128 2025-03-08,08:50:51.000,67,11084936,13525,0,1741423850,12907.154212599991,120.50692122000328,53276.83669656001 2025-03-08,08:50:52.000,67,11084988,13525,0,1741423851,12906.97233222999,120.88052510999842,53276.97643896001 2025-03-08,08:50:53.000,67,11084977,13685,0,1741423852,12906.743297689995,121.21183422000468,53277.06727152 2025-03-08,08:50:54.000,67,11084952,13725,0,1741423853,12906.601835179994,121.28232551999827,53277.214001039996 2025-03-08,08:50:55.000,67,11084909,13485,0,1741423854,12906.426691119988,121.50084855000023,53277.318807840005 2025-03-08,08:50:56.000,67,11085015,13805,0,1741423855,12906.217865509992,121.89559983000072,53277.444576 2025-03-08,08:50:57.000,67,11085011,13885,0,1741423856,12905.975358349991,122.00838590999774,53277.549382799996 2025-03-08,08:50:58.000,67,11085013,13685,0,1741423857,12905.75306011999,121.88855070000136,53277.63322824 2025-03-08,08:50:59.000,67,11085043,13925,0,1741423858,12905.524025579994,121.80396114000177,53277.76598352001 2025-03-08,08:51:00.000,67,11084999,14005,0,1741423859,12904.964911850002,121.93084548000479,53277.80091912 2025-03-08,08:51:01.000,67,11085027,13445,0,1741423860,12904.35864395,121.92379634999816,53277.772970640006 2025-03-08,08:51:02.000,67,11085048,13645,0,1741423861,12903.732167119997,121.90969808999944,53277.772970640006 2025-03-08,08:51:03.000,67,11084983,13725,0,1741423862,12903.125899219995,121.85330505000456,53277.73803504 2025-03-08,08:51:04.000,67,11084990,13645,0,1741423863,12902.755402169998,121.65592941000068,53277.64720248001 2025-03-08,08:51:05.000,67,11084955,13445,0,1741423864,12902.688039070003,121.47970116000215,53277.52842144001 2025-03-08,08:51:06.000,67,11084994,13485,0,1741423865,12902.708248000003,121.26117813000019,53277.444576 2025-03-08,08:51:07.000,67,11084988,13725,0,1741423866,12902.539840249992,121.10609726999974,53277.367717680005 2025-03-08,08:51:08.000,67,11085000,13805,0,1741423867,12902.229969989996,121.02855683999951,53277.269898000006 2025-03-08,08:51:09.000,67,11084998,13445,0,1741423868,12901.697801499999,120.94396727999992,53277.13714272 2025-03-08,08:51:10.000,67,11084988,13565,0,1741423869,12901.212787179997,121.00036032000207,53277.05329728001 2025-03-08,08:51:11.000,67,11085013,13485,0,1741423870,12900.828817509995,121.02855683999951,53276.913554880004 2025-03-08,08:51:12.000,67,11084973,13605,0,1741423871,12900.57283772999,121.02150771000015,53276.745864000004 2025-03-08,08:51:13.000,67,11084932,13925,0,1741423872,12900.296649019998,120.97216380000464,53276.62708296 2025-03-08,08:51:14.000,67,11085000,13605,0,1741423873,12899.993515069997,121.00740945000143,53276.45939208 2025-03-08,08:51:15.000,67,11085008,13765,0,1741423874,12899.71732635999,120.90872163000313,53276.34061104 2025-03-08,08:51:16.000,67,11085004,13765,0,1741423875,12899.58260016,120.68314947000181,53276.22881712 2025-03-08,08:51:17.000,67,11084987,13845,0,1741423876,12899.70385374,120.45052818000113,53276.13099744 2025-03-08,08:51:18.000,67,11084954,13765,0,1741423877,12900.013723999997,120.48577382999792,53275.92138384001 2025-03-08,08:51:19.000,67,11084990,14085,0,1741423878,12900.310121639988,121.02150771000015,53275.858499760005 2025-03-08,08:51:20.000,67,11084998,13725,0,1741423879,12900.417902599998,121.59953636999853,53275.7676672 2025-03-08,08:51:21.000,67,11085034,13565,0,1741423880,12900.485265699994,122.14936850999948,53275.65587328 2025-03-08,08:51:22.000,67,11085029,13605,0,1741423881,12900.397693669998,122.55821804999869,53275.61395056001 2025-03-08,08:51:23.000,67,11084997,13765,0,1741423882,12900.209076990002,122.74149543000385,53275.57901496 2025-03-08,08:51:24.000,67,11084968,13925,0,1741423883,12900.047405550002,122.73444630000449,53275.50215664 2025-03-08,08:51:25.000,67,11085003,13525,0,1741423884,12899.932888279996,122.59346370000276,53275.46722104001 2025-03-08,08:51:26.000,67,11085026,13405,0,1741423885,12899.892470419996,122.39608805999887,53275.41831120001 2025-03-08,08:51:27.000,67,11085038,13565,0,1741423886,12899.548918609995,122.55821804999869,53275.425298320006 2025-03-08,08:51:28.000,67,11085030,13405,0,1741423887,12899.124531079993,122.72739716999786,53275.43228544 2025-03-08,08:51:29.000,67,11085025,13365,0,1741423888,12898.814660819997,122.74149543000385,53275.36241424 2025-03-08,08:51:30.000,67,11084975,13565,0,1741423889,12898.673198309996,122.60756196000148,53275.36241424 2025-03-08,08:51:31.000,67,11085001,13925,0,1741423890,12898.54520842,122.51592327000253,53275.27856880001 2025-03-08,08:51:32.000,67,11084974,13445,0,1741423891,12898.27575601999,122.6216602200002,53275.28555592 2025-03-08,08:51:33.000,67,11084976,13445,0,1741423892,12897.851368490003,122.71329890999914,53275.27158168 2025-03-08,08:51:34.000,67,11085016,13765,0,1741423893,12897.453926199996,122.79083933999937,53275.236646080004 2025-03-08,08:51:35.000,67,11084999,13685,0,1741423894,12897.14405594,122.86837976999959,53275.1038908 2025-03-08,08:51:36.000,67,11084955,13605,0,1741423895,12896.854394609989,123.02346063000005,53275.08292944001 2025-03-08,08:51:37.000,67,11085022,13485,0,1741423896,12896.645568999993,123.23493453000265,53275.020045360005 2025-03-08,08:51:38.000,67,11084997,13485,0,1741423897,12896.510842800002,123.47460495000269,53275.01305824001 2025-03-08,08:51:39.000,67,11084994,13765,0,1741423898,12896.308753500001,123.85525797000446,53274.96414840001 2025-03-08,08:51:40.000,67,11084989,13565,0,1741423899,12896.194236229996,124.0808301299985,53274.922225680006 2025-03-08,08:51:41.000,67,11085000,13325,0,1741423900,12896.254863019996,124.04558448000171,53274.8593416 2025-03-08,08:51:42.000,67,11085075,13565,0,1741423901,12896.531051730002,123.90460187999997,53274.88030296 2025-03-08,08:51:43.000,67,11085011,14165,0,1741423902,12896.901548779999,123.76361927999824,53274.86632872001 2025-03-08,08:51:44.000,67,11085009,13605,0,1741423903,12897.25857320999,123.64378407000186,53274.83838024 2025-03-08,08:51:45.000,67,11084985,13765,0,1741423904,12897.629070260002,123.38296626000374,53274.81043176 2025-03-08,08:51:46.000,67,11085019,13365,0,1741423905,12898.127557199994,122.93887107000046,53274.82440600001 2025-03-08,08:51:47.000,67,11084995,13485,0,1741423906,12898.693407239996,122.48772674999782,53274.78248328 2025-03-08,08:51:48.000,67,11084999,13885,0,1741423907,12899.319884069999,122.27625285000249,53274.78248328 2025-03-08,08:51:49.000,67,11084963,13645,0,1741423908,12899.71732635999,122.339695020004,53274.77549616001 2025-03-08,08:51:50.000,67,11085009,13605,0,1741423909,12899.71732635999,122.62870934999955,53274.77549616001 2025-03-08,08:51:51.000,67,11085062,13565,0,1741423910,12899.46134658,122.77674108000065,53274.71261208 2025-03-08,08:51:52.000,67,11084994,13565,0,1741423911,12899.070640600003,122.66395500000363,53274.65671512001 2025-03-08,08:51:53.000,67,11085002,13605,0,1741423912,12898.727088790001,122.41723545000423,53274.6147924 2025-03-08,08:51:54.000,67,11085029,13445,0,1741423913,12898.511526869996,122.10707373000332,53274.59383104 2025-03-08,08:51:55.000,67,11085029,13565,0,1741423914,12898.36332805,121.98723851999966,53274.57286968 2025-03-08,08:51:56.000,67,11085041,13765,0,1741423915,12898.22186554,121.93084548000479,53274.43312728 2025-03-08,08:51:57.000,67,11085020,13485,0,1741423916,12897.858104799998,121.95904200000223,53274.42614016 2025-03-08,08:51:58.000,67,11084995,14125,0,1741423917,12897.32593631,121.85330505000456,53274.300372000005 2025-03-08,08:51:59.000,67,11084989,13645,0,1741423918,12896.91502139999,121.74051897000027,53274.11870688 2025-03-08,08:52:00.000,67,11085018,13805,0,1741423919,12896.544524349993,121.59953636999853,53274.04883568 2025-03-08,08:52:01.000,67,11085060,13885,0,1741423920,12896.234654089996,121.33871856000042,53273.87415768 2025-03-08,08:52:02.000,67,11085004,13765,0,1741423921,12895.77658500999,121.19068682999932,53273.82524784 2025-03-08,08:52:03.000,67,11085007,13645,0,1741423922,12895.237680209997,121.2893746500049,53273.629608480005 2025-03-08,08:52:04.000,67,11085008,13685,0,1741423923,12894.65835754999,121.5360942000043,53273.45493048001 2025-03-08,08:52:05.000,67,11085032,13485,0,1741423924,12894.193552160003,121.50084855000023,53273.28723960001 2025-03-08,08:52:06.000,67,11084981,13925,0,1741423925,12893.903890829992,121.38101334000385,53273.13352296 2025-03-08,08:52:07.000,67,11085029,13565,0,1741423926,12893.56707533,121.24707987000147,53272.888973760004 2025-03-08,08:52:08.000,67,11085009,13765,0,1741423927,12893.048379459993,121.3246203000017,53272.71429576001 2025-03-08,08:52:09.000,67,11085006,13285,0,1741423928,12892.570101450001,121.16249031000189,53272.4837208 2025-03-08,08:52:10.000,67,11085002,13565,0,1741423929,12892.19960439999,120.95101640999928,53272.2741072 2025-03-08,08:52:11.000,67,11084969,13765,0,1741423930,12891.815634729988,120.79593554999883,53271.96667392 2025-03-08,08:52:12.000,67,11084996,13565,0,1741423931,12891.29020255,120.70429685999989,53271.72212472 2025-03-08,08:52:13.000,67,11085006,14045,0,1741423932,12890.784979299999,120.66200208000373,53271.449627040005 2025-03-08,08:52:14.000,67,11085006,14165,0,1741423933,12890.367328079992,120.39413513999898,53271.17014224 2025-03-08,08:52:15.000,67,11085056,13685,0,1741423934,12889.895786379995,119.75266430999909,53270.88367032 2025-03-08,08:52:16.000,67,11084989,14125,0,1741423935,12889.242364309997,119.23102869000286,53270.58322416001 2025-03-08,08:52:17.000,67,11085030,13485,0,1741423936,12888.757349989995,118.74463872000342,53270.3526492 2025-03-08,08:52:18.000,67,11084978,13485,0,1741423937,12888.56199699999,118.24415048999799,53270.10111288001 2025-03-08,08:52:19.000,67,11085007,13645,0,1741423938,12888.46768866,117.84939921000478,53269.85656368 2025-03-08,08:52:20.000,67,11084986,13605,0,1741423939,12888.46095234999,117.4053040200015,53269.57009176 2025-03-08,08:52:21.000,67,11085019,14085,0,1741423940,12888.52831545,117.03170012999908,53269.3744524 2025-03-08,08:52:22.000,67,11085020,13645,0,1741423941,12888.656305339995,116.72858754000481,53269.15785168 2025-03-08,08:52:23.000,67,11085018,13565,0,1741423942,12888.817976779996,116.39022929999919,53268.94823808 2025-03-08,08:52:24.000,67,11085024,13845,0,1741423943,12888.905548809991,115.92498671999783,53268.77356008 2025-03-08,08:52:25.000,67,11084995,13645,0,1741423944,12889.100901799997,115.32581067000137,53268.598882080005 2025-03-08,08:52:26.000,67,11084957,13565,0,1741423945,12889.195210140002,114.95925590999832,53268.41022984 2025-03-08,08:52:27.000,67,11084981,13565,0,1741423946,12889.249100619993,114.66319245000341,53268.28446168001 2025-03-08,08:52:28.000,67,11085047,13525,0,1741423947,12889.222155379997,114.31073594999907,53268.19362912 2025-03-08,08:52:29.000,67,11085037,13365,0,1741423948,12889.329936339993,114.07811465999839,53268.02593824 2025-03-08,08:52:30.000,67,11085022,13725,0,1741423949,12889.653279219994,113.84549336999771,53267.942092799996 2025-03-08,08:52:31.000,67,11084966,13725,0,1741423950,12890.02377626999,113.60582294999767,53267.78837616 2025-03-08,08:52:32.000,67,11084975,13485,0,1741423951,12890.502054279998,113.52828252000472,53267.71850496 2025-03-08,08:52:33.000,67,11085023,13645,0,1741423952,12891.034222769995,113.24631732000125,53267.64863376 2025-03-08,08:52:34.000,67,11085012,13765,0,1741423953,12891.438401369996,113.04189254999801,53267.5578012 2025-03-08,08:52:35.000,67,11085008,13165,0,1741423954,12891.546182329992,113.07008907000272,53267.46696864001 2025-03-08,08:52:36.000,67,11084989,13405,0,1741423955,12891.539446019997,113.32385775000148,53267.39011032 2025-03-08,08:52:37.000,67,11084984,13565,0,1741423956,12891.492291850001,113.78205120000348,53267.2433808 2025-03-08,08:52:38.000,67,11085045,13525,0,1741423957,12891.337356719996,114.39532550999866,53267.159535360006 2025-03-08,08:52:39.000,67,11084975,13605,0,1741423958,12891.1891579,114.95220677999896,53266.991844480006 2025-03-08,08:52:40.000,67,11084983,13565,0,1741423959,12891.16894897,115.39630197000224,53266.83114072 2025-03-08,08:52:41.000,67,11085014,13565,0,1741423960,12891.02748646,115.72761108000122,53266.7193468 2025-03-08,08:52:42.000,67,11084990,14085,0,1741423961,12890.886023949999,116.00252714999806,53266.59357864 2025-03-08,08:52:43.000,67,11085004,13485,0,1741423962,12890.798451919989,116.09416584000428,53266.467810480004 2025-03-08,08:52:44.000,67,11084973,13525,0,1741423963,12890.751297749994,116.08711670999764,53266.48178472001 2025-03-08,08:52:45.000,67,11085015,13725,0,1741423964,12890.630044169993,115.98137975999998,53266.34902944 2025-03-08,08:52:46.000,67,11085004,13525,0,1741423965,12890.670462029993,115.7487584699993,53266.251209760005 2025-03-08,08:52:47.000,67,11085019,13485,0,1741423966,12890.811924539994,115.4385967499984,53266.14640296001 2025-03-08,08:52:48.000,67,11084995,13325,0,1741423967,12890.94665074,115.19892632999836,53266.11845448 2025-03-08,08:52:49.000,67,11085032,13365,0,1741423968,12891.074640629995,114.83942070000194,53266.06255752 2025-03-08,08:52:50.000,67,11084987,13685,0,1741423969,12891.16894897,114.54335723999975,53265.97871208001 2025-03-08,08:52:51.000,67,11085003,13365,0,1741423970,12891.303675169991,114.4517185500008,53265.93678936001 2025-03-08,08:52:52.000,67,11085030,14045,0,1741423971,12891.458610299997,114.48696420000488,53265.89486664 2025-03-08,08:52:53.000,67,11085032,13605,0,1741423972,12891.606809119992,114.36712899000122,53265.85294392 2025-03-08,08:52:54.000,67,11084993,13405,0,1741423973,12891.802162109998,114.38122724999994,53265.797046960004 2025-03-08,08:52:55.000,67,11084967,13725,0,1741423974,12891.889734139993,114.5997502800019,53265.79005984001 2025-03-08,08:52:56.000,67,11084992,13445,0,1741423975,12891.849316279993,114.95220677999896,53265.66429168 2025-03-08,08:52:57.000,67,11085020,13605,0,1741423976,12892.017724029989,115.26236849999987,53265.7062144 2025-03-08,08:52:58.000,67,11084993,13765,0,1741423977,12892.213077019995,115.66416890999972,53265.62236896001 2025-03-08,08:52:59.000,67,11085023,13285,0,1741423978,12892.22654964,116.06596931999957,53265.629356080004 2025-03-08,08:53:00.000,67,11085016,14205,0,1741423979,12892.13897760999,116.46072060000006,53265.580446240005 2025-03-08,08:53:01.000,67,11084957,13405,0,1741423980,12891.984042479999,116.65104711000458,53265.51756216 2025-03-08,08:53:02.000,67,11085035,13885,0,1741423981,12891.849316279993,116.47481885999878,53265.51057504 2025-03-08,08:53:03.000,67,11085001,13525,0,1741423982,12891.647226979992,116.1435097499998,53265.48961368 2025-03-08,08:53:04.000,67,11085002,13645,0,1741423983,12891.512500780002,115.88974107000104,53265.46865232 2025-03-08,08:53:05.000,67,11084941,13525,0,1741423984,12891.283466239991,115.74170933999994,53265.482626560006 2025-03-08,08:53:06.000,67,11085016,13605,0,1741423985,12891.074640629995,115.9602323700019,53265.45467808001 2025-03-08,08:53:07.000,67,11085043,13645,0,1741423986,12890.973595979995,116.39022929999919,53265.37781976 2025-03-08,08:53:08.000,67,11084999,14005,0,1741423987,12891.14874004,116.61580146000051,53265.314935680006 2025-03-08,08:53:09.000,67,11085021,13685,0,1741423988,12891.276729929996,116.91891405000206,53265.32890992 2025-03-08,08:53:10.000,67,11084991,13645,0,1741423989,12891.337356719996,117.25022316000104,53265.28698720001 2025-03-08,08:53:11.000,67,11085060,13525,0,1741423990,12891.512500780002,117.47579532000236,53265.28000008 2025-03-08,08:53:12.000,67,11085072,13725,0,1741423991,12891.660699599997,117.6167779200041,53265.35685840001 2025-03-08,08:53:13.000,67,11084999,14005,0,1741423992,12891.788689489993,117.51809009999852,53265.40576824001 2025-03-08,08:53:14.000,67,11085003,13565,0,1741423993,12891.761744249998,117.49694271000044,53265.43371672001 2025-03-08,08:53:15.000,67,11085046,13965,0,1741423994,12891.761744249998,117.44054966999829,53265.566472 2025-03-08,08:53:16.000,67,11085049,13885,0,1741423995,12891.822371039998,117.33481272000063,53265.55249776001 2025-03-08,08:53:17.000,67,11084994,13765,0,1741423996,12892.004251409999,117.32071446000191,53265.60140760001 2025-03-08,08:53:18.000,67,11084977,13765,0,1741423997,12892.36127583999,117.37710750000406,53265.67826592 2025-03-08,08:53:19.000,67,11085000,13445,0,1741423998,12892.691355030001,117.39120576000278,53265.7760856 2025-03-08,08:53:20.000,67,11085000,13765,0,1741423999,12892.920389569997,117.36300923999806,53265.8459568 2025-03-08,08:53:21.000,67,11085005,14165,0,1741424000,12893.095533629988,117.41235315000085,53265.89486664 2025-03-08,08:53:22.000,67,11084997,13565,0,1741424001,12893.250468759994,117.52513922999788,53265.9507636 2025-03-08,08:53:23.000,67,11085026,14285,0,1741424002,12893.36498603,117.84939921000478,53266.06255752 2025-03-08,08:53:24.000,67,11085037,13805,0,1741424003,12893.634438429995,118.32874005000485,53266.153390080006 2025-03-08,08:53:25.000,67,11084967,13765,0,1741424004,12893.971253930002,119.00545653000154,53266.251209760005 2025-03-08,08:53:26.000,67,11085025,13565,0,1741424005,12894.274387879988,119.63987823000207,53266.30710672 2025-03-08,08:53:27.000,67,11085002,13885,0,1741424006,12894.456268249989,120.14036646000022,53266.37697792 2025-03-08,08:53:28.000,67,11085015,13725,0,1741424007,12894.624676,120.45052818000113,53266.50274608 2025-03-08,08:53:29.000,67,11084981,13885,0,1741424008,12894.84697423,120.66200208000373,53266.59357864 2025-03-08,08:53:30.000,67,11085006,13845,0,1741424009,12895.170317110002,120.65495295000437,53266.7193468 2025-03-08,08:53:31.000,67,11085004,13565,0,1741424010,12895.668804049994,120.55626512999879,53266.86607632001 2025-03-08,08:53:32.000,67,11085039,13485,0,1741424011,12896.02582848,120.45757731000049,53267.01979296 2025-03-08,08:53:33.000,67,11085002,13645,0,1741424012,12896.328962430001,120.23200514999917,53267.20145808001 2025-03-08,08:53:34.000,67,11085059,14085,0,1741424013,12896.477161249997,119.97118734000105,53267.36216184 2025-03-08,08:53:35.000,67,11085026,14045,0,1741424014,12896.551260660002,119.6680747499995,53267.50190424 2025-03-08,08:53:36.000,67,11085019,13605,0,1741424015,12896.578205899998,119.43545345999883,53267.62068528 2025-03-08,08:53:37.000,67,11085005,13485,0,1741424016,12896.578205899998,119.35086389999924,53267.760427680005 2025-03-08,08:53:38.000,67,11085041,13765,0,1741424017,12896.544524349993,119.27332346999901,53267.80235040001 2025-03-08,08:53:39.000,67,11085037,14285,0,1741424018,12896.403061839992,119.30856912000309,53267.89318296 2025-03-08,08:53:40.000,67,11085029,13805,0,1741424019,12895.99888323999,119.47774824000226,53267.89318296 2025-03-08,08:53:41.000,67,11084990,13525,0,1741424020,12895.67554035999,119.46364998000354,53267.9071572 2025-03-08,08:53:42.000,67,11085025,13525,0,1741424021,12895.453242129988,119.36496215999796,53268.011964 2025-03-08,08:53:43.000,67,11085011,13525,0,1741424022,12895.352197480002,119.28037259999837,53267.96305416 2025-03-08,08:53:44.000,67,11085053,13565,0,1741424023,12895.587968329994,119.06184957000369,53267.99100264001 2025-03-08,08:53:45.000,67,11085000,13845,0,1741424024,12895.88436597,118.78693349999958,53268.03991248001 2025-03-08,08:53:46.000,67,11085027,13685,0,1741424025,12896.174027299996,118.47677177999867,53268.046899600005 2025-03-08,08:53:47.000,67,11085013,13525,0,1741424026,12896.268335640001,118.04677485000138,53268.095809440005 2025-03-08,08:53:48.000,67,11085037,13925,0,1741424027,12896.382852909992,117.68022008999833,53268.13074504 2025-03-08,08:53:49.000,67,11085031,13605,0,1741424028,12896.605151139993,117.5039918399998,53268.11677080001 2025-03-08,08:53:50.000,67,11085017,13685,0,1741424029,12896.874603539989,117.48284445000172,53268.20061624 2025-03-08,08:53:51.000,67,11085011,13565,0,1741424030,12897.12384701,117.468746190003,53268.20760336001 2025-03-08,08:53:52.000,67,11085035,13525,0,1741424031,12897.400035719991,117.47579532000236,53268.31939728 2025-03-08,08:53:53.000,67,11085070,13685,0,1741424032,12897.393299409996,117.65202357000089,53268.34734576 2025-03-08,08:53:54.000,67,11085019,13405,0,1741424033,12897.17773748999,117.56038488000195,53268.43817832 2025-03-08,08:53:55.000,67,11085085,13805,0,1741424034,12896.989120809994,117.17973186000017,53268.501062400006 2025-03-08,08:53:56.000,67,11085000,13845,0,1741424035,12896.948702949994,116.92596318000142,53268.612856319996 2025-03-08,08:53:57.000,67,11085079,13645,0,1741424036,12897.02280236,116.96120882999821,53268.6757404 2025-03-08,08:53:58.000,67,11085062,13405,0,1741424037,12897.31919999999,117.16563360000146,53268.717663120005 2025-03-08,08:53:59.000,67,11085026,13445,0,1741424038,12897.588652400002,117.59563052999874,53268.815482800004 2025-03-08,08:54:00.000,67,11085025,13805,0,1741424039,12897.851368490003,117.96923442000116,53268.79452144 2025-03-08,08:54:01.000,67,11085014,13285,0,1741424040,12898.060194099999,118.13841354000033,53268.864392640004 2025-03-08,08:54:02.000,67,11085014,13525,0,1741424041,12898.39700959999,118.4203787400038,53268.82246992 2025-03-08,08:54:03.000,67,11085047,13725,0,1741424042,12898.578889969991,118.69529481000063,53268.815482800004 2025-03-08,08:54:04.000,67,11085064,13445,0,1741424043,12898.801188199992,119.04070217999833,53268.82945704001 2025-03-08,08:54:05.000,67,11085097,13845,0,1741424044,12898.962859639993,119.35086389999924,53268.75958584001 2025-03-08,08:54:06.000,67,11085052,13685,0,1741424045,12899.043695359993,119.71036953000294,53268.75958584001 2025-03-08,08:54:07.000,67,11085062,14165,0,1741424046,12899.124531079993,119.98528559999977,53268.70368888 2025-03-08,08:54:08.000,67,11085008,13365,0,1741424047,12899.171685249989,120.31659470999875,53268.73862448001 2025-03-08,08:54:09.000,67,11085060,13925,0,1741424048,12898.915705469997,120.32364383999811,53268.717663120005 2025-03-08,08:54:10.000,67,11085058,13765,0,1741424049,12898.29596494999,120.28839819000132,53268.7456116 2025-03-08,08:54:11.000,67,11085049,13485,0,1741424050,12897.501080369992,120.26020167000388,53268.68272752 2025-03-08,08:54:12.000,67,11085021,13565,0,1741424051,12896.834185679989,119.95708908000233,53268.647791920004 2025-03-08,08:54:13.000,67,11085060,13525,0,1741424052,12896.194236229996,119.63987823000207,53268.57093360001 2025-03-08,08:54:14.000,67,11085079,13365,0,1741424053,12895.668804049994,119.30856912000309,53268.49407528001 2025-03-08,08:54:15.000,67,11085065,13885,0,1741424054,12895.392615340003,119.2239795600035,53268.382281360005 2025-03-08,08:54:16.000,67,11084995,14005,0,1741424055,12895.170317110002,119.38610955000331,53268.20760336001 2025-03-08,08:54:17.000,67,11085049,13685,0,1741424056,12894.833501609995,119.87249952000275,53268.13074504 2025-03-08,08:54:18.000,67,11085085,13925,0,1741424057,12894.671830169995,120.3729877500009,53268.03292536 2025-03-08,08:54:19.000,67,11085020,13405,0,1741424058,12894.56404921,120.80298467999819,53267.87222160001 2025-03-08,08:54:20.000,67,11085058,13765,0,1741424059,12894.772874819995,121.26117813000019,53267.82331176001 2025-03-08,08:54:21.000,67,11084979,13525,0,1741424060,12895.042327219991,121.69822419000411,53267.74645344 2025-03-08,08:54:22.000,67,11085043,13605,0,1741424061,12895.385879029993,121.881501570002,53267.73946632 2025-03-08,08:54:23.000,67,11085030,13565,0,1741424062,12895.75637607999,122.13527025000076,53267.760427680005 2025-03-08,08:54:24.000,67,11085015,13445,0,1741424063,12896.08645527,122.41723545000423,53267.71850496 2025-03-08,08:54:25.000,67,11085034,13325,0,1741424064,12896.281808259992,122.63575847999891,53267.79536328 2025-03-08,08:54:26.000,67,11085007,13765,0,1741424065,12896.430007080002,122.73444630000449,53267.774401919996 2025-03-08,08:54:27.000,67,11085017,13765,0,1741424066,12896.712932099988,122.74149543000385,53267.830298880006 2025-03-08,08:54:28.000,67,11085032,13765,0,1741424067,12896.948702949994,122.4736284899991,53267.942092799996 2025-03-08,08:54:29.000,67,11085075,13685,0,1741424068,12897.16426487,122.13527025000076,53268.02593824 2025-03-08,08:54:30.000,67,11085055,13845,0,1741424069,12897.36635417,121.78986288000306,53268.10279656 2025-03-08,08:54:31.000,67,11085047,13885,0,1741424070,12897.588652400002,121.52904506999766,53268.144719280004 2025-03-08,08:54:32.000,67,11085020,13885,0,1741424071,12897.864841109993,121.21888335000403,53268.24253896 2025-03-08,08:54:33.000,67,11085045,13845,0,1741424072,12898.141029819999,120.88052510999842,53268.35433288001 2025-03-08,08:54:34.000,67,11085046,13405,0,1741424073,12898.30270126,120.53511774000071,53268.41022984 2025-03-08,08:54:35.000,67,11085051,13565,0,1741424074,12898.370064359995,120.22495601999981,53268.54298512001 2025-03-08,08:54:36.000,67,11085030,13565,0,1741424075,12898.32291019,119.85840126000403,53268.49407528001 2025-03-08,08:54:37.000,67,11085031,13525,0,1741424076,12898.349855429995,119.78790996000316,53268.57792072 2025-03-08,08:54:38.000,67,11085011,13685,0,1741424077,12898.572153659996,119.78790996000316,53268.612856319996 2025-03-08,08:54:39.000,67,11085076,13725,0,1741424078,12898.895496539997,120.11216994000279,53268.612856319996 2025-03-08,08:54:40.000,67,11085038,13645,0,1741424079,12899.245784659994,120.52806861000136,53268.56394648 2025-03-08,08:54:41.000,67,11085001,13845,0,1741424080,12899.548918609995,120.83823033000226,53268.58490784 2025-03-08,08:54:42.000,67,11085003,13565,0,1741424081,12899.986778760001,120.95101640999928,53268.598882080005 2025-03-08,08:54:43.000,67,11085064,13805,0,1741424082,12900.357275809998,121.14134292000381,53268.62683056 2025-03-08,08:54:44.000,67,11085035,13605,0,1741424083,12900.559365109999,121.21183422000468,53268.717663120005 2025-03-08,08:54:45.000,67,11085007,13605,0,1741424084,12900.53241986999,121.05675336000422,53268.72465024 2025-03-08,08:54:46.000,67,11085025,13645,0,1741424085,12900.431375219989,120.64790381999774,53268.72465024 2025-03-08,08:54:47.000,67,11084997,13765,0,1741424086,12900.316857949998,120.16856297999766,53268.80849568001 2025-03-08,08:54:48.000,67,11085026,13565,0,1741424087,12900.134977579997,119.71036953000294,53268.90631536001 2025-03-08,08:54:49.000,67,11085027,13685,0,1741424088,12899.932888279996,119.3226673800018,53268.94823808 2025-03-08,08:54:50.000,67,11085010,13685,0,1741424089,12899.61628170999,119.15348826000263,53268.96919944 2025-03-08,08:54:51.000,67,11085047,13405,0,1741424090,12899.111058459988,119.06889870000305,53268.91330248 2025-03-08,08:54:52.000,67,11085028,13925,0,1741424091,12898.686670930001,118.97021088000474,53268.934263840005 2025-03-08,08:54:53.000,67,11085003,13565,0,1741424092,12898.21512922999,118.71644219999871,53268.82246992 2025-03-08,08:54:54.000,67,11084982,13245,0,1741424093,12897.736851219997,118.54726307999954,53268.836444160006 2025-03-08,08:54:55.000,67,11085014,14205,0,1741424094,12897.191210109995,118.47677177999867,53268.70368888 2025-03-08,08:54:56.000,67,11085042,13925,0,1741424095,12896.780295199998,118.50496830000338,53268.62683056 2025-03-08,08:54:57.000,67,11085045,13885,0,1741424096,12896.389589220002,118.62480350999977,53268.50804952 2025-03-08,08:54:58.000,67,11084963,13485,0,1741424097,12895.99888323999,118.74463872000342,53268.41022984 2025-03-08,08:54:59.000,67,11085024,13285,0,1741424098,12895.662067739999,118.46267351999995,53268.277474559996 2025-03-08,08:55:00.000,67,11085044,13845,0,1741424099,12895.486923679993,118.04677485000138,53268.2914488 2025-03-08,08:55:01.000,67,11085046,13365,0,1741424100,12895.123162939992,117.80710443000135,53268.17266776 2025-03-08,08:55:02.000,67,11085026,13925,0,1741424101,12894.84023791999,117.58858139999938,53268.17965488 2025-03-08,08:55:03.000,67,11085022,13845,0,1741424102,12894.692039099995,117.48284445000172,53268.095809440005 2025-03-08,08:55:04.000,67,11085051,14005,0,1741424103,12894.53710396999,117.468746190003,53267.98401552 2025-03-08,08:55:05.000,67,11085020,13285,0,1741424104,12894.321542049998,117.24317403000168,53267.90017008001 2025-03-08,08:55:06.000,67,11085059,13845,0,1741424105,12893.991462860002,116.65104711000458,53267.84427312 2025-03-08,08:55:07.000,67,11085030,13605,0,1741424106,12893.715274149996,116.05187106000085,53267.82331176001 2025-03-08,08:55:08.000,67,11085056,13445,0,1741424107,12893.492975919995,115.49498979000055,53267.74645344 2025-03-08,08:55:09.000,67,11085060,13765,0,1741424108,12893.39866757999,114.93105939000088,53267.71850496 2025-03-08,08:55:10.000,67,11085012,13405,0,1741424109,12893.3447771,114.44466942000145,53267.68356936001 2025-03-08,08:55:11.000,67,11085052,13645,0,1741424110,12893.31783185999,114.12040944000182,53267.65562088001 2025-03-08,08:55:12.000,67,11085073,13405,0,1741424111,12893.304359239999,113.95123032000265,53267.6276724 2025-03-08,08:55:13.000,67,11085025,13685,0,1741424112,12893.452558059995,114.08516378999775,53267.641646640004 2025-03-08,08:55:14.000,67,11085009,14005,0,1741424113,12893.64791105,114.21204813000077,53267.51587848001 2025-03-08,08:55:15.000,67,11085074,13885,0,1741424114,12893.843264039991,114.33893247000378,53267.50190424 2025-03-08,08:55:16.000,67,11085002,14245,0,1741424115,12894.011671790002,114.21909726000013,53267.43203304 2025-03-08,08:55:17.000,67,11085055,13405,0,1741424116,12894.159870609998,114.0076233600048,53267.43203304 2025-03-08,08:55:18.000,67,11085061,13525,0,1741424117,12894.220497399998,113.7961494600022,53267.50190424 2025-03-08,08:55:19.000,67,11085056,13605,0,1741424118,12894.254178949988,113.6481177300011,53267.43203304 2025-03-08,08:55:20.000,67,11085007,14245,0,1741424119,12894.308069429993,113.61992121000367,53267.50190424 2025-03-08,08:55:21.000,67,11085033,13965,0,1741424120,12894.368696219994,113.77500207000412,53267.48094288 2025-03-08,08:55:22.000,67,11085011,13845,0,1741424121,12894.510158729994,113.97942684000009,53267.45998152 2025-03-08,08:55:23.000,67,11085052,13645,0,1741424122,12894.73919326999,114.12745857000118,53267.543826960005 2025-03-08,08:55:24.000,67,11085022,13605,0,1741424123,12894.995173049996,114.31778507999843,53267.62068528 2025-03-08,08:55:25.000,67,11085021,13565,0,1741424124,12895.331988550002,114.46581680999952,53267.65562088001 2025-03-08,08:55:26.000,67,11085021,13725,0,1741424125,12895.379142719998,114.68433984000148,53267.711517840005 2025-03-08,08:55:27.000,67,11085042,13645,0,1741424126,12895.042327219991,114.64909419000469,53267.837286 2025-03-08,08:55:28.000,67,11085010,14085,0,1741424127,12894.59773075999,114.33893247000378,53267.85126024001 2025-03-08,08:55:29.000,67,11085038,14125,0,1741424128,12894.193552160003,113.86664076000307,53267.93510568 2025-03-08,08:55:30.000,67,11085044,13885,0,1741424129,12893.883681899992,113.38729992000299,53268.011964 2025-03-08,08:55:31.000,67,11085028,13645,0,1741424130,12893.654647359996,113.20402253999782,53268.07484808 2025-03-08,08:55:32.000,67,11085066,13925,0,1741424131,12893.371722339994,113.17582602000039,53268.08882232001 2025-03-08,08:55:33.000,67,11085040,13565,0,1741424132,12892.906916949993,113.41549644000042,53268.109783679996 2025-03-08,08:55:34.000,67,11085027,13925,0,1741424133,12892.213077019995,113.6974616400039,53268.03991248001 2025-03-08,08:55:35.000,67,11085045,13565,0,1741424134,12891.674172220002,113.85254250000435,53268.011964 2025-03-08,08:55:36.000,67,11085063,13485,0,1741424135,12891.411456130001,113.61287208000431,53267.98401552 2025-03-08,08:55:37.000,67,11085037,13605,0,1741424136,12891.465346609992,113.28861210000468,53268.01895112001 2025-03-08,08:55:38.000,67,11085014,13885,0,1741424137,12891.344093029991,113.22516993000318,53267.97004128001 2025-03-08,08:55:39.000,67,11085052,13565,0,1741424138,12890.953387049994,113.11943297999824,53267.95606704 2025-03-08,08:55:40.000,67,11085035,14045,0,1741424139,12890.454900110002,112.8092712600046,53267.91414432 2025-03-08,08:55:41.000,67,11085030,13765,0,1741424140,12890.04398519999,112.3863234599994,53267.82331176001 2025-03-08,08:55:42.000,67,11085039,13725,0,1741424141,12889.633070289994,112.05501435000042,53267.82331176001 2025-03-08,08:55:43.000,67,11084980,13805,0,1741424142,12889.296254790002,111.70960698000272,53267.72549208 2025-03-08,08:55:44.000,67,11085002,13525,0,1741424143,12888.74387736999,111.5827226399997,53267.592736800005 2025-03-08,08:55:45.000,67,11085012,13605,0,1741424144,12888.056773750002,111.46288743000332,53267.4529944 2025-03-08,08:55:46.000,67,11085034,13805,0,1741424145,12887.517868949995,111.09633267000027,53267.34120048 2025-03-08,08:55:47.000,67,11085047,13405,0,1741424146,12887.22147130999,110.75797443000192,53267.14556112 2025-03-08,08:55:48.000,67,11085034,13765,0,1741424147,12887.046327249998,110.60994270000083,53267.01280584001 2025-03-08,08:55:49.000,67,11085047,13445,0,1741424148,12886.985700459998,110.45486184000038,53266.789218 2025-03-08,08:55:50.000,67,11085044,13205,0,1741424149,12887.019382009988,110.2222405499997,53266.635501360004 2025-03-08,08:55:51.000,67,11085035,14085,0,1741424150,12886.931809979993,109.90502969999943,53266.4747976 2025-03-08,08:55:52.000,67,11085009,13565,0,1741424151,12886.810556399992,109.63716276000196,53266.27915824 2025-03-08,08:55:53.000,67,11085043,13325,0,1741424152,12886.669093889992,109.60896624000452,53266.11146736 2025-03-08,08:55:54.000,67,11085058,13845,0,1741424153,12886.588258169992,109.7288014500009,53265.95775072001 2025-03-08,08:55:55.000,67,11085060,13605,0,1741424154,12886.574785550001,109.84158752999792,53265.80403408 2025-03-08,08:55:56.000,67,11085018,13485,0,1741424155,12886.642148649997,109.83453839999856,53265.629356080004 2025-03-08,08:55:57.000,67,11084996,13445,0,1741424156,12886.635412340001,109.74289970999962,53265.51756216 2025-03-08,08:55:58.000,67,11085070,13405,0,1741424157,12886.655621270002,109.81339101000049,53265.40576824001 2025-03-08,08:55:59.000,67,11085045,13445,0,1741424158,12886.756665920002,109.80634188000113,53265.293974320004 2025-03-08,08:56:00.000,67,11085086,13925,0,1741424159,12887.059799869989,109.94732448000286,53265.17519328 2025-03-08,08:56:01.000,67,11084976,13765,0,1741424160,12887.457242159995,110.0742088199986,53265.09833496001 2025-03-08,08:56:02.000,67,11085064,13405,0,1741424161,12887.847948139992,110.2222405499997,53265.05641224 2025-03-08,08:56:03.000,67,11085028,13805,0,1741424162,12888.090455299993,110.38437053999951,53264.99352816 2025-03-08,08:56:04.000,67,11085051,13565,0,1741424163,12888.083718989998,110.63813921999827,53264.958592560004 2025-03-08,08:56:05.000,67,11085014,13685,0,1741424164,12888.164554709998,110.90600616000302,53264.92365696001 2025-03-08,08:56:06.000,67,11084987,13605,0,1741424165,12888.245390429998,111.06813615000283,53264.958592560004 2025-03-08,08:56:07.000,67,11085033,14125,0,1741424166,12888.292544599994,111.25846266000008,53264.95160544001 2025-03-08,08:56:08.000,67,11085024,13845,0,1741424167,12888.380116629989,111.59682089999842,53265.02147664001 2025-03-08,08:56:09.000,67,11085064,13645,0,1741424168,12888.575469619995,111.92813001000468,53265.03545088 2025-03-08,08:56:10.000,67,11085071,13525,0,1741424169,12888.77082261,112.42156911000347,53265.042438 2025-03-08,08:56:11.000,67,11085010,13845,0,1741424170,12889.107638109992,112.79517299999861,53265.1821804 2025-03-08,08:56:12.000,67,11085056,13605,0,1741424171,12889.61959766999,113.08418733000144,53265.1821804 2025-03-08,08:56:13.000,67,11085101,13765,0,1741424172,12890.084403059991,113.39434905000235,53265.34987128 2025-03-08,08:56:14.000,67,11085054,13645,0,1741424173,12890.596362619988,113.52828252000472,53265.44769096 2025-03-08,08:56:15.000,67,11085059,13965,0,1741424174,12891.04769539,113.81024772000092,53265.60140760001 2025-03-08,08:56:16.000,67,11084995,13365,0,1741424175,12891.22957576,114.17680248000397,53265.797046960004 2025-03-08,08:56:17.000,67,11085082,13685,0,1741424176,12891.357565649996,114.38122724999994,53265.94377648 2025-03-08,08:56:18.000,67,11085048,13845,0,1741424177,12891.505764469992,114.59270115000254,53266.0206348 2025-03-08,08:56:19.000,67,11085014,13685,0,1741424178,12891.680908529997,114.72663462000492,53266.2302484 2025-03-08,08:56:20.000,67,11085032,13565,0,1741424179,12891.889734139993,114.82532244000322,53266.41191352001 2025-03-08,08:56:21.000,67,11085017,13765,0,1741424180,12891.862788899998,115.08614025000134,53266.55864304001 2025-03-08,08:56:22.000,67,11085048,13805,0,1741424181,12891.822371039998,115.29056502000458,53266.71235968 2025-03-08,08:56:23.000,67,11085059,13285,0,1741424182,12891.775216870003,115.60072673999821,53266.768256639996 2025-03-08,08:56:24.000,67,11085048,13605,0,1741424183,12891.728062699993,115.82629889999953,53266.90799904 2025-03-08,08:56:25.000,67,11085029,13485,0,1741424184,12891.546182329992,115.95318324000255,53266.97787024 2025-03-08,08:56:26.000,67,11084965,13605,0,1741424185,12891.283466239991,115.98842888999934,53267.06171568001 2025-03-08,08:56:27.000,67,11085037,13965,0,1741424186,12891.08137693999,116.09416584000428,53267.20145808001 2025-03-08,08:56:28.000,67,11085024,13605,0,1741424187,12890.9870686,115.96728150000126,53267.306264880004 2025-03-08,08:56:29.000,67,11085012,13685,0,1741424188,12890.784979299999,115.55843196000205,53267.376136080005 2025-03-08,08:56:30.000,67,11085070,13565,0,1741424189,12890.724352509998,114.98040330000367,53267.543826960005 2025-03-08,08:56:31.000,67,11085004,13445,0,1741424190,12890.710879889994,114.4517185500008,53267.64863376 2025-03-08,08:56:32.000,67,11085037,13565,0,1741424191,12890.670462029993,114.16270421999798,53267.80235040001 2025-03-08,08:56:33.000,67,11085052,14125,0,1741424192,12890.643516789998,113.94418119000329,53267.84427312 2025-03-08,08:56:34.000,67,11085050,13605,0,1741424193,12890.724352509998,114.01467249000416,53267.928118560005 2025-03-08,08:56:35.000,67,11085066,13725,0,1741424194,12891.014013839995,114.20499900000141,53268.011964 2025-03-08,08:56:36.000,67,11084979,13765,0,1741424195,12891.24304837999,114.55040636999911,53268.095809440005 2025-03-08,08:56:37.000,67,11085030,13565,0,1741424196,12891.31041148,115.0931893800007,53268.165680640006 2025-03-08,08:56:38.000,67,11085007,13925,0,1741424197,12891.411456130001,115.62892326000292,53268.23555184001 2025-03-08,08:56:39.000,67,11085049,13525,0,1741424198,12891.606809119992,116.10121497000364,53268.30542304001 2025-03-08,08:56:40.000,67,11085100,13525,0,1741424199,12891.802162109998,116.25629583000409,53268.3962556 2025-03-08,08:56:41.000,67,11085054,13605,0,1741424200,12891.822371039998,116.18580453000322,53268.51503664 2025-03-08,08:56:42.000,67,11085003,13685,0,1741424201,12891.701117459997,115.85449542000424,53268.59189496001 2025-03-08,08:56:43.000,67,11085003,13405,0,1741424202,12891.418192439996,115.19892632999836,53268.70368888 2025-03-08,08:56:44.000,67,11085034,13565,0,1741424203,12890.865815019999,114.289588560001,53268.69670176 2025-03-08,08:56:45.000,67,11085014,13565,0,1741424204,12890.313437600002,113.42959469999914,53268.70368888 2025-03-08,08:56:46.000,67,11085025,14125,0,1741424205,12889.814950659995,112.73877996000374,53268.717663120005 2025-03-08,08:56:47.000,67,11084965,13605,0,1741424206,12889.457926229989,112.15370216999872,53268.63381768 2025-03-08,08:56:48.000,67,11085040,13565,0,1741424207,12889.377090509988,111.66731219999929,53268.549972240005 2025-03-08,08:56:49.000,67,11085031,13725,0,1741424208,12889.451189919993,111.57567351000034,53268.41022984 2025-03-08,08:56:50.000,67,11085021,13325,0,1741424209,12889.606125049999,111.61091916000441,53268.30542304001 2025-03-08,08:56:51.000,67,11085037,13245,0,1741424210,12889.74758756,111.61091916000441,53268.17266776 2025-03-08,08:56:52.000,67,11085025,13645,0,1741424211,12889.956413169995,111.63911568000185,53268.03991248001 2025-03-08,08:56:53.000,67,11085039,13805,0,1741424212,12890.299964979997,111.73780350000015,53267.93510568 2025-03-08,08:56:54.000,67,11085072,13525,0,1741424213,12890.616571549988,111.63206655000249,53267.84427312 2025-03-08,08:56:55.000,67,11085030,13645,0,1741424214,12891.00727753,111.37124874000438,53267.79536328 2025-03-08,08:56:56.000,67,11085029,13645,0,1741424215,12891.357565649996,111.19502048999857,53267.830298880006 2025-03-08,08:56:57.000,67,11085012,13365,0,1741424216,12891.606809119992,110.87076050999895,53267.82331176001 2025-03-08,08:56:58.000,67,11085044,13765,0,1741424217,12891.781953179998,110.70863051999913,53267.91414432 2025-03-08,08:56:59.000,67,11085041,13925,0,1741424218,12891.701117459997,110.6310900899989,53267.942092799996 2025-03-08,08:57:00.000,67,11085024,13405,0,1741424219,12891.680908529997,110.53945139999996,53268.07484808 2025-03-08,08:57:01.000,67,11085003,13605,0,1741424220,12891.687644839993,110.58174618000339,53268.109783679996 2025-03-08,08:57:02.000,67,11085032,13765,0,1741424221,12891.701117459997,110.78617094999936,53268.19362912 2025-03-08,08:57:03.000,67,11085013,13885,0,1741424222,12891.761744249998,110.9905957200026,53268.22856472 2025-03-08,08:57:04.000,67,11085012,13605,0,1741424223,12892.024460339999,111.13157832000434,53268.333371520006 2025-03-08,08:57:05.000,67,11085041,13725,0,1741424224,12892.40169369999,111.18092222999985,53268.51503664 2025-03-08,08:57:06.000,67,11085027,13685,0,1741424225,12892.886708019993,111.04698876000475,53268.668753280006 2025-03-08,08:57:07.000,67,11085072,13285,0,1741424226,12893.014697909988,110.99764485000196,53268.84343128 2025-03-08,08:57:08.000,67,11085036,13445,0,1741424227,12892.792399680002,111.22321701000328,53268.95522520001 2025-03-08,08:57:09.000,67,11085028,14005,0,1741424228,12892.44884787,111.59682089999842,53269.10894184 2025-03-08,08:57:10.000,67,11085038,13525,0,1741424229,12891.990778789994,111.91403174999868,53269.17881304 2025-03-08,08:57:11.000,67,11085023,13605,0,1741424230,12891.579863879997,111.80124567000166,53269.29759408 2025-03-08,08:57:12.000,67,11085040,13285,0,1741424231,12891.1891579,111.2725609199988,53269.367465280004 2025-03-08,08:57:13.000,67,11085018,13565,0,1741424232,12890.93991442999,110.39846879999823,53269.41637512 2025-03-08,08:57:14.000,67,11084993,13565,0,1741424233,12890.892760259994,109.84863666000456,53269.507207680006 2025-03-08,08:57:15.000,67,11084980,13525,0,1741424234,12890.91970549999,109.78519449000305,53269.57009176 2025-03-08,08:57:16.000,67,11085027,13405,0,1741424235,12890.973595979995,109.91912795999815,53269.57009176 2025-03-08,08:57:17.000,67,11085053,13925,0,1741424236,12890.90623288,109.79929275000177,53269.584066 2025-03-08,08:57:18.000,67,11084997,13645,0,1741424237,12890.85907870999,109.35519755999849,53269.61201448 2025-03-08,08:57:19.000,67,11084993,13685,0,1741424238,12890.690670959993,109.14372366000316,53269.59804024001 2025-03-08,08:57:20.000,67,11085037,13565,0,1741424239,12890.636780479988,108.78421802999947,53269.605027360005 2025-03-08,08:57:21.000,67,11084987,13925,0,1741424240,12890.744561439999,108.47405630999856,53269.63996296 2025-03-08,08:57:22.000,67,11085041,13725,0,1741424241,12890.89949656999,108.58684239000286,53269.59105312 2025-03-08,08:57:23.000,67,11085017,13325,0,1741424242,12890.973595979995,108.83356194000226,53269.507207680006 2025-03-08,08:57:24.000,67,11084997,13645,0,1741424243,12890.89949656999,109.05913410000358,53269.47227208 2025-03-08,08:57:25.000,67,11085048,13605,0,1741424244,12890.771506679994,109.22126409000339,53269.3744524 2025-03-08,08:57:26.000,67,11085036,13685,0,1741424245,12890.89949656999,109.29880452000361,53269.24868424 2025-03-08,08:57:27.000,67,11084986,13925,0,1741424246,12891.283466239991,109.24241148000146,53269.19278728001 2025-03-08,08:57:28.000,67,11085030,13845,0,1741424247,12891.755007940003,109.06618323000293,53269.150864560004 2025-03-08,08:57:29.000,67,11085062,13805,0,1741424248,12892.12550499,108.90405324000312,53269.16483880001 2025-03-08,08:57:30.000,67,11085010,13925,0,1741424249,12892.475793109996,108.83356194000226,53269.21374864001 2025-03-08,08:57:31.000,67,11084997,13765,0,1741424250,12892.960807429998,108.78421802999947,53269.220735760005 2025-03-08,08:57:32.000,67,11085015,13525,0,1741424251,12893.49971222999,108.60094065000158,53269.23471 2025-03-08,08:57:33.000,67,11084992,13565,0,1741424252,12893.944308689992,108.67143195000244,53269.318555440004 2025-03-08,08:57:34.000,67,11085034,13485,0,1741424253,12894.388905149994,108.98864280000271,53269.41637512 2025-03-08,08:57:35.000,67,11085029,13525,0,1741424254,12894.793083749995,109.10142887999973,53269.57009176 2025-03-08,08:57:36.000,67,11085025,13445,0,1741424255,12895.082745079992,109.0732323600023,53269.73778264 2025-03-08,08:57:37.000,67,11084970,13445,0,1741424256,12895.271361760002,109.08028149000165,53269.90547352 2025-03-08,08:57:38.000,67,11085027,13925,0,1741424257,12895.513868919988,109.31290278000233,53270.06617728 2025-03-08,08:57:39.000,67,11085072,14005,0,1741424258,12895.709221909994,109.50322928999958,53270.21989392001 2025-03-08,08:57:40.000,67,11085082,13525,0,1741424259,12895.88436597,109.46093451000343,53270.373610560004 2025-03-08,08:57:41.000,67,11085075,13645,0,1741424260,12896.08645527,109.53847494000365,53270.59021128 2025-03-08,08:57:42.000,67,11084992,13685,0,1741424261,12896.315489809997,109.85568579000392,53270.71597944 2025-03-08,08:57:43.000,67,11085007,13885,0,1741424262,12896.544524349993,110.24338793999777,53270.89065744001 2025-03-08,08:57:44.000,67,11085056,13285,0,1741424263,12896.706195789993,110.41256706000422,53271.03039984 2025-03-08,08:57:45.000,67,11085050,13605,0,1741424264,12896.773558889989,110.4971566200038,53271.184116480006 2025-03-08,08:57:46.000,67,11085020,13725,0,1741424265,12896.753349959989,110.71567964999849,53271.30289752001 2025-03-08,08:57:47.000,67,11085017,13845,0,1741424266,12896.780295199998,111.03993962999812,53271.39373008001 2025-03-08,08:57:48.000,67,11085080,13525,0,1741424267,12897.029538669995,111.17387310000049,53271.51251112001 2025-03-08,08:57:49.000,67,11085017,13405,0,1741424268,12897.40677203,111.15977484000177,53271.63827928001 2025-03-08,08:57:50.000,67,11085007,13565,0,1741424269,12897.615597639997,111.08223441000155,53271.72212472 2025-03-08,08:57:51.000,67,11084987,13805,0,1741424270,12897.507816680001,110.98354659000324,53271.79199592 2025-03-08,08:57:52.000,67,11085050,13565,0,1741424271,12897.494344059996,110.71567964999849,53271.84789288001 2025-03-08,08:57:53.000,67,11085020,13485,0,1741424272,12897.501080369992,110.335026630004,53271.94571256001 2025-03-08,08:57:54.000,67,11085005,13445,0,1741424273,12897.474135129996,110.09535621000396,53272.03654512 2025-03-08,08:57:55.000,67,11085011,13645,0,1741424274,12897.400035719991,109.91207882999879,53272.169300400004 2025-03-08,08:57:56.000,67,11085045,13485,0,1741424275,12897.272045829995,109.79929275000177,53272.25314584 2025-03-08,08:57:57.000,67,11085032,13445,0,1741424276,12897.130583319995,110.13765099000011,53272.39288824 2025-03-08,08:57:58.000,67,11085013,13845,0,1741424277,12897.13731962999,110.58879531000275,53272.46275944 2025-03-08,08:57:59.000,67,11085042,13725,0,1741424278,12897.110374389995,110.99764485000196,53272.51865640001 2025-03-08,08:58:00.000,67,11085008,13765,0,1741424279,12897.352881549996,111.27961004999815,53272.64442456001 2025-03-08,08:58:01.000,67,11085054,13765,0,1741424280,12897.757060149997,111.56157525000162,53272.77019272 2025-03-08,08:58:02.000,67,11085026,13645,0,1741424281,12898.20165661,112.06911260999914,53272.9378836 2025-03-08,08:58:03.000,67,11084969,13765,0,1741424282,12898.578889969991,112.37222520000068,53273.07063888001 2025-03-08,08:58:04.000,67,11085034,13925,0,1741424283,12898.983068569993,112.33697955000389,53273.21038128 2025-03-08,08:58:05.000,67,11084987,13485,0,1741424284,12899.245784659994,111.9422282700034,53273.35711080001 2025-03-08,08:58:06.000,67,11084973,13645,0,1741424285,12899.57586384999,111.42764177999925,53273.54576304 2025-03-08,08:58:07.000,67,11085055,13565,0,1741424286,12899.66343588,111.14567658000306,53273.727428160004 2025-03-08,08:58:08.000,67,11085017,13885,0,1741424287,12899.798162079991,110.80731834000471,53273.895119040004 2025-03-08,08:58:09.000,67,11085036,13565,0,1741424288,12899.939624589992,110.67338487000234,53274.02787432001 2025-03-08,08:58:10.000,67,11085058,13485,0,1741424289,12900.027196620002,110.51125488000253,53274.13966824 2025-03-08,08:58:11.000,67,11085012,13605,0,1741424290,12900.269703780003,110.29978097999992,53274.28639776 2025-03-08,08:58:12.000,67,11085029,13885,0,1741424291,12900.465056769994,110.20814229000098,53274.41216592001 2025-03-08,08:58:13.000,67,11085009,13245,0,1741424292,12900.451584149989,110.37027228000079,53274.50998560001 2025-03-08,08:58:14.000,67,11085059,13325,0,1741424293,12900.364012119993,110.73682704000385,53274.67767648001 2025-03-08,08:58:15.000,67,11085043,13245,0,1741424294,12900.390957359989,110.94830093999917,53274.76850904 2025-03-08,08:58:16.000,67,11085019,13565,0,1741424295,12900.444847839994,110.94830093999917,53274.89427720001 2025-03-08,08:58:17.000,67,11085033,13485,0,1741424296,12900.417902599998,110.96239919999789,53274.971135520005 2025-03-08,08:58:18.000,67,11085027,13765,0,1741424297,12900.485265699994,110.98354659000324,53275.089916560006 2025-03-08,08:58:19.000,67,11085041,13565,0,1741424298,12900.229285920002,111.09633267000027,53275.15280064 2025-03-08,08:58:20.000,67,11085047,13565,0,1741424299,12900.114768649997,111.16682397000113,53275.26459456 2025-03-08,08:58:21.000,67,11085032,13405,0,1741424300,12900.168659130002,111.22321701000328,53275.37638848001 2025-03-08,08:58:22.000,67,11085041,13405,0,1741424301,12900.370748429988,111.07518528000219,53275.474208160005 2025-03-08,08:58:23.000,67,11084996,13925,0,1741424302,12900.81534488999,110.84961312000087,53275.61395056001 2025-03-08,08:58:24.000,67,11085063,13845,0,1741424303,12901.488975890003,110.62404095999955,53275.77465432 2025-03-08,08:58:25.000,67,11085016,13605,0,1741424304,12902.216497369991,110.44781271000102,53275.98426792 2025-03-08,08:58:26.000,67,11084997,13565,0,1741424305,12902.950755159989,110.29273185000056,53276.144971680005 2025-03-08,08:58:27.000,67,11084984,13365,0,1741424306,12903.617649849992,110.04601230000117,53276.29868832 2025-03-08,08:58:28.000,67,11085072,13565,0,1741424307,12904.446215979995,109.96847187000094,53276.49432768 2025-03-08,08:58:29.000,67,11085068,13725,0,1741424308,12905.113110669998,109.74289970999962,53276.68297992 2025-03-08,08:58:30.000,67,11085031,13605,0,1741424309,12905.308463659989,109.6653592799994,53276.85765792001 2025-03-08,08:58:31.000,67,11084966,13525,0,1741424310,12905.187210079988,109.65831015000003,53277.0602844 2025-03-08,08:58:32.000,67,11085009,13405,0,1741424311,12904.904285060002,109.61601537000388,53277.1650912 2025-03-08,08:58:33.000,67,11085052,13525,0,1741424312,12904.857130889992,109.4820819000015,53277.32579496 2025-03-08,08:58:34.000,67,11085038,13725,0,1741424313,12904.857130889992,109.09437975000037,53277.43060176001 2025-03-08,08:58:35.000,67,11085056,13445,0,1741424314,12904.756086239991,108.55159673999879,53277.50047296 2025-03-08,08:58:36.000,67,11085034,13565,0,1741424315,12904.506842769995,108.10045242000342,53277.59829264001 2025-03-08,08:58:37.000,67,11085064,13485,0,1741424316,12904.082455239994,107.89602765000018,53277.71008656 2025-03-08,08:58:38.000,67,11085087,13605,0,1741424317,12903.705221880002,107.60701332000463,53277.772970640006 2025-03-08,08:58:39.000,67,11085049,13525,0,1741424318,12903.267361729995,107.5294728900044,53277.79393200001 2025-03-08,08:58:40.000,67,11084997,13485,0,1741424319,12902.768874789988,107.26865507999901,53277.81489336001 2025-03-08,08:58:41.000,67,11085019,13845,0,1741424320,12902.229969989996,106.9584933599981,53277.78694488 2025-03-08,08:58:42.000,67,11085035,13765,0,1741424321,12901.603493159993,106.6130859900004,53277.7589964 2025-03-08,08:58:43.000,67,11085107,14045,0,1741424322,12900.990488949996,106.40866122000443,53277.703099440005 2025-03-08,08:58:44.000,67,11085072,13845,0,1741424323,12900.323594259993,106.59193860000232,53277.68213808 2025-03-08,08:58:45.000,67,11085039,13525,0,1741424324,12899.73753528999,107.00783727000089,53277.62624112001 2025-03-08,08:58:46.000,67,11085058,13445,0,1741424325,12899.171685249989,107.63520984000206,53277.52842144001 2025-03-08,08:58:47.000,67,11085062,13565,0,1741424326,12898.43742745999,108.38241761999961,53277.43060176001 2025-03-08,08:58:48.000,67,11085034,13685,0,1741424327,12897.952413139988,108.99569193000207,53277.3747048 2025-03-08,08:58:49.000,67,11085037,13725,0,1741424328,12897.642542879992,109.68650667000475,53277.25592376 2025-03-08,08:58:50.000,67,11085039,13925,0,1741424329,12897.420244649991,110.26453533000313,53277.15810408 2025-03-08,08:58:51.000,67,11084983,13525,0,1741424330,12897.30572738,110.58174618000339,53277.12316848001 2025-03-08,08:58:52.000,67,11085078,13685,0,1741424331,12897.433717269996,110.41961619000358,53277.14412984001 2025-03-08,08:58:53.000,67,11085068,13285,0,1741424332,12897.669488120002,110.20109316000162,53277.15810408 2025-03-08,08:58:54.000,67,11085059,13325,0,1741424333,12897.992830999989,110.4971566200038,53277.28387224 2025-03-08,08:58:55.000,67,11085070,13525,0,1741424334,12898.329646499995,111.29370831000415,53277.32579496 2025-03-08,08:58:56.000,67,11085007,13925,0,1741424335,12898.551944729996,111.89288436000061,53277.437588880006 2025-03-08,08:58:57.000,67,11085035,13845,0,1741424336,12898.572153659996,112.34402868000325,53277.55636992001 2025-03-08,08:58:58.000,67,11084986,13725,0,1741424337,12898.47784531999,112.68238692000159,53277.73104792 2025-03-08,08:58:59.000,67,11085047,13565,0,1741424338,12898.32291019,113.11238384999888,53277.940661520006 2025-03-08,08:59:00.000,67,11085030,13685,0,1741424339,12898.17471136999,113.73975642000005,53278.087391040004 2025-03-08,08:59:01.000,67,11085067,13605,0,1741424340,12898.147766129994,114.18385161000333,53278.2830304 2025-03-08,08:59:02.000,67,11085058,13885,0,1741424341,12898.41721852999,114.13450770000054,53278.52059248 2025-03-08,08:59:03.000,67,11085041,13845,0,1741424342,12898.969595950002,113.81024772000092,53278.779115920006 2025-03-08,08:59:04.000,67,11085048,13565,0,1741424343,12899.78468946,113.23221906000254,53279.00969088 2025-03-08,08:59:05.000,67,11085044,13685,0,1741424344,12900.64020083,112.73877996000374,53279.282188560006 2025-03-08,08:59:06.000,67,11085024,13565,0,1741424345,12901.495712199998,112.41451998000412,53279.5756476 2025-03-08,08:59:07.000,67,11085012,13845,0,1741424346,12902.149134269996,112.21714434000023,53279.91102936 2025-03-08,08:59:08.000,67,11085029,13805,0,1741424347,12902.634148589997,112.08321086999786,53280.148591440004 2025-03-08,08:59:09.000,67,11085062,13645,0,1741424348,12902.97096408999,111.9422282700034,53280.44205048 2025-03-08,08:59:10.000,67,11085032,13525,0,1741424349,12903.307779589995,111.78009828000359,53280.70756104 2025-03-08,08:59:11.000,67,11085028,13485,0,1741424350,12903.388615309996,111.61796829000377,53280.99403296 2025-03-08,08:59:12.000,67,11085015,13845,0,1741424351,12903.40208793,111.4840348200014,53281.24556928001 2025-03-08,08:59:13.000,67,11085089,13365,0,1741424352,12903.42229686,111.37124874000438,53281.53204120001 2025-03-08,08:59:14.000,67,11084979,13405,0,1741424353,12903.19326231999,111.61091916000441,53281.74864192001 2025-03-08,08:59:15.000,67,11085002,13605,0,1741424354,12902.836237889998,111.90698261999933,53282.00017824 2025-03-08,08:59:16.000,67,11085054,13925,0,1741424355,12902.533103939997,112.27353738000238,53282.15389488001 2025-03-08,08:59:17.000,67,11085013,13485,0,1741424356,12902.438795599992,112.59074823000265,53282.31459864 2025-03-08,08:59:18.000,67,11085015,13285,0,1741424357,12902.398377739992,112.95025385999907,53282.45434104 2025-03-08,08:59:19.000,67,11085000,13965,0,1741424358,12902.586994420002,113.00664690000121,53282.62901904001 2025-03-08,08:59:20.000,67,11084982,13605,0,1741424359,12902.836237889998,113.03484341999865,53282.77574856001 2025-03-08,08:59:21.000,67,11085073,13525,0,1741424360,12902.97096408999,113.08418733000144,53282.9294652 2025-03-08,08:59:22.000,67,11084979,13405,0,1741424361,12903.018118259999,113.19697340999846,53283.139078800006 2025-03-08,08:59:23.000,67,11085003,13685,0,1741424362,12903.146108149995,113.12648211000487,53283.25785984001 2025-03-08,08:59:24.000,67,11085034,13645,0,1741424363,12903.24041649,112.93615560000035,53283.474460560006 2025-03-08,08:59:25.000,67,11085009,13765,0,1741424364,12903.44250579,112.73877996000374,53283.65612568 2025-03-08,08:59:26.000,67,11085102,13645,0,1741424365,12903.550286749996,112.67533779000223,53283.809842320006 2025-03-08,08:59:27.000,67,11084991,13445,0,1741424366,12903.536814129991,112.61189562000072,53283.99849456001 2025-03-08,08:59:28.000,67,11085036,13525,0,1741424367,12903.435769479991,112.76697648000118,53284.13124984 2025-03-08,08:59:29.000,67,11085061,13645,0,1741424368,12903.408824239996,112.76697648000118,53284.20810816 2025-03-08,08:59:30.000,67,11085021,13485,0,1741424369,12903.415560549991,112.72468169999775,53284.29894072 2025-03-08,08:59:31.000,67,11085046,13565,0,1741424370,12903.34146114,112.7458290900031,53284.38278616001 2025-03-08,08:59:32.000,67,11085012,13605,0,1741424371,12903.146108149995,112.89386082000419,53284.480605840006 2025-03-08,08:59:33.000,67,11085081,13645,0,1741424372,12902.842974199993,112.92910647000099,53284.55047704001 2025-03-08,08:59:34.000,67,11085016,13565,0,1741424373,12902.741929549993,112.85156604000076,53284.5365028 2025-03-08,08:59:35.000,67,11085051,13485,0,1741424374,12902.849710509989,112.64009213999816,53284.55746416 2025-03-08,08:59:36.000,67,11085020,13525,0,1741424375,12903.024854569994,112.4356673700022,53284.65528384 2025-03-08,08:59:37.000,67,11085040,13445,0,1741424376,12903.247152799995,112.19599695000215,53284.746116400005 2025-03-08,08:59:38.000,67,11085045,13885,0,1741424377,12903.42229686,112.02681783000298,53284.73214216 2025-03-08,08:59:39.000,67,11085010,13605,0,1741424378,12903.550286749996,112.05501435000042,53284.76009064 2025-03-08,08:59:40.000,67,11085019,13765,0,1741424379,12903.705221880002,112.0409160900017,53284.85791032001 2025-03-08,08:59:41.000,67,11085032,13445,0,1741424380,12904.055509999998,112.06206347999978,53284.913807280005 2025-03-08,08:59:42.000,67,11085072,14245,0,1741424381,12904.54052432,111.82239305999974,53284.962717120005 2025-03-08,08:59:43.000,67,11085043,13525,0,1741424382,12905.153528529998,111.49813308000012,53284.99765272 2025-03-08,08:59:44.000,67,11084994,13765,0,1741424383,12905.65875178,111.49108395000076,53285.08848528 2025-03-08,08:59:45.000,67,11085046,13845,0,1741424384,12906.089875619997,111.51223133999883,53285.13739512 2025-03-08,08:59:46.000,67,11085033,13365,0,1741424385,12906.507526839989,111.5474769900029,53285.18630496 2025-03-08,08:59:47.000,67,11085032,13485,0,1741424386,12906.83086971999,111.8294421899991,53285.200279200006 2025-03-08,08:59:48.000,67,11085017,13565,0,1741424387,12907.05316794999,112.16075129999808,53285.28412464 2025-03-08,08:59:49.000,67,11084968,13725,0,1741424388,12907.309147729997,112.30878302999918,53285.3749572 2025-03-08,08:59:50.000,67,11085007,13845,0,1741424389,12907.356301899992,112.44976563000091,53285.52168672 2025-03-08,08:59:51.000,67,11085043,13885,0,1741424390,12907.268729869997,112.7810747399999,53285.62649352001 2025-03-08,08:59:52.000,67,11085050,13565,0,1741424391,12907.194630459991,113.02779428999929,53285.72431320001 2025-03-08,08:59:53.000,67,11085048,13645,0,1741424392,12907.221575700001,113.07008907000272,53285.86405560001 2025-03-08,08:59:54.000,67,11085017,13445,0,1741424393,12907.363038210002,112.9432047299997,53286.04572072 2025-03-08,08:59:55.000,67,11085013,13565,0,1741424394,12907.571863819998,112.82336952000333,53286.19943736001 2025-03-08,08:59:56.000,67,11085076,13605,0,1741424395,12907.84805252999,112.76697648000118,53286.33917976 2025-03-08,08:59:57.000,67,11085011,14005,0,1741424396,12908.15792279,112.80222212999797,53286.520844880004 2025-03-08,08:59:58.000,67,11085030,13605,0,1741424397,12908.494738289992,112.8797625599982,53286.69552288 2025-03-08,08:59:59.000,67,11085009,13725,0,1741424398,12908.966279989989,112.8092712600046,53286.87020088001 2025-03-08,09:00:00.000,67,11085018,13725,0,1741424399,12909.55907527,112.6471412700048,53287.10077584 2025-03-08,09:00:01.000,67,11085011,13405,0,1741424400,12909.956517559993,112.54140431999986,53287.33135080001 2025-03-08,09:00:02.000,67,11085019,13605,0,1741424401,12910.111452689998,112.44271650000155,53287.49904168001 2025-03-08,09:00:03.000,67,11084996,14245,0,1741424402,12910.172079479999,112.21714434000023,53287.66673256001 2025-03-08,09:00:04.000,67,11085023,13405,0,1741424403,12910.165343169989,112.02681783000298,53287.883333280006 2025-03-08,09:00:05.000,67,11085024,13605,0,1741424404,12910.071034829998,111.7941965400023,53288.00211432001 2025-03-08,09:00:06.000,67,11085005,14285,0,1741424405,12909.808318739997,111.77304915000423,53288.12089536001 2025-03-08,09:00:07.000,67,11085056,13805,0,1741424406,12909.586020509996,111.88583523000125,53288.19076656001 2025-03-08,09:00:08.000,67,11085040,13565,0,1741424407,12909.660119920001,111.95632653000212,53288.21172792001 2025-03-08,09:00:09.000,67,11085023,13965,0,1741424408,12909.842000290002,112.01271957000426,53288.30256048 2025-03-08,09:00:10.000,67,11085090,13565,0,1741424409,12909.963253870003,112.05501435000042,53288.30954760001 2025-03-08,09:00:11.000,67,11085034,14045,0,1741424410,12909.774637189992,112.18189869000344,53288.37941880001 2025-03-08,09:00:12.000,67,11085011,13685,0,1741424411,12909.579284200001,112.1889478200028,53288.47025136 2025-03-08,09:00:13.000,67,11085039,13685,0,1741424412,12909.43782169,111.98452304999955,53288.50518696001 2025-03-08,09:00:14.000,67,11085046,13645,0,1741424413,12909.55907527,111.64616481000121,53288.484225600005 2025-03-08,09:00:15.000,67,11085033,13925,0,1741424414,12909.53886634,111.32895396000094,53288.54710968001 2025-03-08,09:00:16.000,67,11085027,13605,0,1741424415,12909.33004072999,111.0892835400009,53288.57505816001 2025-03-08,09:00:17.000,67,11085037,13725,0,1741424416,12909.161632979994,110.87076050999895,53288.59601952001 2025-03-08,09:00:18.000,67,11085030,13725,0,1741424417,12908.952807369998,110.65928661000362,53288.58204528 2025-03-08,09:00:19.000,67,11085008,13925,0,1741424418,12908.514947219992,110.52535314000124,53288.56807104 2025-03-08,09:00:20.000,67,11085074,13845,0,1741424419,12908.11076861999,110.44076358000166,53288.64492936001 2025-03-08,09:00:21.000,67,11084980,13405,0,1741424420,12907.787425739989,110.32797750000464,53288.63095512 2025-03-08,09:00:22.000,67,11085028,13485,0,1741424421,12907.484291790002,110.335026630004,53288.58204528 2025-03-08,09:00:23.000,67,11085007,13525,0,1741424422,12907.093585809991,110.23633880999841,53288.56807104 2025-03-08,09:00:24.000,67,11085070,13925,0,1741424423,12906.904969129995,109.94732448000286,53288.54012256 2025-03-08,09:00:25.000,67,11085015,13765,0,1741424424,12906.99927747,109.70765406000282,53288.554096800006 2025-03-08,09:00:26.000,67,11085019,13485,0,1741424425,12907.208103079996,109.55962233000173,53288.50518696001 2025-03-08,09:00:27.000,67,11085062,13845,0,1741424426,12907.423665000002,109.24946061000082,53288.40038016 2025-03-08,09:00:28.000,67,11085040,13605,0,1741424427,12907.430401309997,109.00979019000079,53288.44929 2025-03-08,09:00:29.000,67,11085060,13605,0,1741424428,12907.538182269993,108.74192325000331,53288.435315760005 2025-03-08,09:00:30.000,67,11085071,13445,0,1741424429,12907.834579909999,108.45995804999984,53288.386405920006 2025-03-08,09:00:31.000,67,11085017,13925,0,1741424430,12908.326330539996,108.26258241000323,53288.4143544 2025-03-08,09:00:32.000,67,11084994,13485,0,1741424431,12908.622728180002,108.41061414000433,53288.40736728001 2025-03-08,09:00:33.000,67,11085016,13285,0,1741424432,12908.791135929998,108.52340022000135,53288.40736728001 2025-03-08,09:00:34.000,67,11085019,13605,0,1741424433,12908.851762719998,108.47405630999856,53288.435315760005 2025-03-08,09:00:35.000,67,11085044,13685,0,1741424434,12909.060588329994,108.45290892000048,53288.498199839996 2025-03-08,09:00:36.000,67,11084989,13285,0,1741424435,12909.43782169,108.65733369000372,53288.58204528 2025-03-08,09:00:37.000,67,11085056,13605,0,1741424436,12909.821791360002,108.99569193000207,53288.603006640005 2025-03-08,09:00:38.000,67,11085016,13645,0,1741424437,12910.172079479999,109.43273798999871,53288.70781344 2025-03-08,09:00:39.000,67,11085025,13645,0,1741424438,12910.24617888999,109.91207882999879,53288.88249144001 2025-03-08,09:00:40.000,67,11085005,14085,0,1741424439,12910.023880659988,110.26453533000313,53289.02223384 2025-03-08,09:00:41.000,67,11085027,13565,0,1741424440,12909.963253870003,110.54650052999932,53289.224860320006 2025-03-08,09:00:42.000,67,11085024,13445,0,1741424441,12910.199024719994,110.73682704000385,53289.43447392001 2025-03-08,09:00:43.000,67,11085058,13965,0,1741424442,12910.51563129,110.9905957200026,53289.61613904 2025-03-08,09:00:44.000,67,11085057,13565,0,1741424443,12910.886128339997,111.11748005999834,53289.874662480004 2025-03-08,09:00:45.000,67,11085095,13725,0,1741424444,12911.094953949992,111.3360030900003,53290.07728896 2025-03-08,09:00:46.000,67,11084972,13565,0,1741424445,12911.290306939998,111.59682089999842,53290.328825280005 2025-03-08,09:00:47.000,67,11085041,13685,0,1741424446,12911.371142659998,112.0056704400049,53290.62927144 2025-03-08,09:00:48.000,67,11085063,13485,0,1741424447,12911.63385875,112.32993042000453,53290.8598464 2025-03-08,09:00:49.000,67,11085049,13845,0,1741424448,12911.903311149996,112.6330430099988,53291.09042136001 2025-03-08,09:00:50.000,67,11085060,13725,0,1741424449,12912.139082000002,112.73877996000374,53291.35593192001 2025-03-08,09:00:51.000,67,11084979,13805,0,1741424450,12912.172763549992,112.70353430999967,53291.64939096 2025-03-08,09:00:52.000,67,11085087,14005,0,1741424451,12911.984146869996,112.52730606000114,53291.8729788 2025-03-08,09:00:53.000,67,11085045,13605,0,1741424452,12912.004355799996,112.23829172999831,53292.15945072 2025-03-08,09:00:54.000,67,11085020,13645,0,1741424453,12912.314226059993,111.88583523000125,53292.50181960001 2025-03-08,09:00:55.000,67,11085084,13885,0,1741424454,12912.86660347999,111.58977176999906,53292.76034304 2025-03-08,09:00:56.000,67,11085009,14005,0,1741424455,12913.560443410002,111.23026614000264,53293.0957248 2025-03-08,09:00:57.000,67,11085074,13805,0,1741424456,12914.368800609991,110.88485876999766,53293.40315808 2025-03-08,09:00:58.000,67,11085043,13605,0,1741424457,12915.042431609989,110.55354965999868,53293.731552720004 2025-03-08,09:00:59.000,67,11085056,13565,0,1741424458,12915.628490579991,110.21519142000034,53294.01103752001 2025-03-08,09:01:00.000,67,11085082,13525,0,1741424459,12916.194340619993,109.77814536000369,53294.36039352 2025-03-08,09:01:01.000,67,11085033,13565,0,1741424460,12916.894916860001,109.57372059000045,53294.67481392 2025-03-08,09:01:02.000,67,11085054,13565,0,1741424461,12917.467503209999,109.70060493000346,53294.98923432 2025-03-08,09:01:03.000,67,11085064,13805,0,1741424462,12917.656119889994,110.10240534000332,53295.261732000006 2025-03-08,09:01:04.000,67,11085020,13845,0,1741424463,12917.54160261999,110.44781271000102,53295.47134560001 2025-03-08,09:01:05.000,67,11085027,13525,0,1741424464,12917.521393689989,110.4337144500023,53295.743843280005 2025-03-08,09:01:06.000,67,11085013,13325,0,1741424465,12917.92557228999,110.17994577000354,53296.05826368 2025-03-08,09:01:07.000,67,11085039,13925,0,1741424466,12918.477949710003,110.08125794999796,53296.28883864001 2025-03-08,09:01:08.000,67,11085034,13605,0,1741424467,12919.259361669996,110.00371751999774,53296.63819464 2025-03-08,09:01:09.000,67,11085079,13565,0,1741424468,12919.872365879994,109.90502969999943,53297.02248624 2025-03-08,09:01:10.000,67,11085044,13725,0,1741424469,12920.465161159991,109.86273492000328,53297.28100968 2025-03-08,09:01:11.000,67,11085013,13885,0,1741424470,12920.970384409993,109.98961925999902,53297.53254600001 2025-03-08,09:01:12.000,67,11084999,13325,0,1741424471,12921.172473709994,110.25748620000377,53297.874914880005 2025-03-08,09:01:13.000,67,11085008,13925,0,1741424472,12921.40824456,110.56764792000467,53298.14741256 2025-03-08,09:01:14.000,67,11085021,13965,0,1741424473,12921.46887135,110.75092530000256,53298.48279432 2025-03-08,09:01:15.000,67,11084970,13605,0,1741424474,12921.21962787999,111.07518528000219,53298.78324048001 2025-03-08,09:01:16.000,67,11085068,13525,0,1741424475,12921.084901679998,111.16682397000113,53299.06272528 2025-03-08,09:01:17.000,67,11085017,13605,0,1741424476,12921.165737399999,111.04698876000475,53299.335222960006 2025-03-08,09:01:18.000,67,11085056,13845,0,1741424477,12921.36109038999,110.8919079000043,53299.66361760001 2025-03-08,09:01:19.000,67,11085039,13605,0,1741424478,12921.44192610999,110.67338487000234,53299.92912816001 2025-03-08,09:01:20.000,67,11085035,13605,0,1741424479,12921.435189799995,110.44076358000166,53300.1876516 2025-03-08,09:01:21.000,67,11085031,13525,0,1741424480,12921.334145149995,110.39141966999887,53300.41123944001 2025-03-08,09:01:22.000,67,11085030,13885,0,1741424481,12921.32740884,110.29978097999992,53300.66277576 2025-03-08,09:01:23.000,67,11084990,13645,0,1741424482,12921.52949814,110.13060186000075,53300.88636360001 2025-03-08,09:01:24.000,67,11084990,13405,0,1741424483,12921.819159469997,109.88388231000135,53301.13789992 2025-03-08,09:01:25.000,67,11085022,13645,0,1741424484,12922.142502349998,109.98257012999966,53301.375462 2025-03-08,09:01:26.000,67,11084999,13525,0,1741424485,12922.41869105999,110.23633880999841,53301.57808848 2025-03-08,09:01:27.000,67,11085000,13765,0,1741424486,12922.48605416,110.37027228000079,53301.81565056 2025-03-08,09:01:28.000,67,11085015,13885,0,1741424487,12922.553417259995,110.41961619000358,53302.01128992001 2025-03-08,09:01:29.000,67,11085044,13645,0,1741424488,12922.48605416,110.61699183000019,53302.22090352 2025-03-08,09:01:30.000,67,11085002,13325,0,1741424489,12922.52647202,110.61699183000019,53302.43051712 2025-03-08,09:01:31.000,67,11085057,13525,0,1741424490,12922.60730774,110.57469705000403,53302.668079200004 2025-03-08,09:01:32.000,67,11084999,13525,0,1741424491,12922.795924419996,110.56059878999804,53302.8427572 2025-03-08,09:01:33.000,67,11085034,13645,0,1741424492,12922.984541099991,110.69453226000041,53303.10826776 2025-03-08,09:01:34.000,67,11085036,13965,0,1741424493,12923.099058369997,110.81436747000407,53303.31089424001 2025-03-08,09:01:35.000,67,11085032,13685,0,1741424494,12923.179894089997,111.06813615000283,53303.52050784001 2025-03-08,09:01:36.000,67,11085037,13325,0,1741424495,12923.206839329992,111.35010134999902,53303.6812116 2025-03-08,09:01:37.000,67,11085051,13485,0,1741424496,12922.977804789996,111.78009828000359,53303.89781232 2025-03-08,09:01:38.000,67,11085028,13245,0,1741424497,12922.80266072999,112.06206347999978,53304.08646456 2025-03-08,09:01:39.000,67,11084974,13445,0,1741424498,12922.70835239,112.11845652000193,53304.2751168 2025-03-08,09:01:40.000,67,11085007,13445,0,1741424499,12922.74877025,112.14665303999936,53304.48473040001 2025-03-08,09:01:41.000,67,11084992,13725,0,1741424500,12922.977804789996,112.12550565000129,53304.6594084 2025-03-08,09:01:42.000,67,11085016,13645,0,1741424501,12923.220311949997,111.90698261999933,53304.87600912 2025-03-08,09:01:43.000,67,11085012,13885,0,1741424502,12923.408928629993,111.57567351000034,53305.05767424001 2025-03-08,09:01:44.000,67,11085002,13925,0,1741424503,12923.550391139994,111.22321701000328,53305.26030072 2025-03-08,09:01:45.000,67,11084982,13645,0,1741424504,12923.772689369995,110.78617094999936,53305.48388856 2025-03-08,09:01:46.000,67,11084975,13845,0,1741424505,12923.90067925999,110.44781271000102,53305.686515040004 2025-03-08,09:01:47.000,67,11085017,13885,0,1741424506,12923.77942567999,110.29273185000056,53305.86818016001 2025-03-08,09:01:48.000,67,11085008,13565,0,1741424507,12923.590808999994,110.25043707000441,53306.07779376 2025-03-08,09:01:49.000,67,11085011,13645,0,1741424508,12923.152948850002,110.34207576000335,53306.30138160001 2025-03-08,09:01:50.000,67,11085014,13485,0,1741424509,12922.78245179999,110.35617402000207,53306.45509824 2025-03-08,09:01:51.000,67,11085026,13685,0,1741424510,12922.452372609994,110.39141966999887,53306.62278912 2025-03-08,09:01:52.000,67,11084984,13925,0,1741424511,12922.196392829988,110.44076358000166,53306.81842848 2025-03-08,09:01:53.000,67,11085000,13565,0,1741424512,12921.879786259997,110.52535314000124,53306.979132240005 2025-03-08,09:01:54.000,67,11085054,13685,0,1741424513,12921.42171717999,110.69453226000041,53307.097913280006 2025-03-08,09:01:55.000,67,11085009,13565,0,1741424514,12920.956911789988,111.00469398000132,53307.29355264 2025-03-08,09:01:56.000,67,11085032,13605,0,1741424515,12920.572942120001,111.23026614000264,53307.46124352 2025-03-08,09:01:57.000,67,11085003,13525,0,1741424516,12920.26980817,111.4487891700046,53307.67085712001 2025-03-08,09:01:58.000,67,11085005,14085,0,1741424517,12920.08119148999,111.70255785000336,53307.82457376 2025-03-08,09:01:59.000,67,11085049,13645,0,1741424518,12920.14181827999,111.61091916000441,53307.936367680006 2025-03-08,09:02:00.000,67,11085013,13565,0,1741424519,12920.31022603,111.29370831000415,53308.1180328 2025-03-08,09:02:01.000,67,11085015,14085,0,1741424520,12920.566205809992,110.90600616000302,53308.27873656 2025-03-08,09:02:02.000,67,11085068,13365,0,1741424521,12920.903021309998,110.54650052999932,53308.45341456 2025-03-08,09:02:03.000,67,11085034,13685,0,1741424522,12921.19941894999,110.29273185000056,53308.63507968 2025-03-08,09:02:04.000,67,11085016,13605,0,1741424523,12921.293727289994,110.17994577000354,53308.81674480001 2025-03-08,09:02:05.000,67,11085031,13725,0,1741424524,12921.28699098,109.99666838999838,53309.0263584 2025-03-08,09:02:06.000,67,11084987,13725,0,1741424525,12921.23983680999,109.88388231000135,53309.31283032 2025-03-08,09:02:07.000,67,11085035,13725,0,1741424526,12921.17921001999,109.85568579000392,53309.46654696001 2025-03-08,09:02:08.000,67,11085024,13565,0,1741424527,12921.064692749998,110.00371751999774,53309.662186320005 2025-03-08,09:02:09.000,67,11085006,13805,0,1741424528,12920.950175479993,110.41256706000422,53309.8648128 2025-03-08,09:02:10.000,67,11085009,13525,0,1741424529,12920.599887359997,110.89895703000366,53310.0045552 2025-03-08,09:02:11.000,67,11085014,13645,0,1741424530,12920.47189747,111.03289049999876,53310.10936200001 2025-03-08,09:02:12.000,67,11085013,14005,0,1741424531,12920.512315330001,111.03289049999876,53310.29801424 2025-03-08,09:02:13.000,67,11085011,13245,0,1741424532,12920.532524260001,110.85666225000023,53310.41679528 2025-03-08,09:02:14.000,67,11085033,13605,0,1741424533,12920.572942120001,110.70158138999977,53310.62640888 2025-03-08,09:02:15.000,67,11085004,13485,0,1741424534,12920.566205809992,110.68748313000106,53310.78012552001 2025-03-08,09:02:16.000,67,11085029,13885,0,1741424535,12920.485370089991,110.79322007999872,53310.92685504001 2025-03-08,09:02:17.000,67,11085014,13485,0,1741424536,12920.465161159991,110.77912182,53311.0176876 2025-03-08,09:02:18.000,67,11085019,13445,0,1741424537,12920.175499829995,110.99764485000196,53311.171404240005 2025-03-08,09:02:19.000,67,11085038,13845,0,1741424538,12919.798266469988,111.0892835400009,53311.25524968 2025-03-08,09:02:20.000,67,11085006,13605,0,1741424539,12919.508605139992,111.10338179999962,53311.34608224 2025-03-08,09:02:21.000,67,11085020,13885,0,1741424540,12919.218943809996,111.07518528000219,53311.42992768001 2025-03-08,09:02:22.000,67,11085019,13805,0,1741424541,12918.92928248,111.1245291899977,53311.4718504 2025-03-08,09:02:23.000,67,11085036,13765,0,1741424542,12918.713720559994,110.9905957200026,53311.49979888001 2025-03-08,09:02:24.000,67,11085013,13925,0,1741424543,12918.693511629994,110.82846573000279,53311.49979888001 2025-03-08,09:02:25.000,67,11085025,13925,0,1741424544,12918.82823783,110.67338487000234,53311.569670079996 2025-03-08,09:02:26.000,67,11084999,13485,0,1741424545,12918.88212830999,110.73682704000385,53311.56268296 2025-03-08,09:02:27.000,67,11084999,13485,0,1741424546,12918.82823783,110.80026920999808,53311.52774736001 2025-03-08,09:02:28.000,67,11085049,13765,0,1741424547,12918.80129258999,110.60289357000147,53311.6115928 2025-03-08,09:02:29.000,67,11085005,13525,0,1741424548,12918.767611039999,110.19404403000226,53311.58364432 2025-03-08,09:02:30.000,67,11085029,13885,0,1741424549,12918.552049119993,109.72175232000154,53311.59761856001 2025-03-08,09:02:31.000,67,11085014,13445,0,1741424550,12918.03335325,109.50322928999958,53311.58364432 2025-03-08,09:02:32.000,67,11085022,13405,0,1741424551,12917.427085349998,109.58781884999917,53311.58364432 2025-03-08,09:02:33.000,67,11085025,13565,0,1741424552,12916.841026379996,110.00371751999774,53311.51377312 2025-03-08,09:02:34.000,67,11085005,14005,0,1741424553,12916.537892429995,110.25043707000441,53311.52076024 2025-03-08,09:02:35.000,67,11084996,13805,0,1741424554,12916.49073826,110.47600922999845,53311.54870872001 2025-03-08,09:02:36.000,67,11084973,13685,0,1741424555,12916.638937079995,110.6804340000017,53311.48582464 2025-03-08,09:02:37.000,67,11085043,13565,0,1741424556,12916.827553759991,110.8778096399983,53311.61857992001 2025-03-08,09:02:38.000,67,11085063,13845,0,1741424557,12917.150896639992,110.97649746000388,53311.681464 2025-03-08,09:02:39.000,67,11084993,13405,0,1741424558,12917.433821659994,111.20911875000456,53311.793257920006 2025-03-08,09:02:40.000,67,11085043,13885,0,1741424559,12917.70327405999,111.59682089999842,53311.86312912001 2025-03-08,09:02:41.000,67,11085009,13645,0,1741424560,12917.959253839996,111.89288436000061,53311.97492304 2025-03-08,09:02:42.000,67,11085054,13845,0,1741424561,12918.093980040001,112.12550565000129,53312.01684576 2025-03-08,09:02:43.000,67,11085017,13845,0,1741424562,12918.006408009991,112.44271650000155,53312.107678320004 2025-03-08,09:02:44.000,67,11085018,13685,0,1741424563,12917.878418119995,112.73877996000374,53312.16357528 2025-03-08,09:02:45.000,67,11085060,13925,0,1741424564,12917.89189074,112.7810747399999,53312.240433599996 2025-03-08,09:02:46.000,67,11085014,13645,0,1741424565,12918.093980040001,112.70353430999967,53312.26838208001 2025-03-08,09:02:47.000,67,11085039,13525,0,1741424566,12918.309541959992,112.66828866000287,53312.41511160001 2025-03-08,09:02:48.000,67,11085053,14045,0,1741424567,12918.599203289989,112.6471412700048,53312.5199184 2025-03-08,09:02:49.000,67,11085036,14085,0,1741424568,12918.88212830999,112.64009213999816,53312.63869944 2025-03-08,09:02:50.000,67,11085039,13525,0,1741424569,12919.25262536,112.55550257999857,53312.75748048 2025-03-08,09:02:51.000,67,11085017,13485,0,1741424570,12919.549022999992,112.40042171999812,53312.88324864 2025-03-08,09:02:52.000,67,11085028,14245,0,1741424571,12919.683749199998,112.13960391,53312.93914560001 2025-03-08,09:02:53.000,67,11085036,13525,0,1741424572,12919.791530159993,111.86468784000317,53313.05093952 2025-03-08,09:02:54.000,67,11085047,13845,0,1741424573,12919.906047429999,111.66026306999993,53313.19766904 2025-03-08,09:02:55.000,67,11085043,13965,0,1741424574,12920.06098255999,111.54042786000355,53313.29548872001 2025-03-08,09:02:56.000,67,11084996,13965,0,1741424575,12920.12834566,111.45583830000396,53313.39330840001 2025-03-08,09:02:57.000,67,11085041,13765,0,1741424576,12919.906047429999,111.65321394000057,53313.449205360004 2025-03-08,09:02:58.000,67,11085056,14045,0,1741424577,12919.690485509993,111.66026306999993,53313.51208944001 2025-03-08,09:02:59.000,67,11085016,14285,0,1741424578,12919.656803960002,111.54042786000355,53313.55401216 2025-03-08,09:03:00.000,67,11085068,13925,0,1741424579,12919.697221820003,111.29370831000415,53313.58196064 2025-03-08,09:03:01.000,67,11084994,13725,0,1741424580,12919.717430749988,111.20911875000456,53313.602922 2025-03-08,09:03:02.000,67,11085039,14365,0,1741424581,12919.784793849998,111.20206961999793,53313.65183184 2025-03-08,09:03:03.000,67,11085037,13925,0,1741424582,12919.609649789993,111.37124874000438,53313.72869016001 2025-03-08,09:03:04.000,67,11085018,13685,0,1741424583,12919.353670010001,111.49813308000012,53313.7426644 2025-03-08,09:03:05.000,67,11085029,13805,0,1741424584,12919.198734879996,111.59682089999842,53313.8125356 2025-03-08,09:03:06.000,67,11085030,13885,0,1741424585,12918.90907355,111.74485262999951,53313.86144544 2025-03-08,09:03:07.000,67,11085036,13765,0,1741424586,12918.659830079989,111.85058958000445,53313.84048408 2025-03-08,09:03:08.000,67,11085031,13565,0,1741424587,12918.323014579997,111.88583523000125,53313.952278000004 2025-03-08,09:03:09.000,67,11085032,13565,0,1741424588,12918.060298489996,111.85763871000381,53313.98022648 2025-03-08,09:03:10.000,67,11085036,13645,0,1741424589,12917.87168181,111.86468784000317,53314.0570848 2025-03-08,09:03:11.000,67,11084986,14005,0,1741424590,12917.696537749995,111.89288436000061,53314.08503328 2025-03-08,09:03:12.000,67,11085032,13805,0,1741424591,12917.838000259995,112.06206347999978,53314.13394312001 2025-03-08,09:03:13.000,67,11085072,13845,0,1741424592,12918.01314432,112.23829172999831,53314.24573704 2025-03-08,09:03:14.000,67,11085034,14045,0,1741424593,12918.343223509997,112.40042171999812,53314.29464688 2025-03-08,09:03:15.000,67,11085025,14245,0,1741424594,12918.713720559994,112.42861824000283,53314.39246656 2025-03-08,09:03:16.000,67,11085001,13685,0,1741424595,12919.09095392,112.4991095400037,53314.504260480004 2025-03-08,09:03:17.000,67,11085047,13685,0,1741424596,12919.299779529996,112.60484649000136,53314.5811188 2025-03-08,09:03:18.000,67,11085037,13725,0,1741424597,12919.23241643,112.68943605000095,53314.66496424001 2025-03-08,09:03:19.000,67,11085055,14005,0,1741424598,12918.92928248,113.00664690000121,53314.7557968 2025-03-08,09:03:20.000,67,11085060,13925,0,1741424599,12918.471213399993,113.11943297999824,53314.69989984 2025-03-08,09:03:21.000,67,11085039,14405,0,1741424600,12918.195024690001,113.21107167000446,53314.74880968 2025-03-08,09:03:22.000,67,11085068,13725,0,1741424601,12918.093980040001,113.3027103600034,53314.79771952 2025-03-08,09:03:23.000,67,11085027,14085,0,1741424602,12918.228706239992,113.20402253999782,53314.790732400004 2025-03-08,09:03:24.000,67,11085060,13365,0,1741424603,12918.383641369997,113.14058037000359,53314.74880968 2025-03-08,09:03:25.000,67,11085036,13845,0,1741424604,12918.417322920002,113.15467863000231,53314.790732400004 2025-03-08,09:03:26.000,67,11085060,13485,0,1741424605,12918.430795539993,113.01369603000057,53314.77675816 2025-03-08,09:03:27.000,67,11085083,13565,0,1741424606,12918.403850299997,112.92910647000099,53314.69989984 2025-03-08,09:03:28.000,67,11085010,13765,0,1741424607,12918.147870519992,113.13353124000423,53314.69989984 2025-03-08,09:03:29.000,67,11085052,13925,0,1741424608,12917.777373469995,113.3379560100002,53314.65797712 2025-03-08,09:03:30.000,67,11085030,14005,0,1741424609,12917.615702029994,113.3027103600034,53314.623041520004 2025-03-08,09:03:31.000,67,11084983,13445,0,1741424610,12917.548338929999,113.26041557999997,53314.54618320001 2025-03-08,09:03:32.000,67,11085086,14245,0,1741424611,12917.487712139999,113.28861210000468,53314.525221840006 2025-03-08,09:03:33.000,67,11085041,13565,0,1741424612,12917.467503209999,113.33090688000084,53314.5112476 2025-03-08,09:03:34.000,67,11085041,13485,0,1741424613,12917.474239519994,113.27451383999869,53314.44836352001 2025-03-08,09:03:35.000,67,11085069,13685,0,1741424614,12917.386667489998,113.25336645000061,53314.41342792 2025-03-08,09:03:36.000,67,11085020,13645,0,1741424615,12917.265413909998,113.2392681900019,53314.38547944 2025-03-08,09:03:37.000,67,11085018,13565,0,1741424616,12917.056588300002,113.2392681900019,53314.357530960006 2025-03-08,09:03:38.000,67,11085006,13405,0,1741424617,12916.827553759991,113.2392681900019,53314.32259536 2025-03-08,09:03:39.000,67,11085082,14085,0,1741424618,12916.59178291,113.38729992000299,53314.25971128001 2025-03-08,09:03:40.000,67,11085038,13565,0,1741424619,12916.38295729999,113.57762643000024,53314.168878720004 2025-03-08,09:03:41.000,67,11085035,13885,0,1741424620,12916.34253943999,113.77500207000412,53314.10599464 2025-03-08,09:03:42.000,67,11085043,13605,0,1741424621,12916.335803129994,113.94418119000329,53314.0570848 2025-03-08,09:03:43.000,67,11085007,13605,0,1741424622,12916.52441980999,114.03581988000224,53314.01516208001 2025-03-08,09:03:44.000,67,11085037,13565,0,1741424623,12916.71303649,114.00057422999816,53313.9872136 2025-03-08,09:03:45.000,67,11085028,13605,0,1741424624,12916.827553759991,114.06401639999967,53313.94529088001 2025-03-08,09:03:46.000,67,11085021,13565,0,1741424625,12916.955543650001,114.18385161000333,53313.93131664 2025-03-08,09:03:47.000,67,11085026,13725,0,1741424626,12917.117215090002,114.32483420999779,53313.86144544 2025-03-08,09:03:48.000,67,11085057,13645,0,1741424627,12917.184578189997,114.52925898000103,53313.82650984001 2025-03-08,09:03:49.000,67,11085042,13525,0,1741424628,12917.507921069999,114.47991506999824,53313.82650984001 2025-03-08,09:03:50.000,67,11085065,13565,0,1741424629,12917.95251753,114.47286593999888,53313.76362576 2025-03-08,09:03:51.000,67,11085021,13645,0,1741424630,12918.323014579997,114.53630811000039,53313.77760000001 2025-03-08,09:03:52.000,67,11085077,13565,0,1741424631,12918.518367569988,114.75483114000235,53313.75663864001 2025-03-08,09:03:53.000,67,11085039,13685,0,1741424632,12918.646357459998,114.86761721999937,53313.70772880001 2025-03-08,09:03:54.000,67,11085048,13525,0,1741424633,12918.680039009989,114.92401026000152,53313.76362576 2025-03-08,09:03:55.000,67,11085048,13525,0,1741424634,12918.498158640003,115.21302459000435,53313.72869016001 2025-03-08,09:03:56.000,67,11085044,13765,0,1741424635,12918.410586609993,115.56548109000141,53313.74965152 2025-03-08,09:03:57.000,67,11085017,13685,0,1741424636,12918.525103879998,115.8967902000004,53313.82650984001 2025-03-08,09:03:58.000,67,11085022,13725,0,1741424637,12918.599203289989,116.11531323000236,53313.87541968001 2025-03-08,09:03:59.000,67,11085022,13765,0,1741424638,12918.86865569,116.12236236000172,53313.95926512 2025-03-08,09:04:00.000,67,11085009,13725,0,1741424639,12919.218943809996,116.18580453000322,53313.9872136 2025-03-08,09:04:01.000,67,11084983,14085,0,1741424640,12919.737639679988,116.2421975699981,53314.13394312001 2025-03-08,09:04:02.000,67,11085054,13925,0,1741424641,12920.0879278,116.40432755999791,53314.29464688 2025-03-08,09:04:03.000,67,11085018,13605,0,1741424642,12920.22939031,116.57350668000436,53314.31560824 2025-03-08,09:04:04.000,67,11085037,13805,0,1741424643,12920.26307185999,116.64399797999795,53314.455350640004 2025-03-08,09:04:05.000,67,11085000,13285,0,1741424644,12920.20918138,116.58760494000308,53314.55317032 2025-03-08,09:04:06.000,67,11085022,13685,0,1741424645,12920.14855459,116.43252408000262,53314.63701576001 2025-03-08,09:04:07.000,67,11085009,13565,0,1741424646,12920.24959924,116.27744322000217,53314.77675816 2025-03-08,09:04:08.000,67,11085016,13685,0,1741424647,12920.397798059996,116.28449235000153,53314.909513440005 2025-03-08,09:04:09.000,67,11085012,13645,0,1741424648,12920.667250459992,116.2069519200013,53314.88855208 2025-03-08,09:04:10.000,67,11084983,13565,0,1741424649,12921.031011199993,116.10121497000364,53315.00034600001 2025-03-08,09:04:11.000,67,11085032,13365,0,1741424650,12921.32740884,116.03072367000277,53315.175024000004 2025-03-08,09:04:12.000,67,11085038,13445,0,1741424651,12921.54297075999,115.9954780199987,53315.23790808001 2025-03-08,09:04:13.000,67,11085042,13565,0,1741424652,12921.61033386,115.96728150000126,53315.342714880004 2025-03-08,09:04:14.000,67,11085027,13405,0,1741424653,12921.704642199991,115.88974107000104,53315.482457280006 2025-03-08,09:04:15.000,67,11085053,13725,0,1741424654,12921.758532679996,115.80515151000145,53315.60822544 2025-03-08,09:04:16.000,67,11085019,13685,0,1741424655,12921.839368399997,115.94613411000319,53315.747967840005 2025-03-08,09:04:17.000,67,11084989,13685,0,1741424656,12921.994303530002,115.93203585000447,53315.85976176001 2025-03-08,09:04:18.000,67,11085060,13605,0,1741424657,12922.135766040003,115.87564281000232,53316.02745264001 2025-03-08,09:04:19.000,67,11084975,13445,0,1741424658,12922.236810689988,115.88269194000168,53316.202130640006 2025-03-08,09:04:20.000,67,11084986,13725,0,1741424659,12922.236810689988,115.95318324000255,53316.27898896 2025-03-08,09:04:21.000,67,11085048,13925,0,1741424660,12922.155974969988,115.98137975999998,53316.418731360005 2025-03-08,09:04:22.000,67,11085021,13605,0,1741424661,12922.149238659993,116.00252714999806,53316.52353816 2025-03-08,09:04:23.000,67,11085011,13525,0,1741424662,12922.142502349998,116.08711670999764,53316.57943512001 2025-03-08,09:04:24.000,67,11085016,13725,0,1741424663,12922.108820799993,116.25629583000409,53316.6423192 2025-03-08,09:04:25.000,67,11085034,13765,0,1741424664,12921.926940429992,116.49596625000413,53316.7121904 2025-03-08,09:04:26.000,67,11085053,13765,0,1741424665,12921.704642199991,116.7003910200001,53316.78904872 2025-03-08,09:04:27.000,67,11085007,13565,0,1741424666,12921.724851129991,116.77793145000032,53316.94975248 2025-03-08,09:04:28.000,67,11085020,13565,0,1741424667,12921.879786259997,116.84137362000183,53316.90084264 2025-03-08,09:04:29.000,67,11084992,13965,0,1741424668,12921.933676740002,117.010552740001,53316.99866232 2025-03-08,09:04:30.000,67,11084998,13845,0,1741424669,12922.007776149992,117.19383011999889,53317.138404720004 2025-03-08,09:04:31.000,67,11085017,13765,0,1741424670,12921.947149359992,117.4053040200015,53317.159366080006 2025-03-08,09:04:32.000,67,11085019,13605,0,1741424671,12921.825895779992,117.44759879999765,53317.21526304 2025-03-08,09:04:33.000,67,11085048,13765,0,1741424672,12921.569916,117.38415663000342,53317.31308272 2025-03-08,09:04:34.000,67,11085042,13885,0,1741424673,12921.246573119999,117.18678098999953,53317.38994104 2025-03-08,09:04:35.000,67,11085002,13445,0,1741424674,12920.876076070002,117.24317403000168,53317.473786480004 2025-03-08,09:04:36.000,67,11084996,13765,0,1741424675,12920.519051639996,117.49694271000044,53317.51570920001 2025-03-08,09:04:37.000,67,11085015,13245,0,1741424676,12920.35064389,117.60972879000474,53317.57160616 2025-03-08,09:04:38.000,67,11085057,13725,0,1741424677,12920.276544479995,117.7507113899992,53317.662438720006 2025-03-08,09:04:39.000,67,11084992,13925,0,1741424678,12920.296753409995,118.0256274600033,53317.75327128001 2025-03-08,09:04:40.000,67,11085094,14005,0,1741424679,12920.478633779996,118.38513308999973,53317.83711672 2025-03-08,09:04:41.000,67,11085039,14005,0,1741424680,12920.788504039992,118.6177543800004,53317.91397504 2025-03-08,09:04:42.000,67,11085027,13285,0,1741424681,12921.21962787999,118.88562131999788,53318.01878184001 2025-03-08,09:04:43.000,67,11085029,13645,0,1741424682,12921.637279099996,119.18873390999943,53318.12358864 2025-03-08,09:04:44.000,67,11085040,13565,0,1741424683,12921.953885670002,119.59053431999928,53318.30525376001 2025-03-08,09:04:45.000,67,11085006,14125,0,1741424684,12922.351327959994,119.7174186600023,53318.382112080006 2025-03-08,09:04:46.000,67,11085044,13685,0,1741424685,12922.68140714999,119.68922214000486,53318.549802960006 2025-03-08,09:04:47.000,67,11085019,13725,0,1741424686,12922.964332169991,119.7808608300038,53318.66858400001 2025-03-08,09:04:48.000,67,11085034,13565,0,1741424687,12923.119267299997,120.04872777000128,53318.80133928 2025-03-08,09:04:49.000,67,11085015,13445,0,1741424688,12923.152948850002,120.14741558999958,53318.97601728001 2025-03-08,09:04:50.000,67,11084999,13605,0,1741424689,12923.099058369997,120.26725080000324,53319.12274680001 2025-03-08,09:04:51.000,67,11085026,13605,0,1741424690,12923.072113130002,120.3729877500009,53319.318386160005 2025-03-08,09:04:52.000,67,11085081,13565,0,1741424691,12923.031695270001,120.64790381999774,53319.4721028 2025-03-08,09:04:53.000,67,11085019,14085,0,1741424692,12923.051904200001,120.95806553999864,53319.63280656 2025-03-08,09:04:54.000,67,11085032,13525,0,1741424693,12923.119267299997,121.23298161000275,53319.73062624 2025-03-08,09:04:55.000,67,11085038,13565,0,1741424694,12923.274202430002,121.3880624700032,53319.891330000006 2025-03-08,09:04:56.000,67,11085008,13565,0,1741424695,12923.590808999994,121.45855377000407,53320.05203376001 2025-03-08,09:04:57.000,67,11085042,13605,0,1741424696,12924.075823319996,121.40920986000128,53320.205750400004 2025-03-08,09:04:58.000,67,11085039,13525,0,1741424697,12924.540628709998,121.35281681999913,53320.40138976 2025-03-08,09:04:59.000,67,11085040,13685,0,1741424698,12925.02564303,121.3246203000017,53320.63196472001 2025-03-08,09:05:00.000,67,11085060,13485,0,1741424699,12925.436557939996,121.25412900000083,53320.78568136 2025-03-08,09:05:01.000,67,11084996,13525,0,1741424700,12925.483712109992,121.41625899000064,53321.08612752001 2025-03-08,09:05:02.000,67,11085051,13725,0,1741424701,12925.409612700001,121.6347820200026,53321.211895680004 2025-03-08,09:05:03.000,67,11085051,13605,0,1741424702,12925.396140079996,121.60658549999789,53321.44247064001 2025-03-08,09:05:04.000,67,11085047,13725,0,1741424703,12925.443294249992,121.6700276699994,53321.62413576 2025-03-08,09:05:05.000,67,11085077,13525,0,1741424704,12925.342249599991,121.82510852999985,53321.812788 2025-03-08,09:05:06.000,67,11085016,13885,0,1741424705,12925.254677569996,121.84625591999793,53321.92458192001 2025-03-08,09:05:07.000,67,11085018,13525,0,1741424706,12925.22099601999,121.98723851999966,53322.120221280005 2025-03-08,09:05:08.000,67,11085073,13845,0,1741424707,12925.362458529991,122.04363156000181,53322.239002320006 2025-03-08,09:05:09.000,67,11085050,13805,0,1741424708,12925.517393659997,122.08592633999797,53322.32284776 2025-03-08,09:05:10.000,67,11085099,13605,0,1741424709,12925.699274029997,122.04363156000181,53322.52547424001 2025-03-08,09:05:11.000,67,11085055,13765,0,1741424710,12925.699274029997,121.93084548000479,53322.63028104 2025-03-08,09:05:12.000,67,11085043,13765,0,1741424711,12925.618438309997,121.80396114000177,53322.72810072 2025-03-08,09:05:13.000,67,11085061,13685,0,1741424712,12925.503921039992,121.48675029000151,53322.81194616001 2025-03-08,09:05:14.000,67,11085051,13525,0,1741424713,12925.322040669991,121.16953944000124,53322.91675296 2025-03-08,09:05:15.000,67,11085070,14005,0,1741424714,12925.2075234,120.97216380000464,53323.056495360004 2025-03-08,09:05:16.000,67,11085043,13525,0,1741424715,12925.254677569996,120.76068990000203,53323.16130216 2025-03-08,09:05:17.000,67,11085077,13925,0,1741424716,12925.416349009996,120.85937772000034,53323.20322488 2025-03-08,09:05:18.000,67,11085060,13445,0,1741424717,12925.571284140002,121.08494988000166,53323.30803168 2025-03-08,09:05:19.000,67,11085071,13725,0,1741424718,12925.638647239997,121.42330812,53323.37790288 2025-03-08,09:05:20.000,67,11085036,13565,0,1741424719,12925.766637129993,121.52904506999766,53323.43379984001 2025-03-08,09:05:21.000,67,11085029,14045,0,1741424720,12925.955253809989,121.49379942000087,53323.53161952001 2025-03-08,09:05:22.000,67,11085067,13285,0,1741424721,12926.16407942,121.39511160000256,53323.67136192001 2025-03-08,09:05:23.000,67,11085045,13645,0,1741424722,12926.393113959995,121.42330812,53323.81110432 2025-03-08,09:05:24.000,67,11085065,13565,0,1741424723,12926.52784016,121.65592941000068,53323.797130080005 2025-03-08,09:05:25.000,67,11085076,13405,0,1741424724,12926.649093740001,121.96609113000159,53323.915911120006 2025-03-08,09:05:26.000,67,11084996,13525,0,1741424725,12926.662566359992,122.45953023000038,53323.93687248001 2025-03-08,09:05:27.000,67,11085026,13805,0,1741424726,12926.628884810001,122.8331341200028,53324.02071792 2025-03-08,09:05:28.000,67,11085038,13565,0,1741424727,12926.453740749996,123.13624671000434,53324.10456336001 2025-03-08,09:05:29.000,67,11085069,13925,0,1741424728,12926.30554193,123.2772293099988,53324.20937016 2025-03-08,09:05:30.000,67,11085100,14045,0,1741424729,12926.16407942,123.3900153900031,53324.31417696 2025-03-08,09:05:31.000,67,11085003,13605,0,1741424730,12926.130397869994,123.58739102999971,53324.39103528001 2025-03-08,09:05:32.000,67,11085061,13485,0,1741424731,12926.11692524999,123.64378407000186,53324.5028292 2025-03-08,09:05:33.000,67,11085094,14085,0,1741424732,12926.14387049,123.70722624000337,53324.60763600001 2025-03-08,09:05:34.000,67,11085045,14005,0,1741424733,12926.191024659995,123.62968581000314,53324.70545568001 2025-03-08,09:05:35.000,67,11085049,13565,0,1741424734,12926.211233589995,123.36886799999775,53324.76833976 2025-03-08,09:05:36.000,67,11085030,13565,0,1741424735,12926.103452629999,123.09395193000091,53324.90808216 2025-03-08,09:05:37.000,67,11085057,13885,0,1741424736,12926.063034769999,122.88247802999831,53324.99192760001 2025-03-08,09:05:38.000,67,11085079,13565,0,1741424737,12926.009144289994,122.84723238000151,53325.019876080005 2025-03-08,09:05:39.000,67,11085014,13805,0,1741424738,12925.773373440003,122.88952715999767,53325.06179880001 2025-03-08,09:05:40.000,67,11085046,13285,0,1741424739,12925.618438309997,123.00936237000133,53325.13167000001 2025-03-08,09:05:41.000,67,11085021,13365,0,1741424740,12925.463503179992,123.10100106000027,53325.1666056 2025-03-08,09:05:42.000,67,11085023,14045,0,1741424741,12925.301831739991,123.05165715000476,53325.20852832001 2025-03-08,09:05:43.000,67,11085008,13725,0,1741424742,12925.16036922999,123.15034497000306,53325.1666056 2025-03-08,09:05:44.000,67,11085035,13805,0,1741424743,12924.89765313999,123.32657322000159,53325.20852832001 2025-03-08,09:05:45.000,67,11085089,13325,0,1741424744,12924.567573949993,123.50280147000012,53325.15961848001 2025-03-08,09:05:46.000,67,11085038,13405,0,1741424745,12924.345275719992,123.54509625000355,53325.12468288 2025-03-08,09:05:47.000,67,11085058,13805,0,1741424746,12924.230758450001,123.29837670000416,53325.138657120006 2025-03-08,09:05:48.000,67,11085079,13365,0,1741424747,12924.190340590001,122.92477281000174,53325.08276016001 2025-03-08,09:05:49.000,67,11085075,13485,0,1741424748,12924.02193283999,122.74854456000321,53325.089747280006 2025-03-08,09:05:50.000,67,11085060,13525,0,1741424749,12923.7255352,122.90362542000366,53325.00590184 2025-03-08,09:05:51.000,67,11085022,13805,0,1741424750,12923.536918519989,122.98116585000389,53324.98494048 2025-03-08,09:05:52.000,67,11085068,13685,0,1741424751,12923.489764349993,122.96001845999854,53324.970966240006 2025-03-08,09:05:53.000,67,11085015,13685,0,1741424752,12923.509973279994,122.80493759999808,53324.90808216 2025-03-08,09:05:54.000,67,11085038,13605,0,1741424753,12923.61775423999,122.45953023000038,53324.85917232 2025-03-08,09:05:55.000,67,11085078,13565,0,1741424754,12923.79963460999,122.05068069000117,53324.85917232 2025-03-08,09:05:56.000,67,11085040,13845,0,1741424755,12924.075823319996,121.61363463000453,53324.901095040004 2025-03-08,09:05:57.000,67,11085018,13445,0,1741424756,12924.392429890002,121.3598659499985,53324.852185200005 2025-03-08,09:05:58.000,67,11085036,13645,0,1741424757,12924.783135869999,121.28232551999827,53324.922056400006 2025-03-08,09:05:59.000,67,11085042,13565,0,1741424758,12925.113215059995,121.39511160000256,53324.99192760001 2025-03-08,09:06:00.000,67,11085061,14205,0,1741424759,12925.322040669991,121.50084855000023,53324.98494048 2025-03-08,09:06:01.000,67,11085011,13645,0,1741424760,12925.490448420001,121.6347820200026,53325.04083744001 2025-03-08,09:06:02.000,67,11085012,13645,0,1741424761,12925.584756759992,121.78986288000306,53325.06179880001 2025-03-08,09:06:03.000,67,11085061,13645,0,1741424762,12925.557811519997,121.99428764999902,53325.11070864001 2025-03-08,09:06:04.000,67,11085029,13805,0,1741424763,12925.450030560001,122.31854762999865,53325.22948968001 2025-03-08,09:06:05.000,67,11085029,13725,0,1741424764,12925.315304359996,122.50887414000317,53325.24346392 2025-03-08,09:06:06.000,67,11085028,13485,0,1741424765,12925.28835912,122.57231631000468,53325.29936088001 2025-03-08,09:06:07.000,67,11085003,13885,0,1741424766,12925.28835912,122.56526717999805,53325.34827072001 2025-03-08,09:06:08.000,67,11085027,13725,0,1741424767,12925.072797199995,122.77674108000065,53325.39718056001 2025-03-08,09:06:09.000,67,11085014,13285,0,1741424768,12924.803344799999,123.0305097599994,53325.43910328 2025-03-08,09:06:10.000,67,11085065,13485,0,1741424769,12924.587782879993,123.25608192000072,53325.51596160001 2025-03-08,09:06:11.000,67,11085048,13925,0,1741424770,12924.412638820002,123.33362235000095,53325.620768400004 2025-03-08,09:06:12.000,67,11085066,13805,0,1741424771,12924.149922730001,123.24903279000137,53325.620768400004 2025-03-08,09:06:13.000,67,11085010,13365,0,1741424772,12923.90741557,123.23493453000265,53325.68365248001 2025-03-08,09:06:14.000,67,11085044,13925,0,1741424773,12923.73900781999,123.34772060999967,53325.77448504 2025-03-08,09:06:15.000,67,11085053,13765,0,1741424774,12923.664908409999,123.46050669000397,53325.83038200001 2025-03-08,09:06:16.000,67,11085027,13685,0,1741424775,12923.624490549999,123.47460495000269,53325.84435624 2025-03-08,09:06:17.000,67,11085053,13885,0,1741424776,12923.530182209994,123.58739102999971,53325.91422744 2025-03-08,09:06:18.000,67,11085025,13565,0,1741424777,12923.395456009988,123.74952101999952,53325.99807288001 2025-03-08,09:06:19.000,67,11085044,13725,0,1741424778,12923.341565529998,123.9821423100002,53326.0399956 2025-03-08,09:06:20.000,67,11085046,13965,0,1741424779,12923.206839329992,124.18656708000344,53326.074931200004 2025-03-08,09:06:21.000,67,11085016,13445,0,1741424780,12923.085585749992,124.10197752000386,53326.11685392001 2025-03-08,09:06:22.000,67,11085020,13885,0,1741424781,12922.923914309991,123.90460187999997,53326.16576376001 2025-03-08,09:06:23.000,67,11084987,13405,0,1741424782,12922.78918811,123.93984753000404,53326.179738 2025-03-08,09:06:24.000,67,11085022,13485,0,1741424783,12922.816133349996,124.02443709000363,53326.193712240005 2025-03-08,09:06:25.000,67,11085002,13965,0,1741424784,12922.930650620001,123.92574926999805,53326.23563496001 2025-03-08,09:06:26.000,67,11085020,13485,0,1741424785,12923.024958959992,124.01738796000427,53326.27755768 2025-03-08,09:06:27.000,67,11085068,13725,0,1741424786,12923.004750029992,124.07378099999914,53326.35441600001 2025-03-08,09:06:28.000,67,11085048,13765,0,1741424787,12923.065376819992,124.02443709000363,53326.3194804 2025-03-08,09:06:29.000,67,11085061,13525,0,1741424788,12922.964332169991,124.15837055999873,53326.39633872 2025-03-08,09:06:30.000,67,11085072,13765,0,1741424789,12922.76897918,124.3416479400039,53326.4941584 2025-03-08,09:06:31.000,67,11085089,13725,0,1741424790,12922.654461909995,124.5390235800005,53326.53608112 2025-03-08,09:06:32.000,67,11085027,13365,0,1741424791,12922.66793453,124.71525182999903,53326.53608112 2025-03-08,09:06:33.000,67,11085019,14245,0,1741424792,12922.58036249999,124.87033268999949,53326.59197808001 2025-03-08,09:06:34.000,67,11085041,13845,0,1741424793,12922.56015356999,124.97606964000443,53326.626913680004 2025-03-08,09:06:35.000,67,11085036,13605,0,1741424794,12922.58036249999,125.05361007000465,53326.66184928 2025-03-08,09:06:36.000,67,11085008,13565,0,1741424795,12922.755506559995,124.9972170300025,53326.7736432 2025-03-08,09:06:37.000,67,11085007,13565,0,1741424796,12922.856551209996,124.82098878000397,53326.85050152 2025-03-08,09:06:38.000,67,11084993,13445,0,1741424797,12923.018222649996,124.67295705000288,53326.89242424 2025-03-08,09:06:39.000,67,11085032,13605,0,1741424798,12923.206839329992,124.5883674900033,53326.97626968001 2025-03-08,09:06:40.000,67,11085015,13765,0,1741424799,12923.307883979993,124.52492532000178,53327.07408936001 2025-03-08,09:06:41.000,67,11084997,13485,0,1741424800,12923.361774459998,124.48967966999771,53327.1579348 2025-03-08,09:06:42.000,67,11085071,13685,0,1741424801,12923.536918519989,124.48263053999835,53327.20684464 2025-03-08,09:06:43.000,67,11085039,13805,0,1741424802,12923.81984353999,124.46148315000028,53327.3326128 2025-03-08,09:06:44.000,67,11085039,13965,0,1741424803,12924.096032249996,124.64476052999817,53327.43043248001 2025-03-08,09:06:45.000,67,11085055,13685,0,1741424804,12924.298121549997,124.91262747000292,53327.5422264 2025-03-08,09:06:46.000,67,11085019,13725,0,1741424805,12924.405902509992,125.18049441000039,53327.633058960004 2025-03-08,09:06:47.000,67,11085004,13685,0,1741424806,12924.486738229993,125.35672265999892,53327.72389152001 2025-03-08,09:06:48.000,67,11084998,13445,0,1741424807,12924.533892400003,125.58229482000024,53327.76581424001 2025-03-08,09:06:49.000,67,11085042,13565,0,1741424808,12924.547365019993,125.65983525000047,53327.84965968 2025-03-08,09:06:50.000,67,11085038,13645,0,1741424809,12924.641673359998,125.75147393999941,53327.86363392001 2025-03-08,09:06:51.000,67,11085026,13645,0,1741424810,12924.769663249994,126.08983217999776,53328.00337632 2025-03-08,09:06:52.000,67,11085020,13725,0,1741424811,12924.783135869999,126.42114129000402,53327.98241496001 2025-03-08,09:06:53.000,67,11084994,13605,0,1741424812,12924.803344799999,126.71015561999957,53328.03132480001 2025-03-08,09:06:54.000,67,11085052,13525,0,1741424813,12924.783135869999,126.82294170000387,53328.07324752 2025-03-08,09:06:55.000,67,11085014,13405,0,1741424814,12924.682091219998,126.83703996000258,53328.12215736 2025-03-08,09:06:56.000,67,11085060,13925,0,1741424815,12924.675354909989,126.73130300999765,53328.18504144 2025-03-08,09:06:57.000,67,11085060,13565,0,1741424816,12924.789872179994,126.74540127000364,53328.21997704 2025-03-08,09:06:58.000,67,11085008,13765,0,1741424817,12924.95827992999,126.71720474999893,53328.23395128 2025-03-08,09:06:59.000,67,11085020,13485,0,1741424818,12925.06606089,126.71015561999957,53328.324783840006 2025-03-08,09:07:00.000,67,11085026,13445,0,1741424819,12925.11995136999,126.6537625800047,53328.26189976 2025-03-08,09:07:01.000,67,11084990,13485,0,1741424820,12925.09974243999,126.69605736000085,53328.254912640004 2025-03-08,09:07:02.000,67,11085037,13645,0,1741424821,12924.843762659999,126.89343300000473,53328.26888688001 2025-03-08,09:07:03.000,67,11085029,13645,0,1741424822,12924.331803100002,127.196545589999,53328.23395128 2025-03-08,09:07:04.000,67,11085032,13605,0,1741424823,12923.893942949995,127.33047906000138,53328.12215736 2025-03-08,09:07:05.000,67,11085037,13685,0,1741424824,12923.496500659989,127.62654252000357,53328.0662604 2025-03-08,09:07:06.000,67,11084982,13525,0,1741424825,12923.139476229997,128.1481781399998,53327.926518 2025-03-08,09:07:07.000,67,11085011,13765,0,1741424826,12922.930650620001,128.46538899000006,53327.79376272001 2025-03-08,09:07:08.000,67,11085012,13725,0,1741424827,12922.80266072999,128.5076837700035,53327.70991728 2025-03-08,09:07:09.000,67,11085035,13925,0,1741424828,12922.70835239,128.5217820300022,53327.605110480006 2025-03-08,09:07:10.000,67,11085030,13605,0,1741424829,12922.56015356999,128.59932246000244,53327.43043248001 2025-03-08,09:07:11.000,67,11085035,13405,0,1741424830,12922.41869105999,128.6698137600033,53327.23479312 2025-03-08,09:07:12.000,67,11085052,13605,0,1741424831,12922.425427369999,128.62046985000052,53327.06011512 2025-03-08,09:07:13.000,67,11085043,13245,0,1741424832,12922.391745819994,128.59227333000308,53326.9483212 2025-03-08,09:07:14.000,67,11084986,13565,0,1741424833,12922.39848212999,128.5429294200003,53326.87845 2025-03-08,09:07:15.000,67,11085002,13845,0,1741424834,12922.49952677999,128.6063715900018,53326.73172048 2025-03-08,09:07:16.000,67,11085025,13845,0,1741424835,12922.49952677999,128.90948418000335,53326.6339008 2025-03-08,09:07:17.000,67,11085045,13485,0,1741424836,12922.50626309,129.0504667799978,53326.52210688001 2025-03-08,09:07:18.000,67,11085033,13445,0,1741424837,12922.56015356999,129.015221130001,53326.46620992 2025-03-08,09:07:19.000,67,11085059,13525,0,1741424838,12922.66793453,129.0363685199991,53326.41730008 2025-03-08,09:07:20.000,67,11085090,13645,0,1741424839,12922.654461909995,129.2266950300036,53326.431274320006 2025-03-08,09:07:21.000,67,11085032,13765,0,1741424840,12922.593835119995,129.51570935999916,53326.431274320006 2025-03-08,09:07:22.000,67,11085055,13845,0,1741424841,12922.634252979995,129.73423239000113,53326.46620992 2025-03-08,09:07:23.000,67,11085052,13525,0,1741424842,12922.715088699995,130.0302958500033,53326.48717128 2025-03-08,09:07:24.000,67,11084990,14005,0,1741424843,12922.72182500999,130.0866888899982,53326.480184160006 2025-03-08,09:07:25.000,67,11085038,13645,0,1741424844,12922.70161607999,130.12898367000162,53326.51511976 2025-03-08,09:07:26.000,67,11084982,13845,0,1741424845,12922.74203393999,130.22767148999992,53326.53608112 2025-03-08,09:07:27.000,67,11085051,13765,0,1741424846,12922.937386929996,130.30521192000015,53326.64088792001 2025-03-08,09:07:28.000,67,11085054,13645,0,1741424847,12923.132739920002,130.3616049600023,53326.75966896001 2025-03-08,09:07:29.000,67,11085098,13725,0,1741424848,12923.233784570002,130.58717712000362,53326.85748864001 2025-03-08,09:07:30.000,67,11085017,14045,0,1741424849,12923.550391139994,130.71406145999936,53326.962295440004 2025-03-08,09:07:31.000,67,11084997,13445,0,1741424850,12923.79963460999,130.90438797000388,53327.09505072001 2025-03-08,09:07:32.000,67,11085006,13405,0,1741424851,12923.9276245,131.17225491000136,53327.21383176 2025-03-08,09:07:33.000,67,11085023,14245,0,1741424852,12924.1297138,131.38372881000396,53327.34658704 2025-03-08,09:07:34.000,67,11085063,13765,0,1741424853,12924.237494759996,131.50356402000034,53327.437419600006 2025-03-08,09:07:35.000,67,11085075,13565,0,1741424854,12924.493474540002,131.623399230004,53327.55620064001 2025-03-08,09:07:36.000,67,11085061,13405,0,1741424855,12924.863971589999,131.75028356999974,53327.73087864 2025-03-08,09:07:37.000,67,11085058,13565,0,1741424856,12925.375931149996,131.7220870500023,53327.800749840004 2025-03-08,09:07:38.000,67,11085090,13685,0,1741424857,12925.860945469998,131.81372574000125,53327.95446648 2025-03-08,09:07:39.000,67,11085066,13525,0,1741424858,12926.271860379995,131.87716791000275,53328.108183120006 2025-03-08,09:07:40.000,67,11085036,13925,0,1741424859,12926.595203259996,132.0040522499985,53328.23395128 2025-03-08,09:07:41.000,67,11085042,13605,0,1741424860,12926.736665769997,132.06044529000064,53328.35971944 2025-03-08,09:07:42.000,67,11085014,13805,0,1741424861,12926.817501489997,132.07454354999936,53328.5204232 2025-03-08,09:07:43.000,67,11085035,13925,0,1741424862,12926.851183040002,132.15913310999895,53328.639204240004 2025-03-08,09:07:44.000,67,11085073,13725,0,1741424863,12926.884864589993,132.07454354999936,53328.73702392 2025-03-08,09:07:45.000,67,11085044,13485,0,1741424864,12927.086953889993,131.89831530000083,53328.84183072 2025-03-08,09:07:46.000,67,11085002,13645,0,1741424865,12927.100426509998,131.92651181999827,53328.93266328 2025-03-08,09:07:47.000,67,11084999,13685,0,1741424866,12927.080217579998,132.13798572000087,53329.03048296 2025-03-08,09:07:48.000,67,11085007,13645,0,1741424867,12926.945491379993,132.25782093000453,53329.05144432 2025-03-08,09:07:49.000,67,11085044,14165,0,1741424868,12926.857919349997,132.20142789000238,53329.13528976001 2025-03-08,09:07:50.000,67,11085064,13565,0,1741424869,12926.965700309993,131.9053644300002,53329.212148080005 2025-03-08,09:07:51.000,67,11085037,13565,0,1741424870,12927.066744959993,131.75028356999974,53329.34490336 2025-03-08,09:07:52.000,67,11085030,13685,0,1741424871,12927.127371749993,131.71503792000294,53329.3938132 2025-03-08,09:07:53.000,67,11085098,13925,0,1741424872,12927.147580679994,131.74323444000038,53329.50560712 2025-03-08,09:07:54.000,67,11085076,13685,0,1741424873,12927.27557056999,131.73618531000102,53329.547529840005 2025-03-08,09:07:55.000,67,11085051,13645,0,1741424874,12927.511341419995,131.7855292200038,53329.62438816 2025-03-08,09:07:56.000,67,11085016,13685,0,1741424875,12927.753848579996,131.85602052000468,53329.666310880006 2025-03-08,09:07:57.000,67,11085055,13605,0,1741424876,12927.955937879997,132.06044529000064,53329.715220720005 2025-03-08,09:07:58.000,67,11085056,13965,0,1741424877,12928.016564669997,132.3776561400009,53329.82002752 2025-03-08,09:07:59.000,67,11085082,13525,0,1741424878,12927.875102159996,132.8217513300042,53329.78509192001 2025-03-08,09:08:00.000,67,11085067,13805,0,1741424879,12927.68648548,133.09666740000102,53329.88989872 2025-03-08,09:08:01.000,67,11085070,13605,0,1741424880,12927.66627655,133.2024043499987,53329.94579568001 2025-03-08,09:08:02.000,67,11085055,13605,0,1741424881,12927.70669441,133.16010957000253,53329.97374416001 2025-03-08,09:08:03.000,67,11085038,13565,0,1741424882,12927.65954023999,133.1812569600006,53330.02265400001 2025-03-08,09:08:04.000,67,11085051,13445,0,1741424883,12927.54502297,133.38568173000385,53330.09252520001 2025-03-08,09:08:05.000,67,11085037,13765,0,1741424884,12927.720167029991,133.5125660699996,53330.12047368001 2025-03-08,09:08:06.000,67,11084984,13485,0,1741424885,12927.922256329992,133.65354867000133,53330.18335776 2025-03-08,09:08:07.000,67,11085031,13805,0,1741424886,12928.131081940002,133.68879431999812,53330.197332 2025-03-08,09:08:08.000,67,11085055,13445,0,1741424887,12928.366852789994,133.73108910000155,53330.28816456001 2025-03-08,09:08:09.000,67,11085070,13485,0,1741424888,12928.467897439994,133.59010649999982,53330.42790696001 2025-03-08,09:08:10.000,67,11085038,13445,0,1741424889,12928.62283257,133.50551694000023,53330.56066224 2025-03-08,09:08:11.000,67,11085034,13725,0,1741424890,12928.68345936,133.37158346999786,53330.69341752001 2025-03-08,09:08:12.000,67,11085077,13525,0,1741424891,12928.69693197999,133.27289564999955,53330.86110840001 2025-03-08,09:08:13.000,67,11085078,13645,0,1741424892,12928.791240319995,133.13191304999782,53330.99386368 2025-03-08,09:08:14.000,67,11085088,13325,0,1741424893,12929.020274859991,133.16010957000253,53331.11264472 2025-03-08,09:08:15.000,67,11085049,14005,0,1741424894,12929.269518330002,133.2799447799989,53331.2803356 2025-03-08,09:08:16.000,67,11085007,13485,0,1741424895,12929.633279069989,133.38568173000385,53331.42706512 2025-03-08,09:08:17.000,67,11084986,13525,0,1741424896,12930.071139219996,133.49846781000088,53331.56680752 2025-03-08,09:08:18.000,67,11085032,13445,0,1741424897,12930.401218409992,133.45617303000472,53331.825330960004 2025-03-08,09:08:19.000,67,11085042,13725,0,1741424898,12930.623516639993,133.3786326000045,53332.062893040005 2025-03-08,09:08:20.000,67,11085071,13845,0,1741424899,12930.940123209999,133.30814130000363,53332.279493760005 2025-03-08,09:08:21.000,67,11085013,13645,0,1741424900,12931.22304823,133.2306008700034,53332.48212024 2025-03-08,09:08:22.000,67,11085067,13645,0,1741424901,12931.38471967,133.1812569600006,53332.67775960001 2025-03-08,09:08:23.000,67,11085065,13765,0,1741424902,12931.499236939992,133.31519043000299,53332.92929592 2025-03-08,09:08:24.000,67,11085026,13605,0,1741424903,12931.714798859997,133.6253521500039,53333.11096104001 2025-03-08,09:08:25.000,67,11085053,13965,0,1741424904,12931.977514949998,133.9214156099988,53333.26467768 2025-03-08,09:08:26.000,67,11085053,13725,0,1741424905,12932.348011999995,134.02010343000438,53333.4114072 2025-03-08,09:08:27.000,67,11085067,13765,0,1741424906,12932.705036430001,134.05534908000118,53333.59307232001 2025-03-08,09:08:28.000,67,11085034,13485,0,1741424907,12932.920598349992,134.11174212000333,53333.70486624 2025-03-08,09:08:29.000,67,11085042,13885,0,1741424908,12933.109215029988,134.27387211000314,53333.87255712 2025-03-08,09:08:30.000,67,11085060,13765,0,1741424909,12933.257413849999,134.50649340000382,53334.026273760006 2025-03-08,09:08:31.000,67,11085043,13605,0,1741424910,12933.486448389995,134.7109181699998,53334.14505480001 2025-03-08,09:08:32.000,67,11085086,13765,0,1741424911,12933.856945439991,134.74616382000386,53334.2498616 2025-03-08,09:08:33.000,67,11085028,13765,0,1741424912,12934.375641309998,134.60518122000212,53334.39659112 2025-03-08,09:08:34.000,67,11084993,13925,0,1741424913,12934.73940205,134.53468992000126,53334.578256240005 2025-03-08,09:08:35.000,67,11085033,13485,0,1741424914,12935.00211814,134.41485471000487,53334.64812744001 2025-03-08,09:08:36.000,67,11084990,13565,0,1741424915,12935.163789580001,134.38665819000016,53334.82280544 2025-03-08,09:08:37.000,67,11085036,13725,0,1741424916,12935.359142569992,134.5628864399987,53334.95556072001 2025-03-08,09:08:38.000,67,11085022,13525,0,1741424917,12935.581440799993,134.69681991000107,53335.10229024001 2025-03-08,09:08:39.000,67,11085038,13685,0,1741424918,12936.046246189995,134.6545251300049,53335.22107128001 2025-03-08,09:08:40.000,67,11084980,13885,0,1741424919,12936.457161099992,134.54878817999997,53335.21408416 2025-03-08,09:08:41.000,67,11085035,13645,0,1741424920,12936.780503979993,134.4782968799991,53335.346839440004 2025-03-08,09:08:42.000,67,11085042,13725,0,1741424921,12937.043220069994,134.51354253000318,53335.45863336001 2025-03-08,09:08:43.000,67,11084988,13765,0,1741424922,12937.31267246999,134.5769847000047,53335.5424788 2025-03-08,09:08:44.000,67,11085010,13565,0,1741424923,12937.582124870001,134.59813209000276,53335.62632424001 2025-03-08,09:08:45.000,67,11085049,14085,0,1741424924,12937.716851069992,134.61223035000148,53335.71016968 2025-03-08,09:08:46.000,67,11085028,13685,0,1741424925,12937.764005240002,134.5910829600034,53335.83593784 2025-03-08,09:08:47.000,67,11085059,13805,0,1741424926,12937.743796310002,134.40780557999824,53335.870873440006 2025-03-08,09:08:48.000,67,11085056,13725,0,1741424927,12937.710114759997,134.2809212400025,53335.9267704 2025-03-08,09:08:49.000,67,11085038,14005,0,1741424928,12937.737059999992,134.15403689999948,53336.038564320006 2025-03-08,09:08:50.000,67,11085026,13845,0,1741424929,12937.777477859992,134.05534908000118,53336.066512800004 2025-03-08,09:08:51.000,67,11085034,13565,0,1741424930,12937.824632030002,134.26682298000378,53336.12939688001 2025-03-08,09:08:52.000,67,11085012,13725,0,1741424931,12937.737059999992,134.6263286100002,53336.16433248 2025-03-08,09:08:53.000,67,11085014,13445,0,1741424932,12937.582124870001,134.73206555999786,53336.255165040006 2025-03-08,09:08:54.000,67,11085039,13845,0,1741424933,12937.487816529996,134.7250164299985,53336.26913928 2025-03-08,09:08:55.000,67,11085033,13405,0,1741424934,12937.541707010001,134.7109181699998,53336.31804912 2025-03-08,09:08:56.000,67,11085056,13245,0,1741424935,12937.548443319996,134.71796729999915,53336.41586880001 2025-03-08,09:08:57.000,67,11084993,13565,0,1741424936,12937.487816529996,134.61223035000148,53336.401894560004 2025-03-08,09:08:58.000,67,11085071,13405,0,1741424937,12937.501289150001,134.4641986200004,53336.471765760005 2025-03-08,09:08:59.000,67,11085023,13685,0,1741424938,12937.642751660002,134.30911775999994,53336.49272712001 2025-03-08,09:09:00.000,67,11085049,14045,0,1741424939,12937.824632030002,134.30911775999994,53336.5556112 2025-03-08,09:09:01.000,67,11085038,13645,0,1741424940,12937.959358229993,134.32321601999865,53336.6953536 2025-03-08,09:09:02.000,67,11085045,14045,0,1741424941,12938.114293359999,134.37255993000144,53336.73028920001 2025-03-08,09:09:03.000,67,11085059,13965,0,1741424942,12938.174920149999,134.54878817999997,53336.77919904001 2025-03-08,09:09:04.000,67,11085036,13765,0,1741424943,12938.215338009999,134.74616382000386,53336.82112176 2025-03-08,09:09:05.000,67,11085047,13765,0,1741424944,12938.28943741999,134.88009728999896,53336.93291568 2025-03-08,09:09:06.000,67,11085052,13445,0,1741424945,12938.262492179994,135.10566945000028,53336.96086416 2025-03-08,09:09:07.000,67,11085006,14005,0,1741424946,12938.080611809994,135.38763465000375,53336.98881264 2025-03-08,09:09:08.000,67,11084995,13565,0,1741424947,12937.858313579993,135.3664872599984,53337.05169672 2025-03-08,09:09:09.000,67,11085046,13845,0,1741424948,12937.629279039997,135.1479642300037,53337.05169672 2025-03-08,09:09:10.000,67,11085051,13565,0,1741424949,12937.44066236,134.94353946000047,53337.10759368 2025-03-08,09:09:11.000,67,11085066,13525,0,1741424950,12937.29919985,134.73206555999786,53337.19842624 2025-03-08,09:09:12.000,67,11085070,13405,0,1741424951,12937.124055789995,134.6897707800017,53337.22637472 2025-03-08,09:09:13.000,67,11085088,13725,0,1741424952,12936.928702799989,134.71796729999915,53337.2193876 2025-03-08,09:09:14.000,67,11085056,13685,0,1741424953,12936.787240289988,134.76731121000194,53337.261310320006 2025-03-08,09:09:15.000,67,11085018,13765,0,1741424954,12936.686195640003,134.82370425000408,53337.24733608 2025-03-08,09:09:16.000,67,11085023,13765,0,1741424955,12936.686195640003,134.89419554999768,53337.240348960004 2025-03-08,09:09:17.000,67,11085042,13485,0,1741424956,12936.841130769993,134.7884586,53337.310220160005 2025-03-08,09:09:18.000,67,11084995,13645,0,1741424957,12937.063428999994,134.675672520003,53337.2892588 2025-03-08,09:09:19.000,67,11084999,13645,0,1741424958,12937.184682579995,134.56993556999805,53337.380091360006 2025-03-08,09:09:20.000,67,11085040,13805,0,1741424959,12937.225100439995,134.43600210000295,53337.40105272001 2025-03-08,09:09:21.000,67,11085011,13685,0,1741424960,12937.225100439995,134.43600210000295,53337.40105272001 2025-03-08,09:09:22.000,67,11085025,13565,0,1741424961,12937.184682579995,134.59813209000276,53337.48489816 2025-03-08,09:09:23.000,67,11085009,13645,0,1741424962,12937.17120995999,134.84485164000216,53337.51284664 2025-03-08,09:09:24.000,67,11085069,13805,0,1741424963,12937.245309369995,134.89419554999768,53337.61066632 2025-03-08,09:09:25.000,67,11085024,14085,0,1741424964,12937.305936159995,134.8730481599996,53337.65957616 2025-03-08,09:09:26.000,67,11085074,13765,0,1741424965,12937.285727229995,134.79550772999937,53337.70848600001 2025-03-08,09:09:27.000,67,11085072,13725,0,1741424966,12937.37329925999,134.60518122000212,53337.79233144 2025-03-08,09:09:28.000,67,11085013,13645,0,1741424967,12937.487816529996,134.4641986200004,53337.84124128 2025-03-08,09:09:29.000,67,11085016,13805,0,1741424968,12937.534970699991,134.35141254000337,53337.87617688001 2025-03-08,09:09:30.000,67,11085063,13605,0,1741424969,12937.433926049991,134.2315773299997,53337.9879708 2025-03-08,09:09:31.000,67,11085027,13725,0,1741424970,12937.21162781999,134.1328895100014,53338.02290640001 2025-03-08,09:09:32.000,67,11085049,13325,0,1741424971,12937.09711055,134.20338081000227,53338.07181624001 2025-03-08,09:09:33.000,67,11085006,13605,0,1741424972,12936.854603389998,134.49944427000446,53338.06482912 2025-03-08,09:09:34.000,67,11085018,13725,0,1741424973,12936.389797999997,134.79550772999937,53337.980983680005 2025-03-08,09:09:35.000,67,11085099,13525,0,1741424974,12936.09340035999,135.05632554000476,53338.01591928 2025-03-08,09:09:36.000,67,11085001,13965,0,1741424975,12936.066455119995,135.02812902000005,53337.94604808 2025-03-08,09:09:37.000,67,11085066,13525,0,1741424976,12936.288753349996,134.85894990000088,53337.99495792 2025-03-08,09:09:38.000,67,11085021,13925,0,1741424977,12936.578414679992,134.60518122000212,53337.911112480004 2025-03-08,09:09:39.000,67,11084998,13645,0,1741424978,12936.955648039999,134.3796090600008,53337.96700944 2025-03-08,09:09:40.000,67,11085022,13805,0,1741424979,12937.406980809996,134.17518429000484,53338.03688064 2025-03-08,09:09:41.000,67,11085027,13765,0,1741424980,12937.838104649993,134.05534908000118,53338.02290640001 2025-03-08,09:09:42.000,67,11085065,13965,0,1741424981,12938.154711219999,134.23862645999907,53338.099764720006 2025-03-08,09:09:43.000,67,11085059,13765,0,1741424982,12938.24901955999,134.45714949000103,53338.14168744001 2025-03-08,09:09:44.000,67,11085077,13645,0,1741424983,12938.424163619995,134.50649340000382,53338.218545760006 2025-03-08,09:09:45.000,67,11085023,13605,0,1741424984,12938.673407089991,134.41485471000487,53338.28142984 2025-03-08,09:09:46.000,67,11085030,13525,0,1741424985,12938.841814840001,134.2809212400025,53338.33732680001 2025-03-08,09:09:47.000,67,11085049,13405,0,1741424986,12938.922650560002,134.20338081000227,53338.37924952001 2025-03-08,09:09:48.000,67,11085007,13645,0,1741424987,12939.003486280002,134.24567558999843,53338.49104344 2025-03-08,09:09:49.000,67,11085061,13605,0,1741424988,12939.144948789988,134.29501950000122,53338.53995328 2025-03-08,09:09:50.000,67,11085069,13365,0,1741424989,12939.279674989994,134.41485471000487,53338.57488888001 2025-03-08,09:09:51.000,67,11085068,13885,0,1741424990,12939.266202369989,134.61223035000148,53338.602837360006 2025-03-08,09:09:52.000,67,11085051,13725,0,1741424991,12939.245993439989,134.68272165000235,53338.72860552 2025-03-08,09:09:53.000,67,11085102,13725,0,1741424992,12939.259466059993,134.70386904000043,53338.749566880004 2025-03-08,09:09:54.000,67,11085075,13885,0,1741424993,12939.279674989994,134.5628864399987,53338.86136080001 2025-03-08,09:09:55.000,67,11085074,13645,0,1741424994,12939.313356539998,134.4641986200004,53338.86136080001 2025-03-08,09:09:56.000,67,11084990,13765,0,1741424995,12939.232520819998,134.35141254000337,53338.95918048001 2025-03-08,09:09:57.000,67,11085097,14085,0,1741424996,12939.050640449997,134.25977385000442,53339.01507744 2025-03-08,09:09:58.000,67,11085075,13805,0,1741424997,12938.963068420002,134.07649646999926,53339.036038800004 2025-03-08,09:09:59.000,67,11085105,13965,0,1741424998,12938.747506499996,134.11174212000333,53339.11988424 2025-03-08,09:10:00.000,67,11085088,13565,0,1741424999,12938.484790409995,134.1328895100014,53339.12687136001 2025-03-08,09:10:01.000,67,11085049,13565,0,1741425000,12938.363536829995,134.14698777000012,53339.17578120001 2025-03-08,09:10:02.000,67,11085059,13605,0,1741425001,12938.37700945,134.12584038000205,53339.18276832 2025-03-08,09:10:03.000,67,11085063,13645,0,1741425002,12938.403954689995,134.09059472999797,53339.16879408 2025-03-08,09:10:04.000,67,11085114,13805,0,1741425003,12938.43763624,133.99895603999903,53339.18975544 2025-03-08,09:10:05.000,67,11085082,13605,0,1741425004,12938.41742731,133.91436647999944,53339.17578120001 2025-03-08,09:10:06.000,67,11085013,13405,0,1741425005,12938.343327899995,133.90731735000008,53339.23866528 2025-03-08,09:10:07.000,67,11085073,13765,0,1741425006,12938.363536829995,133.94256300000416,53339.224691040006 2025-03-08,09:10:08.000,67,11085065,13325,0,1741425007,12938.39721838,133.97780865000095,53339.252639520004 2025-03-08,09:10:09.000,67,11085066,14045,0,1741425008,12938.47131778999,133.83682604999922,53339.252639520004 2025-03-08,09:10:10.000,67,11085054,13725,0,1741425009,12938.51847196,133.7874821400037,53339.26661376001 2025-03-08,09:10:11.000,67,11085068,13565,0,1741425010,12938.444372549995,133.7733838799977,53339.3504592 2025-03-08,09:10:12.000,67,11085047,13525,0,1741425011,12938.29617373,133.8227277900005,53339.38539480001 2025-03-08,09:10:13.000,67,11085071,13725,0,1741425012,12938.154711219999,133.7733838799977,53339.36443344001 2025-03-08,09:10:14.000,67,11085055,13965,0,1741425013,12938.100820739994,133.61830302000453,53339.37840768 2025-03-08,09:10:15.000,67,11085059,13765,0,1741425014,12938.127765979989,133.59715562999918,53339.42731752 2025-03-08,09:10:16.000,67,11084999,13205,0,1741425015,12938.040193949993,133.66764693000005,53339.36443344001 2025-03-08,09:10:17.000,67,11085083,13685,0,1741425016,12937.871786199998,133.7381382300009,53339.40635616 2025-03-08,09:10:18.000,67,11085115,13565,0,1741425017,12937.696642139992,133.75223648999963,53339.32949784 2025-03-08,09:10:19.000,67,11085063,13805,0,1741425018,12937.494552839991,133.6253521500039,53339.30853648 2025-03-08,09:10:20.000,67,11085059,13765,0,1741425019,12937.386771879996,133.4773204200028,53339.23866528 2025-03-08,09:10:21.000,67,11085073,13285,0,1741425020,12937.265518299995,133.3292886900017,53339.17578120001 2025-03-08,09:10:22.000,67,11085109,13565,0,1741425021,12937.016274829999,133.31519043000299,53339.11289712 2025-03-08,09:10:23.000,67,11085064,13605,0,1741425022,12936.652514089998,133.33633782000106,53339.0011032 2025-03-08,09:10:24.000,67,11085041,13685,0,1741425023,12936.463897410002,133.1671587000019,53338.987128960005 2025-03-08,09:10:25.000,67,11085112,13685,0,1741425024,12936.342643830001,132.90634089000378,53338.8962964 2025-03-08,09:10:26.000,67,11085031,13765,0,1741425025,12936.335907519991,132.63847394999902,53338.83341232 2025-03-08,09:10:27.000,67,11085028,13685,0,1741425026,12936.416743239992,132.41995092000434,53338.770528240006 2025-03-08,09:10:28.000,67,11085100,13925,0,1741425027,12936.356116449992,132.2789683200026,53338.71463128001 2025-03-08,09:10:29.000,67,11085072,13765,0,1741425028,12936.329171209996,132.1520839799996,53338.67969568 2025-03-08,09:10:30.000,67,11085048,13645,0,1741425029,12936.342643830001,132.10274007000407,53338.56790176 2025-03-08,09:10:31.000,67,11084996,13845,0,1741425030,12936.463897410002,131.89126617000147,53338.42117224 2025-03-08,09:10:32.000,67,11085055,13725,0,1741425031,12936.605359920002,131.84897138999804,53338.386236640006 2025-03-08,09:10:33.000,67,11085081,13565,0,1741425032,12936.632305159997,131.8207748700006,53338.34431392 2025-03-08,09:10:34.000,67,11085041,13605,0,1741425033,12936.517787889992,131.86306965000404,53338.28142984 2025-03-08,09:10:35.000,67,11085057,13885,0,1741425034,12936.322434900001,131.9688066000017,53338.218545760006 2025-03-08,09:10:36.000,67,11085007,13485,0,1741425035,12936.234862869991,131.9688066000017,53338.12072608001 2025-03-08,09:10:37.000,67,11085063,13765,0,1741425036,12936.106872979995,131.94765921000362,53338.08579048 2025-03-08,09:10:38.000,67,11085053,13485,0,1741425037,12935.95193784999,132.08159267999872,53338.057842 2025-03-08,09:10:39.000,67,11085061,13765,0,1741425038,12935.823947959994,132.3635578800022,53338.00194504001 2025-03-08,09:10:40.000,67,11085083,13765,0,1741425039,12935.803739029994,132.59617917000287,53338.00893216 2025-03-08,09:10:41.000,67,11085063,13405,0,1741425040,12935.89804737,132.64552307999838,53337.94604808 2025-03-08,09:10:42.000,67,11085089,13645,0,1741425041,12936.07992774,132.69486699000117,53337.90412536001 2025-03-08,09:10:43.000,67,11085059,13365,0,1741425042,12936.11360928999,132.79355480999948,53337.89015112 2025-03-08,09:10:44.000,67,11085020,13685,0,1741425043,12936.18097239,132.77945655000076,53337.90412536001 2025-03-08,09:10:45.000,67,11085014,13445,0,1741425044,12936.248335489996,132.85699698000099,53337.86918976 2025-03-08,09:10:46.000,67,11085039,13725,0,1741425045,12936.147290839996,133.07552001000295,53337.89713824 2025-03-08,09:10:47.000,67,11085047,14085,0,1741425046,12936.10013667,133.19535521999933,53337.85521552001 2025-03-08,09:10:48.000,67,11084990,13565,0,1741425047,12935.99909202,133.25879739000084,53337.85521552001 2025-03-08,09:10:49.000,67,11085045,13485,0,1741425048,12935.89804737,133.16010957000253,53337.764382960006 2025-03-08,09:10:50.000,67,11085034,13565,0,1741425049,12935.763321169994,132.92748828000185,53337.764382960006 2025-03-08,09:10:51.000,67,11085017,13565,0,1741425050,12935.695958069999,132.60322830000223,53337.75040872 2025-03-08,09:10:52.000,67,11085033,13885,0,1741425051,12935.648803899989,132.2789683200026,53337.715473120006 2025-03-08,09:10:53.000,67,11085077,13565,0,1741425052,12935.547759249988,132.03929790000257,53337.70848600001 2025-03-08,09:10:54.000,67,11085035,13645,0,1741425053,12935.413033049997,131.94765921000362,53337.68053752 2025-03-08,09:10:55.000,67,11085037,13605,0,1741425054,12935.352406259997,131.83487312999932,53337.596692080006 2025-03-08,09:10:56.000,67,11085046,13965,0,1741425055,12935.305252090002,131.6586448800008,53337.533808 2025-03-08,09:10:57.000,67,11085018,13525,0,1741425056,12935.210943749997,131.44012184999883,53337.51983376001 2025-03-08,09:10:58.000,67,11085057,13885,0,1741425057,12935.197471129992,131.19340229999943,53337.48489816 2025-03-08,09:10:59.000,67,11085031,13565,0,1741425058,12935.258097919992,130.96078100999875,53337.408039840004 2025-03-08,09:11:00.000,67,11085068,13445,0,1741425059,12935.244625300002,130.72815971999808,53337.359130000004 2025-03-08,09:11:01.000,67,11085047,13565,0,1741425060,12935.190734819997,130.71406145999936,53337.28227168001 2025-03-08,09:11:02.000,67,11085063,13445,0,1741425061,12935.224416370002,130.70701233,53337.212400480006 2025-03-08,09:11:03.000,67,11084986,13565,0,1741425062,12935.163789580001,130.65061928999785,53337.1495164 2025-03-08,09:11:04.000,67,11085060,13525,0,1741425063,12935.029063379996,130.61537364000105,53337.11458080001 2025-03-08,09:11:05.000,67,11085044,13805,0,1741425064,12934.73266573999,130.72815971999808,53337.023748240004 2025-03-08,09:11:06.000,67,11085063,13405,0,1741425065,12934.422795479994,130.7704545000015,53336.93291568 2025-03-08,09:11:07.000,67,11085038,13685,0,1741425066,12934.207233560002,130.72815971999808,53336.835096 2025-03-08,09:11:08.000,67,11085057,13765,0,1741425067,12934.160079389992,130.43209626000316,53336.73028920001 2025-03-08,09:11:09.000,67,11085040,13445,0,1741425068,12934.207233560002,130.24176974999864,53336.66041800001 2025-03-08,09:11:10.000,67,11085012,13765,0,1741425069,12934.281332969993,130.09373802000482,53336.569585440004 2025-03-08,09:11:11.000,67,11085028,13765,0,1741425070,12934.422795479994,130.0161975900046,53336.471765760005 2025-03-08,09:11:12.000,67,11085055,13605,0,1741425071,12934.490158579989,129.86111673000414,53336.42984304 2025-03-08,09:11:13.000,67,11085067,13525,0,1741425072,12934.597939539999,129.77652717000456,53336.33202336 2025-03-08,09:11:14.000,67,11085002,13525,0,1741425073,12934.77308359999,129.71308500000305,53336.22721656001 2025-03-08,09:11:15.000,67,11085018,13485,0,1741425074,12934.907809799995,129.64259370000218,53336.206255200006 2025-03-08,09:11:16.000,67,11085026,13925,0,1741425075,12934.928018729996,129.64259370000218,53336.11542264 2025-03-08,09:11:17.000,67,11085056,13765,0,1741425076,12934.826974079995,129.7553797799992,53336.03157720001 2025-03-08,09:11:18.000,67,11085005,13565,0,1741425077,12934.71919312,129.76947803999792,53335.98965448001 2025-03-08,09:11:19.000,67,11085025,13765,0,1741425078,12934.57099429999,129.6214463100041,53335.89183480001 2025-03-08,09:11:20.000,67,11085010,14005,0,1741425079,12934.436268099998,129.4593163200043,53335.79401512001 2025-03-08,09:11:21.000,67,11085023,13885,0,1741425080,12934.112925219997,129.48046371000237,53335.703182560006 2025-03-08,09:11:22.000,67,11085053,13685,0,1741425081,12933.69527399999,129.36767762999807,53335.59837576 2025-03-08,09:11:23.000,67,11085039,13925,0,1741425082,12933.277622779999,129.1984985099989,53335.42369776 2025-03-08,09:11:24.000,67,11085061,13685,0,1741425083,12932.900389419992,128.84604201000184,53335.29094248001 2025-03-08,09:11:25.000,67,11085042,13925,0,1741425084,12932.597255469991,128.40899594999792,53335.130238720005 2025-03-08,09:11:26.000,67,11085032,13405,0,1741425085,12932.32106676,128.07768683999893,53334.96953496 2025-03-08,09:11:27.000,67,11085006,13965,0,1741425086,12932.098768529999,127.88031120000232,53334.82280544 2025-03-08,09:11:28.000,67,11085051,13405,0,1741425087,12931.842788749993,127.8380164199989,53334.71101152 2025-03-08,09:11:29.000,67,11085032,14165,0,1741425088,12931.741744099993,127.84506554999825,53334.50139792001 2025-03-08,09:11:30.000,67,11085031,13765,0,1741425089,12931.640699449992,127.8027707700021,53334.38261688001 2025-03-08,09:11:31.000,67,11084976,13485,0,1741425090,12931.660908379992,127.71113208000315,53334.18697752001 2025-03-08,09:11:32.000,67,11085047,13565,0,1741425091,12931.802370889993,127.654739040001,53334.03326088 2025-03-08,09:11:33.000,67,11084988,13565,0,1741425092,12932.044878049994,127.76752511999803,53333.92146696 2025-03-08,09:11:34.000,67,11084993,13925,0,1741425093,12932.23349472999,127.94375337000383,53333.78172456001 2025-03-08,09:11:35.000,67,11085021,13565,0,1741425094,12932.32106676,127.93670424000447,53333.6559564 2025-03-08,09:11:36.000,67,11085064,13765,0,1741425095,12932.226758419994,127.93670424000447,53333.56512384001 2025-03-08,09:11:37.000,67,11085032,13485,0,1741425096,12932.166131629994,127.96490076000191,53333.47429128001 2025-03-08,09:11:38.000,67,11085042,13805,0,1741425097,12932.058350669999,128.00719553999807,53333.42538144001 2025-03-08,09:11:39.000,67,11085041,13725,0,1741425098,12931.977514949998,128.02834293000342,53333.32756176001 2025-03-08,09:11:40.000,67,11085043,13525,0,1741425099,12932.031405429989,127.98604814999999,53333.19480648 2025-03-08,09:11:41.000,67,11085049,14045,0,1741425100,12932.011196499989,127.93670424000447,53333.131922399996 2025-03-08,09:11:42.000,67,11085042,13925,0,1741425101,12931.957306019998,127.92965510999784,53333.03410272 2025-03-08,09:11:43.000,67,11085024,13965,0,1741425102,12931.883206609993,127.85916381000425,53332.92230880001 2025-03-08,09:11:44.000,67,11085040,14005,0,1741425103,12931.836052439998,127.69703382000444,53332.87339896001 2025-03-08,09:11:45.000,67,11085035,13765,0,1741425104,12931.755216719997,127.59834599999886,53332.78955352 2025-03-08,09:11:46.000,67,11085012,13725,0,1741425105,12931.775425649997,127.41506862000097,53332.71968232 2025-03-08,09:11:47.000,67,11085068,13405,0,1741425106,12931.748480410002,127.3093316700033,53332.64981112 2025-03-08,09:11:48.000,67,11085057,13765,0,1741425107,12931.674380999997,127.16834907000157,53332.53801720001 2025-03-08,09:11:49.000,67,11085040,13525,0,1741425108,12931.505973250001,127.04146472999855,53332.52404296 2025-03-08,09:11:50.000,67,11085012,13405,0,1741425109,12931.357774429991,126.96392429999833,53332.44019752001 2025-03-08,09:11:51.000,67,11085060,13325,0,1741425110,12931.068113099995,126.83703996000258,53332.30045512001 2025-03-08,09:11:52.000,67,11085015,13605,0,1741425111,12930.812133319989,126.72425387999829,53332.27250664001 2025-03-08,09:11:53.000,67,11085073,13925,0,1741425112,12930.535944609997,126.68195910000213,53332.160712720004 2025-03-08,09:11:54.000,67,11085028,13845,0,1741425113,12930.320382689992,126.64671344999806,53332.09084152 2025-03-08,09:11:55.000,67,11085023,14005,0,1741425114,12930.03745766999,126.6537625800047,53331.93712488001 2025-03-08,09:11:56.000,67,11085044,13925,0,1741425115,12929.727587409994,126.61146780000126,53331.83231808 2025-03-08,09:11:57.000,67,11085015,13965,0,1741425116,12929.485080249993,126.64671344999806,53331.776421120005 2025-03-08,09:11:58.000,67,11085047,14005,0,1741425117,12929.323408809993,126.752450400003,53331.69956280001 2025-03-08,09:11:59.000,67,11085047,13285,0,1741425118,12929.107846890001,126.8511382200013,53331.678601440006 2025-03-08,09:12:00.000,67,11085057,13525,0,1741425119,12928.831658179995,126.9991699500024,53331.58078176001 2025-03-08,09:12:01.000,67,11084961,13765,0,1741425120,12928.521787919999,127.33752819000074,53331.50392344001 2025-03-08,09:12:02.000,67,11085026,13685,0,1741425121,12928.434215889989,127.59834599999886,53331.50392344001 2025-03-08,09:12:03.000,67,11085045,13805,0,1741425122,12928.59588732999,127.79572164000274,53331.441039360005 2025-03-08,09:12:04.000,67,11085027,13725,0,1741425123,12928.872076039996,127.87326207000297,53331.41309088001 2025-03-08,09:12:05.000,67,11085049,13525,0,1741425124,12929.101110579992,127.97899902000063,53331.420078 2025-03-08,09:12:06.000,67,11085025,14005,0,1741425125,12929.282990949992,128.2116203100013,53331.42706512 2025-03-08,09:12:07.000,67,11085024,13845,0,1741425126,12929.458135009998,128.4583398600007,53331.39911664 2025-03-08,09:12:08.000,67,11085032,13805,0,1741425127,12929.619806449999,128.71915766999882,53331.41309088001 2025-03-08,09:12:09.000,67,11085065,14045,0,1741425128,12929.73432371999,128.902435050004,53331.48296208001 2025-03-08,09:12:10.000,67,11085046,13805,0,1741425129,12929.81515943999,129.015221130001,53331.489949200004 2025-03-08,09:12:11.000,67,11084971,13565,0,1741425130,12929.949885639995,129.02931938999973,53331.48296208001 2025-03-08,09:12:12.000,67,11085057,13605,0,1741425131,12930.09808445999,129.1139089499993,53331.55283328001 2025-03-08,09:12:13.000,67,11085065,13565,0,1741425132,12930.16544756,129.17735112000082,53331.559820400005 2025-03-08,09:12:14.000,67,11085026,13645,0,1741425133,12930.16544756,129.23374416000297,53331.657640080004 2025-03-08,09:12:15.000,67,11085101,13525,0,1741425134,12930.04419398,129.17735112000082,53331.56680752 2025-03-08,09:12:16.000,67,11085061,13565,0,1741425135,12929.9229404,129.24079329000233,53331.58078176001 2025-03-08,09:12:17.000,67,11085025,13245,0,1741425136,12929.86231361,129.19144937999954,53331.62969160001 2025-03-08,09:12:18.000,67,11085025,13765,0,1741425137,12929.949885639995,129.0998106900006,53331.62969160001 2025-03-08,09:12:19.000,67,11085057,13525,0,1741425138,12930.05766659999,129.08571243000188,53331.60174312001 2025-03-08,09:12:20.000,67,11084980,13805,0,1741425139,12930.08461184,129.05751591000444,53331.608730240005 2025-03-08,09:12:21.000,67,11085029,14005,0,1741425140,12930.07787552999,128.96587721999822,53331.608730240005 2025-03-08,09:12:22.000,67,11085072,13685,0,1741425141,12930.158711249991,128.94472983000014,53331.6646272 2025-03-08,09:12:23.000,67,11085081,13645,0,1741425142,12930.253019589996,128.9165333100027,53331.657640080004 2025-03-08,09:12:24.000,67,11085087,13525,0,1741425143,12930.374273169997,128.86014027000056,53331.69257568 2025-03-08,09:12:25.000,67,11085067,13405,0,1741425144,12930.636989259998,128.79669809999905,53331.657640080004 2025-03-08,09:12:26.000,67,11085028,13365,0,1741425145,12931.01422261999,128.79669809999905,53331.70654992 2025-03-08,09:12:27.000,67,11085004,13365,0,1741425146,12931.36451074,128.902435050004,53331.74847264001 2025-03-08,09:12:28.000,67,11085054,13685,0,1741425147,12931.748480410002,129.07866330000252,53331.825330960004 2025-03-08,09:12:29.000,67,11085077,13525,0,1741425148,12932.105504839994,129.24079329000233,53331.83930520001 2025-03-08,09:12:30.000,67,11085041,13605,0,1741425149,12932.50294713,129.4945619700011,53331.93013776 2025-03-08,09:12:31.000,67,11085008,13685,0,1741425150,12933.001434069993,129.79767456000263,53332.013983200006 2025-03-08,09:12:32.000,67,11085101,14405,0,1741425151,12933.446030529994,130.03734498000267,53332.09084152 2025-03-08,09:12:33.000,67,11085069,13645,0,1741425152,12933.836736509991,130.2135732300012,53332.160712720004 2025-03-08,09:12:34.000,67,11085074,13605,0,1741425153,12934.261124039993,130.35455583000294,53332.27250664001 2025-03-08,09:12:35.000,67,11085076,13765,0,1741425154,12934.537312749999,130.43209626000316,53332.37032632001 2025-03-08,09:12:36.000,67,11085000,13965,0,1741425155,12934.665302639994,130.45324365000124,53332.447184640005 2025-03-08,09:12:37.000,67,11085028,13885,0,1741425156,12934.69898419,130.36865409000166,53332.5729528 2025-03-08,09:12:38.000,67,11085019,13805,0,1741425157,12934.77308359999,130.22062236000056,53332.64981112 2025-03-08,09:12:39.000,67,11085050,14165,0,1741425158,12934.87412824999,130.19242584000312,53332.70570808001 2025-03-08,09:12:40.000,67,11085092,13645,0,1741425159,12935.069481239996,130.19947497000248,53332.76859216 2025-03-08,09:12:41.000,67,11085026,13605,0,1741425160,12935.244625300002,130.28406453000207,53332.852437600006 2025-03-08,09:12:42.000,67,11085064,13525,0,1741425161,12935.514077699998,130.248818879998,53332.950257280005 2025-03-08,09:12:43.000,67,11085054,13605,0,1741425162,12935.702694379994,130.262917140004,53333.03410272 2025-03-08,09:12:44.000,67,11085027,14085,0,1741425163,12935.85762951,130.2770154000027,53333.131922399996 2025-03-08,09:12:45.000,67,11085052,13645,0,1741425164,12936.03277356999,130.34750670000358,53333.187819360006 2025-03-08,09:12:46.000,67,11085056,13605,0,1741425165,12936.18097239,130.44619452000188,53333.27865192001 2025-03-08,09:12:47.000,67,11085059,13765,0,1741425166,12936.369589069996,130.46734190999996,53333.334548880004 2025-03-08,09:12:48.000,67,11085042,14045,0,1741425167,12936.497578959992,130.53078408000147,53333.42538144001 2025-03-08,09:12:49.000,67,11085056,13445,0,1741425168,12936.591887299997,130.53783321000083,53333.502239760004 2025-03-08,09:12:50.000,67,11085051,13725,0,1741425169,12936.463897410002,130.49553843000467,53333.56512384001 2025-03-08,09:12:51.000,67,11085041,14085,0,1741425170,12936.275280729991,130.49553843000467,53333.57909808 2025-03-08,09:12:52.000,67,11085067,13405,0,1741425171,12936.315698589991,130.43209626000316,53333.60704656 2025-03-08,09:12:53.000,67,11085057,13725,0,1741425172,12936.470633719997,130.4109488699978,53333.64198216001 2025-03-08,09:12:54.000,67,11085051,13725,0,1741425173,12936.659250399993,130.49553843000467,53333.70486624 2025-03-08,09:12:55.000,67,11085085,13525,0,1741425174,12936.834394459998,130.59422625000298,53333.74678896 2025-03-08,09:12:56.000,67,11084994,13645,0,1741425175,12936.982593279994,130.7563562400028,53333.76076320001 2025-03-08,09:12:57.000,67,11085020,13805,0,1741425176,12937.15100102999,130.8550440600011,53333.82364728 2025-03-08,09:12:58.000,67,11085046,13925,0,1741425177,12937.285727229995,130.9184862300026,53333.7956988 2025-03-08,09:12:59.000,67,11085078,13405,0,1741425178,12937.467607599996,130.8550440600011,53333.88653136 2025-03-08,09:13:00.000,67,11085049,13645,0,1741425179,12937.602333800001,130.6435701599985,53333.94242832 2025-03-08,09:13:01.000,67,11085015,13485,0,1741425180,12937.534970699991,130.5096366900034,53333.956402560005 2025-03-08,09:13:02.000,67,11085061,13365,0,1741425181,12937.386771879996,130.44619452000188,53333.96338968 2025-03-08,09:13:03.000,67,11085106,13765,0,1741425182,12937.25878199,130.40389973999845,53333.970376799996 2025-03-08,09:13:04.000,67,11085038,13605,0,1741425183,12937.15773734,130.40389973999845,53333.99832528001 2025-03-08,09:13:05.000,67,11085089,13725,0,1741425184,12937.04995637999,130.41799800000445,53334.01928664001 2025-03-08,09:13:06.000,67,11085008,13805,0,1741425185,12936.874812319998,130.32635930999822,53334.005312400004 2025-03-08,09:13:07.000,67,11085070,14165,0,1741425186,12936.760295049993,130.2135732300012,53333.99133816 2025-03-08,09:13:08.000,67,11085067,13445,0,1741425187,12936.726613499988,130.1783275800044,53333.98435104 2025-03-08,09:13:09.000,67,11085066,13565,0,1741425188,12936.706404570003,130.19242584000312,53333.99133816 2025-03-08,09:13:10.000,67,11085066,13725,0,1741425189,12936.713140879998,130.2770154000027,53333.92845408001 2025-03-08,09:13:11.000,67,11085010,14085,0,1741425190,12936.854603389998,130.3122610499995,53333.88653136 2025-03-08,09:13:12.000,67,11085105,13525,0,1741425191,12937.043220069994,130.34750670000358,53333.91447984 2025-03-08,09:13:13.000,67,11085078,13765,0,1741425192,12937.21836413,130.41799800000445,53333.92146696 2025-03-08,09:13:14.000,67,11085093,13405,0,1741425193,12937.4002445,130.44619452000188,53333.92845408001 2025-03-08,09:13:15.000,67,11085029,13445,0,1741425194,12937.494552839991,130.49553843000467,53333.90050560001 2025-03-08,09:13:16.000,67,11085052,13405,0,1741425195,12937.588861179996,130.60127538000233,53333.9354412 2025-03-08,09:13:17.000,67,11085031,13885,0,1741425196,12937.582124870001,130.74225798000407,53333.94242832 2025-03-08,09:13:18.000,67,11085051,13765,0,1741425197,12937.629279039997,130.84799493000173,53333.97736392001 2025-03-08,09:13:19.000,67,11085051,13605,0,1741425198,12937.669696899997,130.8550440600011,53333.96338968 2025-03-08,09:13:20.000,67,11085071,13645,0,1741425199,12937.777477859992,130.96078100999875,53333.94941544001 2025-03-08,09:13:21.000,67,11085020,13685,0,1741425200,12937.858313579993,131.0665179600037,53334.026273760006 2025-03-08,09:13:22.000,67,11085056,13725,0,1741425201,12937.797686789992,131.3484831599999,53334.03326088 2025-03-08,09:13:23.000,67,11085037,13605,0,1741425202,12937.602333800001,131.5599570600025,53334.06120936 2025-03-08,09:13:24.000,67,11085051,13805,0,1741425203,12937.346354019995,131.67979226999887,53334.08217072 2025-03-08,09:13:25.000,67,11085072,13765,0,1741425204,12937.17794627,131.85602052000468,53334.08217072 2025-03-08,09:13:26.000,67,11085067,13645,0,1741425205,12937.00953851999,132.0322487700032,53334.04723512001 2025-03-08,09:13:27.000,67,11085054,13765,0,1741425206,12936.760295049993,132.1309365900015,53334.005312400004 2025-03-08,09:13:28.000,67,11085103,13885,0,1741425207,12936.537996819992,132.18732963000366,53334.040248 2025-03-08,09:13:29.000,67,11085061,13765,0,1741425208,12936.362852760001,132.20142789000238,53333.970376799996 2025-03-08,09:13:30.000,67,11085062,13965,0,1741425209,12936.282017040001,132.2155261500011,53333.98435104 2025-03-08,09:13:31.000,67,11085070,13245,0,1741425210,12936.207917629996,132.23667353999917,53333.98435104 2025-03-08,09:13:32.000,67,11085023,13485,0,1741425211,12936.05298249999,132.40585265999835,53333.970376799996 2025-03-08,09:13:33.000,67,11085028,13565,0,1741425212,12935.783530099994,132.6243756900003,53333.96338968 2025-03-08,09:13:34.000,67,11085028,13245,0,1741425213,12935.561231869993,132.75830916000268,53333.907492720005 2025-03-08,09:13:35.000,67,11085036,13285,0,1741425214,12935.413033049997,132.85699698000099,53333.88653136 2025-03-08,09:13:36.000,67,11085051,14285,0,1741425215,12935.278306849992,132.8710952399997,53333.87255712 2025-03-08,09:13:37.000,67,11085061,13325,0,1741425216,12935.157053269992,132.96273392999865,53333.86557 2025-03-08,09:13:38.000,67,11085034,14005,0,1741425217,12935.049272309996,133.02617610000016,53333.80967304001 2025-03-08,09:13:39.000,67,11085016,13485,0,1741425218,12934.806765149995,133.13896218000446,53333.76775032 2025-03-08,09:13:40.000,67,11085027,13605,0,1741425219,12934.59120322999,133.19535521999933,53333.70486624 2025-03-08,09:13:41.000,67,11085061,13605,0,1741425220,12934.429531789989,133.27289564999955,53333.66294352001 2025-03-08,09:13:42.000,67,11085058,13525,0,1741425221,12934.328487139988,133.22355174000404,53333.62800792 2025-03-08,09:13:43.000,67,11085007,13645,0,1741425222,12934.328487139988,133.21650261000468,53333.5860852 2025-03-08,09:13:44.000,67,11085057,13485,0,1741425223,12934.557521679999,133.11076565999974,53333.56512384001 2025-03-08,09:13:45.000,67,11085002,13445,0,1741425224,12934.92128242,132.969783059998,53333.502239760004 2025-03-08,09:13:46.000,67,11085012,13845,0,1741425225,12935.157053269992,132.79355480999948,53333.523201120006 2025-03-08,09:13:47.000,67,11085025,13805,0,1741425226,12935.359142569992,132.65962134000438,53333.53717536 2025-03-08,09:13:48.000,67,11085045,13445,0,1741425227,12935.500605079993,132.44814744000178,53333.55813672 2025-03-08,09:13:49.000,67,11085020,13605,0,1741425228,12935.722903309994,132.25782093000453,53333.56512384001 2025-03-08,09:13:50.000,67,11085030,13725,0,1741425229,12936.005828329995,132.14503485000023,53333.57909808 2025-03-08,09:13:51.000,67,11085065,13525,0,1741425230,12936.228126559996,132.07454354999936,53333.59307232001 2025-03-08,09:13:52.000,67,11085042,13525,0,1741425231,12936.389797999997,132.08159267999872,53333.621020800005 2025-03-08,09:13:53.000,67,11085044,13445,0,1741425232,12936.598623609993,132.14503485000023,53333.5860852 2025-03-08,09:13:54.000,67,11085043,13685,0,1741425233,12936.841130769993,132.25782093000453,53333.634995039996 2025-03-08,09:13:55.000,67,11085032,13685,0,1741425234,12937.043220069994,132.46929482999985,53333.6559564 2025-03-08,09:13:56.000,67,11085038,13565,0,1741425235,12937.144264719995,132.65257220999774,53333.69787912 2025-03-08,09:13:57.000,67,11085052,13365,0,1741425236,12937.164473649995,132.73011263999797,53333.690892000006 2025-03-08,09:13:58.000,67,11085041,13525,0,1741425237,12937.083637929994,132.82880046000355,53333.74678896 2025-03-08,09:13:59.000,67,11085051,13565,0,1741425238,12937.07690162,132.9204391500025,53333.739801840005 2025-03-08,09:14:00.000,67,11085045,13685,0,1741425239,12937.083637929994,132.89224262999778,53333.76076320001 2025-03-08,09:14:01.000,67,11085049,13525,0,1741425240,12937.02974744999,132.9204391500025,53333.77473744 2025-03-08,09:14:02.000,67,11085054,13845,0,1741425241,12937.02974744999,132.9204391500025,53333.77473744 2025-03-08,09:14:03.000,67,11085039,13805,0,1741425242,12936.996065899999,132.89929176000442,53333.73281472001 2025-03-08,09:14:04.000,67,11085040,13925,0,1741425243,12936.942175419994,132.89224262999778,53333.739801840005 2025-03-08,09:14:05.000,67,11085045,13565,0,1741425244,12936.814185529998,133.05437262000487,53333.69787912 2025-03-08,09:14:06.000,67,11085044,13325,0,1741425245,12936.524524200002,133.3927308600032,53333.669930640004 2025-03-08,09:14:07.000,67,11085075,13925,0,1741425246,12936.207917629996,133.63240128000325,53333.54416248001 2025-03-08,09:14:08.000,67,11085006,13565,0,1741425247,12936.01256463999,133.79453127000306,53333.48826552 2025-03-08,09:14:09.000,67,11085034,14125,0,1741425248,12935.823947959994,133.87912083000265,53333.39743296001 2025-03-08,09:14:10.000,67,11085074,13605,0,1741425249,12935.77005747999,134.12584038000205,53333.34852312001 2025-03-08,09:14:11.000,67,11085012,13805,0,1741425250,12935.763321169994,134.35141254000337,53333.19480648 2025-03-08,09:14:12.000,67,11085054,13525,0,1741425251,12935.87783844,134.48534600999847,53333.131922399996 2025-03-08,09:14:13.000,67,11085029,13485,0,1741425252,12936.01256463999,134.61927948000084,53333.04807696 2025-03-08,09:14:14.000,67,11085043,13725,0,1741425253,12936.11360928999,134.73206555999786,53333.04108984001 2025-03-08,09:14:15.000,67,11084972,13565,0,1741425254,12936.20118132,134.88714641999832,53332.98519288 2025-03-08,09:14:16.000,67,11084983,13685,0,1741425255,12936.17423607999,135.32419248000224,53332.93628304 2025-03-08,09:14:17.000,67,11085031,13605,0,1741425256,12936.106872979995,135.60615767999843,53332.901347440005 2025-03-08,09:14:18.000,67,11085079,13925,0,1741425257,12936.05971881,135.90927026999998,53332.817502 2025-03-08,09:14:19.000,67,11085018,13685,0,1741425258,12936.01930095,136.0714002599998,53332.817502 2025-03-08,09:14:20.000,67,11085061,13685,0,1741425259,12935.97888309,136.26877590000367,53332.75461792001 2025-03-08,09:14:21.000,67,11085011,13725,0,1741425260,12936.03277356999,136.480249799999,53332.71968232 2025-03-08,09:14:22.000,67,11085053,13605,0,1741425261,12936.19444500999,136.62123240000074,53332.64981112 2025-03-08,09:14:23.000,67,11085002,13725,0,1741425262,12936.383061690001,136.76926413000183,53332.63583688001 2025-03-08,09:14:24.000,67,11085033,13765,0,1741425263,12936.612096229997,136.92434499000228,53332.60788840001 2025-03-08,09:14:25.000,67,11085056,13445,0,1741425264,12936.713140879998,137.20631018999848,53332.58692704001 2025-03-08,09:14:26.000,67,11084990,13325,0,1741425265,12936.652514089998,137.3684401799983,53332.53103008 2025-03-08,09:14:27.000,67,11085044,13565,0,1741425266,12936.463897410002,137.45302973999787,53332.54500432 2025-03-08,09:14:28.000,67,11084986,13725,0,1741425267,12936.26180811,137.48827539000195,53332.447184640005 2025-03-08,09:14:29.000,67,11085089,13605,0,1741425268,12936.05971881,137.58696321000025,53332.38430056 2025-03-08,09:14:30.000,67,11085027,13845,0,1741425269,12935.803739029994,137.73499494000134,53332.33539072 2025-03-08,09:14:31.000,67,11085032,13605,0,1741425270,12935.581440799993,137.83368275999965,53332.27250664001 2025-03-08,09:14:32.000,67,11085065,14045,0,1741425271,12935.352406259997,137.76319145999878,53332.181674080006 2025-03-08,09:14:33.000,67,11085075,13685,0,1741425272,12935.170525889996,137.62925799000368,53332.10481576001 2025-03-08,09:14:34.000,67,11085032,13525,0,1741425273,12935.02232707,137.4812262600026,53331.944112000005 2025-03-08,09:14:35.000,67,11085034,13685,0,1741425274,12934.887600869995,137.37548930999765,53331.79039536001 2025-03-08,09:14:36.000,67,11085039,13605,0,1741425275,12934.75961098,137.38958757000364,53331.69956280001 2025-03-08,09:14:37.000,67,11085057,13805,0,1741425276,12934.645093709994,137.52352103999874,53331.53885904 2025-03-08,09:14:38.000,67,11085063,13925,0,1741425277,12934.564257989994,137.55171756000345,53331.343219680006 2025-03-08,09:14:39.000,67,11085032,13845,0,1741425278,12934.517103819999,137.5305701699981,53331.24540000001 2025-03-08,09:14:40.000,67,11085064,13685,0,1741425279,12934.429531789989,137.50237365000066,53331.08469624 2025-03-08,09:14:41.000,67,11085022,13645,0,1741425280,12934.207233560002,137.41073496000172,53330.9659152 2025-03-08,09:14:42.000,67,11085052,13525,0,1741425281,12934.079243669992,137.25565410000127,53330.91700536 2025-03-08,09:14:43.000,67,11085044,13525,0,1741425282,12934.052298429997,136.9736888999978,53330.81219856001 2025-03-08,09:14:44.000,67,11085056,13765,0,1741425283,12934.099452599992,136.78336239000055,53330.651494800004 2025-03-08,09:14:45.000,67,11085067,14245,0,1741425284,12934.187024630002,136.6423797899988,53330.59559784001 2025-03-08,09:14:46.000,67,11085018,13245,0,1741425285,12934.193760939997,136.63533065999945,53330.483803920004 2025-03-08,09:14:47.000,67,11085083,13525,0,1741425286,12934.106188910002,136.64942891999817,53330.39995848 2025-03-08,09:14:48.000,67,11085079,13925,0,1741425287,12933.937781159992,136.7269693499984,53330.267203200005 2025-03-08,09:14:49.000,67,11085050,14005,0,1741425288,12933.70201031,136.86090282000077,53330.18335776 2025-03-08,09:14:50.000,67,11085065,13485,0,1741425289,12933.59422934999,136.95959063999908,53330.06457672 2025-03-08,09:14:51.000,67,11084991,13485,0,1741425290,12933.47971208,137.0371310699993,53329.95278280001 2025-03-08,09:14:52.000,67,11085045,13445,0,1741425291,12933.43255790999,137.0371310699993,53329.89688584 2025-03-08,09:14:53.000,67,11085082,13565,0,1741425292,12933.39214004999,137.06532759000402,53329.80605328001 2025-03-08,09:14:54.000,67,11085030,13245,0,1741425293,12933.43255790999,136.95959063999908,53329.70823360001 2025-03-08,09:14:55.000,67,11085076,13605,0,1741425294,12933.41908529,136.8890993399982,53329.58246544 2025-03-08,09:14:56.000,67,11085088,14045,0,1741425295,12933.47971208,136.91729586000292,53329.51958136001 2025-03-08,09:14:57.000,67,11085060,13565,0,1741425296,12933.58075673,137.0018854200025,53329.477658640004 2025-03-08,09:14:58.000,67,11085062,13485,0,1741425297,12933.708746619996,137.03008193999995,53329.33791624 2025-03-08,09:14:59.000,67,11085095,13325,0,1741425298,12933.688537689995,137.1005732400008,53329.34490336 2025-03-08,09:15:00.000,67,11085046,13685,0,1741425299,12933.863681750001,137.07237672000338,53329.27503216001 2025-03-08,09:15:01.000,67,11085027,13725,0,1741425300,12933.957990089992,136.9877871600038,53329.24009656 2025-03-08,09:15:02.000,67,11085036,13765,0,1741425301,12933.991671639997,137.0018854200025,53329.19817384 2025-03-08,09:15:03.000,67,11085068,14165,0,1741425302,12933.931044849996,137.00893455000187,53329.17022536 2025-03-08,09:15:04.000,67,11085029,13565,0,1741425303,12933.80305496,137.1005732400008,53329.093367040005 2025-03-08,09:15:05.000,67,11085023,13445,0,1741425304,12933.69527399999,137.1217206299989,53329.03048296 2025-03-08,09:15:06.000,67,11085059,13885,0,1741425305,12933.52012994,137.13581889000488,53328.93266328 2025-03-08,09:15:07.000,67,11085056,13805,0,1741425306,12933.169841819989,137.1005732400008,53328.827856480006 2025-03-08,09:15:08.000,67,11085068,14045,0,1741425307,12932.718509049992,137.01598368000123,53328.73702392 2025-03-08,09:15:09.000,67,11085058,13725,0,1741425308,12932.368220929995,136.95959063999908,53328.57632016 2025-03-08,09:15:10.000,67,11085010,13845,0,1741425309,12932.105504839994,136.98073803000443,53328.47850048 2025-03-08,09:15:11.000,67,11085032,13765,0,1741425310,12931.883206609993,137.0018854200025,53328.36670656001 2025-03-08,09:15:12.000,67,11085043,14005,0,1741425311,12931.788898270002,137.05122932999802,53328.26888688001 2025-03-08,09:15:13.000,67,11085040,13645,0,1741425312,12931.775425649997,137.13581889000488,53328.136131600004 2025-03-08,09:15:14.000,67,11085015,13925,0,1741425313,12931.815843509998,137.22040845000447,53328.038311920005 2025-03-08,09:15:15.000,67,11085051,13565,0,1741425314,12931.910151849988,137.3472927900002,53327.93350512001 2025-03-08,09:15:16.000,67,11085076,13525,0,1741425315,12932.017932809998,137.38253844000428,53327.870621040005 2025-03-08,09:15:17.000,67,11084983,14005,0,1741425316,12932.024669119994,137.50237365000066,53327.7867756 2025-03-08,09:15:18.000,67,11085021,13565,0,1741425317,12931.957306019998,137.57286495000153,53327.66100744 2025-03-08,09:15:19.000,67,11085009,13605,0,1741425318,12931.809107200002,137.56581582000217,53327.56318776 2025-03-08,09:15:20.000,67,11085031,13525,0,1741425319,12931.532918489997,137.5587666900028,53327.54921352 2025-03-08,09:15:21.000,67,11085065,13565,0,1741425320,12931.32409288,137.4953245200013,53327.45139384 2025-03-08,09:15:22.000,67,11085037,13685,0,1741425321,12931.22304823,137.4953245200013,53327.37453552 2025-03-08,09:15:23.000,67,11085042,13645,0,1741425322,12931.07484940999,137.48827539000195,53327.24178024001 2025-03-08,09:15:24.000,67,11085041,13525,0,1741425323,12931.068113099995,137.55171756000345,53327.199857520005 2025-03-08,09:15:25.000,67,11085031,13285,0,1741425324,12931.04116786,137.6433562500024,53327.09505072001 2025-03-08,09:15:26.000,67,11085017,13325,0,1741425325,12931.08158572,137.69974929000455,53327.03915376 2025-03-08,09:15:27.000,67,11085069,14005,0,1741425326,12931.14221251,137.8266336300003,53326.97626968001 2025-03-08,09:15:28.000,67,11085015,13645,0,1741425327,12931.22304823,137.93237057999795,53326.89941136 2025-03-08,09:15:29.000,67,11085051,13685,0,1741425328,12931.28367502,138.1508936099999,53326.85748864001 2025-03-08,09:15:30.000,67,11085011,13885,0,1741425329,12931.23652084999,138.298925340001,53326.80857880001 2025-03-08,09:15:31.000,67,11085026,13565,0,1741425330,12931.19610298999,138.5103992400036,53326.696784880005 2025-03-08,09:15:32.000,67,11085044,13445,0,1741425331,12931.128739889995,138.58089054000448,53326.703772 2025-03-08,09:15:33.000,67,11084994,13605,0,1741425332,12931.13547619999,138.5456448900004,53326.65486216 2025-03-08,09:15:34.000,67,11085031,13405,0,1741425333,12931.03443154999,138.46105533000082,53326.60595232 2025-03-08,09:15:35.000,67,11085045,14005,0,1741425334,12930.852551179989,138.47515358999954,53326.53608112 2025-03-08,09:15:36.000,67,11085087,13485,0,1741425335,12930.704352359993,138.39056402999995,53326.47319704001 2025-03-08,09:15:37.000,67,11085048,13685,0,1741425336,12930.724561289993,138.29187621000165,53326.40332584001 2025-03-08,09:15:38.000,67,11085053,13325,0,1741425337,12930.798660699998,138.35531838000315,53326.361403120005 2025-03-08,09:15:39.000,67,11085033,13885,0,1741425338,12930.940123209999,138.53859576000104,53326.34742888 2025-03-08,09:15:40.000,67,11085050,13445,0,1741425339,12931.068113099995,138.757118790003,53326.242622080004 2025-03-08,09:15:41.000,67,11085032,13645,0,1741425340,12931.00075,138.8769539999994,53326.17275088 2025-03-08,09:15:42.000,67,11084991,13525,0,1741425341,12930.839078559999,138.98974008000368,53326.144802400006 2025-03-08,09:15:43.000,67,11085033,13525,0,1741425342,12930.643725569993,139.01088747000176,53326.08890544001 2025-03-08,09:15:44.000,67,11085063,13885,0,1741425343,12930.434899959997,139.06023138000455,53325.98409864 2025-03-08,09:15:45.000,67,11085014,13605,0,1741425344,12930.14523863,139.1025261600007,53325.94217592 2025-03-08,09:15:46.000,67,11085050,13645,0,1741425345,12929.97683087999,139.1025261600007,53325.83038200001 2025-03-08,09:15:47.000,67,11085102,13805,0,1741425346,12929.768005269994,139.23645963000308,53325.7255752 2025-03-08,09:15:48.000,67,11085007,13565,0,1741425347,12929.565915969994,139.3351474500014,53325.62775552 2025-03-08,09:15:49.000,67,11085043,13365,0,1741425348,12929.417717149998,139.37744223000482,53325.5508972 2025-03-08,09:15:50.000,67,11085055,13565,0,1741425349,12929.363826669993,139.40563875000225,53325.39718056001 2025-03-08,09:15:51.000,67,11085077,13525,0,1741425350,12929.390771910003,139.4126878800016,53325.32032224 2025-03-08,09:15:52.000,67,11085010,13725,0,1741425351,12929.424453459993,139.36334396999882,53325.25045104001 2025-03-08,09:15:53.000,67,11085020,13685,0,1741425352,12929.269518330002,139.40563875000225,53325.1666056 2025-03-08,09:15:54.000,67,11085049,13845,0,1741425353,12929.047220100001,139.40563875000225,53325.06179880001 2025-03-08,09:15:55.000,67,11085036,13605,0,1741425354,12928.82492187,139.41973701000097,53325.01288896001 2025-03-08,09:15:56.000,67,11085008,13765,0,1741425355,12928.74408615,139.34219658000075,53324.950004880004 2025-03-08,09:15:57.000,67,11085046,14085,0,1741425356,12928.66325043,139.25760702000116,53324.83821096 2025-03-08,09:15:58.000,67,11085043,13685,0,1741425357,12928.57567839999,139.06023138000455,53324.77532688001 2025-03-08,09:15:59.000,67,11085090,13645,0,1741425358,12928.454424819989,138.80646269999852,53324.67750720001 2025-03-08,09:16:00.000,67,11085038,13605,0,1741425359,12928.407270649994,138.70777488000022,53324.586674640006 2025-03-08,09:16:01.000,67,11085046,13685,0,1741425360,12928.312962309989,138.63728357999935,53324.53077768 2025-03-08,09:16:02.000,67,11085096,13605,0,1741425361,12928.312962309989,138.55269401999976,53324.418983760006 2025-03-08,09:16:03.000,67,11085035,13605,0,1741425362,12928.312962309989,138.46105533000082,53324.27225424001 2025-03-08,09:16:04.000,67,11085037,13565,0,1741425363,12928.252335519988,138.35531838000315,53324.24430576001 2025-03-08,09:16:05.000,67,11085057,13765,0,1741425364,12928.252335519988,138.46105533000082,53324.181421680005 2025-03-08,09:16:06.000,67,11085064,13445,0,1741425365,12928.171499800002,138.5103992400036,53324.13949896 2025-03-08,09:16:07.000,67,11084982,13405,0,1741425366,12928.063718839992,138.5949888000032,53324.03469216001 2025-03-08,09:16:08.000,67,11085035,13565,0,1741425367,12928.070455150002,138.6584309700047,53323.99276944 2025-03-08,09:16:09.000,67,11085047,13485,0,1741425368,12928.050246220002,138.68662749000214,53323.93687248001 2025-03-08,09:16:10.000,67,11085041,13885,0,1741425369,12928.104136699993,138.7289222699983,53323.85302704 2025-03-08,09:16:11.000,67,11084984,13285,0,1741425370,12927.949201570002,138.77826618000108,53323.76918160001 2025-03-08,09:16:12.000,67,11085094,13285,0,1741425371,12927.841420609991,138.86285574000067,53323.72027176001 2025-03-08,09:16:13.000,67,11085027,13725,0,1741425372,12927.753848579996,138.9756418199977,53323.62245208001 2025-03-08,09:16:14.000,67,11085027,14045,0,1741425373,12927.57870451999,139.13777181000478,53323.54559376 2025-03-08,09:16:15.000,67,11085039,13805,0,1741425374,12927.390087839995,139.24350876000244,53323.48270968001 2025-03-08,09:16:16.000,67,11085033,13605,0,1741425375,12927.27557056999,139.23645963000308,53323.36392864001 2025-03-08,09:16:17.000,67,11085005,13685,0,1741425376,12927.221680089999,139.17301746000157,53323.245147600006 2025-03-08,09:16:18.000,67,11085020,13445,0,1741425377,12927.147580679994,139.1025261600007,53323.126366560005 2025-03-08,09:16:19.000,67,11085044,14005,0,1741425378,12927.107162819993,139.15891920000286,53323.1054052 2025-03-08,09:16:20.000,67,11085051,13685,0,1741425379,12927.080217579998,139.25760702000116,53322.958675680005 2025-03-08,09:16:21.000,67,11084997,13685,0,1741425380,12927.073481269988,139.2858035399986,53322.853868879996 2025-03-08,09:16:22.000,67,11085066,13605,0,1741425381,12926.992645550003,139.35629483999946,53322.77701056 2025-03-08,09:16:23.000,67,11085049,13525,0,1741425382,12926.938755069998,139.38449136000418,53322.672203760005 2025-03-08,09:16:24.000,67,11085071,13285,0,1741425383,12926.999381859998,139.3492457100001,53322.53246136 2025-03-08,09:16:25.000,67,11085054,13605,0,1741425384,12927.107162819993,139.25760702000116,53322.455603040005 2025-03-08,09:16:26.000,67,11085064,13525,0,1741425385,12927.390087839995,139.09547703000135,53322.41368032 2025-03-08,09:16:27.000,67,11085063,13645,0,1741425386,12927.72690334,138.9403961700009,53322.34380912 2025-03-08,09:16:28.000,67,11085050,13925,0,1741425387,12928.124345629993,138.86990487000003,53322.29489928 2025-03-08,09:16:29.000,67,11085061,13525,0,1741425388,12928.245599209993,138.83465922000323,53322.2669508 2025-03-08,09:16:30.000,67,11085000,13885,0,1741425389,12928.238862899998,138.7289222699983,53322.183105359996 2025-03-08,09:16:31.000,67,11085046,13325,0,1741425390,12928.171499800002,138.61613619000127,53322.14816976 2025-03-08,09:16:32.000,67,11085045,13485,0,1741425391,12928.265808139993,138.43285881000338,53322.071311440006 2025-03-08,09:16:33.000,67,11085021,13765,0,1741425392,12928.387061719994,138.20728665000206,53322.03637584 2025-03-08,09:16:34.000,67,11085054,13405,0,1741425393,12928.55546946999,138.14384448000055,53322.02938872 2025-03-08,09:16:35.000,67,11085036,13885,0,1741425394,12928.66325043,138.18613926000398,53321.92458192001 2025-03-08,09:16:36.000,67,11085073,14085,0,1741425395,12928.811449249995,138.24253229999886,53321.95951752 2025-03-08,09:16:37.000,67,11085082,13845,0,1741425396,12929.128055820001,138.3482692500038,53321.88964632 2025-03-08,09:16:38.000,67,11085040,13685,0,1741425397,12929.444662389993,138.51744837000297,53321.882659200004 2025-03-08,09:16:39.000,67,11085080,13485,0,1741425398,12929.666960619994,138.56679227999848,53321.86169784 2025-03-08,09:16:40.000,67,11085062,13965,0,1741425399,12929.80168682,138.66548010000406,53321.85471072001 2025-03-08,09:16:41.000,67,11084998,13925,0,1741425400,12929.81515943999,138.7289222699983,53321.84073648 2025-03-08,09:16:42.000,67,11085039,13685,0,1741425401,12929.768005269994,138.6936766200015,53321.81977512 2025-03-08,09:16:43.000,67,11085036,13685,0,1741425402,12929.76126896,138.70072575000086,53321.7429168 2025-03-08,09:16:44.000,67,11085033,13565,0,1741425403,12929.79495050999,138.76416792000236,53321.714968320004 2025-03-08,09:16:45.000,67,11085065,13445,0,1741425404,12929.94314933,138.8558066100013,53321.6031744 2025-03-08,09:16:46.000,67,11085026,13485,0,1741425405,12930.06440291,138.9544944299996,53321.58920016001 2025-03-08,09:16:47.000,67,11085087,13525,0,1741425406,12930.16544756,139.01088747000176,53321.5333032 2025-03-08,09:16:48.000,67,11085092,13925,0,1741425407,12930.1250297,138.98269095000433,53321.463432 2025-03-08,09:16:49.000,67,11085074,13485,0,1741425408,12929.97683087999,139.04613311999856,53321.3586252 2025-03-08,09:16:50.000,67,11085083,13685,0,1741425409,12929.79495050999,139.15891920000286,53321.31670248 2025-03-08,09:16:51.000,67,11085027,13645,0,1741425410,12929.592861209989,139.3351474500014,53321.22586992001 2025-03-08,09:16:52.000,67,11085068,13565,0,1741425411,12929.282990949992,139.4479335299984,53321.114076000005 2025-03-08,09:16:53.000,67,11085059,13445,0,1741425412,12929.101110579992,139.50432657000056,53321.03023056 2025-03-08,09:16:54.000,67,11085088,13565,0,1741425413,12928.939439139991,139.61006351999822,53320.92542376 2025-03-08,09:16:55.000,67,11085043,13485,0,1741425414,12928.939439139991,139.67350568999973,53320.80664272 2025-03-08,09:16:56.000,67,11085051,13525,0,1741425415,12929.020274859991,139.82153742000082,53320.6948488 2025-03-08,09:16:57.000,67,11085046,14005,0,1741425416,12929.027011170001,140.01186392999807,53320.590042 2025-03-08,09:16:58.000,67,11085050,13445,0,1741425417,12929.033747479996,140.21628870000131,53320.492222320005 2025-03-08,09:16:59.000,67,11085036,13285,0,1741425418,12928.92596652,140.37841869000113,53320.394402640006 2025-03-08,09:17:00.000,67,11085049,13765,0,1741425419,12928.690195669995,140.448909990002,53320.28959584 2025-03-08,09:17:01.000,67,11085031,13605,0,1741425420,12928.467897439994,140.42776260000392,53320.17081480001 2025-03-08,09:17:02.000,67,11085066,13445,0,1741425421,12928.306225999993,140.50530303000414,53320.10094360001 2025-03-08,09:17:03.000,67,11085062,13725,0,1741425422,12928.137818249998,140.56169606999902,53319.98216256001 2025-03-08,09:17:04.000,67,11085116,13565,0,1741425423,12927.902047399992,140.54054868000094,53319.86338152001 2025-03-08,09:17:05.000,67,11085023,13285,0,1741425424,12927.59891344999,140.50530303000414,53319.71665200001 2025-03-08,09:17:06.000,67,11084994,13605,0,1741425425,12927.282306879999,140.37841869000113,53319.58389672 2025-03-08,09:17:07.000,67,11085087,13445,0,1741425426,12926.884864589993,140.2374360899994,53319.486077040005 2025-03-08,09:17:08.000,67,11085054,13525,0,1741425427,12926.601939569991,140.06825697000022,53319.36030888001 2025-03-08,09:17:09.000,67,11085058,13565,0,1741425428,12926.42005919999,139.87793046000297,53319.21357936001 2025-03-08,09:17:10.000,67,11085016,13485,0,1741425429,12926.19776096999,139.6946530799978,53319.07383696001 2025-03-08,09:17:11.000,67,11085069,13685,0,1741425430,12925.901363329998,139.7087513400038,53318.99697864001 2025-03-08,09:17:12.000,67,11085085,13645,0,1741425431,12925.584756759992,139.67350568999973,53318.83627488001 2025-03-08,09:17:13.000,67,11085107,13645,0,1741425432,12925.30856805,139.659407430001,53318.696532480004 2025-03-08,09:17:14.000,67,11085076,13605,0,1741425433,12925.194050779995,139.7439969900006,53318.47294464001 2025-03-08,09:17:15.000,67,11085052,13765,0,1741425434,12925.07953350999,139.75104611999996,53318.3890992 2025-03-08,09:17:16.000,67,11085021,13485,0,1741425435,12925.03911564999,139.6805548199991,53318.27730528 2025-03-08,09:17:17.000,67,11085061,13685,0,1741425436,12925.01890671999,139.58891613000014,53318.144550000005 2025-03-08,09:17:18.000,67,11085089,13645,0,1741425437,12925.072797199995,139.47613005000312,53318.046730320006 2025-03-08,09:17:19.000,67,11085064,14165,0,1741425438,12925.16036922999,139.3492457100001,53317.95589776 2025-03-08,09:17:20.000,67,11085075,13605,0,1741425439,12925.22099601999,139.30695093000395,53317.94192352 2025-03-08,09:17:21.000,67,11085013,13565,0,1741425440,12925.18731447,139.36334396999882,53317.84410384 2025-03-08,09:17:22.000,67,11085096,13525,0,1741425441,12925.20078708999,139.41973701000097,53317.75327128001 2025-03-08,09:17:23.000,67,11085100,13725,0,1741425442,12925.14689661,139.53957222000463,53317.711348560006 2025-03-08,09:17:24.000,67,11085037,13845,0,1741425443,12924.93807099999,139.6453091700023,53317.662438720006 2025-03-08,09:17:25.000,67,11085048,13885,0,1741425444,12924.682091219998,139.67350568999973,53317.52968344 2025-03-08,09:17:26.000,67,11085022,13645,0,1741425445,12924.574310259988,139.5959652599995,53317.424876640005 2025-03-08,09:17:27.000,67,11085038,13685,0,1741425446,12924.567573949993,139.51842482999928,53317.40391528 2025-03-08,09:17:28.000,67,11085032,14125,0,1741425447,12924.621464429998,139.44088439999905,53317.306095600004 2025-03-08,09:17:29.000,67,11085092,13485,0,1741425448,12924.796608489989,139.4620317900044,53317.28513424 2025-03-08,09:17:30.000,67,11085078,13605,0,1741425449,12924.94480731,139.58186700000078,53317.27814712001 2025-03-08,09:17:31.000,67,11085030,13605,0,1741425450,12925.10647875,139.63826004000293,53317.20128880001 2025-03-08,09:17:32.000,67,11085063,13405,0,1741425451,12925.382667459991,139.61711265000486,53317.159366080006 2025-03-08,09:17:33.000,67,11085092,13565,0,1741425452,12925.780109749998,139.66645656000037,53317.187314560004 2025-03-08,09:17:34.000,67,11085048,13325,0,1741425453,12926.17755203999,139.75104611999996,53317.17334032 2025-03-08,09:17:35.000,67,11085012,13365,0,1741425454,12926.615412189996,139.73694786000124,53317.21526304 2025-03-08,09:17:36.000,67,11085035,13285,0,1741425455,12926.938755069998,139.75809524999931,53317.28513424 2025-03-08,09:17:37.000,67,11085039,13445,0,1741425456,12927.241889019999,139.82858655000018,53317.31308272 2025-03-08,09:17:38.000,67,11085040,13565,0,1741425457,12927.43724200999,139.7933409000034,53317.327056960006 2025-03-08,09:17:39.000,67,11085056,13485,0,1741425458,12927.531550349995,139.87793046000297,53317.424876640005 2025-03-08,09:17:40.000,67,11085084,13365,0,1741425459,12927.390087839995,139.94137263000448,53317.52968344 2025-03-08,09:17:41.000,67,11085038,13525,0,1741425460,12927.147580679994,140.03301132000342,53317.53667056001 2025-03-08,09:17:42.000,67,11085033,13445,0,1741425461,12926.817501489997,140.0541587100015,53317.494747840006 2025-03-08,09:17:43.000,67,11085048,13605,0,1741425462,12926.372905029995,139.96956915000192,53317.56461904001 2025-03-08,09:17:44.000,67,11085026,13925,0,1741425463,12925.867681779993,139.8708813300036,53317.494747840006 2025-03-08,09:17:45.000,67,11085058,13725,0,1741425464,12925.497184729997,139.70170221000444,53317.45981224 2025-03-08,09:17:46.000,67,11085089,13525,0,1741425465,12925.254677569996,139.60301438999886,53317.4109024 2025-03-08,09:17:47.000,67,11085072,13445,0,1741425466,12925.18731447,139.51842482999928,53317.355005440004 2025-03-08,09:17:48.000,67,11085067,13885,0,1741425467,12925.24794126,139.4620317900044,53317.2362244 2025-03-08,09:17:49.000,67,11085051,13325,0,1741425468,12925.315304359996,139.45498265999777,53317.18032744001 2025-03-08,09:17:50.000,67,11085059,14085,0,1741425469,12925.32877698,139.50432657000056,53317.11744336 2025-03-08,09:17:51.000,67,11085053,13565,0,1741425470,12925.194050779995,139.61006351999822,53317.04757216 2025-03-08,09:17:52.000,67,11085037,13525,0,1741425471,12924.89765313999,139.82858655000018,53316.92879112 2025-03-08,09:17:53.000,67,11085073,13445,0,1741425472,12924.574310259988,140.04006045000278,53316.803022960004 2025-03-08,09:17:54.000,67,11085066,13605,0,1741425473,12924.122977489991,140.2656326100041,53316.73315176 2025-03-08,09:17:55.000,67,11085018,13725,0,1741425474,12923.68511734,140.42776260000392,53316.61437072 2025-03-08,09:17:56.000,67,11085025,13565,0,1741425475,12923.348301839993,140.55464693999966,53316.488602560006 2025-03-08,09:17:57.000,67,11085012,13765,0,1741425476,12923.206839329992,140.58284346000437,53316.30693744 2025-03-08,09:17:58.000,67,11085070,13565,0,1741425477,12923.119267299997,140.53349955000158,53316.16020792 2025-03-08,09:17:59.000,67,11085057,13565,0,1741425478,12923.179894089997,140.5475978100003,53316.034439760006 2025-03-08,09:18:00.000,67,11085028,13645,0,1741425479,12923.280938739998,140.47710650999943,53315.95758144001 2025-03-08,09:18:01.000,67,11085074,13765,0,1741425480,12923.274202430002,140.3643204300024,53315.92264584 2025-03-08,09:18:02.000,67,11085070,13565,0,1741425481,12923.179894089997,140.3008782600009,53315.76194208 2025-03-08,09:18:03.000,67,11085041,13645,0,1741425482,12923.078849439997,140.2515343499981,53315.678096640004 2025-03-08,09:18:04.000,67,11085000,13565,0,1741425483,12922.984541099991,140.25858348000475,53315.60822544 2025-03-08,09:18:05.000,67,11085085,13685,0,1741425484,12922.87002383,140.37136956000177,53315.510405760004 2025-03-08,09:18:06.000,67,11085011,13325,0,1741425485,12922.91044169,140.42776260000392,53315.4195732 2025-03-08,09:18:07.000,67,11085050,13565,0,1741425486,12922.937386929996,140.49825390000478,53315.349702 2025-03-08,09:18:08.000,67,11085058,13605,0,1741425487,12923.024958959992,140.52645042000222,53315.349702 2025-03-08,09:18:09.000,67,11084963,13405,0,1741425488,12923.240520879997,140.49825390000478,53315.32874064 2025-03-08,09:18:10.000,67,11085026,13685,0,1741425489,12923.604281619999,140.42776260000392,53315.30079216 2025-03-08,09:18:11.000,67,11085018,13405,0,1741425490,12924.00846022,140.2515343499981,53315.2798308 2025-03-08,09:18:12.000,67,11085003,13565,0,1741425491,12924.358748339997,140.0048147999987,53315.35668912001 2025-03-08,09:18:13.000,67,11085022,13605,0,1741425492,12924.574310259988,139.78629177000403,53315.35668912001 2025-03-08,09:18:14.000,67,11085008,13725,0,1741425493,12924.722509079998,139.60301438999886,53315.35668912001 2025-03-08,09:18:15.000,67,11085000,13485,0,1741425494,12924.951543619994,139.4972774400012,53315.349702 2025-03-08,09:18:16.000,67,11085060,13685,0,1741425495,12925.093006129995,139.51137569999992,53315.363676240006 2025-03-08,09:18:17.000,67,11085078,13605,0,1741425496,12925.18731447,139.6453091700023,53315.39861184 2025-03-08,09:18:18.000,67,11084985,14045,0,1741425497,12925.32877698,139.6946530799978,53315.40559896001 2025-03-08,09:18:19.000,67,11085026,13805,0,1741425498,12925.510657350002,139.73694786000124,53315.44053456 2025-03-08,09:18:20.000,67,11085018,13925,0,1741425499,12925.658856169997,139.8920287200017,53315.461495920004 2025-03-08,09:18:21.000,67,11085064,13845,0,1741425500,12925.712746650002,139.93432349999784,53315.4894444 2025-03-08,09:18:22.000,67,11085035,13565,0,1741425501,12925.638647239997,140.03301132000342,53315.49643152 2025-03-08,09:18:23.000,67,11085054,13645,0,1741425502,12925.483712109992,140.24448521999875,53315.51739288 2025-03-08,09:18:24.000,67,11085043,13845,0,1741425503,12925.375931149996,140.448909990002,53315.52438000001 2025-03-08,09:18:25.000,67,11085038,14125,0,1741425504,12925.28835912,140.58989259000373,53315.531367120006 2025-03-08,09:18:26.000,67,11085044,13645,0,1741425505,12925.254677569996,140.63218736999988,53315.46848304 2025-03-08,09:18:27.000,67,11085020,13445,0,1741425506,12925.2075234,140.63923649999924,53315.47547016001 2025-03-08,09:18:28.000,67,11085050,13645,0,1741425507,12925.24120494999,140.6462856299986,53315.461495920004 2025-03-08,09:18:29.000,67,11085038,13245,0,1741425508,12925.30856805,140.6744821500033,53315.46848304 2025-03-08,09:18:30.000,67,11084988,13525,0,1741425509,12925.295095429996,140.73792432000482,53315.44752168 2025-03-08,09:18:31.000,67,11085009,14005,0,1741425510,12925.301831739991,140.76612084000226,53315.40559896001 2025-03-08,09:18:32.000,67,11085017,13405,0,1741425511,12925.22773233,140.73792432000482,53315.349702 2025-03-08,09:18:33.000,67,11085033,13525,0,1741425512,12925.08626982,140.63923649999924,53315.293805040004 2025-03-08,09:18:34.000,67,11084990,13765,0,1741425513,12925.03911564999,140.4841556399988,53315.30079216 2025-03-08,09:18:35.000,67,11085040,13965,0,1741425514,12924.92459838,140.3643204300024,53315.244895200005 2025-03-08,09:18:36.000,67,11085078,13565,0,1741425515,12924.843762659999,140.20923957000196,53315.16803688001 2025-03-08,09:18:37.000,67,11084987,13765,0,1741425516,12924.688827529993,140.1035026200043,53315.14008840001 2025-03-08,09:18:38.000,67,11085035,13365,0,1741425517,12924.554101330003,139.9554708900032,53315.11213992 2025-03-08,09:18:39.000,67,11085037,13525,0,1741425518,12924.345275719992,139.8426848099989,53315.09117856 2025-03-08,09:18:40.000,67,11084977,13685,0,1741425519,12924.210549520001,139.65235830000165,53315.04226872 2025-03-08,09:18:41.000,67,11085048,13485,0,1741425520,12924.176867969996,139.4972774400012,53315.00034600001 2025-03-08,09:18:42.000,67,11084980,13565,0,1741425521,12924.244231069992,139.4479335299984,53314.958423280004 2025-03-08,09:18:43.000,67,11085012,13485,0,1741425522,12924.318330479997,139.3985896200029,53314.90252632001 2025-03-08,09:18:44.000,67,11085029,13405,0,1741425523,12924.412638820002,139.41973701000097,53314.860603600006 2025-03-08,09:18:45.000,67,11084979,13565,0,1741425524,12924.412638820002,139.49022831000184,53314.90252632001 2025-03-08,09:18:46.000,67,11085091,13725,0,1741425525,12924.250967380001,139.532523089998,53314.85361648001 2025-03-08,09:18:47.000,67,11085025,13845,0,1741425526,12924.170131660001,139.4620317900044,53314.8955392 2025-03-08,09:18:48.000,67,11085023,13485,0,1741425527,12924.1297138,139.40563875000225,53314.86759072 2025-03-08,09:18:49.000,67,11085027,13685,0,1741425528,12924.230758450001,139.51842482999928,53314.83265512001 2025-03-08,09:18:50.000,67,11085000,13325,0,1741425529,12924.311594170002,139.6805548199991,53314.860603600006 2025-03-08,09:18:51.000,67,11084989,13685,0,1741425530,12924.365484649992,139.65235830000165,53314.85361648001 2025-03-08,09:18:52.000,67,11085045,13805,0,1741425531,12924.372220960002,139.62416178000421,53314.85361648001 2025-03-08,09:18:53.000,67,11085023,13805,0,1741425532,12924.291385240002,139.546621350004,53314.88156496001 2025-03-08,09:18:54.000,67,11085008,13765,0,1741425533,12924.10950487,139.50432657000056,53314.909513440005 2025-03-08,09:18:55.000,67,11085044,13565,0,1741425534,12923.90067925999,139.51842482999928,53314.92348768 2025-03-08,09:18:56.000,67,11085080,13925,0,1741425535,12923.63796316999,139.60301438999886,53314.8955392 2025-03-08,09:18:57.000,67,11085043,13525,0,1741425536,12923.301147669998,139.72989873000188,53314.92348768 2025-03-08,09:18:58.000,67,11085055,13925,0,1741425537,12923.051904200001,139.75104611999996,53314.95143616001 2025-03-08,09:18:59.000,67,11085085,13565,0,1741425538,12922.836342279996,139.93432349999784,53314.91650056 2025-03-08,09:19:00.000,67,11085005,13605,0,1741425539,12922.78918811,140.08235522999894,53314.90252632001 2025-03-08,09:19:01.000,67,11085080,14005,0,1741425540,12922.8498149,140.12465001000237,53314.93047480001 2025-03-08,09:19:02.000,67,11085053,13565,0,1741425541,12923.011486340001,140.1035026200043,53314.88156496001 2025-03-08,09:19:03.000,67,11085044,13805,0,1741425542,12923.072113130002,140.12465001000237,53314.860603600006 2025-03-08,09:19:04.000,67,11085064,13765,0,1741425543,12923.146212539992,140.08235522999894,53314.84662936 2025-03-08,09:19:05.000,67,11085058,13565,0,1741425544,12923.146212539992,140.0894043599983,53314.909513440005 2025-03-08,09:19:06.000,67,11085070,13765,0,1741425545,12923.200103019997,139.99776566999935,53314.8955392 2025-03-08,09:19:07.000,67,11085047,13645,0,1741425546,12923.294411360002,139.8920287200017,53314.860603600006 2025-03-08,09:19:08.000,67,11085044,13485,0,1741425547,12923.516709589989,139.62416178000421,53314.8955392 2025-03-08,09:19:09.000,67,11085051,13605,0,1741425548,12923.651435789994,139.36334396999882,53314.84662936 2025-03-08,09:19:10.000,67,11085039,13645,0,1741425549,12923.75921674999,139.27170527999988,53314.88855208 2025-03-08,09:19:11.000,67,11085021,13645,0,1741425550,12923.954569739995,139.24350876000244,53314.91650056 2025-03-08,09:19:12.000,67,11085042,13445,0,1741425551,12924.122977489991,139.22941050000372,53314.93746192 2025-03-08,09:19:13.000,67,11085048,13525,0,1741425552,12924.345275719992,139.11662441999943,53314.90252632001 2025-03-08,09:19:14.000,67,11085005,13765,0,1741425553,12924.567573949993,139.01088747000176,53314.98637176 2025-03-08,09:19:15.000,67,11085003,13765,0,1741425554,12924.675354909989,138.89810139000474,53315.01432024 2025-03-08,09:19:16.000,67,11085041,13325,0,1741425555,12924.735981699989,138.78531531000044,53315.028294480006 2025-03-08,09:19:17.000,67,11085022,13925,0,1741425556,12924.735981699989,138.65138183999807,53315.00034600001 2025-03-08,09:19:18.000,67,11084989,13245,0,1741425557,12924.911125759994,138.5456448900004,53315.077204320005 2025-03-08,09:19:19.000,67,11085008,13445,0,1741425558,12925.032379339995,138.48925184999825,53315.1051528 2025-03-08,09:19:20.000,67,11085036,13485,0,1741425559,12925.14016029999,138.35531838000315,53315.126114160004 2025-03-08,09:19:21.000,67,11085011,13845,0,1741425560,12925.362458529991,138.0874514399984,53315.16104976 2025-03-08,09:19:22.000,67,11085037,13685,0,1741425561,12925.645383549992,137.91827231999923,53315.23092096 2025-03-08,09:19:23.000,67,11084984,13885,0,1741425562,12925.759900819998,137.89712493000116,53315.26585656001 2025-03-08,09:19:24.000,67,11085067,13525,0,1741425563,12925.712746650002,138.0169601400048,53315.32874064 2025-03-08,09:19:25.000,67,11085029,13725,0,1741425564,12925.712746650002,138.11564796000312,53315.37066336 2025-03-08,09:19:26.000,67,11085039,13765,0,1741425565,12925.834000229988,138.19318839000334,53315.342714880004 2025-03-08,09:19:27.000,67,11085037,13565,0,1741425566,12925.975462739989,138.42580968000402,53315.43354744001 2025-03-08,09:19:28.000,67,11085001,13605,0,1741425567,12926.009144289994,138.757118790003,53315.52438000001 2025-03-08,09:19:29.000,67,11085023,13485,0,1741425568,12925.860945469998,139.06023138000455,53315.54534136 2025-03-08,09:19:30.000,67,11085027,13485,0,1741425569,12925.638647239997,139.26465615000052,53315.5942512 2025-03-08,09:19:31.000,67,11085026,13845,0,1741425570,12925.551075210002,139.47613005000312,53315.53835424 2025-03-08,09:19:32.000,67,11085047,13525,0,1741425571,12925.578020449997,139.48317918000248,53315.69207088001 2025-03-08,09:19:33.000,67,11085022,13565,0,1741425572,12925.625174619992,139.532523089998,53315.68508376 2025-03-08,09:19:34.000,67,11085031,13885,0,1741425573,12925.658856169997,139.49022831000184,53315.71303224 2025-03-08,09:19:35.000,67,11085035,13485,0,1741425574,12925.679065099997,139.37039309999818,53315.7339936 2025-03-08,09:19:36.000,67,11085045,14325,0,1741425575,12925.699274029997,139.21531223999773,53315.72001936001 2025-03-08,09:19:37.000,67,11085046,13725,0,1741425576,12925.894627019989,139.04613311999856,53315.76892920001 2025-03-08,09:19:38.000,67,11085065,13605,0,1741425577,12926.05629845999,138.96859268999833,53315.796877680004 2025-03-08,09:19:39.000,67,11085043,13525,0,1741425578,12926.13713417999,138.81351182999788,53315.83880040001 2025-03-08,09:19:40.000,67,11084992,13525,0,1741425579,12926.211233589995,138.53154663000169,53315.88072312 2025-03-08,09:19:41.000,67,11085032,13565,0,1741425580,12926.29880561999,138.36941664000187,53315.866748880006 2025-03-08,09:19:42.000,67,11085067,13565,0,1741425581,12926.413322889995,138.30597447000036,53315.90168448 2025-03-08,09:19:43.000,67,11084994,13605,0,1741425582,12926.514367539996,138.41876055000466,53315.866748880006 2025-03-08,09:19:44.000,67,11085001,13565,0,1741425583,12926.662566359992,138.58089054000448,53315.964568560004 2025-03-08,09:19:45.000,67,11085033,13805,0,1741425584,12926.830974110002,138.73597139999765,53315.97854280001 2025-03-08,09:19:46.000,67,11085003,13485,0,1741425585,12927.026327099993,138.8205609600045,53316.1182852 2025-03-08,09:19:47.000,67,11085005,13445,0,1741425586,12927.369878909994,138.89810139000474,53316.11129808 2025-03-08,09:19:48.000,67,11085029,13565,0,1741425587,12927.814475369996,138.9403961700009,53316.22309200001 2025-03-08,09:19:49.000,67,11085008,13605,0,1741425588,12928.131081940002,138.9756418199977,53316.251040480005 2025-03-08,09:19:50.000,67,11085065,13805,0,1741425589,12928.387061719994,139.088427900002,53316.42571848 2025-03-08,09:19:51.000,67,11085087,13925,0,1741425590,12928.649777809995,139.24350876000244,53316.56546088 2025-03-08,09:19:52.000,67,11085010,13365,0,1741425591,12929.013538549996,139.3492457100001,53316.705203280006 2025-03-08,09:19:53.000,67,11085047,13405,0,1741425592,12929.397508219998,139.36334396999882,53316.76808736 2025-03-08,09:19:54.000,67,11085051,13365,0,1741425593,12929.633279069989,139.34219658000075,53316.90084264 2025-03-08,09:19:55.000,67,11085057,13725,0,1741425594,12929.788214199994,139.3351474500014,53317.0266108 2025-03-08,09:19:56.000,67,11085022,13805,0,1741425595,12929.85557729999,139.34219658000075,53317.12443048 2025-03-08,09:19:57.000,67,11085045,13965,0,1741425596,12929.86231361,139.32104919000267,53317.24321152 2025-03-08,09:19:58.000,67,11084982,13525,0,1741425597,12929.87578622999,139.18006659000093,53317.39692816001 2025-03-08,09:19:59.000,67,11085022,13805,0,1741425598,12929.87578622999,139.01793660000112,53317.50872208 2025-03-08,09:20:00.000,67,11085016,13605,0,1741425599,12929.889258849995,139.0672805100039,53317.57160616 2025-03-08,09:20:01.000,67,11084999,13725,0,1741425600,12930.050930289995,138.93334704000154,53317.662438720006 2025-03-08,09:20:02.000,67,11085031,13485,0,1741425601,12930.387745790002,138.91219965000346,53317.69737432 2025-03-08,09:20:03.000,67,11085032,13885,0,1741425602,12930.690879739988,138.89810139000474,53317.77423264 2025-03-08,09:20:04.000,67,11085034,13445,0,1741425603,12930.987277379994,139.0038383400024,53317.858078080004 2025-03-08,09:20:05.000,67,11085054,13445,0,1741425604,12931.13547619999,139.16596833000222,53317.96987200001 2025-03-08,09:20:06.000,67,11085074,13525,0,1741425605,12931.04116786,139.37039309999818,53318.01179472 2025-03-08,09:20:07.000,67,11085027,14005,0,1741425606,12930.852551179989,139.51842482999928,53318.08166592 2025-03-08,09:20:08.000,67,11085066,13685,0,1741425607,12930.684143429993,139.61006351999822,53318.13057576 2025-03-08,09:20:09.000,67,11085057,13525,0,1741425608,12930.482054129992,139.7087513400038,53318.15153712 2025-03-08,09:20:10.000,67,11085077,13445,0,1741425609,12930.273228519996,139.6946530799978,53318.23538256001 2025-03-08,09:20:11.000,67,11085035,13445,0,1741425610,12930.05766659999,139.58891613000014,53318.29826664 2025-03-08,09:20:12.000,67,11085056,13685,0,1741425611,12929.909467779995,139.50432657000056,53318.24236968 2025-03-08,09:20:13.000,67,11085048,13405,0,1741425612,12929.78147789,139.47613005000312,53318.22140832 2025-03-08,09:20:14.000,67,11085043,13605,0,1741425613,12929.653487999989,139.49022831000184,53318.20044696 2025-03-08,09:20:15.000,67,11085061,13605,0,1741425614,12929.565915969994,139.49022831000184,53318.17249848 2025-03-08,09:20:16.000,67,11084997,13565,0,1741425615,12929.431189769988,139.47613005000312,53318.12358864 2025-03-08,09:20:17.000,67,11085062,13845,0,1741425616,12929.215627849997,139.61006351999822,53318.13057576 2025-03-08,09:20:18.000,67,11085028,14005,0,1741425617,12928.932702829996,139.72989873000188,53318.1096144 2025-03-08,09:20:19.000,67,11085007,13565,0,1741425618,12928.68345936,139.68760394999845,53318.025768960004 2025-03-08,09:20:20.000,67,11085063,13645,0,1741425619,12928.57567839999,139.51842482999928,53317.927949280005 2025-03-08,09:20:21.000,67,11085054,13685,0,1741425620,12928.71714090999,139.46908092000376,53317.94891064001 2025-03-08,09:20:22.000,67,11085032,13525,0,1741425621,12928.831658179995,139.3985896200029,53317.90698792 2025-03-08,09:20:23.000,67,11085094,13685,0,1741425622,12929.020274859991,139.24350876000244,53317.89301368 2025-03-08,09:20:24.000,67,11085034,13485,0,1741425623,12929.080901649992,139.088427900002,53317.90698792 2025-03-08,09:20:25.000,67,11085048,13605,0,1741425624,12929.033747479996,138.79941356999916,53317.8650652 2025-03-08,09:20:26.000,67,11085024,13445,0,1741425625,12929.000065929991,138.58089054000448,53317.84410384 2025-03-08,09:20:27.000,67,11085038,13925,0,1741425626,12928.70366829,138.51744837000297,53317.81615536 2025-03-08,09:20:28.000,67,11085047,13365,0,1741425627,12928.252335519988,138.58089054000448,53317.77423264 2025-03-08,09:20:29.000,67,11085063,13645,0,1741425628,12927.801002749991,138.63728357999935,53317.690387200004 2025-03-08,09:20:30.000,67,11085015,13405,0,1741425629,12927.48439618,138.67252923000342,53317.641477360005 2025-03-08,09:20:31.000,67,11085029,13925,0,1741425630,12927.201471159999,138.6090870600019,53317.60654176 2025-03-08,09:20:32.000,67,11085045,13645,0,1741425631,12927.080217579998,138.50335011000425,53317.46679936001 2025-03-08,09:20:33.000,67,11085044,13885,0,1741425632,12927.100426509998,138.41171141999803,53317.43885088 2025-03-08,09:20:34.000,67,11085050,13765,0,1741425633,12927.154316989989,138.25663056000485,53317.4109024 2025-03-08,09:20:35.000,67,11085042,13685,0,1741425634,12927.127371749993,138.1367953500012,53317.28513424 2025-03-08,09:20:36.000,67,11085039,13525,0,1741425635,12927.093690199988,138.08040230999904,53317.22225016 2025-03-08,09:20:37.000,67,11085044,13525,0,1741425636,12927.221680089999,137.96056710000266,53317.1663532 2025-03-08,09:20:38.000,67,11084987,13485,0,1741425637,12927.37661521999,137.91122318999987,53317.096482 2025-03-08,09:20:39.000,67,11085058,13685,0,1741425638,12927.571968209995,137.9887636200001,53317.07552064 2025-03-08,09:20:40.000,67,11085044,13765,0,1741425639,12927.780793819991,138.08040230999904,53317.06154640001 2025-03-08,09:20:41.000,67,11085059,13365,0,1741425640,12927.982883119992,138.24958142999822,53317.159366080006 2025-03-08,09:20:42.000,67,11085019,13285,0,1741425641,12928.144554559993,138.3341709899978,53317.11744336 2025-03-08,09:20:43.000,67,11085068,13365,0,1741425642,12928.245599209993,138.35531838000315,53317.14539184 2025-03-08,09:20:44.000,67,11085032,13645,0,1741425643,12928.259071829998,138.29187621000165,53317.18032744001 2025-03-08,09:20:45.000,67,11085055,14165,0,1741425644,12928.265808139993,138.2848270800023,53317.19430168 2025-03-08,09:20:46.000,67,11085056,13725,0,1741425645,12928.400534339999,138.18613926000398,53317.22923728001 2025-03-08,09:20:47.000,67,11085031,13645,0,1741425646,12928.690195669995,138.10859883000376,53317.31308272 2025-03-08,09:20:48.000,67,11085044,13645,0,1741425647,12929.033747479996,138.0381075300029,53317.375966800006 2025-03-08,09:20:49.000,67,11085020,13405,0,1741425648,12929.417717149998,137.91122318999987,53317.43186376 2025-03-08,09:20:50.000,67,11085043,13805,0,1741425649,12929.828632059995,137.75614232999942,53317.57859328 2025-03-08,09:20:51.000,67,11085040,13885,0,1741425650,12930.1250297,137.61515972999769,53317.65545160001 2025-03-08,09:20:52.000,67,11085042,13805,0,1741425651,12930.340591619992,137.50237365000066,53317.70436144001 2025-03-08,09:20:53.000,67,11085028,13845,0,1741425652,12930.482054129992,137.48827539000195,53317.858078080004 2025-03-08,09:20:54.000,67,11085028,13325,0,1741425653,12930.434899959997,137.46712800000387,53317.95589776 2025-03-08,09:20:55.000,67,11085017,13565,0,1741425654,12930.374273169997,137.4318823499998,53317.98384624 2025-03-08,09:20:56.000,67,11085052,13885,0,1741425655,12930.407954720002,137.22745758000383,53318.08865304001 2025-03-08,09:20:57.000,67,11085074,13845,0,1741425656,12930.455108889997,137.0864749800021,53318.193459840004 2025-03-08,09:20:58.000,67,11085020,13685,0,1741425657,12930.279964829992,137.05122932999802,53318.20044696 2025-03-08,09:20:59.000,67,11085079,13405,0,1741425658,12930.178920179991,137.14286802000424,53318.263331040005 2025-03-08,09:21:00.000,67,11085015,13565,0,1741425659,12930.205865420001,137.22040845000447,53318.34717648 2025-03-08,09:21:01.000,67,11085036,13525,0,1741425660,12930.239546969991,137.36139104999893,53318.41006056 2025-03-08,09:21:02.000,67,11085026,13965,0,1741425661,12930.374273169997,137.4600788700045,53318.47294464001 2025-03-08,09:21:03.000,67,11085074,13405,0,1741425662,12930.455108889997,137.5587666900028,53318.55679008 2025-03-08,09:21:04.000,67,11085014,13565,0,1741425663,12930.522471989992,137.76319145999878,53318.65460976 2025-03-08,09:21:05.000,67,11085057,14085,0,1741425664,12930.522471989992,137.98171449000074,53318.73146808 2025-03-08,09:21:06.000,67,11085049,13765,0,1741425665,12930.542680919993,138.1367953500012,53318.80832640001 2025-03-08,09:21:07.000,67,11085026,13365,0,1741425666,12930.643725569993,138.2002375200027,53318.87121048 2025-03-08,09:21:08.000,67,11085077,14085,0,1741425667,12930.724561289993,138.29187621000165,53318.96204304 2025-03-08,09:21:09.000,67,11085026,13765,0,1741425668,12930.690879739988,138.3976131599993,53319.03890136 2025-03-08,09:21:10.000,67,11085059,13605,0,1741425669,12930.758242839998,138.46810446000018,53319.13672104 2025-03-08,09:21:11.000,67,11085102,13405,0,1741425670,12930.859287489999,138.4469570700021,53319.1576824 2025-03-08,09:21:12.000,67,11084999,13445,0,1741425671,12930.946859519994,138.3482692500038,53319.24851496 2025-03-08,09:21:13.000,67,11085034,13725,0,1741425672,12930.764979149993,138.39056402999995,53319.27646344 2025-03-08,09:21:14.000,67,11085098,13845,0,1741425673,12930.495526749997,138.43285881000338,53319.27646344 2025-03-08,09:21:15.000,67,11085032,13565,0,1741425674,12930.327119000001,138.52449750000233,53319.318386160005 2025-03-08,09:21:16.000,67,11085025,13365,0,1741425675,12930.354064239997,138.48925184999825,53319.26248920001 2025-03-08,09:21:17.000,67,11085033,13805,0,1741425676,12930.515735679997,138.42580968000402,53319.31139904001 2025-03-08,09:21:18.000,67,11085064,13565,0,1741425677,12930.448372580002,138.3976131599993,53319.23454072 2025-03-08,09:21:19.000,67,11085019,13765,0,1741425678,12930.11829338999,138.39056402999995,53319.18563088 2025-03-08,09:21:20.000,67,11085043,13565,0,1741425679,12929.545707039993,138.36941664000187,53319.20659224 2025-03-08,09:21:21.000,67,11085036,13845,0,1741425680,12928.919230209991,138.40466228999867,53319.09479832001 2025-03-08,09:21:22.000,67,11085067,14325,0,1741425681,12928.292753379988,138.2636796900042,53319.02492712001 2025-03-08,09:21:23.000,67,11085036,13805,0,1741425682,12927.62585869,138.11564796000312,53318.90614608001 2025-03-08,09:21:24.000,67,11085022,13485,0,1741425683,12927.039799719998,137.840731889999,53318.80832640001 2025-03-08,09:21:25.000,67,11085089,13525,0,1741425684,12926.554785399996,137.56581582000217,53318.66159688001 2025-03-08,09:21:26.000,67,11085062,13605,0,1741425685,12926.23817882999,137.3331945300015,53318.52185448001 2025-03-08,09:21:27.000,67,11085050,13805,0,1741425686,12925.988935359994,137.1499171500036,53318.3890992 2025-03-08,09:21:28.000,67,11085061,14085,0,1741425687,12925.840736539998,137.06532759000402,53318.319228 2025-03-08,09:21:29.000,67,11085028,13525,0,1741425688,12925.665592479992,137.0230328100006,53318.1794856 2025-03-08,09:21:30.000,67,11085074,13805,0,1741425689,12925.578020449997,137.0230328100006,53318.05371744 2025-03-08,09:21:31.000,67,11085029,13525,0,1741425690,12925.537602589997,137.06532759000402,53317.94192352 2025-03-08,09:21:32.000,67,11085047,13445,0,1741425691,12925.759900819998,137.03008193999995,53317.83711672 2025-03-08,09:21:33.000,67,11085073,13525,0,1741425692,12925.935044879989,137.03008193999995,53317.78820688 2025-03-08,09:21:34.000,67,11085048,13845,0,1741425693,12926.022616909999,137.0018854200025,53317.73230992001 2025-03-08,09:21:35.000,67,11085049,13805,0,1741425694,12925.941781189998,137.00893455000187,53317.65545160001 2025-03-08,09:21:36.000,67,11085007,13445,0,1741425695,12925.766637129993,137.07942585000274,53317.5506448 2025-03-08,09:21:37.000,67,11085049,13565,0,1741425696,12925.584756759992,137.13581889000488,53317.46679936001 2025-03-08,09:21:38.000,67,11085054,13685,0,1741425697,12925.645383549992,137.10762237000017,53317.45282512 2025-03-08,09:21:39.000,67,11085066,13565,0,1741425698,12925.988935359994,136.938443250001,53317.27814712001 2025-03-08,09:21:40.000,67,11085006,13525,0,1741425699,12926.642357429992,136.8750010799995,53317.257185760005 2025-03-08,09:21:41.000,67,11085026,13805,0,1741425700,12927.38335153,137.1005732400008,53317.21526304 2025-03-08,09:21:42.000,67,11085038,13365,0,1741425701,12927.908783710001,137.47417713000323,53317.21526304 2025-03-08,09:21:43.000,67,11085063,13765,0,1741425702,12928.171499800002,137.85483014999772,53317.187314560004 2025-03-08,09:21:44.000,67,11085076,13445,0,1741425703,12928.178236109998,138.11564796000312,53317.159366080006 2025-03-08,09:21:45.000,67,11085062,14005,0,1741425704,12927.74711227,138.15794273999927,53317.089494880005 2025-03-08,09:21:46.000,67,11085023,13525,0,1741425705,12927.194734849989,138.12269709000248,53317.04757216 2025-03-08,09:21:47.000,67,11085013,13565,0,1741425706,12926.514367539996,138.00991100999818,53316.97770096 2025-03-08,09:21:48.000,67,11085064,13245,0,1741425707,12925.766637129993,137.91122318999987,53316.81699720001 2025-03-08,09:21:49.000,67,11085059,13405,0,1741425708,12925.0054341,137.77728972000477,53316.72616464001 2025-03-08,09:21:50.000,67,11085063,14045,0,1741425709,12924.378957269997,137.53761930000474,53316.50956392001 2025-03-08,09:21:51.000,67,11085045,13405,0,1741425710,12923.954569739995,137.29089974999806,53316.38379576 2025-03-08,09:21:52.000,67,11085075,13445,0,1741425711,12923.67838102999,136.9877871600038,53316.17418216001 2025-03-08,09:21:53.000,67,11085090,14045,0,1741425712,12923.388719699993,136.7763132600012,53316.05540112001 2025-03-08,09:21:54.000,67,11085059,13765,0,1741425713,12923.099058369997,136.5436919700005,53315.88072312 2025-03-08,09:21:55.000,67,11085082,13245,0,1741425714,12922.863287519991,136.36041459000262,53315.699058000006 2025-03-08,09:21:56.000,67,11085025,13925,0,1741425715,12922.735297629995,136.22648112000024,53315.55232848001 2025-03-08,09:21:57.000,67,11085109,13325,0,1741425716,12922.60057142999,136.1348424300013,53315.42656032 2025-03-08,09:21:58.000,67,11085056,13565,0,1741425717,12922.39848212999,136.1982846000028,53315.26585656001 2025-03-08,09:21:59.000,67,11085108,13765,0,1741425718,12922.135766040003,136.2828741600024,53315.077204320005 2025-03-08,09:22:00.000,67,11085064,13565,0,1741425719,12922.081875559998,136.40270936999877,53314.94444904 2025-03-08,09:22:01.000,67,11085066,13645,0,1741425720,12922.236810689988,136.55074109999987,53314.88156496001 2025-03-08,09:22:02.000,67,11085098,13485,0,1741425721,12922.41869105999,136.81860804000462,53314.77675816 2025-03-08,09:22:03.000,67,11085021,13725,0,1741425722,12922.445636299999,137.05827846000466,53314.741822560005 2025-03-08,09:22:04.000,67,11085059,13525,0,1741425723,12922.344591649999,137.36139104999893,53314.69989984 2025-03-08,09:22:05.000,67,11085084,13805,0,1741425724,12922.169447589993,137.61515972999769,53314.63701576001 2025-03-08,09:22:06.000,67,11085026,13325,0,1741425725,12921.974094600002,137.88302667000244,53314.60208016 2025-03-08,09:22:07.000,67,11085074,13405,0,1741425726,12921.879786259997,138.0381075300029,53314.525221840006 2025-03-08,09:22:08.000,67,11085066,13245,0,1741425727,12921.866313639992,138.00286187999882,53314.43438928 2025-03-08,09:22:09.000,67,11085055,13445,0,1741425728,12921.886522569992,137.88302667000244,53314.39945368001 2025-03-08,09:22:10.000,67,11085095,13685,0,1741425729,12921.893258880002,137.68565102999855,53314.41342792 2025-03-08,09:22:11.000,67,11085013,13285,0,1741425730,12921.812423160001,137.55171756000345,53314.41342792 2025-03-08,09:22:12.000,67,11085035,13725,0,1741425731,12921.711378510001,137.55171756000345,53314.32259536 2025-03-08,09:22:13.000,67,11085072,13525,0,1741425732,12921.61033386,137.5587666900028,53314.2666984 2025-03-08,09:22:14.000,67,11085106,13725,0,1741425733,12921.50255289999,137.47417713000323,53314.20381432 2025-03-08,09:22:15.000,67,11085076,13685,0,1741425734,12921.435189799995,137.29089974999806,53314.1968272 2025-03-08,09:22:16.000,67,11085023,13485,0,1741425735,12921.435189799995,137.07237672000338,53314.16189160001 2025-03-08,09:22:17.000,67,11085044,13605,0,1741425736,12921.34761777,136.96663976999844,53314.14791736 2025-03-08,09:22:18.000,67,11085050,13765,0,1741425737,12921.212891569994,137.0230328100006,53314.15490448 2025-03-08,09:22:19.000,67,11085108,13565,0,1741425738,12920.916493930003,137.14286802000424,53314.119968880004 2025-03-08,09:22:20.000,67,11085125,13405,0,1741425739,12920.606623669992,137.25565410000127,53314.071059040005 2025-03-08,09:22:21.000,67,11085032,13445,0,1741425740,12920.34390757999,137.31909627000277,53314.09900752 2025-03-08,09:22:22.000,67,11085125,13925,0,1741425741,12920.114873039995,137.26270323000062,53314.071059040005 2025-03-08,09:22:23.000,67,11085065,13765,0,1741425742,12920.02056469999,137.17106454000168,53314.06407192001 2025-03-08,09:22:24.000,67,11085076,13605,0,1741425743,12919.932992669994,137.1005732400008,53314.05009768 2025-03-08,09:22:25.000,67,11085087,13405,0,1741425744,12919.852156949994,136.98073803000443,53313.973239360006 2025-03-08,09:22:26.000,67,11084994,13405,0,1741425745,12919.831948019993,136.95959063999908,53313.973239360006 2025-03-08,09:22:27.000,67,11085012,14085,0,1741425746,12919.791530159993,136.93139412000164,53313.94529088001 2025-03-08,09:22:28.000,67,11085049,13845,0,1741425747,12919.751112299993,136.91024673000356,53313.93830376 2025-03-08,09:22:29.000,67,11085052,13965,0,1741425748,12919.751112299993,136.83270630000334,53313.86843256 2025-03-08,09:22:30.000,67,11085052,13725,0,1741425749,12919.831948019993,136.7269693499984,53313.92432952001 2025-03-08,09:22:31.000,67,11085023,13725,0,1741425750,12919.993619459994,136.6917237000016,53313.9173424 2025-03-08,09:22:32.000,67,11085062,13405,0,1741425751,12920.013828389994,136.68467457000224,53313.91035528 2025-03-08,09:22:33.000,67,11085072,13605,0,1741425752,12920.007092079999,136.7763132600012,53313.8824068 2025-03-08,09:22:34.000,67,11085098,13525,0,1741425753,12920.02056469999,136.82565717000398,53313.84048408 2025-03-08,09:22:35.000,67,11085053,13565,0,1741425754,12919.966674219999,136.7904115199999,53313.86144544 2025-03-08,09:22:36.000,67,11085046,13405,0,1741425755,12920.013828389994,136.55779022999923,53313.91035528 2025-03-08,09:22:37.000,67,11085074,13885,0,1741425756,12920.34390757999,136.12779330000194,53313.92432952001 2025-03-08,09:22:38.000,67,11085031,13445,0,1741425757,12920.909757619993,135.79648419000296,53313.99420072001 2025-03-08,09:22:39.000,67,11085051,13765,0,1741425758,12921.28025466999,135.704845500004,53314.07804616 2025-03-08,09:22:40.000,67,11084990,13605,0,1741425759,12921.475607659995,135.73304202000145,53314.02913632 2025-03-08,09:22:41.000,67,11085045,13925,0,1741425760,12921.52949814,135.90927026999998,53314.04311056001 2025-03-08,09:22:42.000,67,11085048,13445,0,1741425761,12921.54297075999,136.036154610003,53314.10599464 2025-03-08,09:22:43.000,67,11085023,13325,0,1741425762,12921.435189799995,136.14189156000066,53314.189840080006 2025-03-08,09:22:44.000,67,11085020,13445,0,1741425763,12921.26678205,136.16303894999874,53314.21778856 2025-03-08,09:22:45.000,67,11085075,13685,0,1741425764,12921.212891569994,136.14894069000002,53314.22477568 2025-03-08,09:22:46.000,67,11085042,13405,0,1741425765,12921.21962787999,136.21238286000153,53314.28067264001 2025-03-08,09:22:47.000,67,11085056,13405,0,1741425766,12921.185946329999,136.2335302499996,53314.27368552 2025-03-08,09:22:48.000,67,11085065,13845,0,1741425767,12921.152264779994,136.26172677000432,53314.29464688 2025-03-08,09:22:49.000,67,11085039,13565,0,1741425768,12921.30719991,136.21943199000088,53314.30163400001 2025-03-08,09:22:50.000,67,11085025,13805,0,1741425769,12921.516025519995,136.12779330000194,53314.287659760004 2025-03-08,09:22:51.000,67,11085061,14045,0,1741425770,12921.738323749996,135.99385982999956,53314.30163400001 2025-03-08,09:22:52.000,67,11085014,13565,0,1741425771,12921.879786259997,135.93041765999806,53314.32958248001 2025-03-08,09:22:53.000,67,11085069,13565,0,1741425772,12922.155974969988,135.9233685299987,53314.406440800005 2025-03-08,09:22:54.000,67,11085058,13605,0,1741425773,12922.533208329995,136.07844938999915,53314.41342792 2025-03-08,09:22:55.000,67,11085049,13685,0,1741425774,12922.896969069996,136.21238286000153,53314.53220896 2025-03-08,09:22:56.000,67,11085064,13605,0,1741425775,12922.984541099991,136.20533373000217,53314.574131680005 2025-03-08,09:22:57.000,67,11085049,13605,0,1741425776,12923.126003609992,136.19123547000345,53314.63701576001 2025-03-08,09:22:58.000,67,11085022,13805,0,1741425777,12923.227048259992,136.14189156000066,53314.66496424001 2025-03-08,09:22:59.000,67,11085026,13765,0,1741425778,12923.341565529998,136.0854985199985,53314.692912720006 2025-03-08,09:23:00.000,67,11085017,13485,0,1741425779,12923.550391139994,136.04320374000235,53314.825668 2025-03-08,09:23:01.000,67,11085054,13605,0,1741425780,12923.752480439995,136.0714002599998,53314.909513440005 2025-03-08,09:23:02.000,67,11085061,13445,0,1741425781,12923.9276245,136.11369504000322,53315.007333120004 2025-03-08,09:23:03.000,67,11085046,13525,0,1741425782,12924.08929594,136.16303894999874,53315.11213992 2025-03-08,09:23:04.000,67,11085018,14045,0,1741425783,12924.264439999992,136.2335302499996,53315.20297248 2025-03-08,09:23:05.000,67,11085049,13685,0,1741425784,12924.405902509992,136.26877590000367,53315.293805040004 2025-03-08,09:23:06.000,67,11085072,13485,0,1741425785,12924.560837639998,136.30402155000047,53315.44053456 2025-03-08,09:23:07.000,67,11085039,13565,0,1741425786,12924.682091219998,136.3322180699979,53315.51739288 2025-03-08,09:23:08.000,67,11085031,13405,0,1741425787,12924.742718009998,136.37451285000134,53315.629186800004 2025-03-08,09:23:09.000,67,11085020,13565,0,1741425788,12924.85723527999,136.2969724200011,53315.678096640004 2025-03-08,09:23:10.000,67,11085033,13885,0,1741425789,12925.032379339995,136.37451285000134,53315.74098072001 2025-03-08,09:23:11.000,67,11085038,13325,0,1741425790,12925.22099601999,136.3815619800007,53315.85976176001 2025-03-08,09:23:12.000,67,11085007,14045,0,1741425791,12925.32877698,136.480249799999,53315.97854280001 2025-03-08,09:23:13.000,67,11085019,13805,0,1741425792,12925.402876389991,136.51549545000307,53316.11129808 2025-03-08,09:23:14.000,67,11085058,13485,0,1741425793,12925.375931149996,136.57893762000458,53316.20911776 2025-03-08,09:23:15.000,67,11085064,13365,0,1741425794,12925.301831739991,136.5295937100018,53316.30693744 2025-03-08,09:23:16.000,67,11085046,13845,0,1741425795,12925.32877698,136.41680763000477,53316.43969272001 2025-03-08,09:23:17.000,67,11085061,13525,0,1741425796,12925.416349009996,136.3815619800007,53316.49558968 2025-03-08,09:23:18.000,67,11085011,13645,0,1741425797,12925.476975799997,136.37451285000134,53316.59340936 2025-03-08,09:23:19.000,67,11084994,13765,0,1741425798,12925.483712109992,136.40975849999813,53316.73315176 2025-03-08,09:23:20.000,67,11085051,13565,0,1741425799,12925.578020449997,136.39566023999942,53316.851932800004 2025-03-08,09:23:21.000,67,11085037,13685,0,1741425800,12925.746428199993,136.5648393599986,53316.96372672001 2025-03-08,09:23:22.000,67,11085043,13725,0,1741425801,12925.955253809989,136.7763132600012,53317.04757216 2025-03-08,09:23:23.000,67,11085006,13805,0,1741425802,12926.150606799994,136.86795195000013,53317.187314560004 2025-03-08,09:23:24.000,67,11084975,13605,0,1741425803,12926.33922347999,136.82565717000398,53317.355005440004 2025-03-08,09:23:25.000,67,11085026,13405,0,1741425804,12926.44026812999,136.73401847999776,53317.43186376 2025-03-08,09:23:26.000,67,11085042,13325,0,1741425805,12926.42679551,136.7551658700031,53317.57859328 2025-03-08,09:23:27.000,67,11085021,13485,0,1741425806,12926.32575086,136.7763132600012,53317.76724552 2025-03-08,09:23:28.000,67,11085037,13605,0,1741425807,12926.30554193,136.83270630000334,53317.83711672 2025-03-08,09:23:29.000,67,11085046,13925,0,1741425808,12926.285333,136.88205020999885,53317.95589776 2025-03-08,09:23:30.000,67,11085053,14005,0,1741425809,12926.37964133999,136.82565717000398,53318.05371744 2025-03-08,09:23:31.000,67,11085062,13725,0,1741425810,12926.635621119996,136.86795195000013,53318.1794856 2025-03-08,09:23:32.000,67,11084998,13725,0,1741425811,12926.972436620003,137.06532759000402,53318.23538256001 2025-03-08,09:23:33.000,67,11085030,13405,0,1741425812,12927.35640628999,137.2838506199987,53318.41704768 2025-03-08,09:23:34.000,67,11084999,13605,0,1741425813,12927.5652319,137.44598060999851,53318.528841600004 2025-03-08,09:23:35.000,67,11085048,13605,0,1741425814,12927.531550349995,137.60106146999897,53318.68954536001 2025-03-08,09:23:36.000,67,11085123,14005,0,1741425815,12927.38335153,137.79843711000285,53318.82230064 2025-03-08,09:23:37.000,67,11085031,13565,0,1741425816,12927.228416399994,137.9887636200001,53318.85723624001 2025-03-08,09:23:38.000,67,11084995,13725,0,1741425817,12927.201471159999,138.1015497000044,53318.983004400005 2025-03-08,09:23:39.000,67,11085076,13445,0,1741425818,12927.27557056999,138.0874514399984,53319.12274680001 2025-03-08,09:23:40.000,67,11085047,13405,0,1741425819,12927.31598842999,137.91827231999923,53319.220566480006 2025-03-08,09:23:41.000,67,11085043,13525,0,1741425820,12927.491132489995,137.8054862400022,53319.33934752001 2025-03-08,09:23:42.000,67,11085020,13805,0,1741425821,12927.531550349995,137.78433885000413,53319.42319296 2025-03-08,09:23:43.000,67,11085020,13645,0,1741425822,12927.551759279995,137.86187928000436,53319.534986880004 2025-03-08,09:23:44.000,67,11084984,13845,0,1741425823,12927.410296769995,137.94646884000394,53319.61883232 2025-03-08,09:23:45.000,67,11085064,13525,0,1741425824,12927.235152709989,138.00286187999882,53319.772548960005 2025-03-08,09:23:46.000,67,11085035,13405,0,1741425825,12927.019590789998,138.05925492000097,53319.81447168001 2025-03-08,09:23:47.000,67,11085036,13565,0,1741425826,12926.898337209997,138.06630405000033,53319.91927848 2025-03-08,09:23:48.000,67,11085054,13445,0,1741425827,12926.783819939992,138.0522057900016,53319.97517544 2025-03-08,09:23:49.000,67,11085013,13525,0,1741425828,12926.642357429992,138.15794273999927,53320.05203376001 2025-03-08,09:23:50.000,67,11085045,13445,0,1741425829,12926.4874223,138.24958142999822,53320.11491784 2025-03-08,09:23:51.000,67,11085065,13645,0,1741425830,12926.48068598999,138.30597447000036,53320.1358792 2025-03-08,09:23:52.000,67,11085031,13885,0,1741425831,12926.568258020001,138.43285881000338,53320.19876328001 2025-03-08,09:23:53.000,67,11085012,13525,0,1741425832,12926.736665769997,138.58793967000383,53320.275621600005 2025-03-08,09:23:54.000,67,11085032,13525,0,1741425833,12926.925282449993,138.76416792000236,53320.40138976 2025-03-08,09:23:55.000,67,11085055,13565,0,1741425834,12926.985909239993,138.98269095000433,53320.51318368001 2025-03-08,09:23:56.000,67,11085059,13885,0,1741425835,12926.979172929998,139.18006659000093,53320.562093520006 2025-03-08,09:23:57.000,67,11085016,13445,0,1741425836,12926.804028869992,139.44088439999905,53320.562093520006 2025-03-08,09:23:58.000,67,11085049,13285,0,1741425837,12926.521103849991,139.65235830000165,53320.63895184 2025-03-08,09:23:59.000,67,11085054,13405,0,1741425838,12926.285333,139.76514437999867,53320.64593896 2025-03-08,09:24:00.000,67,11085091,13685,0,1741425839,12926.20449728,139.77219350999803,53320.66690032 2025-03-08,09:24:01.000,67,11085036,13565,0,1741425840,12926.18428835,139.72284960000252,53320.71581016 2025-03-08,09:24:02.000,67,11085008,13445,0,1741425841,12926.312278239995,139.63826004000293,53320.79965560001 2025-03-08,09:24:03.000,67,11085023,13685,0,1741425842,12926.716456839997,139.4972774400012,53320.82061696001 2025-03-08,09:24:04.000,67,11085008,13405,0,1741425843,12927.34293367,139.45498265999777,53320.86952680001 2025-03-08,09:24:05.000,67,11085033,13565,0,1741425844,12927.928992640002,139.4126878800016,53321.00228208 2025-03-08,09:24:06.000,67,11085059,13365,0,1741425845,12928.299489689998,139.55367048000335,53321.03721768001 2025-03-08,09:24:07.000,67,11085064,13765,0,1741425846,12928.447688509994,139.7439969900006,53321.12805024 2025-03-08,09:24:08.000,67,11085039,13565,0,1741425847,12928.420743269999,139.76514437999867,53321.22586992001 2025-03-08,09:24:09.000,67,11085048,13565,0,1741425848,12928.292753379988,139.659407430001,53321.288754 2025-03-08,09:24:10.000,67,11085084,13325,0,1741425849,12928.144554559993,139.546621350004,53321.379586560004 2025-03-08,09:24:11.000,67,11085072,14005,0,1741425850,12928.003092049992,139.49022831000184,53321.44247064001 2025-03-08,09:24:12.000,67,11085035,13365,0,1741425851,12927.827947990001,139.58186700000078,53321.463432 2025-03-08,09:24:13.000,67,11085041,13565,0,1741425852,12927.69995809999,139.75104611999996,53321.47740624 2025-03-08,09:24:14.000,67,11085042,13805,0,1741425853,12927.787530130001,139.87793046000297,53321.52631608 2025-03-08,09:24:15.000,67,11085032,13645,0,1741425854,12927.807739060001,139.97661828000128,53321.58221304 2025-03-08,09:24:16.000,67,11085093,13165,0,1741425855,12927.875102159996,140.09645348999766,53321.63811000001 2025-03-08,09:24:17.000,67,11085010,13565,0,1741425856,12928.043509909992,140.24448521999875,53321.666058480005 2025-03-08,09:24:18.000,67,11085075,13525,0,1741425857,12928.245599209993,140.34317304000433,53321.76387816 2025-03-08,09:24:19.000,67,11085000,13845,0,1741425858,12928.440952199999,140.47005738000007,53321.680032719996 2025-03-08,09:24:20.000,67,11085009,13405,0,1741425859,12928.72387722,140.58284346000437,53321.784839520005 2025-03-08,09:24:21.000,67,11085073,13405,0,1741425860,12928.96638438,140.75202258000354,53321.79881376 2025-03-08,09:24:22.000,67,11085015,13805,0,1741425861,12929.181946299992,140.9564473499995,53321.84073648 2025-03-08,09:24:23.000,67,11085050,13285,0,1741425862,12929.410980840003,141.17497038000147,53321.84073648 2025-03-08,09:24:24.000,67,11085004,13525,0,1741425863,12929.666960619994,141.25955994000105,53321.84073648 2025-03-08,09:24:25.000,67,11084990,13685,0,1741425864,12930.030721359995,141.21021602999826,53321.903620560006 2025-03-08,09:24:26.000,67,11085053,13445,0,1741425865,12930.374273169997,141.1044790800006,53321.97349176001 2025-03-08,09:24:27.000,67,11084984,13885,0,1741425866,12930.711088669988,141.01988952000102,53322.02240160001 2025-03-08,09:24:28.000,67,11085013,14205,0,1741425867,12930.899705349999,140.9423490900008,53322.10624704 2025-03-08,09:24:29.000,67,11085036,13645,0,1741425868,12931.169157749995,140.93529996000143,53322.14816976 2025-03-08,09:24:30.000,67,11085013,13645,0,1741425869,12931.398192289991,140.86480866000056,53322.218040960004 2025-03-08,09:24:31.000,67,11085053,13925,0,1741425870,12931.667644690002,140.98464387000422,53322.287912160005 2025-03-08,09:24:32.000,67,11085050,13885,0,1741425871,12932.038141739999,141.03398777999973,53322.3018864 2025-03-08,09:24:33.000,67,11085074,13765,0,1741425872,12932.428847719995,141.03398777999973,53322.39970608001 2025-03-08,09:24:34.000,67,11085046,13405,0,1741425873,12932.880180489992,141.01988952000102,53322.5115 2025-03-08,09:24:35.000,67,11085021,13685,0,1741425874,12933.243941229994,140.8577595300012,53322.5813712 2025-03-08,09:24:36.000,67,11085017,13725,0,1741425875,12933.506657319995,140.81546474999777,53322.63726816 2025-03-08,09:24:37.000,67,11085066,13605,0,1741425876,12933.526866249995,140.83661214000313,53322.80495904 2025-03-08,09:24:38.000,67,11085052,13925,0,1741425877,12933.47297576999,140.85071040000184,53322.86784312 2025-03-08,09:24:39.000,67,11085017,13685,0,1741425878,12933.52012994,140.9212017000027,53322.87483024 2025-03-08,09:24:40.000,67,11085040,13725,0,1741425879,12933.51339362999,141.04808603999845,53322.99361128 2025-03-08,09:24:41.000,67,11084994,13645,0,1741425880,12933.58075673,141.0692334300038,53323.02854688001 2025-03-08,09:24:42.000,67,11085037,13565,0,1741425881,12933.75590078999,141.04808603999845,53323.09143096 2025-03-08,09:24:43.000,67,11085014,13405,0,1741425882,12934.025353190002,140.88595604999864,53323.19623776001 2025-03-08,09:24:44.000,67,11085012,13525,0,1741425883,12934.213969869998,140.76612084000226,53323.2800832 2025-03-08,09:24:45.000,67,11085048,13605,0,1741425884,12934.281332969993,140.71677692999947,53323.32899304 2025-03-08,09:24:46.000,67,11085051,13565,0,1741425885,12934.274596659998,140.70267867000075,53323.44777408 2025-03-08,09:24:47.000,67,11085055,13565,0,1741425886,12934.308278209988,140.7097278000001,53323.46873544 2025-03-08,09:24:48.000,67,11085011,13845,0,1741425887,12934.476685959999,140.60399085000245,53323.580529360006 2025-03-08,09:24:49.000,67,11085063,13645,0,1741425888,12934.665302639994,140.51940129000286,53323.69931040001 2025-03-08,09:24:50.000,67,11085079,13725,0,1741425889,12934.73266573999,140.448909990002,53323.74123312001 2025-03-08,09:24:51.000,67,11085054,13405,0,1741425890,12934.71919312,140.43481173000328,53323.85302704 2025-03-08,09:24:52.000,67,11085062,13565,0,1741425891,12934.705720499995,140.49120476999815,53323.93687248001 2025-03-08,09:24:53.000,67,11085045,13605,0,1741425892,12934.806765149995,140.4841556399988,53323.95783384001 2025-03-08,09:24:54.000,67,11085050,13325,0,1741425893,12934.88086456,140.5123521600035,53324.09757624 2025-03-08,09:24:55.000,67,11085082,13405,0,1741425894,12934.97517289999,140.42776260000392,53324.181421680005 2025-03-08,09:24:56.000,67,11085092,13285,0,1741425895,12935.056008619991,140.38546782000049,53324.21635728 2025-03-08,09:24:57.000,67,11085090,13445,0,1741425896,12935.089690169996,140.42071347000456,53324.25828 2025-03-08,09:24:58.000,67,11085091,13805,0,1741425897,12935.123371720001,140.52645042000222,53324.27225424001 2025-03-08,09:24:59.000,67,11085050,13405,0,1741425898,12935.170525889996,140.6462856299986,53324.32116408001 2025-03-08,09:25:00.000,67,11085037,13405,0,1741425899,12935.210943749997,140.7308751899982,53324.41199664001 2025-03-08,09:25:01.000,67,11085098,13765,0,1741425900,12935.271570539997,140.83661214000313,53324.49584208 2025-03-08,09:25:02.000,67,11085041,13845,0,1741425901,12935.311988399997,140.87185778999992,53324.516803440005 2025-03-08,09:25:03.000,67,11085073,13565,0,1741425902,12935.406296740002,140.7943173599997,53324.57968752001 2025-03-08,09:25:04.000,67,11085067,13685,0,1741425903,12935.534286629998,140.7097278000001,53324.62161024 2025-03-08,09:25:05.000,67,11085072,13365,0,1741425904,12935.608386039989,140.6110399800018,53324.71942992 2025-03-08,09:25:06.000,67,11085067,13805,0,1741425905,12935.74984854999,140.63923649999924,53324.754365520006 2025-03-08,09:25:07.000,67,11085019,13725,0,1741425906,12935.776793789999,140.78021910000098,53324.79628824001 2025-03-08,09:25:08.000,67,11085056,14125,0,1741425907,12935.83742058,140.7590717100029,53324.803275360006 2025-03-08,09:25:09.000,67,11085090,13965,0,1741425908,12936.026037259995,140.58989259000373,53324.84519808001 2025-03-08,09:25:10.000,67,11085031,13685,0,1741425909,12936.07992774,140.42776260000392,53324.8871208 2025-03-08,09:25:11.000,67,11085016,13845,0,1741425910,12936.026037259995,140.37136956000177,53324.92904352 2025-03-08,09:25:12.000,67,11085015,13805,0,1741425911,12935.776793789999,140.37841869000113,53324.956992 2025-03-08,09:25:13.000,67,11085038,13885,0,1741425912,12935.399560429993,140.31497651999962,53324.96397912001 2025-03-08,09:25:14.000,67,11085054,13925,0,1741425913,12934.98190921,140.18104305000452,53324.92904352 2025-03-08,09:25:15.000,67,11085022,13685,0,1741425914,12934.55078536999,140.01186392999807,53324.956992 2025-03-08,09:25:16.000,67,11085099,13845,0,1741425915,12934.160079389992,139.8567830700049,53324.852185200005 2025-03-08,09:25:17.000,67,11085076,13525,0,1741425916,12933.863681750001,139.83563567999954,53324.72641704001 2025-03-08,09:25:18.000,67,11085040,13525,0,1741425917,12933.836736509991,139.6946530799978,53324.72641704001 2025-03-08,09:25:19.000,67,11085062,13565,0,1741425918,12934.025353190002,139.52547395999864,53324.62161024 2025-03-08,09:25:20.000,67,11085053,13685,0,1741425919,12934.193760939997,139.45498265999777,53324.60064888 2025-03-08,09:25:21.000,67,11085012,13565,0,1741425920,12934.274596659998,139.46908092000376,53324.52379056 2025-03-08,09:25:22.000,67,11085039,13725,0,1741425921,12934.375641309998,139.4620317900044,53324.47488072 2025-03-08,09:25:23.000,67,11085061,13725,0,1741425922,12934.496894889999,139.45498265999777,53324.47488072 2025-03-08,09:25:24.000,67,11085063,13525,0,1741425923,12934.476685959999,139.38449136000418,53324.43994512001 2025-03-08,09:25:25.000,67,11085033,13565,0,1741425924,12934.301541899993,139.25760702000116,53324.398022400004 2025-03-08,09:25:26.000,67,11085072,13765,0,1741425925,12934.079243669992,139.1518700700035,53324.418983760006 2025-03-08,09:25:27.000,67,11085042,13725,0,1741425926,12933.951253779996,139.05318224999792,53324.37706104 2025-03-08,09:25:28.000,67,11085027,13725,0,1741425927,12933.904099610001,138.93334704000154,53324.37007392001 2025-03-08,09:25:29.000,67,11085023,13565,0,1741425928,12934.045562120002,138.77121705000172,53324.41199664001 2025-03-08,09:25:30.000,67,11085032,13565,0,1741425929,12934.240915109993,138.61613619000127,53324.349112560005 2025-03-08,09:25:31.000,67,11085106,13725,0,1741425930,12934.537312749999,138.56679227999848,53324.33513832 2025-03-08,09:25:32.000,67,11085076,13405,0,1741425931,12934.786556219995,138.52449750000233,53324.349112560005 2025-03-08,09:25:33.000,67,11085066,13605,0,1741425932,12934.93475503999,138.5103992400036,53324.39103528001 2025-03-08,09:25:34.000,67,11085028,13725,0,1741425933,12934.887600869995,138.46810446000018,53324.35609968 2025-03-08,09:25:35.000,67,11085113,13925,0,1741425934,12934.75961098,138.40466228999867,53324.349112560005 2025-03-08,09:25:36.000,67,11085028,13645,0,1741425935,12934.725929429995,138.39056402999995,53324.3630868 2025-03-08,09:25:37.000,67,11085076,13285,0,1741425936,12934.61141215999,138.41876055000466,53324.41199664001 2025-03-08,09:25:38.000,67,11085020,13565,0,1741425937,12934.368904999988,138.46105533000082,53324.37706104 2025-03-08,09:25:39.000,67,11085055,13245,0,1741425938,12934.220706179993,138.55974314999912,53324.35609968 2025-03-08,09:25:40.000,67,11085058,13485,0,1741425939,12933.991671639997,138.61613619000127,53324.33513832 2025-03-08,09:25:41.000,67,11085057,13325,0,1741425940,12933.7626371,138.62318532000063,53324.30718984 2025-03-08,09:25:42.000,67,11085047,13885,0,1741425941,12933.55381148999,138.58089054000448,53324.24430576001 2025-03-08,09:25:43.000,67,11085089,13245,0,1741425942,12933.344985879994,138.55974314999912,53324.251292880006 2025-03-08,09:25:44.000,67,11085022,13685,0,1741425943,12933.291095399989,138.42580968000402,53324.24430576001 2025-03-08,09:25:45.000,67,11085044,13485,0,1741425944,12933.257413849999,138.41171141999803,53324.23731864 2025-03-08,09:25:46.000,67,11085067,13285,0,1741425945,12933.190050749989,138.30597447000036,53324.23731864 2025-03-08,09:25:47.000,67,11085030,13245,0,1741425946,12933.089006099988,138.14384448000055,53324.251292880006 2025-03-08,09:25:48.000,67,11085071,13725,0,1741425947,12932.927334660002,137.89712493000116,53324.25828 2025-03-08,09:25:49.000,67,11085039,13725,0,1741425948,12932.886916800002,137.63630712000304,53324.279241360004 2025-03-08,09:25:50.000,67,11085044,13365,0,1741425949,12933.028379310002,137.43893147999916,53324.3281512 2025-03-08,09:25:51.000,67,11085066,13565,0,1741425950,12933.365194809994,137.31204714000341,53324.40500952 2025-03-08,09:25:52.000,67,11085059,13845,0,1741425951,12933.69527399999,137.26975235999998,53324.40500952 2025-03-08,09:25:53.000,67,11085032,13245,0,1741425952,12933.931044849996,137.2979488800047,53324.446932240004 2025-03-08,09:25:54.000,67,11085029,13285,0,1741425953,12933.991671639997,137.40368583000236,53324.54475192 2025-03-08,09:25:55.000,67,11085050,14045,0,1741425954,12933.978199019992,137.44598060999851,53324.55173904 2025-03-08,09:25:56.000,67,11085033,13765,0,1741425955,12933.809791269996,137.46712800000387,53324.57968752001 2025-03-08,09:25:57.000,67,11085056,13765,0,1741425956,12933.66159245,137.65040538000176,53324.62161024 2025-03-08,09:25:58.000,67,11085041,13325,0,1741425957,12933.466239459995,137.9041740600005,53324.62859736001 2025-03-08,09:25:59.000,67,11085054,13805,0,1741425958,12933.33151325999,137.99581274999946,53324.66353296 2025-03-08,09:26:00.000,67,11085026,13565,0,1741425959,12933.109215029988,137.9253214499986,53324.66353296 2025-03-08,09:26:01.000,67,11085014,13365,0,1741425960,12932.981225139993,137.86187928000436,53324.69846856 2025-03-08,09:26:02.000,67,11085029,13765,0,1741425961,12932.947543590002,137.8266336300003,53324.65654584001 2025-03-08,09:26:03.000,67,11085051,13725,0,1741425962,12932.927334660002,137.9253214499986,53324.70545568001 2025-03-08,09:26:04.000,67,11085073,13325,0,1741425963,12932.833026319997,137.94646884000394,53324.69148144 2025-03-08,09:26:05.000,67,11085110,13605,0,1741425964,12932.738717979992,137.91827231999923,53324.66353296 2025-03-08,09:26:06.000,67,11085034,13405,0,1741425965,12932.657882259991,137.89712493000116,53324.66353296 2025-03-08,09:26:07.000,67,11085060,13405,0,1741425966,12932.711772739996,137.76319145999878,53324.635584480005 2025-03-08,09:26:08.000,67,11085060,13565,0,1741425967,12933.014906689998,137.71384755000327,53324.60064888 2025-03-08,09:26:09.000,67,11085074,13725,0,1741425968,12933.344985879994,137.73499494000134,53324.64955872 2025-03-08,09:26:10.000,67,11085107,13645,0,1741425969,12933.58075673,137.83368275999965,53324.74039128 2025-03-08,09:26:11.000,67,11085058,13805,0,1741425970,12933.66159245,137.91827231999923,53324.77532688001 2025-03-08,09:26:12.000,67,11085076,13765,0,1741425971,12933.57402041999,138.0522057900016,53324.803275360006 2025-03-08,09:26:13.000,67,11085071,13525,0,1741425972,12933.39214004999,138.0874514399984,53324.79628824001 2025-03-08,09:26:14.000,67,11085081,13565,0,1741425973,12933.250677539989,138.0169601400048,53324.86615944 2025-03-08,09:26:15.000,67,11085076,13405,0,1741425974,12933.39887636,137.87597754000308,53324.93603064 2025-03-08,09:26:16.000,67,11085041,13765,0,1741425975,12933.53360255999,137.83368275999965,53325.00590184 2025-03-08,09:26:17.000,67,11085093,13525,0,1741425976,12933.425821599994,137.73499494000134,53325.03385032 2025-03-08,09:26:18.000,67,11084998,13685,0,1741425977,12933.216995989998,137.5940123399996,53325.05481168 2025-03-08,09:26:19.000,67,11085057,13485,0,1741425978,12932.961016209993,137.45302973999787,53325.06179880001 2025-03-08,09:26:20.000,67,11085074,13565,0,1741425979,12932.833026319997,137.35434191999957,53325.13167000001 2025-03-08,09:26:21.000,67,11085008,13605,0,1741425980,12932.792608459997,137.31204714000341,53325.1666056 2025-03-08,09:26:22.000,67,11085014,13605,0,1741425981,12932.725245360001,137.2345067100032,53325.20852832001 2025-03-08,09:26:23.000,67,11085044,14205,0,1741425982,12932.617464399991,137.32614540000213,53325.22948968001 2025-03-08,09:26:24.000,67,11085019,13805,0,1741425983,12932.529892369996,137.37548930999765,53325.22250256 2025-03-08,09:26:25.000,67,11085052,13565,0,1741425984,12932.45579295999,137.32614540000213,53325.2714124 2025-03-08,09:26:26.000,67,11085060,13565,0,1741425985,12932.60399178,137.29089974999806,53325.306348000006 2025-03-08,09:26:27.000,67,11085093,13925,0,1741425986,12932.967752520002,137.1499171500036,53325.34827072001 2025-03-08,09:26:28.000,67,11085059,13685,0,1741425987,12933.39887636,137.13581889000488,53325.39019344 2025-03-08,09:26:29.000,67,11085083,13565,0,1741425988,12933.80305496,137.38253844000428,53325.44609040001 2025-03-08,09:26:30.000,67,11085075,14085,0,1741425989,12934.112925219997,137.77024058999814,53325.51596160001 2025-03-08,09:26:31.000,67,11085025,13485,0,1741425990,12934.220706179993,138.2002375200027,53325.571858560004 2025-03-08,09:26:32.000,67,11085084,13685,0,1741425991,12934.166815700002,138.39056402999995,53325.70461384 2025-03-08,09:26:33.000,67,11085075,13645,0,1741425992,12933.917572229991,138.3835149000006,53325.7255752 2025-03-08,09:26:34.000,67,11085084,13405,0,1741425993,12933.68180138,138.24253229999886,53325.788459280004 2025-03-08,09:26:35.000,67,11085066,14085,0,1741425994,12933.5605478,138.12269709000248,53325.82339488 2025-03-08,09:26:36.000,67,11085000,13485,0,1741425995,12933.5605478,138.02400927000417,53325.89326608 2025-03-08,09:26:37.000,67,11085102,13245,0,1741425996,12933.668328759995,137.93237057999795,53325.94217592 2025-03-08,09:26:38.000,67,11085104,13285,0,1741425997,12933.850209129996,137.86892841000372,53325.98409864 2025-03-08,09:26:39.000,67,11085053,13845,0,1741425998,12934.032089499997,137.96761623000202,53326.04698272001 2025-03-08,09:26:40.000,67,11085056,13325,0,1741425999,12934.220706179993,138.11564796000312,53326.13082816 2025-03-08,09:26:41.000,67,11085018,13565,0,1741426000,12934.375641309998,138.16499186999863,53326.179738 2025-03-08,09:26:42.000,67,11085046,13445,0,1741426001,12934.341959759993,138.2002375200027,53326.20069936 2025-03-08,09:26:43.000,67,11085101,13565,0,1741426002,12934.072507359997,138.25663056000485,53326.2496092 2025-03-08,09:26:44.000,67,11085113,13725,0,1741426003,12933.78284603,138.3835149000006,53326.28454480001 2025-03-08,09:26:45.000,67,11085073,13565,0,1741426004,12933.526866249995,138.50335011000425,53326.33345464001 2025-03-08,09:26:46.000,67,11085094,13605,0,1741426005,12933.149632889988,138.5949888000032,53326.32646752 2025-03-08,09:26:47.000,67,11085080,13485,0,1741426006,12932.846498940002,138.53154663000169,53326.410312960004 2025-03-08,09:26:48.000,67,11085067,13685,0,1741426007,12932.60399178,138.35531838000315,53326.44524856 2025-03-08,09:26:49.000,67,11085053,13725,0,1741426008,12932.46252927,138.18613926000398,53326.46620992 2025-03-08,09:26:50.000,67,11085096,13285,0,1741426009,12932.40190248,138.10859883000376,53326.52210688001 2025-03-08,09:26:51.000,67,11085048,13645,0,1741426010,12932.428847719995,138.1015497000044,53326.54306824 2025-03-08,09:26:52.000,67,11085062,13765,0,1741426011,12932.651145949996,138.12974622000183,53326.529094000005 2025-03-08,09:26:53.000,67,11085044,13685,0,1741426012,12932.900389419992,138.18613926000398,53326.55704248 2025-03-08,09:26:54.000,67,11085073,13365,0,1741426013,12933.102478719993,138.20728665000206,53326.647875040006 2025-03-08,09:26:55.000,67,11085048,13565,0,1741426014,12933.230468609989,138.20728665000206,53326.72473336 2025-03-08,09:26:56.000,67,11085057,14085,0,1741426015,12933.270886469989,138.21433578000142,53326.7736432 2025-03-08,09:26:57.000,67,11085109,13965,0,1741426016,12933.243941229994,138.24253229999886,53326.794604560004 2025-03-08,09:26:58.000,67,11085043,13645,0,1741426017,12933.264150159994,138.29187621000165,53326.8435144 2025-03-08,09:26:59.000,67,11085082,13485,0,1741426018,12933.37193111999,138.37646577000123,53326.90639848001 2025-03-08,09:27:00.000,67,11085053,13685,0,1741426019,12933.43929422,138.48925184999825,53327.00421816001 2025-03-08,09:27:01.000,67,11085062,13805,0,1741426020,12933.49992101,138.61613619000127,53327.05312800001 2025-03-08,09:27:02.000,67,11085082,13805,0,1741426021,12933.607701969995,138.86990487000003,53326.99723104 2025-03-08,09:27:03.000,67,11085069,13685,0,1741426022,12933.7626371,139.0672805100039,53327.11601208 2025-03-08,09:27:04.000,67,11085076,13925,0,1741426023,12934.079243669992,139.21531223999773,53327.0880636 2025-03-08,09:27:05.000,67,11085080,13525,0,1741426024,12934.537312749999,139.1871157200003,53327.23479312 2025-03-08,09:27:06.000,67,11085044,13685,0,1741426025,12935.069481239996,139.06023138000455,53327.30466432 2025-03-08,09:27:07.000,67,11085102,13565,0,1741426026,12935.675749139999,138.8910522599981,53327.416458240004 2025-03-08,09:27:08.000,67,11085087,13805,0,1741426027,12936.17423607999,138.75006966000365,53327.535239280005 2025-03-08,09:27:09.000,67,11085058,13685,0,1741426028,12936.564942060002,138.63728357999935,53327.633058960004 2025-03-08,09:27:10.000,67,11085087,14245,0,1741426029,12936.625568850002,138.6936766200015,53327.69594304001 2025-03-08,09:27:11.000,67,11085032,13965,0,1741426030,12936.484106340002,138.81351182999788,53327.77978848 2025-03-08,09:27:12.000,67,11085086,13565,0,1741426031,12936.356116449992,138.8417083500026,53327.84965968 2025-03-08,09:27:13.000,67,11085033,13605,0,1741426032,12936.026037259995,138.7430205300043,53327.87760816 2025-03-08,09:27:14.000,67,11085027,14085,0,1741426033,12935.74984854999,138.6090870600019,53327.89856952 2025-03-08,09:27:15.000,67,11085098,13765,0,1741426034,12935.399560429993,138.53859576000104,53327.86363392001 2025-03-08,09:27:16.000,67,11085080,13885,0,1741426035,12935.082953860001,138.50335011000425,53327.83568544 2025-03-08,09:27:17.000,67,11085050,13725,0,1741426036,12934.766347289995,138.42580968000402,53327.77978848 2025-03-08,09:27:18.000,67,11085067,14205,0,1741426037,12934.503631199994,138.27777795000293,53327.702930160005 2025-03-08,09:27:19.000,67,11085078,13805,0,1741426038,12934.281332969993,138.09450056999776,53327.67498168001 2025-03-08,09:27:20.000,67,11085065,14125,0,1741426039,12934.166815700002,137.96056710000266,53327.64703320001 2025-03-08,09:27:21.000,67,11085066,13605,0,1741426040,12934.213969869998,137.98171449000074,53327.68895592 2025-03-08,09:27:22.000,67,11085042,13645,0,1741426041,12934.456477029998,138.0381075300029,53327.59113624 2025-03-08,09:27:23.000,67,11085044,13725,0,1741426042,12934.73266573999,138.0874514399984,53327.57017488 2025-03-08,09:27:24.000,67,11085068,13845,0,1741426043,12935.015590759991,138.22138491000078,53327.57716200001 2025-03-08,09:27:25.000,67,11085082,13285,0,1741426044,12935.372615189997,138.24958142999822,53327.67498168001 2025-03-08,09:27:26.000,67,11085081,13525,0,1741426045,12935.709430689989,138.22138491000078,53327.74485288001 2025-03-08,09:27:27.000,67,11085033,13845,0,1741426046,12935.823947959994,138.19318839000334,53327.7169044 2025-03-08,09:27:28.000,67,11085037,13605,0,1741426047,12935.763321169994,138.17909013000462,53327.7867756 2025-03-08,09:27:29.000,67,11085024,13605,0,1741426048,12935.615122349998,138.19318839000334,53327.77978848 2025-03-08,09:27:30.000,67,11085063,13405,0,1741426049,12935.500605079993,138.15794273999927,53327.84267256001 2025-03-08,09:27:31.000,67,11085036,14045,0,1741426050,12935.318724709992,138.11564796000312,53327.84267256001 2025-03-08,09:27:32.000,67,11085041,13885,0,1741426051,12935.305252090002,138.1015497000044,53327.821711200006 2025-03-08,09:27:33.000,67,11085047,13685,0,1741426052,12935.338933639992,138.10859883000376,53327.800749840004 2025-03-08,09:27:34.000,67,11085013,13685,0,1741426053,12935.554495559998,138.08040230999904,53327.81472408001 2025-03-08,09:27:35.000,67,11085022,13765,0,1741426054,12935.776793789999,138.15794273999927,53327.821711200006 2025-03-08,09:27:36.000,67,11085047,13485,0,1741426055,12935.83742058,138.24958142999822,53327.76581424001 2025-03-08,09:27:37.000,67,11084999,14005,0,1741426056,12935.615122349998,138.31302359999972,53327.772801360006 2025-03-08,09:27:38.000,67,11085065,14205,0,1741426057,12935.285043160002,138.45400620000146,53327.7169044 2025-03-08,09:27:39.000,67,11085060,13565,0,1741426058,12934.93475503999,138.55269401999976,53327.6819688 2025-03-08,09:27:40.000,67,11085034,14085,0,1741426059,12934.65856633,138.79941356999916,53327.62607184001 2025-03-08,09:27:41.000,67,11085021,13725,0,1741426060,12934.429531789989,138.9544944299996,53327.535239280005 2025-03-08,09:27:42.000,67,11085011,14205,0,1741426061,12934.200497249993,139.06023138000455,53327.45139384 2025-03-08,09:27:43.000,67,11085043,14165,0,1741426062,12934.011880569997,139.1025261600007,53327.31165144001 2025-03-08,09:27:44.000,67,11085014,13765,0,1741426063,12933.80305496,139.06023138000455,53327.25575448 2025-03-08,09:27:45.000,67,11084999,14245,0,1741426064,12933.70201031,138.9544944299996,53327.13697344 2025-03-08,09:27:46.000,67,11085090,13565,0,1741426065,12933.910835919996,138.76416792000236,53327.102037840006 2025-03-08,09:27:47.000,67,11084988,13405,0,1741426066,12934.160079389992,138.70777488000022,53327.07408936001 2025-03-08,09:27:48.000,67,11085055,13165,0,1741426067,12934.267860350003,138.77121705000172,53326.9483212 2025-03-08,09:27:49.000,67,11085033,13525,0,1741426068,12934.362168689993,138.88400312999875,53326.87845 2025-03-08,09:27:50.000,67,11085037,13805,0,1741426069,12934.355432379998,138.9544944299996,53326.85748864001 2025-03-08,09:27:51.000,67,11085085,13965,0,1741426070,12934.267860350003,138.94744530000025,53326.745694720004 2025-03-08,09:27:52.000,67,11084996,13645,0,1741426071,12934.079243669992,138.9403961700009,53326.703772 2025-03-08,09:27:53.000,67,11085009,13325,0,1741426072,12933.931044849996,138.92629791000218,53326.67582352 2025-03-08,09:27:54.000,67,11085086,13565,0,1741426073,12933.7626371,138.9403961700009,53326.60595232 2025-03-08,09:27:55.000,67,11085021,13525,0,1741426074,12933.5605478,139.02498573000048,53326.55704248 2025-03-08,09:27:56.000,67,11085034,13565,0,1741426075,12933.264150159994,139.04613311999856,53326.4941584 2025-03-08,09:27:57.000,67,11085015,13445,0,1741426076,12933.190050749989,138.9756418199977,53326.43826144 2025-03-08,09:27:58.000,67,11085024,13805,0,1741426077,12933.277622779999,138.77826618000108,53326.36839024 2025-03-08,09:27:59.000,67,11085031,13805,0,1741426078,12933.41908529,138.57384140999784,53326.30550616001 2025-03-08,09:28:00.000,67,11085085,13285,0,1741426079,12933.64138352,138.4963009800049,53326.2496092 2025-03-08,09:28:01.000,67,11085047,13565,0,1741426080,12933.789582339996,138.45400620000146,53326.263583440006 2025-03-08,09:28:02.000,67,11085045,13685,0,1741426081,12933.924308540001,138.3835149000006,53326.20069936 2025-03-08,09:28:03.000,67,11085028,13925,0,1741426082,12933.984935330001,138.41876055000466,53326.179738 2025-03-08,09:28:04.000,67,11085017,13805,0,1741426083,12934.112925219997,138.41876055000466,53326.08890544001 2025-03-08,09:28:05.000,67,11085031,13485,0,1741426084,12934.267860350003,138.3835149000006,53326.06794408001 2025-03-08,09:28:06.000,67,11085032,13685,0,1741426085,12934.449740719989,138.42580968000402,53326.074931200004 2025-03-08,09:28:07.000,67,11085046,13445,0,1741426086,12934.685511569995,138.3835149000006,53326.13082816 2025-03-08,09:28:08.000,67,11085013,13725,0,1741426087,12934.867391939995,138.39056402999995,53326.05396984 2025-03-08,09:28:09.000,67,11085067,13485,0,1741426088,12934.97517289999,138.39056402999995,53326.144802400006 2025-03-08,09:28:10.000,67,11085016,13405,0,1741426089,12934.94149135,138.47515358999954,53326.074931200004 2025-03-08,09:28:11.000,67,11085075,13645,0,1741426090,12934.806765149995,138.52449750000233,53326.05396984 2025-03-08,09:28:12.000,67,11085028,13365,0,1741426091,12934.85391931999,138.56679227999848,53326.10287968 2025-03-08,09:28:13.000,67,11085033,13285,0,1741426092,12934.995381829991,138.53859576000104,53326.08890544001 2025-03-08,09:28:14.000,67,11085020,13605,0,1741426093,12935.123371720001,138.48925184999825,53326.13082816 2025-03-08,09:28:15.000,67,11085037,14125,0,1741426094,12935.271570539997,138.5456448900004,53326.095892560006 2025-03-08,09:28:16.000,67,11085051,13525,0,1741426095,12935.386087810002,138.6443327099987,53326.13781528001 2025-03-08,09:28:17.000,67,11085024,13525,0,1741426096,12935.460187219993,138.76416792000236,53326.11685392001 2025-03-08,09:28:18.000,67,11084984,13565,0,1741426097,12935.466923530003,138.86990487000003,53326.1098668 2025-03-08,09:28:19.000,67,11085006,13645,0,1741426098,12935.547759249988,138.92629791000218,53326.10287968 2025-03-08,09:28:20.000,67,11084976,13645,0,1741426099,12935.763321169994,138.98269095000433,53326.144802400006 2025-03-08,09:28:21.000,67,11085076,13885,0,1741426100,12935.99235570999,139.02498573000048,53326.179738 2025-03-08,09:28:22.000,67,11085017,13565,0,1741426101,12936.26180811,139.08137877000263,53326.16576376001 2025-03-08,09:28:23.000,67,11085010,13525,0,1741426102,12936.578414679992,139.11662441999943,53326.15877664 2025-03-08,09:28:24.000,67,11085033,13605,0,1741426103,12936.814185529998,139.18006659000093,53326.17275088 2025-03-08,09:28:25.000,67,11084982,13605,0,1741426104,12936.807449219988,139.26465615000052,53326.15178952 2025-03-08,09:28:26.000,67,11085049,13605,0,1741426105,12936.686195640003,139.32809832000203,53326.193712240005 2025-03-08,09:28:27.000,67,11085013,13925,0,1741426106,12936.531260509997,139.40563875000225,53326.16576376001 2025-03-08,09:28:28.000,67,11085009,13565,0,1741426107,12936.457161099992,139.52547395999864,53326.179738 2025-03-08,09:28:29.000,67,11085045,13325,0,1741426108,12936.484106340002,139.57481787000143,53326.15877664 2025-03-08,09:28:30.000,67,11085014,13405,0,1741426109,12936.484106340002,139.55367048000335,53326.15877664 2025-03-08,09:28:31.000,67,11085088,13725,0,1741426110,12936.524524200002,139.47613005000312,53326.15877664 2025-03-08,09:28:32.000,67,11085052,13565,0,1741426111,12936.497578959992,139.3351474500014,53326.13781528001 2025-03-08,09:28:33.000,67,11085051,13445,0,1741426112,12936.403270620001,139.26465615000052,53326.11685392001 2025-03-08,09:28:34.000,67,11085004,14005,0,1741426113,12936.356116449992,139.26465615000052,53326.123841040004 2025-03-08,09:28:35.000,67,11085047,13245,0,1741426114,12936.349380139996,139.24350876000244,53326.074931200004 2025-03-08,09:28:36.000,67,11085054,13725,0,1741426115,12936.356116449992,139.15891920000286,53326.08191832 2025-03-08,09:28:37.000,67,11085031,13605,0,1741426116,12936.275280729991,139.06023138000455,53326.074931200004 2025-03-08,09:28:38.000,67,11085002,13365,0,1741426117,12936.005828329995,138.9051505200041,53326.01204712 2025-03-08,09:28:39.000,67,11085044,13565,0,1741426118,12935.628594969989,138.8205609600045,53325.94217592 2025-03-08,09:28:40.000,67,11085036,13525,0,1741426119,12935.298515779992,138.77826618000108,53325.8653176 2025-03-08,09:28:41.000,67,11085039,13445,0,1741426120,12935.136844339992,138.68662749000214,53325.78147216001 2025-03-08,09:28:42.000,67,11085019,13325,0,1741426121,12935.069481239996,138.4963009800049,53325.82339488 2025-03-08,09:28:43.000,67,11085006,13445,0,1741426122,12935.056008619991,138.37646577000123,53325.71858808 2025-03-08,09:28:44.000,67,11085040,13725,0,1741426123,12934.94149135,138.2636796900042,53325.63474264001 2025-03-08,09:28:45.000,67,11085040,13885,0,1741426124,12934.87412824999,138.20728665000206,53325.592819920006 2025-03-08,09:28:46.000,67,11085060,13445,0,1741426125,12934.826974079995,138.12974622000183,53325.474038880006 2025-03-08,09:28:47.000,67,11085032,13525,0,1741426126,12934.80002884,138.1367953500012,53325.43910328 2025-03-08,09:28:48.000,67,11085020,13685,0,1741426127,12934.85391931999,138.04515666000225,53325.4111548 2025-03-08,09:28:49.000,67,11085063,13605,0,1741426128,12935.096426479991,137.89712493000116,53325.37621920001 2025-03-08,09:28:50.000,67,11085029,13685,0,1741426129,12935.554495559998,137.77728972000477,53325.38320632 2025-03-08,09:28:51.000,67,11085083,13965,0,1741426130,12935.95867416,137.81958450000093,53325.38320632 2025-03-08,09:28:52.000,67,11085021,13805,0,1741426131,12936.26180811,138.00286187999882,53325.404167680004 2025-03-08,09:28:53.000,67,11085042,13565,0,1741426132,12936.349380139996,138.12269709000248,53325.404167680004 2025-03-08,09:28:54.000,67,11085037,13085,0,1741426133,12936.376325379992,138.1367953500012,53325.425129040006 2025-03-08,09:28:55.000,67,11085080,13445,0,1741426134,12936.342643830001,138.10859883000376,53325.44609040001 2025-03-08,09:28:56.000,67,11085014,13485,0,1741426135,12936.369589069996,138.06630405000033,53325.49500024001 2025-03-08,09:28:57.000,67,11085036,13485,0,1741426136,12936.450424789997,138.12269709000248,53325.51596160001 2025-03-08,09:28:58.000,67,11085049,13605,0,1741426137,12936.477370029992,138.1508936099999,53325.522948720005 2025-03-08,09:28:59.000,67,11085049,13405,0,1741426138,12936.302225970001,138.17909013000462,53325.571858560004 2025-03-08,09:29:00.000,67,11085044,13485,0,1741426139,12936.147290839996,138.11564796000312,53325.55788432 2025-03-08,09:29:01.000,67,11085039,13765,0,1741426140,12936.01930095,138.0169601400048,53325.54391008001 2025-03-08,09:29:02.000,67,11085023,13645,0,1741426141,12936.167499769996,137.94646884000394,53325.5508972 2025-03-08,09:29:03.000,67,11085029,13565,0,1741426142,12936.578414679992,137.86187928000436,53325.53692296 2025-03-08,09:29:04.000,67,11085012,13725,0,1741426143,12937.13752841,137.71384755000327,53325.56487144001 2025-03-08,09:29:05.000,67,11084985,13605,0,1741426144,12937.568652249996,137.5587666900028,53325.60679416 2025-03-08,09:29:06.000,67,11085057,13565,0,1741426145,12937.844840960002,137.35434191999957,53325.592819920006 2025-03-08,09:29:07.000,67,11085010,13365,0,1741426146,12937.905467750003,137.32614540000213,53325.620768400004 2025-03-08,09:29:08.000,67,11085038,13765,0,1741426147,12937.844840960002,137.3684401799983,53325.620768400004 2025-03-08,09:29:09.000,67,11085023,13565,0,1741426148,12937.784214170002,137.40368583000236,53325.655704 2025-03-08,09:29:10.000,67,11085092,13445,0,1741426149,12937.703378450002,137.45302973999787,53325.69762672 2025-03-08,09:29:11.000,67,11085060,13325,0,1741426150,12937.656224279992,137.53761930000474,53325.61378128001 2025-03-08,09:29:12.000,67,11085026,13525,0,1741426151,12937.561915940001,137.61515972999769,53325.60679416 2025-03-08,09:29:13.000,67,11085048,13445,0,1741426152,12937.427189739996,137.77024058999814,53325.58583280001 2025-03-08,09:29:14.000,67,11085017,13765,0,1741426153,12937.31940878,137.9253214499986,53325.57884568 2025-03-08,09:29:15.000,67,11084986,13645,0,1741426154,12937.144264719995,138.00286187999882,53325.51596160001 2025-03-08,09:29:16.000,67,11085049,13685,0,1741426155,12936.908493869989,137.98171449000074,53325.51596160001 2025-03-08,09:29:17.000,67,11085036,13565,0,1741426156,12936.632305159997,138.06630405000033,53325.50198736 2025-03-08,09:29:18.000,67,11085028,13725,0,1741426157,12936.295489659991,138.05925492000097,53325.425129040006 2025-03-08,09:29:19.000,67,11085027,13925,0,1741426158,12936.05298249999,138.0522057900016,53325.41814192001 2025-03-08,09:29:20.000,67,11085003,13365,0,1741426159,12936.066455119995,138.09450056999776,53325.32032224 2025-03-08,09:29:21.000,67,11085034,13685,0,1741426160,12936.15402714999,138.0522057900016,53325.27839952001 2025-03-08,09:29:22.000,67,11085047,13525,0,1741426161,12936.207917629996,138.02400927000417,53325.21551544 2025-03-08,09:29:23.000,67,11085004,13405,0,1741426162,12936.14055453,137.94646884000394,53325.1666056 2025-03-08,09:29:24.000,67,11085021,13725,0,1741426163,12935.99909202,137.74909320000006,53325.0967344 2025-03-08,09:29:25.000,67,11085022,13805,0,1741426164,12935.93172891999,137.5587666900028,53324.97795336 2025-03-08,09:29:26.000,67,11085021,13565,0,1741426165,12935.85762951,137.3684401799983,53324.956992 2025-03-08,09:29:27.000,67,11085054,13605,0,1741426166,12935.783530099994,137.29089974999806,53324.8871208 2025-03-08,09:29:28.000,67,11085053,13565,0,1741426167,12935.74984854999,137.1851628000004,53324.69846856 2025-03-08,09:29:29.000,67,11085048,14005,0,1741426168,12935.74984854999,137.06532759000402,53324.65654584001 2025-03-08,09:29:30.000,67,11085073,14005,0,1741426169,12935.77005747999,136.98073803000443,53324.53077768 2025-03-08,09:29:31.000,67,11085041,14045,0,1741426170,12935.574704489998,136.93139412000164,53324.5028292 2025-03-08,09:29:32.000,67,11085053,13565,0,1741426171,12935.318724709992,136.8397554300027,53324.432958 2025-03-08,09:29:33.000,67,11085003,13285,0,1741426172,12934.988645519996,136.76926413000183,53324.26526712 2025-03-08,09:29:34.000,67,11085031,13645,0,1741426173,12934.71919312,136.70582196000032,53324.22334440001 2025-03-08,09:29:35.000,67,11085036,14085,0,1741426174,12934.544049059994,136.5295937100018,53324.09058912 2025-03-08,09:29:36.000,67,11085022,13405,0,1741426175,12934.416059169998,136.3815619800007,53323.99975656 2025-03-08,09:29:37.000,67,11084998,13445,0,1741426176,12934.335223449998,136.26172677000432,53323.95783384001 2025-03-08,09:29:38.000,67,11085038,13365,0,1741426177,12934.274596659998,136.09254764999787,53323.83905280001 2025-03-08,09:29:39.000,67,11085011,13565,0,1741426178,12934.261124039993,136.1700880799981,53323.74123312001 2025-03-08,09:29:40.000,67,11085048,13645,0,1741426179,12934.220706179993,136.36746372000198,53323.678349040005 2025-03-08,09:29:41.000,67,11085056,14245,0,1741426180,12934.220706179993,136.4450041500022,53323.56655512 2025-03-08,09:29:42.000,67,11085065,13565,0,1741426181,12934.267860350003,136.52254458000243,53323.56655512 2025-03-08,09:29:43.000,67,11085014,13285,0,1741426182,12934.261124039993,136.55074109999987,53323.43379984001 2025-03-08,09:29:44.000,67,11085019,13845,0,1741426183,12934.315014519998,136.55779022999923,53323.31501880001 2025-03-08,09:29:45.000,67,11085046,13285,0,1741426184,12934.469949649989,136.41680763000477,53323.25912184 2025-03-08,09:29:46.000,67,11085050,13805,0,1741426185,12934.71919312,136.27582503000303,53323.175276400005 2025-03-08,09:29:47.000,67,11085055,13525,0,1741426186,12934.92128242,136.05730200000107,53323.16828928001 2025-03-08,09:29:48.000,67,11085076,13525,0,1741426187,12934.948227659996,135.86697549000382,53323.15431504 2025-03-08,09:29:49.000,67,11085032,13805,0,1741426188,12934.867391939995,135.74714028000017,53323.056495360004 2025-03-08,09:29:50.000,67,11085064,13445,0,1741426189,12934.81350145999,135.71189463000337,53323.02854688001 2025-03-08,09:29:51.000,67,11085033,13925,0,1741426190,12934.83371038999,135.7894350600036,53322.93771432 2025-03-08,09:29:52.000,67,11085057,13485,0,1741426191,12935.049272309996,135.86697549000382,53322.90277872001 2025-03-08,09:29:53.000,67,11085020,13845,0,1741426192,12935.311988399997,136.0714002599998,53322.853868879996 2025-03-08,09:29:54.000,67,11085015,13845,0,1741426193,12935.419769359993,136.3463163300039,53322.8259204 2025-03-08,09:29:55.000,67,11085058,13925,0,1741426194,12935.311988399997,136.480249799999,53322.77701056 2025-03-08,09:29:56.000,67,11085035,13725,0,1741426195,12935.143580650001,136.55779022999923,53322.790984800005 2025-03-08,09:29:57.000,67,11085042,13445,0,1741426196,12934.948227659996,136.5436919700005,53322.77002344 2025-03-08,09:29:58.000,67,11085048,13565,0,1741426197,12934.86065563,136.48729892999836,53322.72810072 2025-03-08,09:29:59.000,67,11085020,13565,0,1741426198,12934.86065563,136.3463163300039,53322.74906208 2025-03-08,09:30:00.000,67,11085058,13245,0,1741426199,12934.86065563,136.1841863400041,53322.69316512001 2025-03-08,09:30:01.000,67,11085091,13365,0,1741426200,12934.83371038999,136.036154610003,53322.69316512001 2025-03-08,09:30:02.000,67,11085037,13525,0,1741426201,12934.71245680999,136.04320374000235,53322.672203760005 2025-03-08,09:30:03.000,67,11085046,13245,0,1741426202,12934.65183001999,136.07844938999915,53322.6512424 2025-03-08,09:30:04.000,67,11084975,13885,0,1741426203,12934.624884779994,136.14189156000066,53322.574384080006 2025-03-08,09:30:05.000,67,11085063,13565,0,1741426204,12934.564257989994,136.21943199000088,53322.574384080006 2025-03-08,09:30:06.000,67,11085081,13605,0,1741426205,12934.597939539999,136.27582503000303,53322.5115 2025-03-08,09:30:07.000,67,11085065,13485,0,1741426206,12934.75287466999,136.36041459000262,53322.47656440001 2025-03-08,09:30:08.000,67,11085022,13645,0,1741426207,12934.968436589996,136.32516893999855,53322.455603040005 2025-03-08,09:30:09.000,67,11085021,13485,0,1741426208,12935.170525889996,136.27582503000303,53322.49053864 2025-03-08,09:30:10.000,67,11085037,13925,0,1741426209,12935.217680059992,136.19123547000345,53322.49752576001 2025-03-08,09:30:11.000,67,11085049,13405,0,1741426210,12935.103162790001,136.0854985199985,53322.44861592001 2025-03-08,09:30:12.000,67,11085016,13845,0,1741426211,12934.968436589996,135.9727124400015,53322.48355152 2025-03-08,09:30:13.000,67,11085033,13405,0,1741426212,12934.725929429995,135.9374667900047,53322.455603040005 2025-03-08,09:30:14.000,67,11085017,13485,0,1741426213,12934.544049059994,135.86697549000382,53322.3717576 2025-03-08,09:30:15.000,67,11085027,13485,0,1741426214,12934.375641309998,135.69074723999802,53322.336822000005 2025-03-08,09:30:16.000,67,11085038,13885,0,1741426215,12934.200497249993,135.5286172499982,53322.28092504001 2025-03-08,09:30:17.000,67,11085053,13565,0,1741426216,12934.005144260002,135.50042073000077,53322.218040960004 2025-03-08,09:30:18.000,67,11085081,13845,0,1741426217,12933.951253779996,135.53566638000484,53322.15515688 2025-03-08,09:30:19.000,67,11085024,13685,0,1741426218,12933.984935330001,135.55681377000292,53322.071311440006 2025-03-08,09:30:20.000,67,11085011,13445,0,1741426219,12934.119661529992,135.57091203000164,53321.99445312001 2025-03-08,09:30:21.000,67,11085068,13645,0,1741426220,12934.173552009997,135.4792733400027,53321.92458192001 2025-03-08,09:30:22.000,67,11085026,13765,0,1741426221,12934.112925219997,135.34533987000032,53321.82676224001 2025-03-08,09:30:23.000,67,11085002,14005,0,1741426222,12934.038825809992,135.246652050002,53321.82676224001 2025-03-08,09:30:24.000,67,11085052,13645,0,1741426223,12933.870418059996,135.19025900999986,53321.72195544 2025-03-08,09:30:25.000,67,11085025,13445,0,1741426224,12933.59422934999,135.1479642300037,53321.65907136001 2025-03-08,09:30:26.000,67,11085061,13765,0,1741426225,12933.284359089994,135.07747293000284,53321.568238800006 2025-03-08,09:30:27.000,67,11085056,13685,0,1741426226,12933.082269789993,134.90829381000367,53321.463432 2025-03-08,09:30:28.000,67,11085016,13845,0,1741426227,12933.062060859993,134.76731121000194,53321.34465096001 2025-03-08,09:30:29.000,67,11085041,13445,0,1741426228,12933.068797170003,134.6897707800017,53321.34465096001 2025-03-08,09:30:30.000,67,11085003,13605,0,1741426229,12933.169841819989,134.5628864399987,53321.24683128 2025-03-08,09:30:31.000,67,11085050,13445,0,1741426230,12933.237204919998,134.40075644999888,53321.1490116 2025-03-08,09:30:32.000,67,11085088,13365,0,1741426231,12933.277622779999,134.217479070001,53321.19093432 2025-03-08,09:30:33.000,67,11085011,13925,0,1741426232,12933.223732299994,134.0060051699984,53321.15599872001 2025-03-08,09:30:34.000,67,11085104,13525,0,1741426233,12933.223732299994,133.886169960002,53321.14202448 2025-03-08,09:30:35.000,67,11085024,13965,0,1741426234,12933.230468609989,133.759285619999,53321.12106312 2025-03-08,09:30:36.000,67,11085049,13685,0,1741426235,12933.297831709999,133.6746960599994,53321.12106312 2025-03-08,09:30:37.000,67,11085057,13605,0,1741426236,12933.284359089994,133.6112538899979,53321.09311464 2025-03-08,09:30:38.000,67,11085028,13725,0,1741426237,12933.115951339998,133.5760082400011,53321.01625632001 2025-03-08,09:30:39.000,67,11085020,13405,0,1741426238,12932.812817389997,133.6394504100026,53321.02324344 2025-03-08,09:30:40.000,67,11085067,13845,0,1741426239,12932.58378285,133.78043301000434,53321.065166160006 2025-03-08,09:30:41.000,67,11084970,13565,0,1741426240,12932.43558402999,133.82977691999986,53320.91843664001 2025-03-08,09:30:42.000,67,11085040,13605,0,1741426241,12932.40190248,133.759285619999,53320.9743336 2025-03-08,09:30:43.000,67,11085059,13765,0,1741426242,12932.53662867999,133.70994171000348,53320.98830784001 2025-03-08,09:30:44.000,67,11085079,13405,0,1741426243,12932.711772739996,133.759285619999,53320.98132072 2025-03-08,09:30:45.000,67,11085001,13885,0,1741426244,12932.758926909992,133.9214156099988,53321.00228208 2025-03-08,09:30:46.000,67,11085040,13565,0,1741426245,12932.678091189991,134.07649646999926,53320.96035936 2025-03-08,09:30:47.000,67,11085051,13445,0,1741426246,12932.597255469991,134.1822334200042,53320.96035936 2025-03-08,09:30:48.000,67,11085041,13325,0,1741426247,12932.58378285,134.22452820000035,53321.05119192 2025-03-08,09:30:49.000,67,11085064,13925,0,1741426248,12932.671354879996,134.27387211000314,53321.03023056 2025-03-08,09:30:50.000,67,11085047,13725,0,1741426249,12932.866707870002,134.18928255000355,53321.05817904001 2025-03-08,09:30:51.000,67,11085021,13845,0,1741426250,12933.028379310002,134.23862645999907,53321.10708888001 2025-03-08,09:30:52.000,67,11085055,13525,0,1741426251,12932.987961450002,134.3161668899993,53321.12805024 2025-03-08,09:30:53.000,67,11085087,13765,0,1741426252,12932.987961450002,134.43600210000295,53321.211895680004 2025-03-08,09:30:54.000,67,11084998,13565,0,1741426253,12932.846498940002,134.58403383000405,53321.20490856001 2025-03-08,09:30:55.000,67,11085046,14005,0,1741426254,12932.610728089996,134.66862339000363,53321.19792144 2025-03-08,09:30:56.000,67,11085023,14005,0,1741426255,12932.26043997,134.66862339000363,53321.26779264 2025-03-08,09:30:57.000,67,11085084,13685,0,1741426256,12931.903415539993,134.59813209000276,53321.232857040006 2025-03-08,09:30:58.000,67,11085053,13965,0,1741426257,12931.681117309992,134.60518122000212,53321.22586992001 2025-03-08,09:30:59.000,67,11085028,13725,0,1741426258,12931.532918489997,134.53468992000126,53321.211895680004 2025-03-08,09:31:00.000,67,11085065,13925,0,1741426259,12931.519445869992,134.43600210000295,53321.232857040006 2025-03-08,09:31:01.000,67,11085048,13765,0,1741426260,12931.559863729992,134.35141254000337,53321.19792144 2025-03-08,09:31:02.000,67,11085084,13805,0,1741426261,12931.633963139997,134.22452820000035,53321.23984416 2025-03-08,09:31:03.000,67,11085067,13525,0,1741426262,12931.761953029993,134.25977385000442,53321.232857040006 2025-03-08,09:31:04.000,67,11085015,14005,0,1741426263,12931.910151849988,134.43600210000295,53321.20490856001 2025-03-08,09:31:05.000,67,11085014,14285,0,1741426264,12932.031405429989,134.64747599999828,53321.2188828 2025-03-08,09:31:06.000,67,11085043,13805,0,1741426265,12932.125713769994,134.83075338000344,53321.23984416 2025-03-08,09:31:07.000,67,11085053,13525,0,1741426266,12932.125713769994,134.88009728999896,53321.288754 2025-03-08,09:31:08.000,67,11085037,13365,0,1741426267,12932.13245007999,134.7391146900045,53321.29574112 2025-03-08,09:31:09.000,67,11085071,13805,0,1741426268,12932.118977459999,134.60518122000212,53321.33766384 2025-03-08,09:31:10.000,67,11085066,13605,0,1741426269,12932.125713769994,134.49239513999783,53321.37259944001 2025-03-08,09:31:11.000,67,11085027,13645,0,1741426270,12932.024669119994,134.45010036000167,53321.36561232 2025-03-08,09:31:12.000,67,11085030,13645,0,1741426271,12931.896679229998,134.43600210000295,53321.38657368 2025-03-08,09:31:13.000,67,11085034,13765,0,1741426272,12931.795634579998,134.3796090600008,53321.39356080001 2025-03-08,09:31:14.000,67,11085042,13325,0,1741426273,12931.633963139997,134.32321601999865,53321.39356080001 2025-03-08,09:31:15.000,67,11085065,13485,0,1741426274,12931.647435760002,134.33731428000465,53321.44247064001 2025-03-08,09:31:16.000,67,11085065,13885,0,1741426275,12931.782161959993,134.344363410004,53321.400547920006 2025-03-08,09:31:17.000,67,11085053,13525,0,1741426276,12932.065086979994,134.23862645999907,53321.47041912001 2025-03-08,09:31:18.000,67,11085029,13645,0,1741426277,12932.47600188999,134.09059472999797,53321.45644488 2025-03-08,09:31:19.000,67,11085051,13925,0,1741426278,12932.954279899997,133.96371039000223,53321.45644488 2025-03-08,09:31:20.000,67,11085107,13445,0,1741426279,12933.365194809994,133.94256300000416,53321.512341839996 2025-03-08,09:31:21.000,67,11085043,13965,0,1741426280,12933.668328759995,133.9214156099988,53321.512341839996 2025-03-08,09:31:22.000,67,11085039,13685,0,1741426281,12933.75590078999,134.05534908000118,53321.56125168001 2025-03-08,09:31:23.000,67,11085076,13605,0,1741426282,12933.65485613999,134.0694473399999,53321.547277440004 2025-03-08,09:31:24.000,67,11085089,13605,0,1741426283,12933.37193111999,134.0976438600046,53321.57522592 2025-03-08,09:31:25.000,67,11085078,13645,0,1741426284,12932.981225139993,134.11174212000333,53321.617148640005 2025-03-08,09:31:26.000,67,11084999,13885,0,1741426285,12932.657882259991,134.12584038000205,53321.6730456 2025-03-08,09:31:27.000,67,11085066,13605,0,1741426286,12932.49621081999,134.12584038000205,53321.680032719996 2025-03-08,09:31:28.000,67,11085085,13925,0,1741426287,12932.449056649995,134.08354559999862,53321.69400696 2025-03-08,09:31:29.000,67,11085078,13405,0,1741426288,12932.53662867999,133.9355138700048,53321.735929680006 2025-03-08,09:31:30.000,67,11085076,13565,0,1741426289,12932.52315606,133.81567866000114,53321.735929680006 2025-03-08,09:31:31.000,67,11085067,13645,0,1741426290,12932.46252927,133.73108910000155,53321.76387816 2025-03-08,09:31:32.000,67,11085101,13685,0,1741426291,12932.39516616999,133.68174518999876,53321.79182664 2025-03-08,09:31:33.000,67,11085023,13525,0,1741426292,12932.38169355,133.6253521500039,53321.84073648 2025-03-08,09:31:34.000,67,11085119,13685,0,1741426293,12932.35474830999,133.56895911000174,53321.87567208001 2025-03-08,09:31:35.000,67,11085090,13885,0,1741426294,12932.327803069995,133.5125660699996,53321.86169784 2025-03-08,09:31:36.000,67,11085043,13645,0,1741426295,12932.246967349995,133.42092738000065,53321.91060768 2025-03-08,09:31:37.000,67,11085104,13165,0,1741426296,12932.051614359989,133.33633782000106,53321.95951752 2025-03-08,09:31:38.000,67,11085063,13845,0,1741426297,12931.788898270002,133.2799447799989,53321.96650464 2025-03-08,09:31:39.000,67,11085069,13565,0,1741426298,12931.627226830002,133.14601131000381,53322.001440240005 2025-03-08,09:31:40.000,67,11085093,13805,0,1741426299,12931.627226830002,133.06142175000423,53321.97349176001 2025-03-08,09:31:41.000,67,11085036,13685,0,1741426300,12931.694589929997,133.00502871000208,53322.00842736 2025-03-08,09:31:42.000,67,11085113,13725,0,1741426301,12931.748480410002,133.00502871000208,53321.99445312001 2025-03-08,09:31:43.000,67,11085062,13525,0,1741426302,12931.761953029993,133.1178147899991,53322.00842736 2025-03-08,09:31:44.000,67,11085033,14125,0,1741426303,12931.694589929997,133.22355174000404,53322.02240160001 2025-03-08,09:31:45.000,67,11085087,13765,0,1741426304,12931.559863729992,133.2658465200002,53322.06432432001 2025-03-08,09:31:46.000,67,11085077,13365,0,1741426305,12931.452082769996,133.2658465200002,53322.04336296001 2025-03-08,09:31:47.000,67,11085084,13565,0,1741426306,12931.4049286,133.2940430400049,53322.09227280001 2025-03-08,09:31:48.000,67,11085072,13445,0,1741426307,12931.398192289991,133.45617303000472,53322.07829856 2025-03-08,09:31:49.000,67,11085082,13565,0,1741426308,12931.465555390001,133.6253521500039,53322.0573372 2025-03-08,09:31:50.000,67,11085047,13725,0,1741426309,12931.553127419997,133.8227277900005,53322.050350080004 2025-03-08,09:31:51.000,67,11085026,13565,0,1741426310,12931.553127419997,133.92846473999816,53322.050350080004 2025-03-08,09:31:52.000,67,11085082,13565,0,1741426311,12931.559863729992,133.9707595200016,53322.050350080004 2025-03-08,09:31:53.000,67,11085074,13605,0,1741426312,12931.633963139997,133.94256300000416,53322.14118264001 2025-03-08,09:31:54.000,67,11085080,13565,0,1741426313,12931.782161959993,133.84387517999858,53322.11323416001 2025-03-08,09:31:55.000,67,11085060,13485,0,1741426314,12931.782161959993,133.8227277900005,53322.11323416001 2025-03-08,09:31:56.000,67,11084973,13645,0,1741426315,12931.526182180001,133.90731735000008,53322.11323416001 2025-03-08,09:31:57.000,67,11085054,13765,0,1741426316,12931.11526726999,134.0060051699984,53322.1272084 2025-03-08,09:31:58.000,67,11085062,13645,0,1741426317,12930.758242839998,134.04829995000182,53322.1272084 2025-03-08,09:31:59.000,67,11085076,13245,0,1741426318,12930.434899959997,134.05534908000118,53322.11323416001 2025-03-08,09:32:00.000,67,11085067,13525,0,1741426319,12930.18565649,134.1187912500027,53322.10624704 2025-03-08,09:32:01.000,67,11085053,13645,0,1741426320,12930.010512429995,134.10469299000397,53322.0573372 2025-03-08,09:32:02.000,67,11085056,13685,0,1741426321,12929.97683087999,134.16108602999884,53321.97349176001 2025-03-08,09:32:03.000,67,11084993,13645,0,1741426322,12930.1250297,134.18928255000355,53322.001440240005 2025-03-08,09:32:04.000,67,11085067,13365,0,1741426323,12930.320382689992,134.27387211000314,53321.95951752 2025-03-08,09:32:05.000,67,11085097,13605,0,1741426324,12930.421427339992,134.41485471000487,53321.903620560006 2025-03-08,09:32:06.000,67,11085055,13245,0,1741426325,12930.421427339992,134.58403383000405,53321.847723599996 2025-03-08,09:32:07.000,67,11085096,13525,0,1741426326,12930.529208300002,134.73206555999786,53321.86169784 2025-03-08,09:32:08.000,67,11085104,13405,0,1741426327,12930.791924389989,134.74616382000386,53321.847723599996 2025-03-08,09:32:09.000,67,11085091,13485,0,1741426328,12931.09505833999,134.675672520003,53321.81977512 2025-03-08,09:32:10.000,67,11085032,13405,0,1741426329,12931.25672977999,134.56993556999805,53321.903620560006 2025-03-08,09:32:11.000,67,11085013,13325,0,1741426330,12931.249993469995,134.5910829600034,53321.91060768 2025-03-08,09:32:12.000,67,11085036,13645,0,1741426331,12931.24325716,134.56993556999805,53321.91060768 2025-03-08,09:32:13.000,67,11085081,13765,0,1741426332,12931.189366679995,134.53468992000126,53321.952530400005 2025-03-08,09:32:14.000,67,11085066,14125,0,1741426333,12931.2028393,134.4430512300023,53321.93156904 2025-03-08,09:32:15.000,67,11085064,13605,0,1741426334,12931.18263037,134.36551080000208,53321.94554328001 2025-03-08,09:32:16.000,67,11085049,13725,0,1741426335,12931.24325716,134.37255993000144,53321.99445312001 2025-03-08,09:32:17.000,67,11085085,13565,0,1741426336,12931.391455979996,134.40780557999824,53321.98047888 2025-03-08,09:32:18.000,67,11085043,13365,0,1741426337,12931.532918489997,134.52059166000254,53321.94554328001 2025-03-08,09:32:19.000,67,11085097,13485,0,1741426338,12931.613754209997,134.5628864399987,53321.93156904 2025-03-08,09:32:20.000,67,11085061,14165,0,1741426339,12931.539654799992,134.64747599999828,53321.987466 2025-03-08,09:32:21.000,67,11085049,13685,0,1741426340,12931.377983359991,134.64042686999892,53321.987466 2025-03-08,09:32:22.000,67,11084996,14045,0,1741426341,12931.249993469995,134.5769847000047,53321.97349176001 2025-03-08,09:32:23.000,67,11085044,13765,0,1741426342,12931.14221251,134.61223035000148,53321.94554328001 2025-03-08,09:32:24.000,67,11085059,13725,0,1741426343,12931.04116786,134.75321295000322,53321.882659200004 2025-03-08,09:32:25.000,67,11085098,13885,0,1741426344,12930.906441659994,134.9717359799979,53321.81977512 2025-03-08,09:32:26.000,67,11085065,14005,0,1741426345,12930.657198189998,135.11271857999964,53321.75689104001 2025-03-08,09:32:27.000,67,11085063,13565,0,1741426346,12930.407954720002,135.2959959600048,53321.68701984001 2025-03-08,09:32:28.000,67,11085010,13605,0,1741426347,12930.16544756,135.47222421000333,53321.6031744 2025-03-08,09:32:29.000,67,11085078,13725,0,1741426348,12930.04419398,135.60615767999843,53321.55426456 2025-03-08,09:32:30.000,67,11085046,13765,0,1741426349,12930.03745766999,135.74714028000017,53321.43548352 2025-03-08,09:32:31.000,67,11085075,13525,0,1741426350,12930.08461184,135.96566331000213,53321.35163808001 2025-03-08,09:32:32.000,67,11085118,13445,0,1741426351,12930.030721359995,136.32516893999855,53321.26779264 2025-03-08,09:32:33.000,67,11085060,13565,0,1741426352,12929.808423129994,136.64942891999817,53321.2188828 2025-03-08,09:32:34.000,67,11085098,13405,0,1741426353,12929.660224309999,136.95959063999908,53321.15599872001 2025-03-08,09:32:35.000,67,11085040,13885,0,1741426354,12929.478343939998,137.1499171500036,53321.07215328 2025-03-08,09:32:36.000,67,11085009,13445,0,1741426355,12929.384035599993,137.15696628000296,53320.98132072 2025-03-08,09:32:37.000,67,11085040,13445,0,1741426356,12929.330145120002,137.1005732400008,53320.91843664001 2025-03-08,09:32:38.000,67,11085052,13805,0,1741426357,12929.256045709997,137.05827846000466,53320.86253968 2025-03-08,09:32:39.000,67,11085059,13405,0,1741426358,12929.289727260002,137.10762237000017,53320.81362984 2025-03-08,09:32:40.000,67,11085033,13565,0,1741426359,12929.390771910003,137.10762237000017,53320.77170712001 2025-03-08,09:32:41.000,67,11085088,13965,0,1741426360,12929.451398699988,137.0230328100006,53320.729784400006 2025-03-08,09:32:42.000,67,11084983,13765,0,1741426361,12929.505289179993,136.8890993399982,53320.68087456001 2025-03-08,09:32:43.000,67,11085040,13765,0,1741426362,12929.565915969994,136.79746064999927,53320.61799048 2025-03-08,09:32:44.000,67,11085038,13485,0,1741426363,12929.747796339994,136.95254150999972,53320.61799048 2025-03-08,09:32:45.000,67,11084997,13565,0,1741426364,12929.84210468,137.19926105999912,53320.590042 2025-03-08,09:32:46.000,67,11085049,13445,0,1741426365,12929.929676709995,137.32614540000213,53320.60401624001 2025-03-08,09:32:47.000,67,11085038,13565,0,1741426366,12930.01724873999,137.3684401799983,53320.590042 2025-03-08,09:32:48.000,67,11085035,13405,0,1741426367,12930.06440291,137.38253844000428,53320.590042 2025-03-08,09:32:49.000,67,11085006,13605,0,1741426368,12930.06440291,137.37548930999765,53320.58305488001 2025-03-08,09:32:50.000,67,11085044,13565,0,1741426369,12930.06440291,137.4318823499998,53320.56908064 2025-03-08,09:32:51.000,67,11085077,13605,0,1741426370,12929.93641301999,137.50942278000002,53320.562093520006 2025-03-08,09:32:52.000,67,11085024,13605,0,1741426371,12929.747796339994,137.55171756000345,53320.59702912 2025-03-08,09:32:53.000,67,11085047,13365,0,1741426372,12929.619806449999,137.50237365000066,53320.58305488001 2025-03-08,09:32:54.000,67,11085015,13685,0,1741426373,12929.512025489988,137.43893147999916,53320.541132160004 2025-03-08,09:32:55.000,67,11085047,13565,0,1741426374,12929.410980840003,137.3684401799983,53320.541132160004 2025-03-08,09:32:56.000,67,11085031,13285,0,1741426375,12929.491816559988,137.2345067100032,53320.55510640001 2025-03-08,09:32:57.000,67,11085011,13645,0,1741426376,12929.505289179993,137.21335931999783,53320.60401624001 2025-03-08,09:32:58.000,67,11085040,13965,0,1741426377,12929.491816559988,137.30499801000406,53320.590042 2025-03-08,09:32:59.000,67,11085062,13405,0,1741426378,12929.458135009998,137.4953245200013,53320.52715792 2025-03-08,09:33:00.000,67,11084984,13645,0,1741426379,12929.525498109993,137.6433562500024,53320.58305488001 2025-03-08,09:33:01.000,67,11085033,13245,0,1741426380,12929.592861209989,137.78433885000413,53320.55510640001 2025-03-08,09:33:02.000,67,11084982,13765,0,1741426381,12929.707378479994,137.97466536000138,53320.58305488001 2025-03-08,09:33:03.000,67,11085077,13805,0,1741426382,12929.869049919995,138.06630405000033,53320.659913200005 2025-03-08,09:33:04.000,67,11085007,13485,0,1741426383,12929.97683087999,138.12974622000183,53320.67388744001 2025-03-08,09:33:05.000,67,11085007,13845,0,1741426384,12929.99703980999,138.19318839000334,53320.68786168 2025-03-08,09:33:06.000,67,11084978,13365,0,1741426385,12930.071139219996,138.2636796900042,53320.778694240005 2025-03-08,09:33:07.000,67,11085010,13925,0,1741426386,12929.970094569995,138.3835149000006,53320.729784400006 2025-03-08,09:33:08.000,67,11084976,14005,0,1741426387,12929.79495050999,138.45400620000146,53320.75773288 2025-03-08,09:33:09.000,67,11084964,14005,0,1741426388,12929.485080249993,138.4822027199989,53320.82061696001 2025-03-08,09:33:10.000,67,11085010,13525,0,1741426389,12929.330145120002,138.39056402999995,53320.77170712001 2025-03-08,09:33:11.000,67,11085021,13885,0,1741426390,12929.525498109993,138.24958142999822,53320.827604080005 2025-03-08,09:33:12.000,67,11085031,13325,0,1741426391,12930.050930289995,138.09450056999776,53320.84856544001 2025-03-08,09:33:13.000,67,11085060,13645,0,1741426392,12930.704352359993,138.0874514399984,53320.84856544001 2025-03-08,09:33:14.000,67,11085023,13805,0,1741426393,12931.2028393,138.2354831699995,53320.827604080005 2025-03-08,09:33:15.000,67,11085031,13525,0,1741426394,12931.4049286,138.37646577000123,53320.93939800001 2025-03-08,09:33:16.000,67,11085053,13445,0,1741426395,12931.398192289991,138.53154663000169,53321.00228208 2025-03-08,09:33:17.000,67,11085027,13485,0,1741426396,12931.290411329996,138.5456448900004,53320.93939800001 2025-03-08,09:33:18.000,67,11085025,13605,0,1741426397,12931.05464047999,138.42580968000402,53320.9743336 2025-03-08,09:33:19.000,67,11085021,13605,0,1741426398,12930.798660699998,138.172040999998,53321.00228208 2025-03-08,09:33:20.000,67,11084991,13565,0,1741426399,12930.529208300002,137.88302667000244,53320.946385120005 2025-03-08,09:33:21.000,67,11085017,13525,0,1741426400,12930.354064239997,137.65745451000112,53320.95337224 2025-03-08,09:33:22.000,67,11085034,13485,0,1741426401,12930.178920179991,137.72794581000198,53320.827604080005 2025-03-08,09:33:23.000,67,11085056,13605,0,1741426402,12930.00377612,138.00286187999882,53320.79965560001 2025-03-08,09:33:24.000,67,11084982,13525,0,1741426403,12929.99703980999,138.2636796900042,53320.72279728001 2025-03-08,09:33:25.000,67,11085025,13885,0,1741426404,12930.1250297,138.42580968000402,53320.60401624001 2025-03-08,09:33:26.000,67,11085036,13725,0,1741426405,12930.239546969991,138.4963009800049,53320.56908064 2025-03-08,09:33:27.000,67,11084985,13325,0,1741426406,12930.273228519996,138.4963009800049,53320.4502996 2025-03-08,09:33:28.000,67,11085006,13885,0,1741426407,12930.320382689992,138.57384140999784,53320.42933824 2025-03-08,09:33:29.000,67,11085009,13605,0,1741426408,12930.381009479992,138.6443327099987,53320.33850568001 2025-03-08,09:33:30.000,67,11084986,13565,0,1741426409,12930.428163650002,138.63023445,53320.35946704 2025-03-08,09:33:31.000,67,11085066,13365,0,1741426410,12930.421427339992,138.5103992400036,53320.28260872 2025-03-08,09:33:32.000,67,11084965,13565,0,1741426411,12930.279964829992,138.2848270800023,53320.275621600005 2025-03-08,09:33:33.000,67,11085014,13725,0,1741426412,12930.111557079996,138.03105840000353,53320.23369888 2025-03-08,09:33:34.000,67,11085007,13645,0,1741426413,12929.98356719,137.85483014999772,53320.19177616 2025-03-08,09:33:35.000,67,11085024,13525,0,1741426414,12930.08461184,137.6786018999992,53320.08696936 2025-03-08,09:33:36.000,67,11085017,13845,0,1741426415,12930.320382689992,137.46712800000387,53320.059020880006 2025-03-08,09:33:37.000,67,11085007,13765,0,1741426416,12930.758242839998,137.45302973999787,53320.038059520004 2025-03-08,09:33:38.000,67,11085014,13965,0,1741426417,12931.22304823,137.57286495000153,53320.05203376001 2025-03-08,09:33:39.000,67,11085005,13725,0,1741426418,12931.600281589992,137.65745451000112,53320.00312392001 2025-03-08,09:33:40.000,67,11084983,13765,0,1741426419,12931.970778639989,137.67155276999983,53320.05203376001 2025-03-08,09:33:41.000,67,11084973,13845,0,1741426420,12932.206549489994,137.65745451000112,53319.9961368 2025-03-08,09:33:42.000,67,11084999,13325,0,1741426421,12932.31433044999,137.61515972999769,53320.01709816 2025-03-08,09:33:43.000,67,11085014,13885,0,1741426422,12932.307594139995,137.60106146999897,53320.04504664 2025-03-08,09:33:44.000,67,11085017,13485,0,1741426423,12932.23349472999,137.57286495000153,53320.11491784 2025-03-08,09:33:45.000,67,11085020,13845,0,1741426424,12932.226758419994,137.48827539000195,53320.14985344001 2025-03-08,09:33:46.000,67,11085023,14165,0,1741426425,12932.226758419994,137.40368583000236,53320.12889208001 2025-03-08,09:33:47.000,67,11085007,13685,0,1741426426,12932.327803069995,137.3331945300015,53320.08696936 2025-03-08,09:33:48.000,67,11084997,13645,0,1741426427,12932.529892369996,137.3472927900002,53320.08696936 2025-03-08,09:33:49.000,67,11085016,13365,0,1741426428,12932.62420071,137.29089974999806,53320.07998224001 2025-03-08,09:33:50.000,67,11085047,13725,0,1741426429,12932.54336499,137.12876975999825,53320.07998224001 2025-03-08,09:33:51.000,67,11085021,13325,0,1741426430,12932.23349472999,136.938443250001,53320.03107240001 2025-03-08,09:33:52.000,67,11084983,13525,0,1741426431,12931.815843509998,136.73401847999776,53320.08696936 2025-03-08,09:33:53.000,67,11085005,13565,0,1741426432,12931.357774429991,136.63533065999945,53319.96818832 2025-03-08,09:33:54.000,67,11085001,13525,0,1741426433,12931.04116786,136.60713414000202,53319.93325272001 2025-03-08,09:33:55.000,67,11085029,13765,0,1741426434,12930.670670809988,136.57893762000458,53319.88434288001 2025-03-08,09:33:56.000,67,11085023,13885,0,1741426435,12930.455108889997,136.55779022999923,53319.772548960005 2025-03-08,09:33:57.000,67,11084959,13925,0,1741426436,12930.232810659996,136.57188848999795,53319.653767920005 2025-03-08,09:33:58.000,67,11085004,13605,0,1741426437,12930.111557079996,136.53664284000115,53319.57690960001 2025-03-08,09:33:59.000,67,11084988,13565,0,1741426438,12930.030721359995,136.38861111000006,53319.534986880004 2025-03-08,09:34:00.000,67,11085018,13245,0,1741426439,12929.970094569995,136.19123547000345,53319.46511568 2025-03-08,09:34:01.000,67,11085012,13845,0,1741426440,12929.94314933,135.93041765999806,53319.37428312 2025-03-08,09:34:02.000,67,11085000,13885,0,1741426441,12929.970094569995,135.83172983999975,53319.34633464 2025-03-08,09:34:03.000,67,11085040,13485,0,1741426442,12930.18565649,135.85992636000447,53319.269476320005 2025-03-08,09:34:04.000,67,11085031,13925,0,1741426443,12930.663934499993,136.0854985199985,53319.18563088 2025-03-08,09:34:05.000,67,11084999,13445,0,1741426444,12931.270202399995,136.40975849999813,53319.18563088 2025-03-08,09:34:06.000,67,11085060,13645,0,1741426445,12931.862997679993,136.7410676100044,53319.199605120004 2025-03-08,09:34:07.000,67,11085042,13325,0,1741426446,12932.23349472999,136.93139412000164,53319.20659224 2025-03-08,09:34:08.000,67,11085008,13725,0,1741426447,12932.43558402999,136.96663976999844,53319.24851496 2025-03-08,09:34:09.000,67,11085061,13525,0,1741426448,12932.56357392,136.89614847000485,53319.318386160005 2025-03-08,09:34:10.000,67,11085094,13525,0,1741426449,12932.550101299996,136.78336239000055,53319.31139904001 2025-03-08,09:34:11.000,67,11085060,13685,0,1741426450,12932.43558402999,136.63533065999945,53319.318386160005 2025-03-08,09:34:12.000,67,11085009,13565,0,1741426451,12932.246967349995,136.47320066999964,53319.37428312 2025-03-08,09:34:13.000,67,11085060,13805,0,1741426452,12932.065086979994,136.33926720000454,53319.388257360006 2025-03-08,09:34:14.000,67,11085050,13965,0,1741426453,12931.916888159998,136.26877590000367,53319.38127024001 2025-03-08,09:34:15.000,67,11085014,13605,0,1741426454,12931.869733989988,136.36041459000262,53319.32537328 2025-03-08,09:34:16.000,67,11085064,13765,0,1741426455,12932.15265900999,136.58598675000394,53319.38127024001 2025-03-08,09:34:17.000,67,11085007,13925,0,1741426456,12932.56357392,136.8397554300027,53319.33934752001 2025-03-08,09:34:18.000,67,11085059,13565,0,1741426457,12933.169841819989,137.06532759000402,53319.38127024001 2025-03-08,09:34:19.000,67,11085051,13605,0,1741426458,12933.80305496,137.2979488800047,53319.45114144 2025-03-08,09:34:20.000,67,11085089,13605,0,1741426459,12934.288069279988,137.5587666900028,53319.46511568 2025-03-08,09:34:21.000,67,11085027,13845,0,1741426460,12934.537312749999,137.72794581000198,53319.56992248 2025-03-08,09:34:22.000,67,11085035,13565,0,1741426461,12934.510367509989,137.85483014999772,53319.66774216001 2025-03-08,09:34:23.000,67,11085014,13485,0,1741426462,12934.153343079997,137.96761623000202,53319.7865232 2025-03-08,09:34:24.000,67,11085065,13485,0,1741426463,12933.74242817,138.0522057900016,53319.79351032001 2025-03-08,09:34:25.000,67,11085040,14005,0,1741426464,12933.304568019994,137.97466536000138,53319.80049744 2025-03-08,09:34:26.000,67,11085056,13925,0,1741426465,12933.014906689998,137.8266336300003,53319.82844592 2025-03-08,09:34:27.000,67,11085031,13605,0,1741426466,12932.940807279992,137.61515972999769,53319.84940728 2025-03-08,09:34:28.000,67,11085048,13525,0,1741426467,12932.880180489992,137.48827539000195,53319.80049744 2025-03-08,09:34:29.000,67,11085076,13765,0,1741426468,12932.859971559992,137.31909627000277,53319.821458800005 2025-03-08,09:34:30.000,67,11085055,13605,0,1741426469,12932.684827500001,137.13581889000488,53319.82844592 2025-03-08,09:34:31.000,67,11085027,13565,0,1741426470,12932.50294713,136.96663976999844,53319.76556184001 2025-03-08,09:34:32.000,67,11085049,13445,0,1741426471,12932.388429859995,136.85385369000142,53319.77953608 2025-03-08,09:34:33.000,67,11085027,13565,0,1741426472,12932.32106676,136.78336239000055,53319.7865232 2025-03-08,09:34:34.000,67,11085044,13605,0,1741426473,12932.39516616999,136.74811674000375,53319.69569064001 2025-03-08,09:34:35.000,67,11085035,13445,0,1741426474,12932.348011999995,136.7551658700031,53319.70966488 2025-03-08,09:34:36.000,67,11085010,13765,0,1741426475,12932.206549489994,136.84680456000206,53319.73761336 2025-03-08,09:34:37.000,67,11085057,13525,0,1741426476,12932.038141739999,136.92434499000228,53319.69569064001 2025-03-08,09:34:38.000,67,11085056,13765,0,1741426477,12931.990987569989,137.07942585000274,53319.653767920005 2025-03-08,09:34:39.000,67,11085018,13445,0,1741426478,12931.997723879998,137.25565410000127,53319.61883232 2025-03-08,09:34:40.000,67,11085041,13765,0,1741426479,12931.984251259993,137.50942278000002,53319.51402552 2025-03-08,09:34:41.000,67,11085053,13885,0,1741426480,12932.051614359989,137.6433562500024,53319.52799976001 2025-03-08,09:34:42.000,67,11085057,13525,0,1741426481,12932.166131629994,137.65745451000112,53319.534986880004 2025-03-08,09:34:43.000,67,11085032,13765,0,1741426482,12932.30085783,137.62220886000432,53319.46511568 2025-03-08,09:34:44.000,67,11085001,13245,0,1741426483,12932.56357392,137.65745451000112,53319.52799976001 2025-03-08,09:34:45.000,67,11085035,13565,0,1741426484,12932.974488829997,137.7420440700007,53319.50703840001 2025-03-08,09:34:46.000,67,11085053,13885,0,1741426485,12933.291095399989,137.8266336300003,53319.56992248 2025-03-08,09:34:47.000,67,11085032,13845,0,1741426486,12933.466239459995,137.85483014999772,53319.56992248 2025-03-08,09:34:48.000,67,11085068,13565,0,1741426487,12933.43929422,137.7913879800035,53319.54896112001 2025-03-08,09:34:49.000,67,11085019,13645,0,1741426488,12933.250677539989,137.77728972000477,53319.52799976001 2025-03-08,09:34:50.000,67,11085029,13725,0,1741426489,12933.041851929993,137.7913879800035,53319.61883232 2025-03-08,09:34:51.000,67,11085081,13965,0,1741426490,12932.859971559992,137.86187928000436,53319.541974 2025-03-08,09:34:52.000,67,11085005,13685,0,1741426491,12932.62420071,138.02400927000417,53319.51402552 2025-03-08,09:34:53.000,67,11084991,13605,0,1741426492,12932.4827382,138.11564796000312,53319.49306416 2025-03-08,09:34:54.000,67,11085053,13365,0,1741426493,12932.428847719995,138.172040999998,53319.38127024001 2025-03-08,09:34:55.000,67,11085008,13445,0,1741426494,12932.35474830999,138.19318839000334,53319.37428312 2025-03-08,09:34:56.000,67,11085053,13485,0,1741426495,12932.21328579999,138.39056402999995,53319.33236040001 2025-03-08,09:34:57.000,67,11085070,13925,0,1741426496,12931.876470299998,138.53859576000104,53319.23454072 2025-03-08,09:34:58.000,67,11085023,13525,0,1741426497,12931.519445869992,138.5456448900004,53319.19261800001 2025-03-08,09:34:59.000,67,11084989,13605,0,1741426498,12931.10179465,138.53154663000169,53319.11575968 2025-03-08,09:35:00.000,67,11085035,13845,0,1741426499,12930.636989259998,138.60203793000255,53318.98999152 2025-03-08,09:35:01.000,67,11085023,14085,0,1741426500,12930.327119000001,138.7923644399998,53318.89915896 2025-03-08,09:35:02.000,67,11084994,13765,0,1741426501,12930.04419398,139.07432964000327,53318.74544232 2025-03-08,09:35:03.000,67,11085067,13725,0,1741426502,12929.95662194999,139.1871157200003,53318.65460976 2025-03-08,09:35:04.000,67,11085031,13925,0,1741426503,12930.010512429995,139.30695093000395,53318.60569992 2025-03-08,09:35:05.000,67,11085018,13845,0,1741426504,12930.151974939996,139.36334396999882,53318.48691888 2025-03-08,09:35:06.000,67,11085034,13605,0,1741426505,12930.232810659996,139.32809832000203,53318.382112080006 2025-03-08,09:35:07.000,67,11085084,13605,0,1741426506,12930.286701140001,139.26465615000052,53318.32621512001 2025-03-08,09:35:08.000,67,11085012,13565,0,1741426507,12930.18565649,139.15891920000286,53318.319228 2025-03-08,09:35:09.000,67,11085090,13925,0,1741426508,12929.990303499995,139.01088747000176,53318.32621512001 2025-03-08,09:35:10.000,67,11085053,13485,0,1741426509,12929.680433239999,138.9544944299996,53318.263331040005 2025-03-08,09:35:11.000,67,11085033,13845,0,1741426510,12929.363826669993,138.9051505200041,53318.22140832 2025-03-08,09:35:12.000,67,11085032,14045,0,1741426511,12929.276254639997,138.79941356999916,53318.13057576 2025-03-08,09:35:13.000,67,11085056,13565,0,1741426512,12929.256045709997,138.70777488000022,53318.08166592 2025-03-08,09:35:14.000,67,11085048,13445,0,1741426513,12929.303199879992,138.52449750000233,53318.025768960004 2025-03-08,09:35:15.000,67,11085015,13485,0,1741426514,12929.485080249993,138.40466228999867,53317.95589776 2025-03-08,09:35:16.000,67,11085035,13525,0,1741426515,12929.646751689994,138.37646577000123,53317.90000080001 2025-03-08,09:35:17.000,67,11084994,13685,0,1741426516,12929.73432371999,138.35531838000315,53317.830129600006 2025-03-08,09:35:18.000,67,11085043,13405,0,1741426517,12929.88252254,138.2354831699995,53317.87205232001 2025-03-08,09:35:19.000,67,11085029,13565,0,1741426518,12929.949885639995,138.14384448000055,53317.809168240005 2025-03-08,09:35:20.000,67,11085045,13645,0,1741426519,12930.07787552999,138.1015497000044,53317.80218112001 2025-03-08,09:35:21.000,67,11085059,13645,0,1741426520,12930.340591619992,138.0522057900016,53317.81615536 2025-03-08,09:35:22.000,67,11085023,14085,0,1741426521,12930.394482099997,138.03105840000353,53317.78820688 2025-03-08,09:35:23.000,67,11085033,13725,0,1741426522,12930.482054129992,138.08040230999904,53317.71833568 2025-03-08,09:35:24.000,67,11085082,13525,0,1741426523,12930.414691029997,138.05925492000097,53317.71833568 2025-03-08,09:35:25.000,67,11085093,13725,0,1741426524,12930.232810659996,138.02400927000417,53317.7253228 2025-03-08,09:35:26.000,67,11085019,13245,0,1741426525,12930.07787552999,137.83368275999965,53317.68340008001 2025-03-08,09:35:27.000,67,11085025,13485,0,1741426526,12930.04419398,137.65040538000176,53317.711348560006 2025-03-08,09:35:28.000,67,11085054,13805,0,1741426527,12930.178920179991,137.38253844000428,53317.641477360005 2025-03-08,09:35:29.000,67,11085052,13485,0,1741426528,12930.360800549992,137.09352411000145,53317.57160616 2025-03-08,09:35:30.000,67,11085070,13445,0,1741426529,12930.414691029997,136.8890993399982,53317.57859328 2025-03-08,09:35:31.000,67,11085036,13525,0,1741426530,12930.374273169997,136.98073803000443,53317.522696320004 2025-03-08,09:35:32.000,67,11085035,14125,0,1741426531,12930.212601729996,137.14286802000424,53317.43186376 2025-03-08,09:35:33.000,67,11085050,13845,0,1741426532,12929.89599515999,137.22745758000383,53317.39692816001 2025-03-08,09:35:34.000,67,11085066,13605,0,1741426533,12929.431189769988,137.31204714000341,53317.31308272 2025-03-08,09:35:35.000,67,11085042,13445,0,1741426534,12928.71714090999,137.42483322000044,53317.22225016 2025-03-08,09:35:36.000,67,11084988,13605,0,1741426535,12928.056982529997,137.58696321000025,53317.089494880005 2025-03-08,09:35:37.000,67,11085067,13765,0,1741426536,12927.67974916999,137.60106146999897,53316.99866232 2025-03-08,09:35:38.000,67,11084986,13525,0,1741426537,12927.66627655,137.60106146999897,53316.872894160006 2025-03-08,09:35:39.000,67,11085025,13445,0,1741426538,12927.902047399992,137.53761930000474,53316.7121904 2025-03-08,09:35:40.000,67,11085034,13525,0,1741426539,12928.400534339999,137.4318823499998,53316.6423192 2025-03-08,09:35:41.000,67,11085015,13885,0,1741426540,12928.979856999991,137.3472927900002,53316.59340936 2025-03-08,09:35:42.000,67,11085074,13765,0,1741426541,12929.518761799998,137.31204714000341,53316.56546088 2025-03-08,09:35:43.000,67,11085046,13685,0,1741426542,12929.89599515999,137.29089974999806,53316.56546088 2025-03-08,09:35:44.000,67,11085042,13885,0,1741426543,12930.10482077,137.25565410000127,53316.55148664 2025-03-08,09:35:45.000,67,11085045,13365,0,1741426544,12930.010512429995,137.2979488800047,53316.53052528001 2025-03-08,09:35:46.000,67,11085043,13645,0,1741426545,12929.79495050999,137.2838506199987,53316.53052528001 2025-03-08,09:35:47.000,67,11085027,13565,0,1741426546,12929.518761799998,137.27680148999934,53316.49558968 2025-03-08,09:35:48.000,67,11085076,13605,0,1741426547,12929.155001059997,137.26270323000062,53316.516551040004 2025-03-08,09:35:49.000,67,11085089,13845,0,1741426548,12928.72387722,137.29089974999806,53316.39777 2025-03-08,09:35:50.000,67,11085071,13725,0,1741426549,12928.481370059999,137.25565410000127,53316.39078288001 2025-03-08,09:35:51.000,67,11085000,13485,0,1741426550,12928.407270649994,137.17106454000168,53316.369821520006 2025-03-08,09:35:52.000,67,11085077,13325,0,1741426551,12928.508315299994,137.12876975999825,53316.3278988 2025-03-08,09:35:53.000,67,11085057,13565,0,1741426552,12928.72387722,137.1499171500036,53316.33488592 2025-03-08,09:35:54.000,67,11085075,13805,0,1741426553,12929.060692719991,137.17106454000168,53316.30693744 2025-03-08,09:35:55.000,67,11085078,13525,0,1741426554,12929.404244529993,137.10762237000017,53316.30693744 2025-03-08,09:35:56.000,67,11085054,13485,0,1741426555,12929.660224309999,137.1005732400008,53316.27200184001 2025-03-08,09:35:57.000,67,11085087,13605,0,1741426556,12929.83536836999,137.00893455000187,53316.27200184001 2025-03-08,09:35:58.000,67,11085036,13925,0,1741426557,12929.949885639995,136.938443250001,53316.27200184001 2025-03-08,09:35:59.000,67,11085133,13885,0,1741426558,12930.09808445999,136.8397554300027,53316.2580276 2025-03-08,09:36:00.000,67,11085050,13885,0,1741426559,12930.293437449996,136.78336239000055,53316.251040480005 2025-03-08,09:36:01.000,67,11085048,13365,0,1741426560,12930.475317819997,136.76926413000183,53316.202130640006 2025-03-08,09:36:02.000,67,11085057,13365,0,1741426561,12930.535944609997,136.80450977999863,53316.153220800006 2025-03-08,09:36:03.000,67,11085072,13645,0,1741426562,12930.623516639993,136.82565717000398,53316.16020792 2025-03-08,09:36:04.000,67,11085047,13685,0,1741426563,12930.616780329998,136.7904115199999,53316.14623368001 2025-03-08,09:36:05.000,67,11085093,13485,0,1741426564,12930.636989259998,136.7410676100044,53316.13924656 2025-03-08,09:36:06.000,67,11085023,13805,0,1741426565,12930.495526749997,136.68467457000224,53316.02745264001 2025-03-08,09:36:07.000,67,11085050,13845,0,1741426566,12930.259755899991,136.71992021999904,53316.034439760006 2025-03-08,09:36:08.000,67,11085123,13525,0,1741426567,12930.00377612,136.69877283000096,53315.92264584 2025-03-08,09:36:09.000,67,11085030,13725,0,1741426568,12929.98356719,136.58598675000394,53315.796877680004 2025-03-08,09:36:10.000,67,11085088,13605,0,1741426569,12930.050930289995,136.40270936999877,53315.7339936 2025-03-08,09:36:11.000,67,11085023,13525,0,1741426570,12930.273228519996,136.21238286000153,53315.65713528 2025-03-08,09:36:12.000,67,11085051,13765,0,1741426571,12930.556153539997,136.12074417000258,53315.5942512 2025-03-08,09:36:13.000,67,11085066,13645,0,1741426572,12931.01422261999,136.0714002599998,53315.55232848001 2025-03-08,09:36:14.000,67,11085049,13565,0,1741426573,12931.485764320001,136.00090895999892,53315.50341864001 2025-03-08,09:36:15.000,67,11085038,13605,0,1741426574,12932.038141739999,135.78238593000424,53315.4894444 2025-03-08,09:36:16.000,67,11085023,13925,0,1741426575,12932.43558402999,135.62025594000443,53315.49643152 2025-03-08,09:36:17.000,67,11085071,13845,0,1741426576,12932.617464399991,135.47222421000333,53315.52438000001 2025-03-08,09:36:18.000,67,11085051,13565,0,1741426577,12932.684827500001,135.35943812999903,53315.50341864001 2025-03-08,09:36:19.000,67,11085081,13405,0,1741426578,12932.725245360001,135.27484856999945,53315.46848304 2025-03-08,09:36:20.000,67,11085044,13405,0,1741426579,12932.684827500001,135.2959959600048,53315.510405760004 2025-03-08,09:36:21.000,67,11085056,13485,0,1741426580,12932.47600188999,135.30304509000416,53315.54534136 2025-03-08,09:36:22.000,67,11085087,13565,0,1741426581,12932.29412151999,135.32419248000224,53315.42656032 2025-03-08,09:36:23.000,67,11085078,13525,0,1741426582,12932.125713769994,135.35238899999968,53315.47547016001 2025-03-08,09:36:24.000,67,11085069,13285,0,1741426583,12932.125713769994,135.3805855200044,53315.37066336 2025-03-08,09:36:25.000,67,11085069,13605,0,1741426584,12932.33453937999,135.38763465000375,53315.349702 2025-03-08,09:36:26.000,67,11085004,13325,0,1741426585,12932.664618570001,135.40173291000247,53315.30079216 2025-03-08,09:36:27.000,67,11085088,13925,0,1741426586,12932.940807279992,135.48632247000205,53315.293805040004 2025-03-08,09:36:28.000,67,11085075,14125,0,1741426587,12933.089006099988,135.73304202000145,53315.2099596 2025-03-08,09:36:29.000,67,11085038,13645,0,1741426588,12933.041851929993,136.01500721999764,53315.25188232 2025-03-08,09:36:30.000,67,11085072,13605,0,1741426589,12932.866707870002,136.2828741600024,53315.15406264 2025-03-08,09:36:31.000,67,11085066,13725,0,1741426590,12932.60399178,136.32516893999855,53315.09117856 2025-03-08,09:36:32.000,67,11085054,13525,0,1741426591,12932.32106676,136.19123547000345,53315.00034600001 2025-03-08,09:36:33.000,67,11085124,13325,0,1741426592,12932.098768529999,136.04320374000235,53314.958423280004 2025-03-08,09:36:34.000,67,11085096,13725,0,1741426593,12931.984251259993,135.9374667900047,53314.80470664001 2025-03-08,09:36:35.000,67,11085065,13485,0,1741426594,12931.876470299998,135.89517201000126,53314.72784832 2025-03-08,09:36:36.000,67,11085073,13925,0,1741426595,12931.910151849988,135.83172983999975,53314.574131680005 2025-03-08,09:36:37.000,67,11085091,13725,0,1741426596,12932.058350669999,135.7400911500008,53314.41342792 2025-03-08,09:36:38.000,67,11085086,13485,0,1741426597,12932.078559599999,135.65550159000122,53314.3715052 2025-03-08,09:36:39.000,67,11085070,13445,0,1741426598,12931.896679229998,135.62730507000379,53314.22477568 2025-03-08,09:36:40.000,67,11085063,13845,0,1741426599,12931.465555390001,135.69074723999802,53314.140930240006 2025-03-08,09:36:41.000,67,11085059,13725,0,1741426600,12930.967068449994,135.85992636000447,53314.0570848 2025-03-08,09:36:42.000,67,11085018,13445,0,1741426601,12930.542680919993,136.01500721999764,53313.86843256 2025-03-08,09:36:43.000,67,11085084,13965,0,1741426602,12930.212601729996,136.14894069000002,53313.686767440005 2025-03-08,09:36:44.000,67,11085073,13765,0,1741426603,12930.07787552999,136.1348424300013,53313.56099928001 2025-03-08,09:36:45.000,67,11085030,13405,0,1741426604,12930.01724873999,136.15598981999938,53313.40728264 2025-03-08,09:36:46.000,67,11085016,13645,0,1741426605,12929.90273147,136.1700880799981,53313.29548872001 2025-03-08,09:36:47.000,67,11085094,13205,0,1741426606,12929.84210468,136.14894069000002,53313.14177208 2025-03-08,09:36:48.000,67,11085023,13445,0,1741426607,12929.828632059995,136.12779330000194,53313.08587512001 2025-03-08,09:36:49.000,67,11085054,13525,0,1741426608,12929.990303499995,135.9868107000002,53313.02299104 2025-03-08,09:36:50.000,67,11085004,13845,0,1741426609,12930.07787552999,135.80353332000232,53312.89023576001 2025-03-08,09:36:51.000,67,11085014,13365,0,1741426610,12930.158711249991,135.63435420000314,53312.77145472001 2025-03-08,09:36:52.000,67,11085021,13885,0,1741426611,12930.212601729996,135.5427155100042,53312.73651912 2025-03-08,09:36:53.000,67,11085075,13325,0,1741426612,12930.16544756,135.48632247000205,53312.67363504001 2025-03-08,09:36:54.000,67,11085065,13765,0,1741426613,12930.091348149996,135.44402768999862,53312.575815359996 2025-03-08,09:36:55.000,67,11085066,13605,0,1741426614,12930.111557079996,135.44402768999862,53312.4500472 2025-03-08,09:36:56.000,67,11085050,13485,0,1741426615,12930.158711249991,135.58501029000035,53312.408124479996 2025-03-08,09:36:57.000,67,11085055,13805,0,1741426616,12930.205865420001,135.7894350600036,53312.275369200004 2025-03-08,09:36:58.000,67,11085018,13685,0,1741426617,12930.226074350001,135.94451592000405,53312.19851088001 2025-03-08,09:36:59.000,67,11085032,13925,0,1741426618,12930.300173759992,136.01500721999764,53312.18453664 2025-03-08,09:37:00.000,67,11085077,13285,0,1741426619,12930.219338039991,136.0502528700017,53312.09370408 2025-03-08,09:37:01.000,67,11085061,13525,0,1741426620,12930.09808445999,136.1841863400041,53312.02383288 2025-03-08,09:37:02.000,67,11085004,13925,0,1741426621,12929.84210468,136.30402155000047,53311.9958844 2025-03-08,09:37:03.000,67,11085068,13965,0,1741426622,12929.525498109993,136.57893762000458,53311.94697456 2025-03-08,09:37:04.000,67,11085030,13565,0,1741426623,12929.282990949992,136.7269693499984,53311.84915488 2025-03-08,09:37:05.000,67,11085022,13645,0,1741426624,12928.96638438,136.79746064999927,53311.793257920006 2025-03-08,09:37:06.000,67,11085052,13885,0,1741426625,12928.70366829,136.7904115199999,53311.74434808001 2025-03-08,09:37:07.000,67,11085013,13565,0,1741426626,12928.488106369994,136.7904115199999,53311.625567040006 2025-03-08,09:37:08.000,67,11085081,14005,0,1741426627,12928.54199685,136.74811674000375,53311.52076024 2025-03-08,09:37:09.000,67,11085016,13485,0,1741426628,12928.548733159994,136.81155890999798,53311.46486328 2025-03-08,09:37:10.000,67,11085016,13445,0,1741426629,12928.57567839999,136.74811674000375,53311.457876160006 2025-03-08,09:37:11.000,67,11085062,13765,0,1741426630,12928.461161129999,136.73401847999776,53311.388004960005 2025-03-08,09:37:12.000,67,11085086,13765,0,1741426631,12928.292753379988,136.68467457000224,53311.33210800001 2025-03-08,09:37:13.000,67,11085043,13725,0,1741426632,12928.016564669997,136.68467457000224,53311.24127544001 2025-03-08,09:37:14.000,67,11084981,13485,0,1741426633,12927.69995809999,136.71992021999904,53311.16441712001 2025-03-08,09:37:15.000,67,11084997,13325,0,1741426634,12927.31598842999,136.67762544000288,53311.12948152 2025-03-08,09:37:16.000,67,11085031,13885,0,1741426635,12926.878128279997,136.48729892999836,53311.003713360005 2025-03-08,09:37:17.000,67,11084974,13725,0,1741426636,12926.372905029995,136.3322180699979,53310.82204824 2025-03-08,09:37:18.000,67,11084990,13725,0,1741426637,12925.908099639993,136.24057937999896,53310.75217704 2025-03-08,09:37:19.000,67,11085030,13765,0,1741426638,12925.611702000002,136.21238286000153,53310.59147328001 2025-03-08,09:37:20.000,67,11085068,13965,0,1741426639,12925.578020449997,136.36041459000262,53310.430769520004 2025-03-08,09:37:21.000,67,11085017,13445,0,1741426640,12925.746428199993,136.51549545000307,53310.32596272001 2025-03-08,09:37:22.000,67,11085056,13565,0,1741426641,12926.063034769999,136.62123240000074,53310.1792332 2025-03-08,09:37:23.000,67,11085013,13605,0,1741426642,12926.29880561999,136.57893762000458,53310.0744264 2025-03-08,09:37:24.000,67,11084995,13565,0,1741426643,12926.44026812999,136.5295937100018,53310.01852944001 2025-03-08,09:37:25.000,67,11085000,13645,0,1741426644,12926.40658658,136.50139719000435,53309.85782568 2025-03-08,09:37:26.000,67,11085101,13525,0,1741426645,12926.312278239995,136.43795502000285,53309.76699312 2025-03-08,09:37:27.000,67,11085000,13405,0,1741426646,12926.35943240999,136.3322180699979,53309.64821208 2025-03-08,09:37:28.000,67,11085056,13605,0,1741426647,12926.393113959995,136.10664591000386,53309.58532800001 2025-03-08,09:37:29.000,67,11085025,13805,0,1741426648,12926.534576469996,135.78238593000424,53309.47353408 2025-03-08,09:37:30.000,67,11085034,13845,0,1741426649,12926.743402079992,135.41583117000118,53309.36174016 2025-03-08,09:37:31.000,67,11085037,13485,0,1741426650,12926.905073519993,135.1691116200018,53309.31981744001 2025-03-08,09:37:32.000,67,11084976,13325,0,1741426651,12927.100426509998,135.13386596999771,53309.19404928 2025-03-08,09:37:33.000,67,11084989,13405,0,1741426652,12927.208207469994,135.14091510000435,53309.110203840006 2025-03-08,09:37:34.000,67,11085053,13645,0,1741426653,12927.154316989989,135.09862032000092,53309.04731976 2025-03-08,09:37:35.000,67,11084985,13565,0,1741426654,12927.127371749993,134.99288337000326,53308.98443568001 2025-03-08,09:37:36.000,67,11085058,13565,0,1741426655,12927.154316989989,134.88009728999896,53308.921551600004 2025-03-08,09:37:37.000,67,11085032,13445,0,1741426656,12927.214943779989,134.95763771999918,53308.84469328001 2025-03-08,09:37:38.000,67,11085028,13405,0,1741426657,12927.194734849989,135.2677994400001,53308.704950880005 2025-03-08,09:37:39.000,67,11085032,13725,0,1741426658,12927.154316989989,135.62025594000443,53308.72591224001 2025-03-08,09:37:40.000,67,11085046,13725,0,1741426659,12927.187998539994,135.80353332000232,53308.63507968 2025-03-08,09:37:41.000,67,11085023,13565,0,1741426660,12927.29577949999,135.88107375000254,53308.55822136001 2025-03-08,09:37:42.000,67,11085003,13965,0,1741426661,12927.34293367,135.84582809999847,53308.48136304001 2025-03-08,09:37:43.000,67,11085010,13925,0,1741426662,12927.430505699995,135.68369810999866,53308.4673888 2025-03-08,09:37:44.000,67,11085053,13765,0,1741426663,12927.49786879999,135.5427155100042,53308.42546608 2025-03-08,09:37:45.000,67,11084996,13525,0,1741426664,12927.44397832,135.34533987000032,53308.4673888 2025-03-08,09:37:46.000,67,11085035,13725,0,1741426665,12927.3631426,134.99288337000326,53308.39053048001 2025-03-08,09:37:47.000,67,11085037,13565,0,1741426666,12927.282306879999,134.675672520003,53308.40450472 2025-03-08,09:37:48.000,67,11084996,13565,0,1741426667,12927.053272339988,134.39370731999952,53308.34860776 2025-03-08,09:37:49.000,67,11085031,13405,0,1741426668,12926.824237799992,134.14698777000012,53308.33463352 2025-03-08,09:37:50.000,67,11085043,13565,0,1741426669,12926.696247909997,133.99895603999903,53308.22283960001 2025-03-08,09:37:51.000,67,11085038,13525,0,1741426670,12926.810765180002,134.05534908000118,53308.17392976001 2025-03-08,09:37:52.000,67,11085013,13765,0,1741426671,12927.187998539994,134.26682298000378,53308.13899416 2025-03-08,09:37:53.000,67,11085043,13885,0,1741426672,12927.632594999995,134.53468992000126,53308.04816160001 2025-03-08,09:37:54.000,67,11085000,13725,0,1741426673,12927.969410500002,134.73206555999786,53307.985277520005 2025-03-08,09:37:55.000,67,11085003,13605,0,1741426674,12928.110873010002,134.81665512000473,53308.02021312 2025-03-08,09:37:56.000,67,11085089,13725,0,1741426675,12928.151290870002,134.79550772999937,53307.99925176 2025-03-08,09:37:57.000,67,11085027,13685,0,1741426676,12928.036773599997,134.6545251300049,53307.97829040001 2025-03-08,09:37:58.000,67,11085027,13485,0,1741426677,12927.935728949997,134.3796090600008,53307.9433548 2025-03-08,09:37:59.000,67,11085007,13565,0,1741426678,12927.976146809997,134.18928255000355,53307.88745784001 2025-03-08,09:38:00.000,67,11085068,13805,0,1741426679,12928.117609319997,134.13993864000076,53307.866496480005 2025-03-08,09:38:01.000,67,11085066,13445,0,1741426680,12928.319698619998,134.21042994000163,53307.83854800001 2025-03-08,09:38:02.000,67,11085060,13525,0,1741426681,12928.461161129999,134.35846167000273,53307.77566392 2025-03-08,09:38:03.000,67,11085058,13645,0,1741426682,12928.427479579994,134.344363410004,53307.74072832001 2025-03-08,09:38:04.000,67,11085039,13165,0,1741426683,12928.400534339999,134.23862645999907,53307.72675408 2025-03-08,09:38:05.000,67,11085043,13565,0,1741426684,12928.232126589988,134.26682298000378,53307.67085712001 2025-03-08,09:38:06.000,67,11085004,13605,0,1741426685,12928.083927769992,134.18928255000355,53307.58701168 2025-03-08,09:38:07.000,67,11085021,13725,0,1741426686,12928.016564669997,134.23862645999907,53307.52412760001 2025-03-08,09:38:08.000,67,11085065,13925,0,1741426687,12928.036773599997,134.24567558999843,53307.46823064 2025-03-08,09:38:09.000,67,11085014,13925,0,1741426688,12928.218653969998,134.42190384000423,53307.46124352 2025-03-08,09:38:10.000,67,11085011,13405,0,1741426689,12928.434215889989,134.61927948000084,53307.37739808001 2025-03-08,09:38:11.000,67,11085041,13565,0,1741426690,12928.71714090999,134.83075338000344,53307.35643672001 2025-03-08,09:38:12.000,67,11085043,14005,0,1741426691,12928.939439139991,135.00698163000197,53307.32150112 2025-03-08,09:38:13.000,67,11085033,13325,0,1741426692,12929.215627849997,135.12681683999836,53307.32848824 2025-03-08,09:38:14.000,67,11085016,13685,0,1741426693,12929.613070139989,135.1691116200018,53307.4193208 2025-03-08,09:38:15.000,67,11085007,13565,0,1741426694,12929.99703980999,135.2818976999988,53307.412333680004 2025-03-08,09:38:16.000,67,11085032,13565,0,1741426695,12930.381009479992,135.34533987000032,53307.51714048 2025-03-08,09:38:17.000,67,11085025,13525,0,1741426696,12930.616780329998,135.37353638999775,53307.52412760001 2025-03-08,09:38:18.000,67,11085024,13525,0,1741426697,12930.758242839998,135.31009422000352,53307.68483136 2025-03-08,09:38:19.000,67,11085036,13885,0,1741426698,12930.785188079994,135.17616075000115,53307.75470256 2025-03-08,09:38:20.000,67,11085030,13565,0,1741426699,12930.751506529989,134.9223920700024,53307.817586640005 2025-03-08,09:38:21.000,67,11085086,14085,0,1741426700,12930.670670809988,134.59813209000276,53307.8734836 2025-03-08,09:38:22.000,67,11085032,13565,0,1741426701,12930.650461879988,134.2315773299997,53307.90841920001 2025-03-08,09:38:23.000,67,11085014,13925,0,1741426702,12930.636989259998,133.82977691999986,53307.92938056001 2025-03-08,09:38:24.000,67,11085060,13765,0,1741426703,12930.677407119998,133.47027129000344,53308.013226 2025-03-08,09:38:25.000,67,11085030,14165,0,1741426704,12930.738033909998,133.11076565999974,53308.02021312 2025-03-08,09:38:26.000,67,11085028,13685,0,1741426705,12930.872760109989,132.90634089000378,53308.09008432 2025-03-08,09:38:27.000,67,11085005,13605,0,1741426706,12930.946859519994,132.86404611000034,53308.09008432 2025-03-08,09:38:28.000,67,11085005,13765,0,1741426707,12930.919914279999,133.04027435999888,53308.09707144001 2025-03-08,09:38:29.000,67,11085033,13725,0,1741426708,12930.751506529989,133.40682912000193,53308.18091688 2025-03-08,09:38:30.000,67,11085010,13845,0,1741426709,12930.502263059992,133.74518736000027,53308.06912296 2025-03-08,09:38:31.000,67,11085048,13445,0,1741426710,12930.172183869996,133.94256300000416,53308.02720024001 2025-03-08,09:38:32.000,67,11085076,13325,0,1741426711,12929.90273147,133.8227277900005,53307.99226464 2025-03-08,09:38:33.000,67,11085025,13965,0,1741426712,12929.84210468,133.53371345999767,53307.99226464 2025-03-08,09:38:34.000,67,11085035,13925,0,1741426713,12930.06440291,133.14601131000381,53307.99925176 2025-03-08,09:38:35.000,67,11085010,13805,0,1741426714,12930.468581510002,132.8076530699982,53307.96431616 2025-03-08,09:38:36.000,67,11085035,14005,0,1741426715,12931.04116786,132.55388438999944,53308.013226 2025-03-08,09:38:37.000,67,11085046,13645,0,1741426716,12931.633963139997,132.29306658000132,53308.013226 2025-03-08,09:38:38.000,67,11085026,13925,0,1741426717,12932.17960425,132.10274007000407,53308.1180328 2025-03-08,09:38:39.000,67,11085060,13885,0,1741426718,12932.570310229996,131.89831530000083,53308.09008432 2025-03-08,09:38:40.000,67,11085042,13645,0,1741426719,12932.806081080002,131.81372574000125,53308.201878240005 2025-03-08,09:38:41.000,67,11085005,13565,0,1741426720,12932.886916800002,131.86306965000404,53308.2577752 2025-03-08,09:38:42.000,67,11085068,13965,0,1741426721,12932.907125730002,132.07454354999936,53308.31367216001 2025-03-08,09:38:43.000,67,11085099,13725,0,1741426722,12932.974488829997,132.30716484000004,53308.37655624 2025-03-08,09:38:44.000,67,11085031,13485,0,1741426723,12932.886916800002,132.55388438999944,53308.488350160005 2025-03-08,09:38:45.000,67,11085031,13805,0,1741426724,12932.577046539991,132.76535829000204,53308.56520848 2025-03-08,09:38:46.000,67,11085070,13965,0,1741426725,12932.287385209995,132.74421090000396,53308.55822136001 2025-03-08,09:38:47.000,67,11085064,13925,0,1741426726,12932.098768529999,132.65257220999774,53308.55822136001 2025-03-08,09:38:48.000,67,11085046,13685,0,1741426727,12932.038141739999,132.4270000500037,53308.6420668 2025-03-08,09:38:49.000,67,11085019,13725,0,1741426728,12932.15265900999,132.2507717999979,53308.67700240001 2025-03-08,09:38:50.000,67,11085045,13445,0,1741426729,12932.428847719995,132.15913310999895,53308.69796376001 2025-03-08,09:38:51.000,67,11085073,13765,0,1741426730,12932.58378285,132.20142789000238,53308.753860720004 2025-03-08,09:38:52.000,67,11085071,13645,0,1741426731,12932.698300119991,132.32831222999812,53308.73289936 2025-03-08,09:38:53.000,67,11085066,13725,0,1741426732,12932.913862039997,132.50454048000393,53308.774822080006 2025-03-08,09:38:54.000,67,11085051,13685,0,1741426733,12933.223732299994,132.63142481999967,53308.78879632 2025-03-08,09:38:55.000,67,11085055,13645,0,1741426734,12933.55381148999,132.71601437999925,53308.85866752 2025-03-08,09:38:56.000,67,11085057,13685,0,1741426735,12933.65485613999,132.87814436999906,53308.90757736 2025-03-08,09:38:57.000,67,11085040,13725,0,1741426736,12933.54033887,133.04027435999888,53308.97744856 2025-03-08,09:38:58.000,67,11085018,13965,0,1741426737,12933.43255790999,133.12486391999846,53308.94950008 2025-03-08,09:38:59.000,67,11085008,14005,0,1741426738,12933.304568019994,133.1671587000019,53309.0263584 2025-03-08,09:39:00.000,67,11085031,14245,0,1741426739,12933.257413849999,133.15306044000317,53308.991422800005 2025-03-08,09:39:01.000,67,11085029,13245,0,1741426740,12933.223732299994,133.19535521999933,53309.0962296 2025-03-08,09:39:02.000,67,11085059,13285,0,1741426741,12933.237204919998,133.35748520999914,53309.08225536001 2025-03-08,09:39:03.000,67,11085031,13645,0,1741426742,12933.210259679989,133.44207476999873,53309.1661008 2025-03-08,09:39:04.000,67,11085075,13885,0,1741426743,12933.216995989998,133.45617303000472,53309.20103640001 2025-03-08,09:39:05.000,67,11085033,13605,0,1741426744,12933.149632889988,133.44207476999873,53309.277894720006 2025-03-08,09:39:06.000,67,11085011,13685,0,1741426745,12932.920598349992,133.45617303000472,53309.33379168 2025-03-08,09:39:07.000,67,11085048,13725,0,1741426746,12932.617464399991,133.61830302000453,53309.326804560005 2025-03-08,09:39:08.000,67,11085018,13645,0,1741426747,12932.35474830999,133.759285619999,53309.3058432 2025-03-08,09:39:09.000,67,11085056,13765,0,1741426748,12932.25370365999,133.86502257000393,53309.34776592001 2025-03-08,09:39:10.000,67,11085019,13525,0,1741426749,12932.2806489,133.886169960002,53309.36174016 2025-03-08,09:39:11.000,67,11085029,13405,0,1741426750,12932.32106676,133.84387517999858,53309.35475304 2025-03-08,09:39:12.000,67,11085028,13565,0,1741426751,12932.388429859995,133.79453127000306,53309.31283032 2025-03-08,09:39:13.000,67,11085040,13645,0,1741426752,12932.509683439996,133.759285619999,53309.375714400005 2025-03-08,09:39:14.000,67,11085039,13445,0,1741426753,12932.671354879996,133.6746960599994,53309.46654696001 2025-03-08,09:39:15.000,67,11085065,13885,0,1741426754,12932.806081080002,133.63240128000325,53309.56436664001 2025-03-08,09:39:16.000,67,11085101,13765,0,1741426755,12932.907125730002,133.6394504100026,53309.65519920001 2025-03-08,09:39:17.000,67,11085041,13845,0,1741426756,12933.035115619998,133.64649954000197,53309.68314768001 2025-03-08,09:39:18.000,67,11085040,13565,0,1741426757,12933.183314439993,133.68174518999876,53309.77398024001 2025-03-08,09:39:19.000,67,11085050,13965,0,1741426758,12933.190050749989,133.8227277900005,53309.8648128 2025-03-08,09:39:20.000,67,11085035,13685,0,1741426759,12933.102478719993,134.02715256000374,53309.90673552 2025-03-08,09:39:21.000,67,11085069,13085,0,1741426760,12932.880180489992,133.9848577800003,53309.997568080005 2025-03-08,09:39:22.000,67,11085031,13405,0,1741426761,12932.509683439996,133.92846473999816,53310.06045216001 2025-03-08,09:39:23.000,67,11084990,13885,0,1741426762,12932.159395319999,133.80862953000178,53310.046477920005 2025-03-08,09:39:24.000,67,11085034,13885,0,1741426763,12931.930360779988,133.6605978000007,53310.06743928001 2025-03-08,09:39:25.000,67,11085074,13765,0,1741426764,12931.822579819993,133.40682912000193,53310.10936200001 2025-03-08,09:39:26.000,67,11085056,14005,0,1741426765,12931.728271480002,133.19535521999933,53310.08840064001 2025-03-08,09:39:27.000,67,11085034,14005,0,1741426766,12931.607017900002,133.05437262000487,53310.1442976 2025-03-08,09:39:28.000,67,11085025,13845,0,1741426767,12931.627226830002,132.89929176000442,53310.10936200001 2025-03-08,09:39:29.000,67,11085021,13725,0,1741426768,12931.728271480002,132.6102774300016,53310.13731048001 2025-03-08,09:39:30.000,67,11085058,13965,0,1741426769,12931.910151849988,132.32126309999876,53310.10936200001 2025-03-08,09:39:31.000,67,11085102,13445,0,1741426770,12932.125713769994,132.07454354999936,53310.13032336 2025-03-08,09:39:32.000,67,11085029,13405,0,1741426771,12932.38169355,132.0040522499985,53310.1442976 2025-03-08,09:39:33.000,67,11085017,13565,0,1741426772,12932.772399529997,132.0181505100045,53310.08141352 2025-03-08,09:39:34.000,67,11085040,13485,0,1741426773,12933.250677539989,132.0322487700032,53310.1792332 2025-03-08,09:39:35.000,67,11085048,13645,0,1741426774,12933.59422934999,132.0040522499985,53310.19320744 2025-03-08,09:39:36.000,67,11085052,13485,0,1741426775,12933.931044849996,131.89831530000083,53310.22814304001 2025-03-08,09:39:37.000,67,11085028,13725,0,1741426776,12934.085979980002,131.89831530000083,53310.36089832 2025-03-08,09:39:38.000,67,11085071,13605,0,1741426777,12934.207233560002,131.9194626899989,53310.42378240001 2025-03-08,09:39:39.000,67,11085017,13565,0,1741426778,12934.240915109993,131.97585573000106,53310.44474376001 2025-03-08,09:39:40.000,67,11085052,13685,0,1741426779,12934.267860350003,132.03929790000257,53310.500640720005 2025-03-08,09:39:41.000,67,11085065,13125,0,1741426780,12934.200497249993,131.98290486000042,53310.59147328001 2025-03-08,09:39:42.000,67,11084986,13485,0,1741426781,12934.254387729998,131.85602052000468,53310.619421760006 2025-03-08,09:39:43.000,67,11085034,13485,0,1741426782,12934.375641309998,131.68684139999823,53310.67531872 2025-03-08,09:39:44.000,67,11085048,13205,0,1741426783,12934.503631199994,131.63044836000336,53310.69628008 2025-03-08,09:39:45.000,67,11085008,13525,0,1741426784,12934.67877526,131.69389053000486,53310.717241440005 2025-03-08,09:39:46.000,67,11085056,13765,0,1741426785,12934.77308359999,131.8066766100019,53310.75217704 2025-03-08,09:39:47.000,67,11085071,13565,0,1741426786,12934.92128242,131.83487312999932,53310.80807400001 2025-03-08,09:39:48.000,67,11085062,13605,0,1741426787,12935.251361609997,131.81372574000125,53310.884932320005 2025-03-08,09:39:49.000,67,11085005,13285,0,1741426788,12935.567968179988,131.8066766100019,53310.94082928 2025-03-08,09:39:50.000,67,11085025,13525,0,1741426789,12935.79026640999,131.8066766100019,53311.01070048 2025-03-08,09:39:51.000,67,11085050,13245,0,1741426790,12935.87783844,131.81372574000125,53311.07358456001 2025-03-08,09:39:52.000,67,11085020,13765,0,1741426791,12935.844156889994,131.9053644300002,53311.15044288 2025-03-08,09:39:53.000,67,11085007,13885,0,1741426792,12935.74984854999,131.94765921000362,53311.20633984 2025-03-08,09:39:54.000,67,11085017,13725,0,1741426793,12935.682485449994,132.01110137999785,53311.26223680001 2025-03-08,09:39:55.000,67,11085073,13285,0,1741426794,12935.527550319988,131.98290486000042,53311.32512088 2025-03-08,09:39:56.000,67,11085064,13605,0,1741426795,12935.298515779992,131.8842170400021,53311.31813376 2025-03-08,09:39:57.000,67,11085016,13605,0,1741426796,12935.082953860001,131.67979226999887,53311.436914800004 2025-03-08,09:39:58.000,67,11085055,13845,0,1741426797,12934.92128242,131.4260235900001,53311.41595344 2025-03-08,09:39:59.000,67,11085037,13805,0,1741426798,12934.887600869995,131.17225491000136,53311.41595344 2025-03-08,09:40:00.000,67,11085092,13765,0,1741426799,12934.826974079995,130.9678301399981,53311.46486328 2025-03-08,09:40:01.000,67,11085059,13325,0,1741426800,12934.83371038999,130.90438797000388,53311.436914800004 2025-03-08,09:40:02.000,67,11085085,13565,0,1741426801,12934.8404467,130.9678301399981,53311.436914800004 2025-03-08,09:40:03.000,67,11085046,13565,0,1741426802,12934.71919312,131.1158618699992,53311.47883752001 2025-03-08,09:40:04.000,67,11085039,14045,0,1741426803,12934.463213339994,131.27094272999966,53311.52076024 2025-03-08,09:40:05.000,67,11085052,13325,0,1741426804,12934.234178799998,131.40487620000204,53311.42992768001 2025-03-08,09:40:06.000,67,11085069,13805,0,1741426805,12934.065771050002,131.53176053999778,53311.44390192 2025-03-08,09:40:07.000,67,11085073,13725,0,1741426806,12934.052298429997,131.72913618000166,53311.3670436 2025-03-08,09:40:08.000,67,11085052,13165,0,1741426807,12934.173552009997,131.95470834000298,53311.39499208 2025-03-08,09:40:09.000,67,11085031,13285,0,1741426808,12934.281332969993,132.1520839799996,53311.35306936 2025-03-08,09:40:10.000,67,11085052,13845,0,1741426809,12934.267860350003,132.18732963000366,53311.3670436 2025-03-08,09:40:11.000,67,11085074,13605,0,1741426810,12934.193760939997,132.1802805000043,53311.388004960005 2025-03-08,09:40:12.000,67,11085104,13485,0,1741426811,12934.139870459992,132.24372266999853,53311.34608224 2025-03-08,09:40:13.000,67,11085080,13325,0,1741426812,12934.005144260002,132.33536136000475,53311.36005648001 2025-03-08,09:40:14.000,67,11085014,13765,0,1741426813,12933.883890680001,132.49044221999793,53311.401979199996 2025-03-08,09:40:15.000,67,11085041,13605,0,1741426814,12933.67506506999,132.63142481999967,53311.36005648001 2025-03-08,09:40:16.000,67,11085060,13525,0,1741426815,12933.49992101,132.56798264999816,53311.2971724 2025-03-08,09:40:17.000,67,11085021,13725,0,1741426816,12933.41908529,132.41995092000434,53311.35306936 2025-03-08,09:40:18.000,67,11085076,13645,0,1741426817,12933.405612669994,132.2648700600039,53311.36005648001 2025-03-08,09:40:19.000,67,11085073,13725,0,1741426818,12933.45276683999,132.14503485000023,53311.388004960005 2025-03-08,09:40:20.000,67,11085079,13405,0,1741426819,12933.67506506999,132.1802805000043,53311.41595344 2025-03-08,09:40:21.000,67,11085031,13405,0,1741426820,12933.964726400001,132.20847702000174,53311.39499208 2025-03-08,09:40:22.000,67,11085032,13445,0,1741426821,12934.368904999988,132.2789683200026,53311.44390192 2025-03-08,09:40:23.000,67,11085057,13805,0,1741426822,12934.81350145999,132.34945962000347,53311.51377312 2025-03-08,09:40:24.000,67,11085085,13605,0,1741426823,12935.008854449996,132.51158961000328,53311.56268296 2025-03-08,09:40:25.000,67,11085078,13525,0,1741426824,12934.95496396999,132.77945655000076,53311.61857992001 2025-03-08,09:40:26.000,67,11085014,13605,0,1741426825,12934.725929429995,133.05437262000487,53311.681464 2025-03-08,09:40:27.000,67,11085056,13885,0,1741426826,12934.315014519998,133.21650261000468,53311.70941248 2025-03-08,09:40:28.000,67,11085036,13285,0,1741426827,12934.018616879992,133.2940430400049,53311.69543824001 2025-03-08,09:40:29.000,67,11085012,13765,0,1741426828,12933.84347282,133.23765000000276,53311.737360959996 2025-03-08,09:40:30.000,67,11085054,13525,0,1741426829,12933.728955549996,133.24469913000212,53311.73037384 2025-03-08,09:40:31.000,67,11085002,13605,0,1741426830,12933.64138352,133.24469913000212,53311.737360959996 2025-03-08,09:40:32.000,67,11085041,13565,0,1741426831,12933.63464720999,133.2799447799989,53311.74434808001 2025-03-08,09:40:33.000,67,11085068,13845,0,1741426832,12933.67506506999,133.39977999000257,53311.78627080001 2025-03-08,09:40:34.000,67,11085044,13525,0,1741426833,12933.70201031,133.6112538899979,53311.77928368 2025-03-08,09:40:35.000,67,11085094,13685,0,1741426834,12933.71548292999,133.8720717000033,53311.80723216 2025-03-08,09:40:36.000,67,11085009,13685,0,1741426835,12933.68180138,134.10469299000397,53311.8212064 2025-03-08,09:40:37.000,67,11085000,13765,0,1741426836,12933.70201031,134.18928255000355,53311.793257920006 2025-03-08,09:40:38.000,67,11085036,13605,0,1741426837,12933.863681750001,134.06239821000054,53311.8212064 2025-03-08,09:40:39.000,67,11085040,13245,0,1741426838,12934.059034739992,133.91436647999944,53311.84915488 2025-03-08,09:40:40.000,67,11085054,13725,0,1741426839,12934.274596659998,133.71699084000284,53311.87710336 2025-03-08,09:40:41.000,67,11085005,13805,0,1741426840,12934.59120322999,133.61830302000453,53311.91902608 2025-03-08,09:40:42.000,67,11085050,13685,0,1741426841,12934.907809799995,133.59010649999982,53311.97492304 2025-03-08,09:40:43.000,67,11085032,13925,0,1741426842,12935.291779469997,133.59715562999918,53312.058768480005 2025-03-08,09:40:44.000,67,11085091,13885,0,1741426843,12935.662276519994,133.68879431999812,53312.04479424 2025-03-08,09:40:45.000,67,11085038,13485,0,1741426844,12936.127081909995,133.7381382300009,53312.14960104001 2025-03-08,09:40:46.000,67,11085031,13685,0,1741426845,12936.275280729991,133.79453127000306,53312.226459360005 2025-03-08,09:40:47.000,67,11085055,13845,0,1741426846,12936.268544419996,133.8720717000033,53312.31729192001 2025-03-08,09:40:48.000,67,11085062,13405,0,1741426847,12936.228126559996,133.8227277900005,53312.32427904 2025-03-08,09:40:49.000,67,11085049,13565,0,1741426848,12936.09340035999,133.70994171000348,53312.42209872 2025-03-08,09:40:50.000,67,11085038,13885,0,1741426849,12935.93846523,133.48436955000216,53312.41511160001 2025-03-08,09:40:51.000,67,11085034,13685,0,1741426850,12935.648803899989,133.18830608999997,53312.443060080004 2025-03-08,09:40:52.000,67,11085063,14165,0,1741426851,12935.318724709992,132.97683219000464,53312.408124479996 2025-03-08,09:40:53.000,67,11085012,13605,0,1741426852,12935.143580650001,132.7371617700046,53312.42209872 2025-03-08,09:40:54.000,67,11085049,13485,0,1741426853,12935.204207440001,132.49044221999793,53312.408124479996 2025-03-08,09:40:55.000,67,11085027,13605,0,1741426854,12935.325461020002,132.32831222999812,53312.380176 2025-03-08,09:40:56.000,67,11085061,13645,0,1741426855,12935.413033049997,132.2507717999979,53312.33126616 2025-03-08,09:40:57.000,67,11085042,13725,0,1741426856,12935.480396149993,132.32126309999876,53312.28235632 2025-03-08,09:40:58.000,67,11085055,13805,0,1741426857,12935.480396149993,132.46929482999985,53312.275369200004 2025-03-08,09:40:59.000,67,11085081,13725,0,1741426858,12935.446714600002,132.76535829000204,53312.240433599996 2025-03-08,09:41:00.000,67,11085045,13445,0,1741426859,12935.379351499992,132.7724074200014,53312.15658816 2025-03-08,09:41:01.000,67,11085019,13645,0,1741426860,12935.372615189997,132.5891300400035,53312.107678320004 2025-03-08,09:41:02.000,67,11085058,13565,0,1741426861,12935.433241979998,132.2507717999979,53312.128639680006 2025-03-08,09:41:03.000,67,11085036,13365,0,1741426862,12935.487132460003,131.9335609500049,53312.12165256001 2025-03-08,09:41:04.000,67,11085116,13485,0,1741426863,12935.446714600002,131.75028356999974,53312.072742719996 2025-03-08,09:41:05.000,67,11085048,13605,0,1741426864,12935.507341389988,131.58110445000057,53312.00287152001 2025-03-08,09:41:06.000,67,11085064,13485,0,1741426865,12935.655540209998,131.38372881000396,53311.96793592 2025-03-08,09:41:07.000,67,11085076,13525,0,1741426866,12935.823947959994,131.18635317000007,53311.96793592 2025-03-08,09:41:08.000,67,11085090,13725,0,1741426867,12935.965410469995,130.99602666000283,53311.94697456 2025-03-08,09:41:09.000,67,11085070,13565,0,1741426868,12935.93172891999,130.833896670003,53311.96793592 2025-03-08,09:41:10.000,67,11085081,13685,0,1741426869,12935.803739029994,130.74225798000407,53311.97492304 2025-03-08,09:41:11.000,67,11085023,13445,0,1741426870,12935.621858659993,130.72111058999872,53311.939987440004 2025-03-08,09:41:12.000,67,11085041,13885,0,1741426871,12935.372615189997,130.6717666800032,53311.91902608 2025-03-08,09:41:13.000,67,11085057,13565,0,1741426872,12935.109899099996,130.61537364000105,53311.9260132 2025-03-08,09:41:14.000,67,11085045,13805,0,1741426873,12934.806765149995,130.72111058999872,53311.88409048001 2025-03-08,09:41:15.000,67,11085081,13605,0,1741426874,12934.604675849994,130.9184862300026,53311.77928368 2025-03-08,09:41:16.000,67,11085041,13685,0,1741426875,12934.476685959999,131.03127230999962,53311.76530944001 2025-03-08,09:41:17.000,67,11085058,13405,0,1741426876,12934.429531789989,130.94668275000004,53311.66748976001 2025-03-08,09:41:18.000,67,11085090,13165,0,1741426877,12934.476685959999,130.6717666800032,53311.674476880005 2025-03-08,09:41:19.000,67,11085058,14165,0,1741426878,12934.577730609999,130.41799800000445,53311.681464 2025-03-08,09:41:20.000,67,11085039,13605,0,1741426879,12934.63162108999,130.20652410000184,53311.63954128 2025-03-08,09:41:21.000,67,11085003,13525,0,1741426880,12934.766347289995,129.98800106999988,53311.625567040006 2025-03-08,09:41:22.000,67,11085051,13805,0,1741426881,12934.968436589996,129.81177282000135,53311.6115928 2025-03-08,09:41:23.000,67,11085069,13445,0,1741426882,12935.258097919992,129.67783934999898,53311.6115928 2025-03-08,09:41:24.000,67,11085071,13605,0,1741426883,12935.480396149993,129.61439718000474,53311.555695840005 2025-03-08,09:41:25.000,67,11085042,13365,0,1741426884,12935.608386039989,129.66374109000026,53311.604605680004 2025-03-08,09:41:26.000,67,11085039,13725,0,1741426885,12935.79026640999,129.81177282000135,53311.52076024 2025-03-08,09:41:27.000,67,11085034,13565,0,1741426886,12936.167499769996,130.1148854100029,53311.56268296 2025-03-08,09:41:28.000,67,11085019,13485,0,1741426887,12936.524524200002,130.48144016999868,53311.604605680004 2025-03-08,09:41:29.000,67,11085064,13765,0,1741426888,12936.874812319998,130.72815971999808,53311.61857992001 2025-03-08,09:41:30.000,67,11085048,13525,0,1741426889,12937.15773734,130.86209319000045,53311.66748976001 2025-03-08,09:41:31.000,67,11085085,13565,0,1741426890,12937.4002445,130.89733884000452,53311.70941248 2025-03-08,09:41:32.000,67,11085080,13405,0,1741426891,12937.582124870001,130.87619144999917,53311.772296560004 2025-03-08,09:41:33.000,67,11085080,13405,0,1741426892,12937.723587380002,130.9537318799994,53311.82819352 2025-03-08,09:41:34.000,67,11085067,13605,0,1741426893,12937.817895719993,131.12291099999857,53311.89806472 2025-03-08,09:41:35.000,67,11085072,13485,0,1741426894,12937.858313579993,131.2286479500035,53312.01684576 2025-03-08,09:41:36.000,67,11085054,13285,0,1741426895,12937.851577269998,131.29209011999774,53312.0657556 2025-03-08,09:41:37.000,67,11085095,13845,0,1741426896,12937.865049890002,131.43307271999947,53312.107678320004 2025-03-08,09:41:38.000,67,11085044,13685,0,1741426897,12937.858313579993,131.49651489000098,53312.18453664 2025-03-08,09:41:39.000,67,11085034,13245,0,1741426898,12937.811159409997,131.65159575000143,53312.26139496 2025-03-08,09:41:40.000,67,11085067,13765,0,1741426899,12937.939149299993,131.7855292200038,53312.31729192001 2025-03-08,09:41:41.000,67,11085074,13365,0,1741426900,12938.013248709998,131.92651181999827,53312.394150240005 2025-03-08,09:41:42.000,67,11085062,13765,0,1741426901,12938.053666569998,132.07454354999936,53312.47799568 2025-03-08,09:41:43.000,67,11085043,13405,0,1741426902,12938.053666569998,132.1520839799996,53312.54087976 2025-03-08,09:41:44.000,67,11085070,13325,0,1741426903,12938.040193949993,132.30011571000068,53312.680622160005 2025-03-08,09:41:45.000,67,11085007,13325,0,1741426904,12938.141238599994,132.40585265999835,53312.70857064 2025-03-08,09:41:46.000,67,11085043,13685,0,1741426905,12938.201865389994,132.4270000500037,53312.7644676 2025-03-08,09:41:47.000,67,11085023,13605,0,1741426906,12938.067139189989,132.27191919000325,53312.79241608001 2025-03-08,09:41:48.000,67,11085032,13365,0,1741426907,12937.622542730001,132.19437876000302,53312.86927440001 2025-03-08,09:41:49.000,67,11085073,13605,0,1741426908,12937.07690162,132.14503485000023,53312.93215848 2025-03-08,09:41:50.000,67,11085023,13925,0,1741426909,12936.564942060002,132.14503485000023,53312.91818424001 2025-03-08,09:41:51.000,67,11085017,13765,0,1741426910,12936.207917629996,132.06749442,53312.897222880005 2025-03-08,09:41:52.000,67,11085049,13605,0,1741426911,12935.965410469995,131.86306965000404,53312.88324864 2025-03-08,09:41:53.000,67,11085060,13645,0,1741426912,12935.81047533999,131.76438182999846,53312.88324864 2025-03-08,09:41:54.000,67,11085015,13725,0,1741426913,12935.743112239994,131.70798879000358,53312.8343388 2025-03-08,09:41:55.000,67,11085010,13725,0,1741426914,12935.695958069999,131.76438182999846,53312.78542896 2025-03-08,09:41:56.000,67,11085065,13325,0,1741426915,12935.628594969989,131.9194626899989,53312.743506239996 2025-03-08,09:41:57.000,67,11085026,13325,0,1741426916,12935.567968179988,132.0181505100045,53312.71555776 2025-03-08,09:41:58.000,67,11085010,13525,0,1741426917,12935.480396149993,132.0322487700032,53312.68760928 2025-03-08,09:41:59.000,67,11085103,13805,0,1741426918,12935.345669950002,132.01110137999785,53312.6945964 2025-03-08,09:42:00.000,67,11085050,13565,0,1741426919,12935.204207440001,131.92651181999827,53312.65267368001 2025-03-08,09:42:01.000,67,11085040,13565,0,1741426920,12935.096426479991,131.97585573000106,53312.62472520001 2025-03-08,09:42:02.000,67,11085033,13565,0,1741426921,12934.995381829991,132.2155261500011,53312.575815359996 2025-03-08,09:42:03.000,67,11085052,13765,0,1741426922,12934.928018729996,132.49044221999793,53312.52690552 2025-03-08,09:42:04.000,67,11085024,13565,0,1741426923,12934.847183009995,132.64552307999838,53312.50594416001 2025-03-08,09:42:05.000,67,11084999,13605,0,1741426924,12934.6383574,132.60322830000223,53312.443060080004 2025-03-08,09:42:06.000,67,11085061,14405,0,1741426925,12934.422795479994,132.35650875000283,53312.443060080004 2025-03-08,09:42:07.000,67,11085052,13685,0,1741426926,12934.220706179993,132.03929790000257,53312.43607296001 2025-03-08,09:42:08.000,67,11084997,13765,0,1741426927,12934.032089499997,131.84192225999868,53312.33825328001 2025-03-08,09:42:09.000,67,11085013,13485,0,1741426928,12933.924308540001,131.77143095999782,53312.296330560006 2025-03-08,09:42:10.000,67,11085035,13445,0,1741426929,12933.897363299991,131.79257835000317,53312.19851088001 2025-03-08,09:42:11.000,67,11085024,13565,0,1741426930,12934.005144260002,131.82782399999996,53312.17056240001 2025-03-08,09:42:12.000,67,11085002,13805,0,1741426931,12934.045562120002,131.84897138999804,53312.0657556 2025-03-08,09:42:13.000,67,11085071,13565,0,1741426932,12934.072507359997,131.87716791000275,53312.03780712 2025-03-08,09:42:14.000,67,11085017,13845,0,1741426933,12934.005144260002,131.9053644300002,53311.91902608 2025-03-08,09:42:15.000,67,11085034,13565,0,1741426934,12933.904099610001,131.79257835000317,53311.88409048001 2025-03-08,09:42:16.000,67,11085027,13525,0,1741426935,12933.75590078999,131.63749749000272,53311.856142 2025-03-08,09:42:17.000,67,11085022,13765,0,1741426936,12933.67506506999,131.3766796800046,53311.80024504 2025-03-08,09:42:18.000,67,11085026,13565,0,1741426937,12933.51339362999,131.2004514299988,53311.70242536 2025-03-08,09:42:19.000,67,11084994,13325,0,1741426938,12933.446030529994,131.1158618699992,53311.66050264 2025-03-08,09:42:20.000,67,11085036,14165,0,1741426939,12933.41908529,131.2145496900048,53311.56268296 2025-03-08,09:42:21.000,67,11085064,14005,0,1741426940,12933.33151325999,131.27094272999966,53311.4718504 2025-03-08,09:42:22.000,67,11085032,13685,0,1741426941,12933.358458499999,131.24274621000222,53311.38101784001 2025-03-08,09:42:23.000,67,11084991,13645,0,1741426942,12933.35172218999,131.0806162200024,53311.31114664001 2025-03-08,09:42:24.000,67,11085049,13925,0,1741426943,12933.338249569999,131.04537056999834,53311.31114664001 2025-03-08,09:42:25.000,67,11085012,13885,0,1741426944,12933.243941229994,131.14405839000392,53311.24127544001 2025-03-08,09:42:26.000,67,11085044,13485,0,1741426945,12933.068797170003,131.22159882000415,53311.25524968 2025-03-08,09:42:27.000,67,11085011,13525,0,1741426946,12932.940807279992,131.36963054999796,53311.15743 2025-03-08,09:42:28.000,67,11085008,13605,0,1741426947,12932.826290010002,131.48241663000226,53311.052623200005 2025-03-08,09:42:29.000,67,11085020,13485,0,1741426948,12932.779135839992,131.5388096700044,53311.01070048 2025-03-08,09:42:30.000,67,11084967,13445,0,1741426949,12932.859971559992,131.46831837000354,53311.05961032 2025-03-08,09:42:31.000,67,11085022,13765,0,1741426950,12933.028379310002,131.3132375100031,53310.96877776 2025-03-08,09:42:32.000,67,11085050,13605,0,1741426951,12933.156369199998,131.0665179600037,53310.94082928 2025-03-08,09:42:33.000,67,11085041,13485,0,1741426952,12933.223732299994,130.88324057999853,53310.92685504001 2025-03-08,09:42:34.000,67,11085038,13645,0,1741426953,12933.338249569999,130.70701233,53310.982752 2025-03-08,09:42:35.000,67,11084977,13605,0,1741426954,12933.338249569999,130.5096366900034,53310.954803520006 2025-03-08,09:42:36.000,67,11085007,14005,0,1741426955,12933.338249569999,130.40389973999845,53310.92685504001 2025-03-08,09:42:37.000,67,11084994,13965,0,1741426956,12933.45950315,130.3968506099991,53310.9128808 2025-03-08,09:42:38.000,67,11085026,13885,0,1741426957,12933.728955549996,130.4250471300038,53310.94082928 2025-03-08,09:42:39.000,67,11084995,13565,0,1741426958,12934.112925219997,130.44619452000188,53310.96877776 2025-03-08,09:42:40.000,67,11084948,13645,0,1741426959,12934.530576439989,130.43914539000252,53310.982752 2025-03-08,09:42:41.000,67,11084998,13445,0,1741426960,12934.71919312,130.37570322000101,53311.07358456001 2025-03-08,09:42:42.000,67,11085034,13805,0,1741426961,12934.69898419,130.24176974999864,53311.101533040004 2025-03-08,09:42:43.000,67,11084985,13605,0,1741426962,12934.490158579989,130.10078715000418,53311.10852016 2025-03-08,09:42:44.000,67,11084990,13885,0,1741426963,12934.187024630002,130.0020993299986,53311.24127544001 2025-03-08,09:42:45.000,67,11085025,14205,0,1741426964,12933.904099610001,129.82587108000007,53311.19935272 2025-03-08,09:42:46.000,67,11085029,13485,0,1741426965,12933.7626371,129.52275848999852,53311.24826256 2025-03-08,09:42:47.000,67,11085045,13485,0,1741426966,12933.67506506999,129.28308806999848,53311.28319816001 2025-03-08,09:42:48.000,67,11085047,13365,0,1741426967,12933.587493039995,129.13505634000467,53311.28319816001 2025-03-08,09:42:49.000,67,11084970,13765,0,1741426968,12933.47971208,129.05751591000444,53311.32512088 2025-03-08,09:42:50.000,67,11084993,13645,0,1741426969,12933.39214004999,128.9799754800042,53311.290185280006 2025-03-08,09:42:51.000,67,11085050,13165,0,1741426970,12933.297831709999,128.95882808999886,53311.28319816001 2025-03-08,09:42:52.000,67,11085022,13765,0,1741426971,12933.109215029988,128.88128765999863,53311.290185280006 2025-03-08,09:42:53.000,67,11085018,13565,0,1741426972,12932.900389419992,128.71915766999882,53311.28319816001 2025-03-08,09:42:54.000,67,11084983,13645,0,1741426973,12932.678091189991,128.56407680999837,53311.2971724 2025-03-08,09:42:55.000,67,11085026,13885,0,1741426974,12932.55683760999,128.6063715900018,53311.28319816001 2025-03-08,09:42:56.000,67,11085071,13765,0,1741426975,12932.41537509999,128.84604201000184,53311.25524968 2025-03-08,09:42:57.000,67,11085040,14005,0,1741426976,12932.32106676,129.0998106900006,53311.234288319996 2025-03-08,09:42:58.000,67,11085007,13685,0,1741426977,12932.287385209995,129.26898980999977,53311.290185280006 2025-03-08,09:42:59.000,67,11085024,13525,0,1741426978,12932.15265900999,129.15620373000274,53311.220314080005 2025-03-08,09:43:00.000,67,11085007,13645,0,1741426979,12932.044878049994,129.08571243000188,53311.24127544001 2025-03-08,09:43:01.000,67,11085063,13645,0,1741426980,12931.916888159998,128.98702461000357,53311.24826256 2025-03-08,09:43:02.000,67,11085041,13405,0,1741426981,12931.782161959993,128.93768070000078,53311.24127544001 2025-03-08,09:43:03.000,67,11085029,13845,0,1741426982,12931.607017900002,128.92358244000206,53311.19935272 2025-03-08,09:43:04.000,67,11085022,13565,0,1741426983,12931.458819079991,128.888336789998,53311.2273012 2025-03-08,09:43:05.000,67,11085013,13605,0,1741426984,12931.22304823,128.74030506000418,53311.16441712001 2025-03-08,09:43:06.000,67,11085016,13565,0,1741426985,12930.91317796999,128.57112593999773,53311.13646864 2025-03-08,09:43:07.000,67,11084974,13605,0,1741426986,12930.556153539997,128.3948976899992,53311.12948152 2025-03-08,09:43:08.000,67,11085074,13485,0,1741426987,12930.239546969991,128.28916074000153,53311.052623200005 2025-03-08,09:43:09.000,67,11085001,13525,0,1741426988,12930.091348149996,128.30325900000025,53311.052623200005 2025-03-08,09:43:10.000,67,11085050,13685,0,1741426989,12930.14523863,128.48653637999814,53311.01070048 2025-03-08,09:43:11.000,67,11085059,13365,0,1741426990,12930.306910070001,128.6698137600033,53310.954803520006 2025-03-08,09:43:12.000,67,11085024,13405,0,1741426991,12930.300173759992,128.71210853999946,53310.94781640001 2025-03-08,09:43:13.000,67,11085051,14085,0,1741426992,12930.18565649,128.59227333000308,53310.9128808 2025-03-08,09:43:14.000,67,11084992,13445,0,1741426993,12930.111557079996,128.444241600002,53310.982752 2025-03-08,09:43:15.000,67,11084986,13525,0,1741426994,12930.02398505,128.1975220500026,53311.003713360005 2025-03-08,09:43:16.000,67,11085083,13605,0,1741426995,12929.929676709995,127.96490076000191,53310.98973912 2025-03-08,09:43:17.000,67,11085045,13765,0,1741426996,12929.747796339994,127.8380164199989,53311.07358456001 2025-03-08,09:43:18.000,67,11085024,13805,0,1741426997,12929.512025489988,127.66883729999972,53311.052623200005 2025-03-08,09:43:19.000,67,11085051,13685,0,1741426998,12929.363826669993,127.51375643999927,53311.066597439996 2025-03-08,09:43:20.000,67,11085032,13645,0,1741426999,12929.397508219998,127.35162644999946,53311.052623200005 2025-03-08,09:43:21.000,67,11085050,13525,0,1741427000,12929.646751689994,127.26703688999987,53311.0875588 2025-03-08,09:43:22.000,67,11085032,13565,0,1741427001,12930.050930289995,127.26703688999987,53311.03864896 2025-03-08,09:43:23.000,67,11085073,13725,0,1741427002,12930.306910070001,127.46441253000376,53311.05961032 2025-03-08,09:43:24.000,67,11085037,13685,0,1741427003,12930.340591619992,127.6899846899978,53311.066597439996 2025-03-08,09:43:25.000,67,11085040,13845,0,1741427004,12930.219338039991,127.90850771999976,53311.13646864 2025-03-08,09:43:26.000,67,11085023,13805,0,1741427005,12930.05766659999,128.0142446700047,53311.15743 2025-03-08,09:43:27.000,67,11085044,13525,0,1741427006,12929.84210468,128.05653945000086,53311.17839136 2025-03-08,09:43:28.000,67,11085044,13565,0,1741427007,12929.680433239999,127.95785163000255,53311.20633984 2025-03-08,09:43:29.000,67,11085049,13925,0,1741427008,12929.491816559988,127.76752511999803,53311.20633984 2025-03-08,09:43:30.000,67,11085025,13405,0,1741427009,12929.404244529993,127.61949339000421,53311.234288319996 2025-03-08,09:43:31.000,67,11085032,13605,0,1741427010,12929.363826669993,127.57719861000078,53311.25524968 2025-03-08,09:43:32.000,67,11085022,13845,0,1741427011,12929.276254639997,127.5912968699995,53311.2971724 2025-03-08,09:43:33.000,67,11085051,13685,0,1741427012,12929.343617739993,127.5912968699995,53311.33210800001 2025-03-08,09:43:34.000,67,11085035,13445,0,1741427013,12929.478343939998,127.56310035000206,53311.38101784001 2025-03-08,09:43:35.000,67,11085069,13565,0,1741427014,12929.491816559988,127.48555992000183,53311.42992768001 2025-03-08,09:43:36.000,67,11085073,13525,0,1741427015,12929.444662389993,127.33047906000138,53311.44390192 2025-03-08,09:43:37.000,67,11084998,13525,0,1741427016,12929.444662389993,127.23884037000244,53311.51377312 2025-03-08,09:43:38.000,67,11085035,13525,0,1741427017,12929.485080249993,127.25293863000115,53311.555695840005 2025-03-08,09:43:39.000,67,11085053,13925,0,1741427018,12929.559179659998,127.33752819000074,53311.61857992001 2025-03-08,09:43:40.000,67,11085034,14005,0,1741427019,12929.525498109993,127.27408601999923,53311.63255416 2025-03-08,09:43:41.000,67,11085079,14085,0,1741427020,12929.384035599993,127.08375951000198,53311.71639960001 2025-03-08,09:43:42.000,67,11085039,13725,0,1741427021,12929.343617739993,126.90753126000345,53311.77928368 2025-03-08,09:43:43.000,67,11084990,13685,0,1741427022,12929.303199879992,126.78064692000044,53311.87710336 2025-03-08,09:43:44.000,67,11085044,13845,0,1741427023,12929.397508219998,126.69605736000085,53311.9260132 2025-03-08,09:43:45.000,67,11085044,14005,0,1741427024,12929.464871319993,126.7876960499998,53311.93300032001 2025-03-08,09:43:46.000,67,11084999,13965,0,1741427025,12929.525498109993,126.94277691000025,53312.00287152001 2025-03-08,09:43:47.000,67,11085055,13725,0,1741427026,12929.464871319993,127.0978577700007,53312.072742719996 2025-03-08,09:43:48.000,67,11085008,14245,0,1741427027,12929.269518330002,127.21064384999772,53312.19851088001 2025-03-08,09:43:49.000,67,11085065,13565,0,1741427028,12928.973120689996,127.21769298000436,53312.18453664 2025-03-08,09:43:50.000,67,11085008,13765,0,1741427029,12928.74408615,127.02031734000047,53312.25440784 2025-03-08,09:43:51.000,67,11085016,13325,0,1741427030,12928.60262364,126.74540127000364,53312.3103048 2025-03-08,09:43:52.000,67,11085070,13605,0,1741427031,12928.61609625999,126.56212388999847,53312.3103048 2025-03-08,09:43:53.000,67,11085021,13565,0,1741427032,12928.72387722,126.36474825000187,53312.31729192001 2025-03-08,09:43:54.000,67,11085030,13685,0,1741427033,12928.85860341999,126.23081477999949,53312.42209872 2025-03-08,09:43:55.000,67,11085029,13805,0,1741427034,12929.013538549996,126.04048827000224,53312.41511160001 2025-03-08,09:43:56.000,67,11085059,13485,0,1741427035,12929.094374269996,125.97704610000073,53312.45703432001 2025-03-08,09:43:57.000,67,11085061,13685,0,1741427036,12929.107846890001,126.00524261999817,53312.56882824 2025-03-08,09:43:58.000,67,11085052,14045,0,1741427037,12929.155001059997,126.02639001000352,53312.61773808 2025-03-08,09:43:59.000,67,11084989,13445,0,1741427038,12929.229100470002,126.11097957000311,53312.67363504001 2025-03-08,09:44:00.000,67,11085037,13685,0,1741427039,12929.161737369992,126.1462252199999,53312.68760928 2025-03-08,09:44:01.000,67,11085061,13845,0,1741427040,12928.892284969996,126.16032347999862,53312.6945964 2025-03-08,09:44:02.000,67,11085026,13765,0,1741427041,12928.629568879995,126.04048827000224,53312.680622160005 2025-03-08,09:44:03.000,67,11085044,13405,0,1741427042,12928.319698619998,125.87130915000307,53312.743506239996 2025-03-08,09:44:04.000,67,11085004,13965,0,1741427043,12928.279280759998,125.85016175999772,53312.77145472001 2025-03-08,09:44:05.000,67,11085024,13485,0,1741427044,12928.461161129999,125.94180045000394,53312.80639032 2025-03-08,09:44:06.000,67,11085032,13605,0,1741427045,12928.690195669995,126.13212696000119,53312.81337744 2025-03-08,09:44:07.000,67,11085028,13885,0,1741427046,12928.88554866,126.2590113000042,53312.84132592001 2025-03-08,09:44:08.000,67,11085072,13725,0,1741427047,12929.134792129997,126.23081477999949,53312.86228728 2025-03-08,09:44:09.000,67,11085048,13565,0,1741427048,12929.444662389993,126.13917609000055,53312.86228728 2025-03-08,09:44:10.000,67,11084996,13605,0,1741427049,12929.653487999989,126.10393044000375,53312.911197119996 2025-03-08,09:44:11.000,67,11085056,13805,0,1741427050,12929.84210468,126.16737260999798,53313.00202968 2025-03-08,09:44:12.000,67,11085038,13725,0,1741427051,12930.03745766999,126.24491303999821,53313.05792664001 2025-03-08,09:44:13.000,67,11085042,13365,0,1741427052,12930.00377612,126.39999389999866,53313.09984936 2025-03-08,09:44:14.000,67,11085011,13685,0,1741427053,12929.869049919995,126.6537625800047,53313.162733440004 2025-03-08,09:44:15.000,67,11085040,13845,0,1741427054,12929.525498109993,126.92162952000217,53313.183694800005 2025-03-08,09:44:16.000,67,11085092,13605,0,1741427055,12929.235836779997,127.26703688999987,53313.21164328 2025-03-08,09:44:17.000,67,11085042,13645,0,1741427056,12929.107846890001,127.49965818000055,53313.26754024 2025-03-08,09:44:18.000,67,11085025,13525,0,1741427057,12929.155001059997,127.76752511999803,53313.26055312 2025-03-08,09:44:19.000,67,11085026,13845,0,1741427058,12929.107846890001,128.0494903200015,53313.27452736001 2025-03-08,09:44:20.000,67,11085038,13725,0,1741427059,12928.8451308,128.07768683999893,53313.37234704001 2025-03-08,09:44:21.000,67,11085077,13645,0,1741427060,12928.609359949995,127.95080250000319,53313.36535992 2025-03-08,09:44:22.000,67,11085007,13685,0,1741427061,12928.488106369994,127.73227947000123,53313.351385680005 2025-03-08,09:44:23.000,67,11085048,13325,0,1741427062,12928.427479579994,127.52080556999863,53313.449205360004 2025-03-08,09:44:24.000,67,11085013,13285,0,1741427063,12928.272544449988,127.40097036000225,53313.470166720006 2025-03-08,09:44:25.000,67,11085035,13685,0,1741427064,12928.117609319997,127.28113514999859,53313.49112808001 2025-03-08,09:44:26.000,67,11084965,13765,0,1741427065,12927.861629539992,127.11900515999878,53313.47715384 2025-03-08,09:44:27.000,67,11085074,13565,0,1741427066,12927.50460511,126.94277691000025,53313.498115200004 2025-03-08,09:44:28.000,67,11085061,13645,0,1741427067,12927.107162819993,126.82294170000387,53313.519076560005 2025-03-08,09:44:29.000,67,11085002,13565,0,1741427068,12926.608675880001,126.81589257000451,53313.519076560005 2025-03-08,09:44:30.000,67,11085048,13605,0,1741427069,12926.17755203999,126.91458039000281,53313.498115200004 2025-03-08,09:44:31.000,67,11085022,14045,0,1741427070,12925.773373440003,126.82294170000387,53313.52606368 2025-03-08,09:44:32.000,67,11085012,13725,0,1741427071,12925.537602589997,126.64671344999806,53313.470166720006 2025-03-08,09:44:33.000,67,11085081,13685,0,1741427072,12925.490448420001,126.46343607000017,53313.51208944001 2025-03-08,09:44:34.000,67,11085102,13245,0,1741427073,12925.423085319992,126.35064999000315,53313.49112808001 2025-03-08,09:44:35.000,67,11085063,13565,0,1741427074,12925.355722219996,126.23081477999949,53313.48414096 2025-03-08,09:44:36.000,67,11085023,13885,0,1741427075,12925.26815019,126.24491303999821,53313.51208944001 2025-03-08,09:44:37.000,67,11085059,13605,0,1741427076,12925.093006129995,126.23786390999885,53313.55401216 2025-03-08,09:44:38.000,67,11085045,13525,0,1741427077,12925.14016029999,126.22376565000013,53313.63087048001 2025-03-08,09:44:39.000,67,11085068,13685,0,1741427078,12925.26141387999,126.20261826000205,53313.60990912001 2025-03-08,09:44:40.000,67,11085047,13645,0,1741427079,12925.490448420001,126.15327434999926,53313.58894776001 2025-03-08,09:44:41.000,67,11085032,13565,0,1741427080,12925.955253809989,125.97704610000073,53313.72170304 2025-03-08,09:44:42.000,67,11085075,13805,0,1741427081,12926.312278239995,125.89245654000115,53313.75663864001 2025-03-08,09:44:43.000,67,11085019,13565,0,1741427082,12926.568258020001,126.05458653000096,53313.86843256 2025-03-08,09:44:44.000,67,11085051,13565,0,1741427083,12926.857919349997,126.31540433999908,53313.9173424 2025-03-08,09:44:45.000,67,11085039,13725,0,1741427084,12927.060008649998,126.59032041000319,53313.952278000004 2025-03-08,09:44:46.000,67,11085038,13565,0,1741427085,12927.147580679994,126.92867865000153,53314.071059040005 2025-03-08,09:44:47.000,67,11085044,13525,0,1741427086,12927.060008649998,127.16129994000221,53314.10599464 2025-03-08,09:44:48.000,67,11085060,13405,0,1741427087,12927.026327099993,127.35867557999882,53314.238749920005 2025-03-08,09:44:49.000,67,11085069,13325,0,1741427088,12927.201471159999,127.50670730999991,53314.32958248001 2025-03-08,09:44:50.000,67,11085071,13725,0,1741427089,12927.50460511,127.654739040001,53314.41342792 2025-03-08,09:44:51.000,67,11085016,13925,0,1741427090,12927.794266439996,127.8027707700021,53314.504260480004 2025-03-08,09:44:52.000,67,11085014,13925,0,1741427091,12927.861629539992,127.92965510999784,53314.59509304001 2025-03-08,09:44:53.000,67,11085087,13925,0,1741427092,12927.888574780001,127.91555684999912,53314.69989984 2025-03-08,09:44:54.000,67,11085037,13765,0,1741427093,12927.875102159996,127.73227947000123,53314.81868088 2025-03-08,09:44:55.000,67,11085060,13965,0,1741427094,12927.976146809997,127.46441253000376,53314.825668 2025-03-08,09:44:56.000,67,11085021,13285,0,1741427095,12928.050246220002,127.27408601999923,53314.8955392 2025-03-08,09:44:57.000,67,11085045,13285,0,1741427096,12928.137818249998,127.14015255000413,53314.93047480001 2025-03-08,09:44:58.000,67,11085041,13605,0,1741427097,12928.238862899998,127.02736646999983,53315.04226872 2025-03-08,09:44:59.000,67,11085034,13885,0,1741427098,12928.434215889989,126.9991699500024,53315.1051528 2025-03-08,09:45:00.000,67,11084997,13285,0,1741427099,12928.568942089994,127.02031734000047,53315.18899824001 2025-03-08,09:45:01.000,67,11085051,13685,0,1741427100,12928.508315299994,127.07671038000262,53315.25188232 2025-03-08,09:45:02.000,67,11085083,13805,0,1741427101,12928.225390279993,127.08375951000198,53315.27284368 2025-03-08,09:45:03.000,67,11085048,13445,0,1741427102,12927.814475369996,127.08375951000198,53315.30777928001 2025-03-08,09:45:04.000,67,11085018,13685,0,1741427103,12927.58544083,127.04146472999855,53315.30079216 2025-03-08,09:45:05.000,67,11085019,14125,0,1741427104,12927.470923559995,126.98507169000368,53315.33572776001 2025-03-08,09:45:06.000,67,11085060,14165,0,1741427105,12927.410296769995,127.03441559999919,53315.349702 2025-03-08,09:45:07.000,67,11085058,13405,0,1741427106,12927.44397832,127.04146472999855,53315.33572776001 2025-03-08,09:45:08.000,67,11085058,13525,0,1741427107,12927.551759279995,126.87228560999938,53315.35668912001 2025-03-08,09:45:09.000,67,11085068,13645,0,1741427108,12927.774057509996,126.61851693000062,53315.42656032 2025-03-08,09:45:10.000,67,11085036,13645,0,1741427109,12927.908783710001,126.5057308500036,53315.349702 2025-03-08,09:45:11.000,67,11085016,13805,0,1741427110,12928.077191459997,126.49868172000424,53315.412586080005 2025-03-08,09:45:12.000,67,11085047,13845,0,1741427111,12928.265808139993,126.57622215000447,53315.412586080005 2025-03-08,09:45:13.000,67,11085054,13845,0,1741427112,12928.393798029989,126.55507475999912,53315.47547016001 2025-03-08,09:45:14.000,67,11085050,13405,0,1741427113,12928.461161129999,126.5409765000004,53315.51739288 2025-03-08,09:45:15.000,67,11085043,14245,0,1741427114,12928.501578989999,126.43523955000273,53315.53835424 2025-03-08,09:45:16.000,67,11084994,13645,0,1741427115,12928.53526053999,126.30835520999972,53315.64316104001 2025-03-08,09:45:17.000,67,11085066,13725,0,1741427116,12928.609359949995,126.1955691300027,53315.678096640004 2025-03-08,09:45:18.000,67,11085038,13565,0,1741427117,12928.730613529995,126.20966739000141,53315.74098072001 2025-03-08,09:45:19.000,67,11085073,13565,0,1741427118,12928.92596652,126.21671652000077,53315.747967840005 2025-03-08,09:45:20.000,67,11085098,13485,0,1741427119,12929.087637960001,126.21671652000077,53315.845787520004 2025-03-08,09:45:21.000,67,11085031,13645,0,1741427120,12929.282990949992,126.05458653000096,53315.915658720005 2025-03-08,09:45:22.000,67,11085049,13405,0,1741427121,12929.545707039993,125.82196524000028,53315.99251704 2025-03-08,09:45:23.000,67,11085056,13445,0,1741427122,12929.949885639995,125.74442481000006,53316.034439760006 2025-03-08,09:45:24.000,67,11085073,13645,0,1741427123,12930.293437449996,125.76557219999813,53316.12527232001 2025-03-08,09:45:25.000,67,11085064,13365,0,1741427124,12930.583098779993,125.95589871000266,53316.20911776 2025-03-08,09:45:26.000,67,11085043,13765,0,1741427125,12930.91317796999,126.23786390999885,53316.3278988 2025-03-08,09:45:27.000,67,11085083,13605,0,1741427126,12931.11526726999,126.51277998000296,53316.35584728 2025-03-08,09:45:28.000,67,11085047,13605,0,1741427127,12931.068113099995,126.77359779000108,53316.488602560006 2025-03-08,09:45:29.000,67,11085067,13965,0,1741427128,12930.704352359993,126.9991699500024,53316.62135784 2025-03-08,09:45:30.000,67,11085051,13925,0,1741427129,12930.306910070001,127.12605428999814,53316.59340936 2025-03-08,09:45:31.000,67,11085063,13925,0,1741427130,12929.99703980999,127.17539820000093,53316.61437072 2025-03-08,09:45:32.000,67,11085090,13605,0,1741427131,12929.848840989995,127.21769298000436,53316.62834496001 2025-03-08,09:45:33.000,67,11085092,13765,0,1741427132,12929.82189575,127.11900515999878,53316.67725480001 2025-03-08,09:45:34.000,67,11085087,13925,0,1741427133,12929.88252254,127.04146472999855,53316.7121904 2025-03-08,09:45:35.000,67,11085063,13525,0,1741427134,12930.07787552999,126.90753126000345,53316.69821616001 2025-03-08,09:45:36.000,67,11085003,13605,0,1741427135,12930.354064239997,126.85818735000066,53316.69821616001 2025-03-08,09:45:37.000,67,11085030,13445,0,1741427136,12930.623516639993,126.78064692000044,53316.74712600001 2025-03-08,09:45:38.000,67,11085045,13645,0,1741427137,12930.839078559999,126.80179430999851,53316.83097144 2025-03-08,09:45:39.000,67,11085051,13605,0,1741427138,12931.148948819995,126.86523648000002,53316.83097144 2025-03-08,09:45:40.000,67,11085044,13765,0,1741427139,12931.36451074,126.96392429999833,53316.872894160006 2025-03-08,09:45:41.000,67,11085003,14125,0,1741427140,12931.33756549999,127.196545589999,53316.872894160006 2025-03-08,09:45:42.000,67,11085022,13725,0,1741427141,12931.18263037,127.30228254000394,53316.90084264 2025-03-08,09:45:43.000,67,11085026,13885,0,1741427142,12931.00075,127.21064384999772,53316.9567396 2025-03-08,09:45:44.000,67,11085069,13405,0,1741427143,12930.812133319989,127.02031734000047,53316.970713840004 2025-03-08,09:45:45.000,67,11085043,13325,0,1741427144,12930.751506529989,126.75949953000236,53317.0266108 2025-03-08,09:45:46.000,67,11084979,13445,0,1741427145,12930.724561289993,126.55507475999912,53316.99866232 2025-03-08,09:45:47.000,67,11085043,13845,0,1741427146,12930.845814869994,126.32245346999844,53317.08250776001 2025-03-08,09:45:48.000,67,11085105,13565,0,1741427147,12931.108530959995,126.12507783000183,53317.12443048 2025-03-08,09:45:49.000,67,11085065,13965,0,1741427148,12931.391455979996,126.17442174000462,53317.15237896001 2025-03-08,09:45:50.000,67,11085093,13845,0,1741427149,12931.627226830002,126.35064999000315,53317.208275920006 2025-03-08,09:45:51.000,67,11085030,13765,0,1741427150,12931.795634579998,126.62556605999998,53317.257185760005 2025-03-08,09:45:52.000,67,11085048,13725,0,1741427151,12931.862997679993,126.752450400003,53317.28513424 2025-03-08,09:45:53.000,67,11085054,13565,0,1741427152,12931.923624469993,126.69605736000085,53317.3410312 2025-03-08,09:45:54.000,67,11085051,13445,0,1741427153,12932.011196499989,126.40704302999802,53317.4109024 2025-03-08,09:45:55.000,67,11085044,13405,0,1741427154,12932.071823289989,126.1955691300027,53317.473786480004 2025-03-08,09:45:56.000,67,11085065,13365,0,1741427155,12932.139186389999,126.16032347999862,53317.51570920001 2025-03-08,09:45:57.000,67,11085071,13485,0,1741427156,12932.17960425,126.40704302999802,53317.53667056001 2025-03-08,09:45:58.000,67,11085074,13725,0,1741427157,12932.105504839994,126.67490997000277,53317.56461904001 2025-03-08,09:45:59.000,67,11085059,13525,0,1741427158,12931.923624469993,126.92162952000217,53317.63449024001 2025-03-08,09:46:00.000,67,11085031,13725,0,1741427159,12931.647435760002,127.01326821000112,53317.69737432 2025-03-08,09:46:01.000,67,11085073,13525,0,1741427160,12931.330829189996,126.9004821300041,53317.7253228 2025-03-08,09:46:02.000,67,11085062,13245,0,1741427161,12930.99401368999,126.77359779000108,53317.74628416 2025-03-08,09:46:03.000,67,11085063,13605,0,1741427162,12930.751506529989,126.66786084000341,53317.7253228 2025-03-08,09:46:04.000,67,11085050,13845,0,1741427163,12930.677407119998,126.62556605999998,53317.68340008001 2025-03-08,09:46:05.000,67,11085046,13405,0,1741427164,12930.845814869994,126.67490997000277,53317.78820688 2025-03-08,09:46:06.000,67,11085066,13965,0,1741427165,12931.12200358,126.69605736000085,53317.82314248001 2025-03-08,09:46:07.000,67,11085019,13325,0,1741427166,12931.546391110001,126.68195910000213,53317.88602656 2025-03-08,09:46:08.000,67,11084994,13285,0,1741427167,12932.004460189994,126.71015561999957,53317.927949280005 2025-03-08,09:46:09.000,67,11085060,13685,0,1741427168,12932.44232034,126.87933473999874,53318.03974320001 2025-03-08,09:46:10.000,67,11085049,13605,0,1741427169,12932.752190599997,127.196545589999,53318.12358864 2025-03-08,09:46:11.000,67,11085026,13365,0,1741427170,12932.785872150002,127.42211775000033,53318.24236968 2025-03-08,09:46:12.000,67,11085050,13805,0,1741427171,12932.705036430001,127.5560512200027,53318.361150720004 2025-03-08,09:46:13.000,67,11085013,13725,0,1741427172,12932.745454290001,127.48555992000183,53318.4589704 2025-03-08,09:46:14.000,67,11085057,13365,0,1741427173,12932.819553699992,127.4080194900016,53318.528841600004 2025-03-08,09:46:15.000,67,11085024,13805,0,1741427174,12932.967752520002,127.37277384000481,53318.61268704 2025-03-08,09:46:16.000,67,11085067,13685,0,1741427175,12933.075533479998,127.4080194900016,53318.717493840006 2025-03-08,09:46:17.000,67,11085020,13645,0,1741427176,12933.176578129998,127.4432651399984,53318.78037792 2025-03-08,09:46:18.000,67,11085030,13485,0,1741427177,12933.264150159994,127.4432651399984,53318.87121048 2025-03-08,09:46:19.000,67,11085070,14005,0,1741427178,12933.39214004999,127.4080194900016,53318.96204304 2025-03-08,09:46:20.000,67,11085022,14085,0,1741427179,12933.51339362999,127.36572470999818,53319.052875600006 2025-03-08,09:46:21.000,67,11085061,13485,0,1741427180,12933.567284109995,127.28818427999795,53319.17165664001 2025-03-08,09:46:22.000,67,11085022,13725,0,1741427181,12933.54033887,127.21064384999772,53319.29043768001 2025-03-08,09:46:23.000,67,11085008,13925,0,1741427182,12933.405612669994,127.18949645999965,53319.33236040001 2025-03-08,09:46:24.000,67,11085035,13605,0,1741427183,12933.210259679989,127.26703688999987,53319.34633464 2025-03-08,09:46:25.000,67,11085022,13525,0,1741427184,12933.001434069993,127.35162644999946,53319.437167200005 2025-03-08,09:46:26.000,67,11085102,13485,0,1741427185,12932.772399529997,127.42211775000033,53319.4721028 2025-03-08,09:46:27.000,67,11085030,13245,0,1741427186,12932.53662867999,127.49260905000119,53319.52101264 2025-03-08,09:46:28.000,67,11085065,13565,0,1741427187,12932.327803069995,127.48555992000183,53319.50005128001 2025-03-08,09:46:29.000,67,11085010,13645,0,1741427188,12932.17286793999,127.4573634000044,53319.604858080005 2025-03-08,09:46:30.000,67,11085039,13445,0,1741427189,12931.970778639989,127.47146166000311,53319.555948240006 2025-03-08,09:46:31.000,67,11085060,13645,0,1741427190,12931.775425649997,127.46441253000376,53319.59088384 2025-03-08,09:46:32.000,67,11085024,13685,0,1741427191,12931.445346460001,127.47146166000311,53319.57690960001 2025-03-08,09:46:33.000,67,11085038,13605,0,1741427192,12931.007486309994,127.30228254000394,53319.555948240006 2025-03-08,09:46:34.000,67,11085069,13565,0,1741427193,12930.569626160002,127.0626121200039,53319.66075504 2025-03-08,09:46:35.000,67,11085036,13645,0,1741427194,12930.219338039991,126.81589257000451,53319.59787096001 2025-03-08,09:46:36.000,67,11085076,13565,0,1741427195,12930.11829338999,126.71015561999957,53319.61883232 2025-03-08,09:46:37.000,67,11085073,13525,0,1741427196,12930.158711249991,126.82999083000323,53319.57690960001 2025-03-08,09:46:38.000,67,11085056,13645,0,1741427197,12930.300173759992,127.05556299000455,53319.59787096001 2025-03-08,09:46:39.000,67,11085041,13445,0,1741427198,12930.468581510002,127.25998776000051,53319.57690960001 2025-03-08,09:46:40.000,67,11084995,13525,0,1741427199,12930.738033909998,127.33752819000074,53319.64678080001 2025-03-08,09:46:41.000,67,11085025,13845,0,1741427200,12930.899705349999,127.29523341000458,53319.653767920005 2025-03-08,09:46:42.000,67,11084979,13805,0,1741427201,12930.93338689999,127.30228254000394,53319.70966488 2025-03-08,09:46:43.000,67,11085020,13805,0,1741427202,12930.845814869994,127.50670730999991,53319.821458800005 2025-03-08,09:46:44.000,67,11085031,13765,0,1741427203,12930.711088669988,127.72523034000187,53319.8563944 2025-03-08,09:46:45.000,67,11085013,13645,0,1741427204,12930.616780329998,127.75342685999931,53319.90530424 2025-03-08,09:46:46.000,67,11085046,13765,0,1741427205,12930.657198189998,127.73227947000123,53319.98216256001 2025-03-08,09:46:47.000,67,11085004,13565,0,1741427206,12930.879496419999,127.74637772999995,53320.07998224001 2025-03-08,09:46:48.000,67,11085036,13845,0,1741427207,12931.13547619999,127.92965510999784,53320.12889208001 2025-03-08,09:46:49.000,67,11084981,13805,0,1741427208,12931.209575609995,128.1975220500026,53320.205750400004 2025-03-08,09:46:50.000,67,11085013,13245,0,1741427209,12931.169157749995,128.3948976899992,53320.324531440005 2025-03-08,09:46:51.000,67,11085065,13685,0,1741427210,12931.09505833999,128.50063464000414,53320.42235112 2025-03-08,09:46:52.000,67,11085041,13725,0,1741427211,12931.068113099995,128.4230942100039,53320.47126096 2025-03-08,09:46:53.000,67,11084993,13525,0,1741427212,12931.209575609995,128.28916074000153,53320.58305488001 2025-03-08,09:46:54.000,67,11085022,13565,0,1741427213,12931.479028009991,128.10588336000365,53320.708823040004 2025-03-08,09:46:55.000,67,11085061,13605,0,1741427214,12931.714798859997,127.8662129400036,53320.70183592001 2025-03-08,09:46:56.000,67,11085005,13605,0,1741427215,12931.943833399993,127.6899846899978,53320.86952680001 2025-03-08,09:46:57.000,67,11085027,13845,0,1741427216,12931.984251259993,127.73227947000123,53320.85555256 2025-03-08,09:46:58.000,67,11084999,13685,0,1741427217,12931.950569709988,127.80981990000146,53320.946385120005 2025-03-08,09:46:59.000,67,11085043,13605,0,1741427218,12931.809107200002,127.91555684999912,53321.03721768001 2025-03-08,09:47:00.000,67,11085022,13925,0,1741427219,12931.593545279997,127.96490076000191,53321.065166160006 2025-03-08,09:47:01.000,67,11085082,13325,0,1741427220,12931.418401219991,127.88736033000168,53321.16997296 2025-03-08,09:47:02.000,67,11084994,13405,0,1741427221,12931.29714763999,127.82391816000018,53321.1490116 2025-03-08,09:47:03.000,67,11085005,13605,0,1741427222,12931.22304823,127.78162338000402,53321.19792144 2025-03-08,09:47:04.000,67,11085036,13725,0,1741427223,12931.13547619999,127.71113208000315,53321.27477976001 2025-03-08,09:47:05.000,67,11085041,13765,0,1741427224,12931.06137679,127.80981990000146,53321.27477976001 2025-03-08,09:47:06.000,67,11085024,13445,0,1741427225,12931.007486309994,127.9014585900004,53321.281766880005 2025-03-08,09:47:07.000,67,11085002,13605,0,1741427226,12931.06137679,127.96490076000191,53321.30272824001 2025-03-08,09:47:08.000,67,11085006,13525,0,1741427227,12931.047904169995,127.84506554999825,53321.3586252 2025-03-08,09:47:09.000,67,11085108,13525,0,1741427228,12931.05464047999,127.6899846899978,53321.38657368 2025-03-08,09:47:10.000,67,11084986,13765,0,1741427229,12931.108530959995,127.64768991000165,53321.42150928001 2025-03-08,09:47:11.000,67,11084986,13605,0,1741427230,12931.25672977999,127.73227947000123,53321.44247064001 2025-03-08,09:47:12.000,67,11084978,13565,0,1741427231,12931.36451074,127.85211468000489,53321.47041912001 2025-03-08,09:47:13.000,67,11085006,13885,0,1741427232,12931.438610149991,127.96490076000191,53321.5333032 2025-03-08,09:47:14.000,67,11085025,13645,0,1741427233,12931.4049286,128.0494903200015,53321.617148640005 2025-03-08,09:47:15.000,67,11085020,13445,0,1741427234,12931.229784539995,128.0988342300043,53321.666058480005 2025-03-08,09:47:16.000,67,11085021,13805,0,1741427235,12931.09505833999,127.92260597999848,53321.680032719996 2025-03-08,09:47:17.000,67,11085030,13565,0,1741427236,12931.169157749995,127.71818121000251,53321.714968320004 2025-03-08,09:47:18.000,67,11085043,13525,0,1741427237,12931.357774429991,127.5912968699995,53321.69400696 2025-03-08,09:47:19.000,67,11085023,13645,0,1741427238,12931.566600040002,127.57014948000142,53321.72894256001 2025-03-08,09:47:20.000,67,11084975,13325,0,1741427239,12931.701326239992,127.54900209000334,53321.79182664 2025-03-08,09:47:21.000,67,11085033,13685,0,1741427240,12931.627226830002,127.4573634000044,53321.784839520005 2025-03-08,09:47:22.000,67,11084999,14045,0,1741427241,12931.573336349997,127.32342993000202,53321.79881376 2025-03-08,09:47:23.000,67,11085019,13725,0,1741427242,12931.546391110001,127.15425081000285,53321.84073648 2025-03-08,09:47:24.000,67,11085040,13645,0,1741427243,12931.526182180001,127.02031734000047,53321.882659200004 2025-03-08,09:47:25.000,67,11085045,13845,0,1741427244,12931.647435760002,126.73130300999765,53321.86868496 2025-03-08,09:47:26.000,67,11085077,13405,0,1741427245,12931.829316130003,126.46343607000017,53321.9175948 2025-03-08,09:47:27.000,67,11085042,13525,0,1741427246,12932.031405429989,126.37884651000059,53321.92458192001 2025-03-08,09:47:28.000,67,11085027,13805,0,1741427247,12932.159395319999,126.37179738000123,53321.94554328001 2025-03-08,09:47:29.000,67,11085036,13565,0,1741427248,12932.21328579999,126.42114129000402,53322.02240160001 2025-03-08,09:47:30.000,67,11084993,13365,0,1741427249,12932.139186389999,126.54802562999976,53322.07829856 2025-03-08,09:47:31.000,67,11085001,13325,0,1741427250,12931.889942919988,126.68900823000149,53322.1272084 2025-03-08,09:47:32.000,67,11085085,13925,0,1741427251,12931.472291699996,126.79474517999915,53322.16214400001 2025-03-08,09:47:33.000,67,11085030,13685,0,1741427252,12931.189366679995,126.69605736000085,53322.22502808 2025-03-08,09:47:34.000,67,11085027,13845,0,1741427253,12930.98054107,126.51277998000296,53322.23201520001 2025-03-08,09:47:35.000,67,11085052,13605,0,1741427254,12930.879496419999,126.3929447699993,53322.239002320006 2025-03-08,09:47:36.000,67,11085066,13445,0,1741427255,12930.852551179989,126.37179738000123,53322.29489928 2025-03-08,09:47:37.000,67,11084981,13645,0,1741427256,12931.01422261999,126.51277998000296,53322.35778336001 2025-03-08,09:47:38.000,67,11085007,13405,0,1741427257,12931.04116786,126.6044186700019,53322.34380912 2025-03-08,09:47:39.000,67,11084993,13845,0,1741427258,12930.97380475999,126.68900823000149,53322.34380912 2025-03-08,09:47:40.000,67,11085005,13405,0,1741427259,12930.98054107,126.7876960499998,53322.42765456001 2025-03-08,09:47:41.000,67,11085059,13685,0,1741427260,12931.148948819995,126.86523648000002,53322.47656440001 2025-03-08,09:47:42.000,67,11085009,13685,0,1741427261,12931.357774429991,126.9498260399996,53322.49053864 2025-03-08,09:47:43.000,67,11085017,13805,0,1741427262,12931.452082769996,127.02736646999983,53322.553422720004 2025-03-08,09:47:44.000,67,11085046,13605,0,1741427263,12931.526182180001,127.01326821000112,53322.63726816 2025-03-08,09:47:45.000,67,11085003,13645,0,1741427264,12931.411664909996,127.02031734000047,53322.69316512001 2025-03-08,09:47:46.000,67,11085010,14085,0,1741427265,12931.09505833999,127.08375951000198,53322.7560492 2025-03-08,09:47:47.000,67,11085001,13765,0,1741427266,12930.859287489999,127.16129994000221,53322.71412648001 2025-03-08,09:47:48.000,67,11085021,14125,0,1741427267,12930.589835090002,127.16129994000221,53322.721113600004 2025-03-08,09:47:49.000,67,11085017,13805,0,1741427268,12930.374273169997,127.01326821000112,53322.78399768001 2025-03-08,09:47:50.000,67,11085006,13485,0,1741427269,12930.239546969991,126.80884343999787,53322.74906208 2025-03-08,09:47:51.000,67,11085068,13725,0,1741427270,12930.16544756,126.61851693000062,53322.76303632001 2025-03-08,09:47:52.000,67,11085008,13845,0,1741427271,12930.111557079996,126.40704302999802,53322.77701056 2025-03-08,09:47:53.000,67,11085027,13885,0,1741427272,12930.300173759992,126.15327434999926,53322.7560492 2025-03-08,09:47:54.000,67,11085051,13405,0,1741427273,12930.684143429993,125.92065305999859,53322.73508784001 2025-03-08,09:47:55.000,67,11085010,14085,0,1741427274,12930.879496419999,125.836063499999,53322.70713936 2025-03-08,09:47:56.000,67,11085053,13845,0,1741427275,12930.805397009994,125.78671959000349,53322.81194616001 2025-03-08,09:47:57.000,67,11085037,13685,0,1741427276,12930.535944609997,125.80786698000156,53322.79797192 2025-03-08,09:47:58.000,67,11084998,13765,0,1741427277,12930.320382689992,125.58229482000024,53322.78399768001 2025-03-08,09:47:59.000,67,11085031,13685,0,1741427278,12930.300173759992,125.38491918000364,53322.790984800005 2025-03-08,09:48:00.000,67,11085034,13485,0,1741427279,12930.279964829992,125.19459266999911,53322.73508784001 2025-03-08,09:48:01.000,67,11085038,13565,0,1741427280,12930.293437449996,125.02541354999994,53322.686177999996 2025-03-08,09:48:02.000,67,11085013,13725,0,1741427281,12930.360800549992,124.94787311999971,53322.672203760005 2025-03-08,09:48:03.000,67,11085071,13685,0,1741427282,12930.448372580002,125.01836442000058,53322.60233256 2025-03-08,09:48:04.000,67,11085070,13365,0,1741427283,12930.630252950003,125.11705223999888,53322.60233256 2025-03-08,09:48:05.000,67,11085044,13485,0,1741427284,12930.711088669988,125.37082091999764,53322.553422720004 2025-03-08,09:48:06.000,67,11085009,13525,0,1741427285,12930.690879739988,125.51885264999873,53322.53246136 2025-03-08,09:48:07.000,67,11085011,13485,0,1741427286,12930.562889849993,125.59639307999896,53322.52547424001 2025-03-08,09:48:08.000,67,11085050,13605,0,1741427287,12930.407954720002,125.65278612000111,53322.518487119996 2025-03-08,09:48:09.000,67,11085000,13925,0,1741427288,12930.232810659996,125.74442481000006,53322.53944848 2025-03-08,09:48:10.000,67,11085041,13685,0,1741427289,12930.14523863,125.81491611000092,53322.46259016 2025-03-08,09:48:11.000,67,11085024,13525,0,1741427290,12930.232810659996,125.89950567000051,53322.406693200006 2025-03-08,09:48:12.000,67,11085041,13925,0,1741427291,12930.306910070001,125.9488495800033,53322.30887352001 2025-03-08,09:48:13.000,67,11085045,13605,0,1741427292,12930.313646379996,125.99114435999945,53322.336822000005 2025-03-08,09:48:14.000,67,11085010,13885,0,1741427293,12930.158711249991,125.99114435999945,53322.27393792 2025-03-08,09:48:15.000,67,11085022,13845,0,1741427294,12929.990303499995,125.94180045000394,53322.239002320006 2025-03-08,09:48:16.000,67,11085031,13325,0,1741427295,12929.929676709995,125.89950567000051,53322.15515688 2025-03-08,09:48:17.000,67,11085045,13405,0,1741427296,12930.010512429995,125.68098263999855,53322.1272084 2025-03-08,09:48:18.000,67,11085035,13965,0,1741427297,12930.259755899991,125.4906561300013,53322.120221280005 2025-03-08,09:48:19.000,67,11085017,13565,0,1741427298,12930.535944609997,125.43426308999915,53322.03637584 2025-03-08,09:48:20.000,67,11085008,13805,0,1741427299,12930.731297599988,125.5540983000028,53322.04336296001 2025-03-08,09:48:21.000,67,11085077,14165,0,1741427300,12930.744770219993,125.63163873000303,53322.00842736 2025-03-08,09:48:22.000,67,11085042,14165,0,1741427301,12930.738033909998,125.69508090000454,53321.94554328001 2025-03-08,09:48:23.000,67,11085045,13565,0,1741427302,12930.603307709993,125.74442481000006,53321.97349176001 2025-03-08,09:48:24.000,67,11085021,13765,0,1741427303,12930.522471989992,125.87835828000243,53321.9175948 2025-03-08,09:48:25.000,67,11085024,13645,0,1741427304,12930.246283280001,125.99819348999881,53321.833749360005 2025-03-08,09:48:26.000,67,11085024,13485,0,1741427305,12929.76126896,126.02639001000352,53321.75689104001 2025-03-08,09:48:27.000,67,11084987,13485,0,1741427306,12929.202155229992,126.0122917500048,53321.784839520005 2025-03-08,09:48:28.000,67,11085051,13845,0,1741427307,12928.83839448999,125.81491611000092,53321.65208424 2025-03-08,09:48:29.000,67,11085035,13405,0,1741427308,12928.74408615,125.54000004000409,53321.58221304 2025-03-08,09:48:30.000,67,11085085,13605,0,1741427309,12928.72387722,125.3426244000002,53321.449457760005 2025-03-08,09:48:31.000,67,11085061,13365,0,1741427310,12928.85860341999,125.32147701000213,53321.38657368 2025-03-08,09:48:32.000,67,11085012,13405,0,1741427311,12929.060692719991,125.50475439000002,53321.30971536 2025-03-08,09:48:33.000,67,11085065,13485,0,1741427312,12929.323408809993,125.77967046000413,53321.2188828 2025-03-08,09:48:34.000,67,11085034,14125,0,1741427313,12929.431189769988,126.00524261999817,53321.17696008001 2025-03-08,09:48:35.000,67,11085036,13885,0,1741427314,12929.357090359998,126.0827830499984,53321.12106312 2025-03-08,09:48:36.000,67,11085078,13605,0,1741427315,12929.262782019992,126.0827830499984,53321.0791404 2025-03-08,09:48:37.000,67,11085031,13885,0,1741427316,12929.040483789991,126.11097957000311,53321.00228208 2025-03-08,09:48:38.000,67,11085034,13365,0,1741427317,12928.791240319995,126.05458653000096,53320.98830784001 2025-03-08,09:48:39.000,67,11085028,13405,0,1741427318,12928.548733159994,125.99114435999945,53320.96035936 2025-03-08,09:48:40.000,67,11085026,13765,0,1741427319,12928.400534339999,126.04048827000224,53320.89048816001 2025-03-08,09:48:41.000,67,11085049,14045,0,1741427320,12928.339907549998,126.13212696000119,53320.8345912 2025-03-08,09:48:42.000,67,11085042,14045,0,1741427321,12928.400534339999,126.1955691300027,53320.73677152 2025-03-08,09:48:43.000,67,11085057,13925,0,1741427322,12928.59588732999,126.28720782000164,53320.75773288 2025-03-08,09:48:44.000,67,11085037,13605,0,1741427323,12928.939439139991,126.33655173000443,53320.68786168 2025-03-08,09:48:45.000,67,11085010,13605,0,1741427324,12929.343617739993,126.27310956000292,53320.70183592001 2025-03-08,09:48:46.000,67,11085028,13565,0,1741427325,12929.613070139989,126.1955691300027,53320.72279728001 2025-03-08,09:48:47.000,67,11085026,13885,0,1741427326,12929.512025489988,126.2590113000042,53320.74375864 2025-03-08,09:48:48.000,67,11085036,13525,0,1741427327,12929.303199879992,126.40704302999802,53320.81362984 2025-03-08,09:48:49.000,67,11085046,13965,0,1741427328,12928.952911759996,126.53392737000104,53320.77170712001 2025-03-08,09:48:50.000,67,11085054,13405,0,1741427329,12928.461161129999,126.6396643199987,53320.73677152 2025-03-08,09:48:51.000,67,11085075,13565,0,1741427330,12928.023300979992,126.5409765000004,53320.729784400006 2025-03-08,09:48:52.000,67,11085031,13965,0,1741427331,12927.62585869,126.37884651000059,53320.72279728001 2025-03-08,09:48:53.000,67,11085066,13525,0,1741427332,12927.37661521999,126.24491303999821,53320.68087456001 2025-03-08,09:48:54.000,67,11085050,13925,0,1741427333,12927.187998539994,126.24491303999821,53320.58305488001 2025-03-08,09:48:55.000,67,11085076,13765,0,1741427334,12927.154316989989,126.28720782000164,53320.59702912 2025-03-08,09:48:56.000,67,11085025,13685,0,1741427335,12927.309252119994,126.37884651000059,53320.52715792 2025-03-08,09:48:57.000,67,11085015,13765,0,1741427336,12927.54502297,126.57622215000447,53320.46427384001 2025-03-08,09:48:58.000,67,11085051,13565,0,1741427337,12927.861629539992,126.67490997000277,53320.43632536001 2025-03-08,09:48:59.000,67,11085020,13605,0,1741427338,12928.030037290002,126.71015561999957,53320.47126096 2025-03-08,09:49:00.000,67,11085064,13725,0,1741427339,12927.982883119992,126.77359779000108,53320.373441280004 2025-03-08,09:49:01.000,67,11084995,13885,0,1741427340,12927.760584889991,126.85818735000066,53320.394402640006 2025-03-08,09:49:02.000,67,11084993,14125,0,1741427341,12927.48439618,126.85818735000066,53320.29658296001 2025-03-08,09:49:03.000,67,11085000,13525,0,1741427342,12927.27557056999,126.78064692000044,53320.26164736 2025-03-08,09:49:04.000,67,11085095,13765,0,1741427343,12927.147580679994,126.68900823000149,53320.21972464001 2025-03-08,09:49:05.000,67,11085027,13565,0,1741427344,12927.066744959993,126.6044186700019,53320.14286632 2025-03-08,09:49:06.000,67,11085063,13485,0,1741427345,12927.039799719998,126.51277998000296,53320.04504664 2025-03-08,09:49:07.000,67,11085013,13605,0,1741427346,12927.194734849989,126.51277998000296,53319.97517544 2025-03-08,09:49:08.000,67,11085046,13525,0,1741427347,12927.289043189994,126.6537625800047,53319.94722696 2025-03-08,09:49:09.000,67,11085035,13685,0,1741427348,12927.262097949999,126.77359779000108,53319.87735576 2025-03-08,09:49:10.000,67,11085027,13845,0,1741427349,12927.120635439998,126.92162952000217,53319.7865232 2025-03-08,09:49:11.000,67,11084952,13565,0,1741427350,12927.019590789998,127.01326821000112,53319.73062624 2025-03-08,09:49:12.000,67,11084974,13765,0,1741427351,12926.945491379993,127.06966125000326,53319.67472928001 2025-03-08,09:49:13.000,67,11085038,13965,0,1741427352,12926.763611009992,127.17539820000093,53319.54896112001 2025-03-08,09:49:14.000,67,11085031,13605,0,1741427353,12926.521103849991,127.16129994000221,53319.541974 2025-03-08,09:49:15.000,67,11085004,13485,0,1741427354,12926.32575086,127.09080864000134,53319.43018008001 2025-03-08,09:49:16.000,67,11085043,13645,0,1741427355,12926.03608952999,126.91458039000281,53319.35332176 2025-03-08,09:49:17.000,67,11085047,13565,0,1741427356,12925.935044879989,126.59736954000255,53319.31139904001 2025-03-08,09:49:18.000,67,11085030,13645,0,1741427357,12925.975462739989,126.28720782000164,53319.2275536 2025-03-08,09:49:19.000,67,11085003,13845,0,1741427358,12926.05629845999,126.10393044000375,53319.13672104 2025-03-08,09:49:20.000,67,11085050,13525,0,1741427359,12926.11692524999,126.12507783000183,53319.08082408 2025-03-08,09:49:21.000,67,11085020,14165,0,1741427360,12926.130397869994,126.33655173000443,53319.052875600006 2025-03-08,09:49:22.000,67,11085012,13525,0,1741427361,12926.089980009994,126.51982911000232,53318.97601728001 2025-03-08,09:49:23.000,67,11085008,13525,0,1741427362,12926.089980009994,126.49163259000488,53318.885184720006 2025-03-08,09:49:24.000,67,11085019,13565,0,1741427363,12926.191024659995,126.28720782000164,53318.83627488001 2025-03-08,09:49:25.000,67,11085015,13525,0,1741427364,12926.211233589995,126.21671652000077,53318.72448096 2025-03-08,09:49:26.000,67,11085048,13605,0,1741427365,12926.22470621,126.26606043000356,53318.74544232 2025-03-08,09:49:27.000,67,11085048,13885,0,1741427366,12926.21796989999,126.41409216000466,53318.647622640005 2025-03-08,09:49:28.000,67,11085017,13765,0,1741427367,12926.33922347999,126.64671344999806,53318.62666128 2025-03-08,09:49:29.000,67,11085080,13525,0,1741427368,12926.534576469996,126.80179430999851,53318.57076432001 2025-03-08,09:49:30.000,67,11085067,13645,0,1741427369,12926.770347320002,126.87933473999874,53318.53582872 2025-03-08,09:49:31.000,67,11085044,13685,0,1741427370,12926.911809830002,126.87933473999874,53318.5637772 2025-03-08,09:49:32.000,67,11085026,13925,0,1741427371,12926.864655659992,126.85818735000066,53318.5637772 2025-03-08,09:49:33.000,67,11085031,13485,0,1741427372,12926.669302670001,126.752450400003,53318.479931760005 2025-03-08,09:49:34.000,67,11085022,13765,0,1741427373,12926.38637765,126.73130300999765,53318.479931760005 2025-03-08,09:49:35.000,67,11085084,13605,0,1741427374,12926.18428835,126.68195910000213,53318.42403480001 2025-03-08,09:49:36.000,67,11085047,13885,0,1741427375,12926.110188939994,126.49868172000424,53318.39608632 2025-03-08,09:49:37.000,67,11085053,13925,0,1741427376,12926.24491514,126.3295025999978,53318.34018936 2025-03-08,09:49:38.000,67,11085050,13645,0,1741427377,12926.39985026999,126.35769912000251,53318.319228 2025-03-08,09:49:39.000,67,11085028,13805,0,1741427378,12926.581730639991,126.51982911000232,53318.319228 2025-03-08,09:49:40.000,67,11084994,13565,0,1741427379,12926.50763123,126.73130300999765,53318.23538256001 2025-03-08,09:49:41.000,67,11084974,13605,0,1741427380,12926.372905029995,126.80884343999787,53318.23538256001 2025-03-08,09:49:42.000,67,11085037,13645,0,1741427381,12926.24491514,126.95687516999897,53318.22839544 2025-03-08,09:49:43.000,67,11085038,13485,0,1741427382,12926.069771079994,127.02736646999983,53318.15852424001 2025-03-08,09:49:44.000,67,11085067,13605,0,1741427383,12925.908099639993,126.92867865000153,53318.15153712 2025-03-08,09:49:45.000,67,11085037,13845,0,1741427384,12925.773373440003,126.79474517999915,53318.095640160005 2025-03-08,09:49:46.000,67,11084997,13765,0,1741427385,12925.604965689992,126.66786084000341,53318.03974320001 2025-03-08,09:49:47.000,67,11085044,13805,0,1741427386,12925.551075210002,126.56917301999783,53318.03275608 2025-03-08,09:49:48.000,67,11085012,13965,0,1741427387,12925.591493070002,126.5057308500036,53318.01878184001 2025-03-08,09:49:49.000,67,11085082,13685,0,1741427388,12925.719482959998,126.56212388999847,53317.90698792 2025-03-08,09:49:50.000,67,11084991,13445,0,1741427389,12925.975462739989,126.69605736000085,53317.87205232001 2025-03-08,09:49:51.000,67,11085047,13405,0,1741427390,12926.14387049,127.01326821000112,53317.85109096001 2025-03-08,09:49:52.000,67,11085029,13565,0,1741427391,12926.170815729995,127.35867557999882,53317.80218112001 2025-03-08,09:49:53.000,67,11085043,13885,0,1741427392,12926.03608952999,127.66178817000036,53317.76724552 2025-03-08,09:49:54.000,67,11085064,13565,0,1741427393,12925.793582369988,127.97899902000063,53317.69737432 2025-03-08,09:49:55.000,67,11085046,13445,0,1741427394,12925.557811519997,128.1763746600045,53317.63449024001 2025-03-08,09:49:56.000,67,11085004,13525,0,1741427395,12925.375931149996,128.36670117000176,53317.5506448 2025-03-08,09:49:57.000,67,11085069,13525,0,1741427396,12925.194050779995,128.557027679999,53317.57160616 2025-03-08,09:49:58.000,67,11085007,13405,0,1741427397,12924.98522517,128.66276463000395,53317.51570920001 2025-03-08,09:49:59.000,67,11085037,14005,0,1741427398,12924.796608489989,128.69801028000074,53317.43186376 2025-03-08,09:50:00.000,67,11085057,13565,0,1741427399,12924.655145979988,128.62046985000052,53317.36897968001 2025-03-08,09:50:01.000,67,11085004,13925,0,1741427400,12924.628200739993,128.5429294200003,53317.29910848001 2025-03-08,09:50:02.000,67,11085041,14085,0,1741427401,12924.655145979988,128.51473290000285,53317.20128880001 2025-03-08,09:50:03.000,67,11085060,13085,0,1741427402,12924.89765313999,128.49358551000478,53317.20128880001 2025-03-08,09:50:04.000,67,11085036,14085,0,1741427403,12925.274886499996,128.40899594999792,53317.159366080006 2025-03-08,09:50:05.000,67,11085005,13405,0,1741427404,12925.530866280002,128.35260291000304,53317.18032744001 2025-03-08,09:50:06.000,67,11085043,13645,0,1741427405,12925.685801409993,128.2468659599981,53317.11744336 2025-03-08,09:50:07.000,67,11085032,13565,0,1741427406,12925.766637129993,128.2609642200041,53317.10346912 2025-03-08,09:50:08.000,67,11085019,13925,0,1741427407,12925.739691889998,128.30325900000025,53317.08250776001 2025-03-08,09:50:09.000,67,11085069,13565,0,1741427408,12925.827263919993,128.33850465000432,53317.06154640001 2025-03-08,09:50:10.000,67,11085049,14165,0,1741427409,12925.887890709993,128.33850465000432,53317.1663532 2025-03-08,09:50:11.000,67,11085039,13685,0,1741427410,12925.881154399998,128.1975220500026,53317.15237896001 2025-03-08,09:50:12.000,67,11085046,13965,0,1741427411,12925.827263919993,128.09178509999765,53317.17334032 2025-03-08,09:50:13.000,67,11085068,13325,0,1741427412,12925.719482959998,128.02129380000406,53317.20128880001 2025-03-08,09:50:14.000,67,11085064,13645,0,1741427413,12925.672328790002,128.0001464099987,53317.20128880001 2025-03-08,09:50:15.000,67,11085052,13445,0,1741427414,12925.571284140002,128.02129380000406,53317.27116 2025-03-08,09:50:16.000,67,11085058,13685,0,1741427415,12925.483712109992,128.19047292000323,53317.27116 2025-03-08,09:50:17.000,67,11085072,13685,0,1741427416,12925.463503179992,128.2468659599981,53317.27116 2025-03-08,09:50:18.000,67,11085068,13205,0,1741427417,12925.32877698,128.22571857000003,53317.355005440004 2025-03-08,09:50:19.000,67,11085077,13365,0,1741427418,12925.173841849995,128.23276769999939,53317.28513424 2025-03-08,09:50:20.000,67,11085054,13645,0,1741427419,12925.14689661,128.0988342300043,53317.25019864001 2025-03-08,09:50:21.000,67,11085050,13405,0,1741427420,12925.09974243999,127.8662129400036,53317.29212136 2025-03-08,09:50:22.000,67,11085041,13685,0,1741427421,12925.09974243999,127.654739040001,53317.327056960006 2025-03-08,09:50:23.000,67,11085072,13765,0,1741427422,12925.16036922999,127.51375643999927,53317.34801832001 2025-03-08,09:50:24.000,67,11085043,13565,0,1741427423,12925.375931149996,127.38687210000353,53317.39692816001 2025-03-08,09:50:25.000,67,11085063,13365,0,1741427424,12925.706010339993,127.33752819000074,53317.3410312 2025-03-08,09:50:26.000,67,11084987,13645,0,1741427425,12925.827263919993,127.3093316700033,53317.4109024 2025-03-08,09:50:27.000,67,11085059,13405,0,1741427426,12925.773373440003,127.35162644999946,53317.48776072001 2025-03-08,09:50:28.000,67,11085054,13325,0,1741427427,12925.564547829992,127.53490383000462,53317.543657680006 2025-03-08,09:50:29.000,67,11085051,13405,0,1741427428,12925.402876389991,127.78162338000402,53317.55763192 2025-03-08,09:50:30.000,67,11085037,13565,0,1741427429,12925.22773233,127.95785163000255,53317.56461904001 2025-03-08,09:50:31.000,67,11085040,14085,0,1741427430,12925.06606089,127.88031120000232,53317.59955464 2025-03-08,09:50:32.000,67,11085073,13845,0,1741427431,12924.951543619994,127.71818121000251,53317.57859328 2025-03-08,09:50:33.000,67,11085073,13765,0,1741427432,12924.92459838,127.59834599999886,53317.62750312 2025-03-08,09:50:34.000,67,11085073,13565,0,1741427433,12924.93807099999,127.47851079000247,53317.63449024001 2025-03-08,09:50:35.000,67,11085037,13565,0,1741427434,12925.03911564999,127.43621600999904,53317.57859328 2025-03-08,09:50:36.000,67,11085027,13685,0,1741427435,12925.26815019,127.42211775000033,53317.62750312 2025-03-08,09:50:37.000,67,11085060,13405,0,1741427436,12925.598229379997,127.37277384000481,53317.641477360005 2025-03-08,09:50:38.000,67,11085076,13405,0,1741427437,12925.881154399998,127.17539820000093,53317.70436144001 2025-03-08,09:50:39.000,67,11085040,13725,0,1741427438,12926.110188939994,126.92162952000217,53317.75327128001 2025-03-08,09:50:40.000,67,11085016,13605,0,1741427439,12926.211233589995,126.63261518999934,53317.76724552 2025-03-08,09:50:41.000,67,11084999,13485,0,1741427440,12926.17755203999,126.51982911000232,53317.83711672 2025-03-08,09:50:42.000,67,11085060,13445,0,1741427441,12926.042825839999,126.51982911000232,53317.87205232001 2025-03-08,09:50:43.000,67,11085066,13285,0,1741427442,12925.766637129993,126.57622215000447,53317.8650652 2025-03-08,09:50:44.000,67,11085058,13885,0,1741427443,12925.490448420001,126.61146780000126,53317.858078080004 2025-03-08,09:50:45.000,67,11085055,13565,0,1741427444,12925.24120494999,126.71015561999957,53317.82314248001 2025-03-08,09:50:46.000,67,11085044,13445,0,1741427445,12925.06606089,126.78064692000044,53317.85109096001 2025-03-08,09:50:47.000,67,11085030,13525,0,1741427446,12924.884180519999,126.89343300000473,53317.80218112001 2025-03-08,09:50:48.000,67,11085033,13525,0,1741427447,12924.715772769989,126.97802256000432,53317.73230992001 2025-03-08,09:50:49.000,67,11085015,13725,0,1741427448,12924.527156089993,127.18949645999965,53317.68340008001 2025-03-08,09:50:50.000,67,11085036,13565,0,1741427449,12924.439584059997,127.37277384000481,53317.61352888001 2025-03-08,09:50:51.000,67,11085040,13765,0,1741427450,12924.358748339997,127.57014948000142,53317.57160616 2025-03-08,09:50:52.000,67,11085049,13605,0,1741427451,12924.156659039996,127.61244426000485,53317.4807736 2025-03-08,09:50:53.000,67,11084965,13885,0,1741427452,12923.90067925999,127.51375643999927,53317.424876640005 2025-03-08,09:50:54.000,67,11085053,13285,0,1741427453,12923.73900781999,127.37982297000417,53317.36897968001 2025-03-08,09:50:55.000,67,11085104,13605,0,1741427454,12923.644699479999,127.30228254000394,53317.28513424 2025-03-08,09:50:56.000,67,11085063,13965,0,1741427455,12923.590808999994,127.18949645999965,53317.257185760005 2025-03-08,09:50:57.000,67,11085078,13645,0,1741427456,12923.70532627,127.11900515999878,53317.138404720004 2025-03-08,09:50:58.000,67,11085037,13885,0,1741427457,12924.015196529996,127.00621908000176,53317.19430168 2025-03-08,09:50:59.000,67,11085023,13765,0,1741427458,12924.190340590001,126.91458039000281,53317.05455928 2025-03-08,09:51:00.000,67,11085046,13565,0,1741427459,12924.250967380001,126.91458039000281,53317.04757216 2025-03-08,09:51:01.000,67,11085066,13605,0,1741427460,12924.257703689997,126.94277691000025,53316.99866232 2025-03-08,09:51:02.000,67,11085048,13885,0,1741427461,12924.284648929992,126.99212082000304,53316.99866232 2025-03-08,09:51:03.000,67,11084981,13605,0,1741427462,12924.197076899996,127.14015255000413,53316.94975248 2025-03-08,09:51:04.000,67,11085054,13565,0,1741427463,12924.102768559991,127.41506862000097,53316.970713840004 2025-03-08,09:51:05.000,67,11085057,13805,0,1741427464,12924.015196529996,127.61949339000421,53316.90782976 2025-03-08,09:51:06.000,67,11085070,13925,0,1741427465,12923.84005246999,127.73932860000059,53316.87988128 2025-03-08,09:51:07.000,67,11085031,13765,0,1741427466,12923.69858995999,127.654739040001,53316.803022960004 2025-03-08,09:51:08.000,67,11084988,13245,0,1741427467,12923.590808999994,127.56310035000206,53316.823984320006 2025-03-08,09:51:09.000,67,11085030,13685,0,1741427468,12923.557127449989,127.49260905000119,53316.754113120005 2025-03-08,09:51:10.000,67,11085031,13645,0,1741427469,12923.550391139994,127.37277384000481,53316.72616464001 2025-03-08,09:51:11.000,67,11085067,13645,0,1741427470,12923.462819109998,127.23884037000244,53316.67725480001 2025-03-08,09:51:12.000,67,11084973,13565,0,1741427471,12923.449346489993,127.06966125000326,53316.705203280006 2025-03-08,09:51:13.000,67,11084982,13725,0,1741427472,12923.341565529998,126.87228560999938,53316.64930632001 2025-03-08,09:51:14.000,67,11085005,13805,0,1741427473,12923.314620290002,126.71015561999957,53316.60039648 2025-03-08,09:51:15.000,67,11085055,13565,0,1741427474,12923.348301839993,126.71720474999893,53316.53052528001 2025-03-08,09:51:16.000,67,11085020,13965,0,1741427475,12923.449346489993,126.87933473999874,53316.59340936 2025-03-08,09:51:17.000,67,11085003,13685,0,1741427476,12923.476291729989,127.10490690000006,53316.55847376001 2025-03-08,09:51:18.000,67,11085008,13485,0,1741427477,12923.227048259992,127.25293863000115,53316.467641200004 2025-03-08,09:51:19.000,67,11085047,13605,0,1741427478,12922.930650620001,127.33047906000138,53316.40475712 2025-03-08,09:51:20.000,67,11085046,13405,0,1741427479,12922.64098928999,127.29523341000458,53316.37680864 2025-03-08,09:51:21.000,67,11085096,13285,0,1741427480,12922.445636299999,127.11195602999942,53316.299950320004 2025-03-08,09:51:22.000,67,11085053,13645,0,1741427481,12922.304173789998,126.89343300000473,53316.24405336001 2025-03-08,09:51:23.000,67,11084981,13485,0,1741427482,12922.277228549989,126.6044186700019,53316.1881564 2025-03-08,09:51:24.000,67,11085032,13445,0,1741427483,12922.250283309993,126.3295025999978,53316.12527232001 2025-03-08,09:51:25.000,67,11085023,13605,0,1741427484,12922.257019619989,126.32245346999844,53316.09033672 2025-03-08,09:51:26.000,67,11085046,13565,0,1741427485,12922.297437479989,126.35769912000251,53316.034439760006 2025-03-08,09:51:27.000,67,11085008,13685,0,1741427486,12922.122293419998,126.33655173000443,53315.915658720005 2025-03-08,09:51:28.000,67,11085004,13885,0,1741427487,12921.886522569992,126.27310956000292,53315.76892920001 2025-03-08,09:51:29.000,67,11084984,13725,0,1741427488,12921.569916,126.11097957000311,53315.78290344 2025-03-08,09:51:30.000,67,11085003,13725,0,1741427489,12921.226364189999,126.0122917500048,53315.699058000006 2025-03-08,09:51:31.000,67,11085007,13405,0,1741427490,12920.882812379998,125.90655479999987,53315.60123832001 2025-03-08,09:51:32.000,67,11085039,13485,0,1741427491,12920.633568910001,125.77262133000477,53315.50341864001 2025-03-08,09:51:33.000,67,11085012,14125,0,1741427492,12920.519051639996,125.57524569000088,53315.44752168 2025-03-08,09:51:34.000,67,11084988,13685,0,1741427493,12920.519051639996,125.41311570000107,53315.38463760001 2025-03-08,09:51:35.000,67,11085011,14005,0,1741427494,12920.36411650999,125.35672265999892,53315.33572776001 2025-03-08,09:51:36.000,67,11084999,13245,0,1741427495,12920.14181827999,125.42721395999979,53315.35668912001 2025-03-08,09:51:37.000,67,11085041,14125,0,1741427496,12919.764584919998,125.63163873000303,53315.18201112 2025-03-08,09:51:38.000,67,11085018,13365,0,1741427497,12919.373878940001,125.93475132000458,53315.126114160004 2025-03-08,09:51:39.000,67,11085025,13485,0,1741427498,12919.037063439995,126.22376565000013,53315.007333120004 2025-03-08,09:51:40.000,67,11085026,13805,0,1741427499,12918.78108365999,126.42819042000338,53314.88855208 2025-03-08,09:51:41.000,67,11084994,14005,0,1741427500,12918.767611039999,126.53392737000104,53314.85361648001 2025-03-08,09:51:42.000,67,11085025,13565,0,1741427501,12918.727193179999,126.56212388999847,53314.72784832 2025-03-08,09:51:43.000,67,11084977,13725,0,1741427502,12918.666566389998,126.49868172000424,53314.623041520004 2025-03-08,09:51:44.000,67,11084954,13485,0,1741427503,12918.619412219989,126.42114129000402,53314.60906728 2025-03-08,09:51:45.000,67,11085002,13605,0,1741427504,12918.511631259993,126.36474825000187,53314.53220896 2025-03-08,09:51:46.000,67,11085000,13365,0,1741427505,12918.444268159998,126.41409216000466,53314.455350640004 2025-03-08,09:51:47.000,67,11085029,13645,0,1741427506,12918.451004469993,126.47048519999953,53314.455350640004 2025-03-08,09:51:48.000,67,11084994,13445,0,1741427507,12918.511631259993,126.41409216000466,53314.42041504 2025-03-08,09:51:49.000,67,11085019,14165,0,1741427508,12918.619412219989,126.294256950001,53314.41342792 2025-03-08,09:51:50.000,67,11084993,13525,0,1741427509,12918.82823783,126.28720782000164,53314.4413764 2025-03-08,09:51:51.000,67,11085013,13925,0,1741427510,12919.06400867999,126.28015869000228,53314.43438928 2025-03-08,09:51:52.000,67,11085027,13685,0,1741427511,12919.205471189991,126.37179738000123,53314.42041504 2025-03-08,09:51:53.000,67,11085060,13925,0,1741427512,12919.313252150001,126.33655173000443,53314.42740216001 2025-03-08,09:51:54.000,67,11085046,13285,0,1741427513,12919.481659899997,126.23786390999885,53314.42740216001 2025-03-08,09:51:55.000,67,11085003,13605,0,1741427514,12919.764584919998,126.20261826000205,53314.46233776 2025-03-08,09:51:56.000,67,11085040,13685,0,1741427515,12920.034037319994,126.18147087000398,53314.53220896 2025-03-08,09:51:57.000,67,11085014,13965,0,1741427516,12920.24959924,126.37179738000123,53314.55317032 2025-03-08,09:51:58.000,67,11085046,13925,0,1741427517,12920.36411650999,126.73835214000428,53314.53220896 2025-03-08,09:51:59.000,67,11084980,13605,0,1741427518,12920.43147961,127.16129994000221,53314.61605440001 2025-03-08,09:52:00.000,67,11085045,13405,0,1741427519,12920.40453436999,127.50670730999991,53314.65099 2025-03-08,09:52:01.000,67,11085012,13565,0,1741427520,12920.418006989996,127.60539512999821,53314.65797712 2025-03-08,09:52:02.000,67,11084975,13925,0,1741427521,12920.337171269995,127.63359165000293,53314.7208612 2025-03-08,09:52:03.000,67,11085012,13605,0,1741427522,12920.155290899995,127.52785469999799,53314.77675816 2025-03-08,09:52:04.000,67,11084965,13725,0,1741427523,12919.946465289999,127.37277384000481,53314.811693760006 2025-03-08,09:52:05.000,67,11085040,13605,0,1741427524,12919.724167059998,127.32342993000202,53314.80470664001 2025-03-08,09:52:06.000,67,11084954,13405,0,1741427525,12919.623122409997,127.26703688999987,53314.860603600006 2025-03-08,09:52:07.000,67,11085000,13365,0,1741427526,12919.697221820003,127.28113514999859,53314.94444904 2025-03-08,09:52:08.000,67,11084986,13725,0,1741427527,12920.007092079999,127.18949645999965,53314.979384640006 2025-03-08,09:52:09.000,67,11085056,13765,0,1741427528,12920.572942120001,127.14015255000413,53315.07021720001 2025-03-08,09:52:10.000,67,11085005,14045,0,1741427529,12921.34088145999,127.0626121200039,53315.11912704001 2025-03-08,09:52:11.000,67,11084993,13805,0,1741427530,12922.001039839997,127.05556299000455,53315.26585656001 2025-03-08,09:52:12.000,67,11085017,13245,0,1741427531,12922.378273199989,127.10490690000006,53315.39861184 2025-03-08,09:52:13.000,67,11085008,13525,0,1741427532,12922.70835239,127.18244733000029,53315.482457280006 2025-03-08,09:52:14.000,67,11084996,14005,0,1741427533,12922.843078589991,127.2458895000018,53315.63617392 2025-03-08,09:52:15.000,67,11085009,13765,0,1741427534,12922.87002383,127.23179124000308,53315.747967840005 2025-03-08,09:52:16.000,67,11084970,13965,0,1741427535,12922.856551209996,127.21064384999772,53315.88072312 2025-03-08,09:52:17.000,67,11085026,13325,0,1741427536,12923.065376819992,127.2458895000018,53316.06937536 2025-03-08,09:52:18.000,67,11085058,13805,0,1741427537,12923.402192319998,127.25998776000051,53316.1182852 2025-03-08,09:52:19.000,67,11084994,13725,0,1741427538,12923.65817209999,127.13310342000477,53316.28597608 2025-03-08,09:52:20.000,67,11084994,13525,0,1741427539,12923.732271509994,127.01326821000112,53316.418731360005 2025-03-08,09:52:21.000,67,11085010,13565,0,1741427540,12923.624490549999,126.83703996000258,53316.488602560006 2025-03-08,09:52:22.000,67,11085019,13485,0,1741427541,12923.381983389998,126.71720474999893,53316.586422240005 2025-03-08,09:52:23.000,67,11085028,13685,0,1741427542,12923.287675049993,126.69605736000085,53316.705203280006 2025-03-08,09:52:24.000,67,11085075,13445,0,1741427543,12923.402192319998,126.75949953000236,53316.73315176 2025-03-08,09:52:25.000,67,11085013,13885,0,1741427544,12923.584072689999,126.97802256000432,53316.77507448001 2025-03-08,09:52:26.000,67,11085008,13565,0,1741427545,12923.77942567999,127.23884037000244,53316.90084264 2025-03-08,09:52:27.000,67,11085073,13725,0,1741427546,12924.00846022,127.48555992000183,53316.96372672001 2025-03-08,09:52:28.000,67,11085012,13605,0,1741427547,12924.473265610002,127.53490383000462,53317.07552064 2025-03-08,09:52:29.000,67,11085063,13605,0,1741427548,12925.153632919995,127.51375643999927,53317.208275920006 2025-03-08,09:52:30.000,67,11085065,13485,0,1741427549,12925.854209159988,127.56310035000206,53317.32006984001 2025-03-08,09:52:31.000,67,11085048,13565,0,1741427550,12926.24491514,127.654739040001,53317.494747840006 2025-03-08,09:52:32.000,67,11085048,13685,0,1741427551,12926.38637765,127.75342685999931,53317.62750312 2025-03-08,09:52:33.000,67,11085061,13325,0,1741427552,12926.24491514,127.78867251000338,53317.75327128001 2025-03-08,09:52:34.000,67,11085053,13765,0,1741427553,12926.029353219994,127.77457425000466,53317.83711672 2025-03-08,09:52:35.000,67,11085029,13365,0,1741427554,12925.827263919993,127.75342685999931,53317.90698792 2025-03-08,09:52:36.000,67,11085041,14005,0,1741427555,12925.618438309997,127.78867251000338,53318.0048076 2025-03-08,09:52:37.000,67,11085032,13885,0,1741427556,12925.544338899992,127.93670424000447,53318.12358864 2025-03-08,09:52:38.000,67,11085042,13845,0,1741427557,12925.631910930002,128.11998162000236,53318.15153712 2025-03-08,09:52:39.000,67,11085031,13325,0,1741427558,12925.901363329998,128.26801335000346,53318.193459840004 2025-03-08,09:52:40.000,67,11085000,13365,0,1741427559,12926.15734310999,128.19047292000323,53318.319228 2025-03-08,09:52:41.000,67,11085051,13765,0,1741427560,12926.20449728,128.02129380000406,53318.34018936 2025-03-08,09:52:42.000,67,11085050,13245,0,1741427561,12926.063034769999,127.94375337000383,53318.361150720004 2025-03-08,09:52:43.000,67,11085036,13485,0,1741427562,12925.881154399998,127.95785163000255,53318.43800904 2025-03-08,09:52:44.000,67,11085041,13885,0,1741427563,12925.773373440003,128.03539206000278,53318.41006056 2025-03-08,09:52:45.000,67,11085024,13525,0,1741427564,12925.658856169997,128.03539206000278,53318.528841600004 2025-03-08,09:52:46.000,67,11085058,13685,0,1741427565,12925.584756759992,127.90850771999976,53318.58473856 2025-03-08,09:52:47.000,67,11085024,13565,0,1741427566,12925.645383549992,127.654739040001,53318.598712800005 2025-03-08,09:52:48.000,67,11085044,13765,0,1741427567,12925.759900819998,127.42916687999968,53318.73146808 2025-03-08,09:52:49.000,67,11085085,13805,0,1741427568,12925.982199049999,127.20359471999836,53318.75242944 2025-03-08,09:52:50.000,67,11085005,13805,0,1741427569,12926.19776096999,127.0626121200039,53318.83627488001 2025-03-08,09:52:51.000,67,11085041,13605,0,1741427570,12926.588466950001,127.02031734000047,53318.92012032 2025-03-08,09:52:52.000,67,11085057,13405,0,1741427571,12927.093690199988,127.10490690000006,53319.07383696001 2025-03-08,09:52:53.000,67,11085049,13925,0,1741427572,12927.61912237999,127.3093316700033,53319.199605120004 2025-03-08,09:52:54.000,67,11085015,13765,0,1741427573,12928.104136699993,127.49260905000119,53319.33236040001 2025-03-08,09:52:55.000,67,11085091,13565,0,1741427574,12928.60262364,127.75342685999931,53319.45114144 2025-03-08,09:52:56.000,67,11085042,13565,0,1741427575,12929.087637960001,127.95080250000319,53319.67472928001 2025-03-08,09:52:57.000,67,11085013,13725,0,1741427576,12929.498552869998,128.10588336000365,53319.84242016001 2025-03-08,09:52:58.000,67,11085080,13445,0,1741427577,12929.747796339994,128.19047292000323,53319.940239840005 2025-03-08,09:52:59.000,67,11085003,13725,0,1741427578,12929.768005269994,128.2962098700009,53320.107930720005 2025-03-08,09:53:00.000,67,11085081,13965,0,1741427579,12929.498552869998,128.33850465000432,53320.25466024 2025-03-08,09:53:01.000,67,11085009,13285,0,1741427580,12929.101110579992,128.444241600002,53320.373441280004 2025-03-08,09:53:02.000,67,11085042,13565,0,1741427581,12928.771031389995,128.58522420000372,53320.45728672 2025-03-08,09:53:03.000,67,11085029,13805,0,1741427582,12928.65651411999,128.76145245000225,53320.51318368001 2025-03-08,09:53:04.000,67,11085052,13685,0,1741427583,12928.568942089994,128.84604201000184,53320.60401624001 2025-03-08,09:53:05.000,67,11085072,13525,0,1741427584,12928.47463374999,128.73325593000482,53320.68087456001 2025-03-08,09:53:06.000,67,11085052,13965,0,1741427585,12928.265808139993,128.6063715900018,53320.75773288 2025-03-08,09:53:07.000,67,11085041,13605,0,1741427586,12927.888574780001,128.50063464000414,53320.71581016 2025-03-08,09:53:08.000,67,11085002,13845,0,1741427587,12927.450714629995,128.50063464000414,53320.70183592001 2025-03-08,09:53:09.000,67,11085013,14045,0,1741427588,12927.127371749993,128.5429294200003,53320.70183592001 2025-03-08,09:53:10.000,67,11085020,13485,0,1741427589,12926.911809830002,128.58522420000372,53320.75773288 2025-03-08,09:53:11.000,67,11085036,14005,0,1741427590,12926.824237799992,128.54997854999965,53320.729784400006 2025-03-08,09:53:12.000,67,11085069,13565,0,1741427591,12926.844446729992,128.37375030000112,53320.66690032 2025-03-08,09:53:13.000,67,11085023,13565,0,1741427592,12926.851183040002,128.1763746600045,53320.76472 2025-03-08,09:53:14.000,67,11085018,13525,0,1741427593,12926.804028869992,128.1763746600045,53320.75773288 2025-03-08,09:53:15.000,67,11085040,13405,0,1741427594,12926.716456839997,128.46538899000006,53320.71581016 2025-03-08,09:53:16.000,67,11084987,13965,0,1741427595,12926.588466950001,128.87423852999927,53320.72279728001 2025-03-08,09:53:17.000,67,11085007,13845,0,1741427596,12926.44700444,129.27603893999913,53320.71581016 2025-03-08,09:53:18.000,67,11085012,13205,0,1741427597,12926.36616872,129.6214463100041,53320.659913200005 2025-03-08,09:53:19.000,67,11085008,13565,0,1741427598,12926.42005919999,129.8188219500007,53320.73677152 2025-03-08,09:53:20.000,67,11085041,13885,0,1741427599,12926.534576469996,129.8399693399988,53320.73677152 2025-03-08,09:53:21.000,67,11085002,13645,0,1741427600,12926.676038979997,129.73423239000113,53320.827604080005 2025-03-08,09:53:22.000,67,11085011,13765,0,1741427601,12926.830974110002,129.50161110000045,53320.89048816001 2025-03-08,09:53:23.000,67,11085002,13725,0,1741427602,12926.878128279997,129.36767762999807,53320.9044624 2025-03-08,09:53:24.000,67,11085017,13565,0,1741427603,12926.857919349997,129.30423546000384,53321.02324344 2025-03-08,09:53:25.000,67,11085024,14005,0,1741427604,12926.756874699997,129.2619406800004,53321.114076000005 2025-03-08,09:53:26.000,67,11084998,13565,0,1741427605,12926.716456839997,129.1632528600021,53321.16997296 2025-03-08,09:53:27.000,67,11085045,13925,0,1741427606,12926.696247909997,129.015221130001,53321.22586992001 2025-03-08,09:53:28.000,67,11084986,13685,0,1741427607,12926.4874223,128.93768070000078,53321.31670248 2025-03-08,09:53:29.000,67,11085009,13565,0,1741427608,12926.332487169995,128.92358244000206,53321.45644488 2025-03-08,09:53:30.000,67,11085031,13725,0,1741427609,12926.32575086,128.96587721999822,53321.498367600005 2025-03-08,09:53:31.000,67,11084988,13205,0,1741427610,12926.494158609996,129.07161417000316,53321.5333032 2025-03-08,09:53:32.000,67,11085016,13525,0,1741427611,12926.696247909997,129.1139089499993,53321.65208424 2025-03-08,09:53:33.000,67,11085023,13925,0,1741427612,12926.783819939992,129.34653024,53321.75689104001 2025-03-08,09:53:34.000,67,11085051,13845,0,1741427613,12926.810765180002,129.62849544000346,53321.80580088001 2025-03-08,09:53:35.000,67,11084979,13925,0,1741427614,12926.797292559997,129.78357630000392,53321.85471072001 2025-03-08,09:53:36.000,67,11085002,13525,0,1741427615,12926.716456839997,129.78357630000392,53321.97349176001 2025-03-08,09:53:37.000,67,11085019,13565,0,1741427616,12926.723193149992,129.56505327000195,53322.050350080004 2025-03-08,09:53:38.000,67,11084995,13605,0,1741427617,12926.716456839997,129.30423546000384,53322.169131120005 2025-03-08,09:53:39.000,67,11085047,13645,0,1741427618,12926.696247909997,129.12800720999803,53322.25297656 2025-03-08,09:53:40.000,67,11084995,13805,0,1741427619,12926.837710419997,128.99407374000293,53322.3018864 2025-03-08,09:53:41.000,67,11085018,13765,0,1741427620,12927.161053299998,128.93063157000142,53322.42765456001 2025-03-08,09:53:42.000,67,11085033,13525,0,1741427621,12927.60564976,129.0011228700023,53322.504512880005 2025-03-08,09:53:43.000,67,11084983,13565,0,1741427622,12928.063718839992,129.1984985099989,53322.59534544001 2025-03-08,09:53:44.000,67,11085040,13525,0,1741427623,12928.420743269999,129.55095501000324,53322.69316512001 2025-03-08,09:53:45.000,67,11085041,13565,0,1741427624,12928.69693197999,130.00914845999796,53322.72810072 2025-03-08,09:53:46.000,67,11085025,13405,0,1741427625,12928.66325043,130.34750670000358,53322.77701056 2025-03-08,09:53:47.000,67,11085025,13725,0,1741427626,12928.346643859993,130.59422625000298,53322.888804480004 2025-03-08,09:53:48.000,67,11085011,13405,0,1741427627,12927.996355739997,130.6083245100017,53322.88181736001 2025-03-08,09:53:49.000,67,11085038,13525,0,1741427628,12927.652803929996,130.40389973999845,53322.8957916 2025-03-08,09:53:50.000,67,11085051,14045,0,1741427629,12927.34293367,130.0866888899982,53322.888804480004 2025-03-08,09:53:51.000,67,11084997,13565,0,1741427630,12927.039799719998,129.84701846999815,53322.909765840006 2025-03-08,09:53:52.000,67,11085029,13565,0,1741427631,12926.689511600001,129.79767456000263,53322.84688176 2025-03-08,09:53:53.000,67,11085010,13565,0,1741427632,12926.52784016,129.97390281000116,53322.83290752001 2025-03-08,09:53:54.000,67,11085058,13445,0,1741427633,12926.34595979,130.0866888899982,53322.790984800005 2025-03-08,09:53:55.000,67,11085064,13445,0,1741427634,12926.251651449995,130.20652410000184,53322.742074960006 2025-03-08,09:53:56.000,67,11085046,13525,0,1741427635,12926.18428835,130.20652410000184,53322.721113600004 2025-03-08,09:53:57.000,67,11085015,14165,0,1741427636,12926.17755203999,130.33340844000486,53322.67919088 2025-03-08,09:53:58.000,67,11085087,13485,0,1741427637,12926.27859668999,130.4602927800006,53322.67919088 2025-03-08,09:53:59.000,67,11085021,13645,0,1741427638,12926.393113959995,130.54488234000019,53322.65822952 2025-03-08,09:54:00.000,67,11085005,14125,0,1741427639,12926.393113959995,130.54488234000019,53322.64425528001 2025-03-08,09:54:01.000,67,11085028,13605,0,1741427640,12926.089980009994,130.51668582000275,53322.6512424 2025-03-08,09:54:02.000,67,11084979,13605,0,1741427641,12925.685801409993,130.35455583000294,53322.64425528001 2025-03-08,09:54:03.000,67,11085050,13965,0,1741427642,12925.18057815999,130.1148854100029,53322.60233256 2025-03-08,09:54:04.000,67,11085044,13845,0,1741427643,12924.776399559989,130.07259062999947,53322.59534544001 2025-03-08,09:54:05.000,67,11085050,14085,0,1741427644,12924.554101330003,130.0655415000001,53322.553422720004 2025-03-08,09:54:06.000,67,11084997,13765,0,1741427645,12924.459792989997,130.12193454000226,53322.48355152 2025-03-08,09:54:07.000,67,11085040,13725,0,1741427646,12924.439584059997,130.18537671000377,53322.42765456001 2025-03-08,09:54:08.000,67,11085039,13645,0,1741427647,12924.486738229993,130.262917140004,53322.39271896 2025-03-08,09:54:09.000,67,11085060,13765,0,1741427648,12924.574310259988,130.30521192000015,53322.35778336001 2025-03-08,09:54:10.000,67,11085012,13445,0,1741427649,12924.796608489989,130.1642293199984,53322.37874472001 2025-03-08,09:54:11.000,67,11084983,13805,0,1741427650,12925.24120494999,129.93865716000437,53322.406693200006 2025-03-08,09:54:12.000,67,11085009,13765,0,1741427651,12925.726219269993,129.64964283000154,53322.42765456001 2025-03-08,09:54:13.000,67,11085061,13845,0,1741427652,12926.30554193,129.48046371000237,53322.455603040005 2025-03-08,09:54:14.000,67,11084995,13965,0,1741427653,12926.736665769997,129.4945619700011,53322.49053864 2025-03-08,09:54:15.000,67,11084993,13605,0,1741427654,12927.066744959993,129.61439718000474,53322.56739696001 2025-03-08,09:54:16.000,67,11084985,13205,0,1741427655,12927.228416399994,129.78357630000392,53322.72810072 2025-03-08,09:54:17.000,67,11085037,13965,0,1741427656,12927.27557056999,129.92455889999837,53322.790984800005 2025-03-08,09:54:18.000,67,11085023,13565,0,1741427657,12927.174525919989,129.88931325000158,53322.84688176 2025-03-08,09:54:19.000,67,11085031,13805,0,1741427658,12926.965700309993,129.7553797799992,53322.90277872001 2025-03-08,09:54:20.000,67,11085007,13885,0,1741427659,12926.878128279997,129.5721024000013,53322.97963704001 2025-03-08,09:54:21.000,67,11085006,13565,0,1741427660,12926.938755069998,129.48751284000173,53323.06348248 2025-03-08,09:54:22.000,67,11085058,13925,0,1741427661,12927.282306879999,129.50161110000045,53323.126366560005 2025-03-08,09:54:23.000,67,11085082,13685,0,1741427662,12927.693221789996,129.6214463100041,53323.224186240004 2025-03-08,09:54:24.000,67,11085079,13725,0,1741427663,12927.955937879997,129.7060358700037,53323.32200592 2025-03-08,09:54:25.000,67,11085043,13565,0,1741427664,12928.158027179998,129.804723690002,53323.38489000001 2025-03-08,09:54:26.000,67,11084997,13605,0,1741427665,12928.259071829998,129.804723690002,53323.46873544 2025-03-08,09:54:27.000,67,11085064,13445,0,1741427666,12928.360116479998,129.7201341300024,53323.56655512 2025-03-08,09:54:28.000,67,11085062,13325,0,1741427667,12928.56220578,129.74833064999984,53323.65040056001 2025-03-08,09:54:29.000,67,11085066,13725,0,1741427668,12928.629568879995,129.8399693399988,53323.64341344 2025-03-08,09:54:30.000,67,11085049,14085,0,1741427669,12928.57567839999,129.9527554200031,53323.727258880004 2025-03-08,09:54:31.000,67,11085025,13485,0,1741427670,12928.366852789994,130.07963975999883,53323.75520736 2025-03-08,09:54:32.000,67,11085051,13445,0,1741427671,12928.137818249998,130.19947497000248,53323.78315584 2025-03-08,09:54:33.000,67,11085031,13565,0,1741427672,12927.888574780001,130.26996627000335,53323.76219448 2025-03-08,09:54:34.000,67,11084988,13965,0,1741427673,12927.720167029991,130.19242584000312,53323.8041172 2025-03-08,09:54:35.000,67,11085073,13645,0,1741427674,12927.62585869,129.9527554200031,53323.81809144001 2025-03-08,09:54:36.000,67,11085042,13005,0,1741427675,12927.66627655,129.71308500000305,53323.797130080005 2025-03-08,09:54:37.000,67,11085091,13645,0,1741427676,12927.774057509996,129.57915153000067,53323.78315584 2025-03-08,09:54:38.000,67,11085031,13565,0,1741427677,12927.895311089997,129.51570935999916,53323.81809144001 2025-03-08,09:54:39.000,67,11085038,13125,0,1741427678,12928.137818249998,129.52980761999788,53323.85302704 2025-03-08,09:54:40.000,67,11085013,13605,0,1741427679,12928.51505160999,129.5932497899994,53323.81809144001 2025-03-08,09:54:41.000,67,11084980,14005,0,1741427680,12928.851867109996,129.6919376099977,53323.92988536 2025-03-08,09:54:42.000,67,11085039,13405,0,1741427681,12928.952911759996,129.82587108000007,53323.95084672 2025-03-08,09:54:43.000,67,11085066,13725,0,1741427682,12928.94617545,129.88226412000222,53324.04167928 2025-03-08,09:54:44.000,67,11085040,13525,0,1741427683,12928.912493899996,129.88931325000158,53324.111550480004 2025-03-08,09:54:45.000,67,11085046,13405,0,1741427684,12928.92596652,129.88931325000158,53324.15347320001 2025-03-08,09:54:46.000,67,11085015,13845,0,1741427685,12928.973120689996,130.0514432400014,53324.181421680005 2025-03-08,09:54:47.000,67,11085014,13645,0,1741427686,12928.979856999991,130.43914539000252,53324.26526712 2025-03-08,09:54:48.000,67,11085059,13405,0,1741427687,12928.94617545,130.72111058999872,53324.251292880006 2025-03-08,09:54:49.000,67,11085045,13885,0,1741427688,12928.88554866,130.8691423199998,53324.32116408001 2025-03-08,09:54:50.000,67,11085038,13485,0,1741427689,12928.791240319995,130.78455276000022,53324.39103528001 2025-03-08,09:54:51.000,67,11085077,13765,0,1741427690,12928.51505160999,130.62947189999977,53324.418983760006 2025-03-08,09:54:52.000,67,11085088,13685,0,1741427691,12928.245599209993,130.36865409000166,53324.47488072 2025-03-08,09:54:53.000,67,11085056,13485,0,1741427692,12928.023300979992,130.22767148999992,53324.43994512001 2025-03-08,09:54:54.000,67,11085056,13565,0,1741427693,12928.030037290002,130.34045757000422,53324.48186784 2025-03-08,09:54:55.000,67,11085025,13565,0,1741427694,12928.104136699993,130.58012799000426,53324.50981632001 2025-03-08,09:54:56.000,67,11085030,13925,0,1741427695,12928.158027179998,130.77750363000087,53324.516803440005 2025-03-08,09:54:57.000,67,11085025,13965,0,1741427696,12928.211917660003,130.90438797000388,53324.5028292 2025-03-08,09:54:58.000,67,11085024,13365,0,1741427697,12928.440952199999,130.93258449000132,53324.516803440005 2025-03-08,09:54:59.000,67,11085009,13565,0,1741427698,12928.67672304999,130.8691423199998,53324.53077768 2025-03-08,09:55:00.000,67,11085030,13565,0,1741427699,12928.959648069991,130.7704545000015,53324.614623120004 2025-03-08,09:55:01.000,67,11085006,13645,0,1741427700,12929.289727260002,130.7563562400028,53324.684494320005 2025-03-08,09:55:02.000,67,11085063,13565,0,1741427701,12929.552443349989,130.72815971999808,53324.70545568001 2025-03-08,09:55:03.000,67,11085052,13725,0,1741427702,12929.869049919995,130.67881581000256,53324.733404160004 2025-03-08,09:55:04.000,67,11085049,13765,0,1741427703,12930.239546969991,130.50258756000403,53324.88013368 2025-03-08,09:55:05.000,67,11085085,13405,0,1741427704,12930.596571399998,130.3968506099991,53324.956992 2025-03-08,09:55:06.000,67,11085028,13605,0,1741427705,12930.744770219993,130.5237349500021,53325.05481168 2025-03-08,09:55:07.000,67,11085095,13645,0,1741427706,12930.764979149993,130.69291407000128,53325.04782456 2025-03-08,09:55:08.000,67,11085066,13645,0,1741427707,12930.771715459989,130.87619144999917,53325.13167000001 2025-03-08,09:55:09.000,67,11085090,13485,0,1741427708,12930.91317796999,131.02422318000026,53325.17359272 2025-03-08,09:55:10.000,67,11085069,13565,0,1741427709,12931.02095893,131.12291099999857,53325.25045104001 2025-03-08,09:55:11.000,67,11085075,13885,0,1741427710,12930.987277379994,131.15815665000264,53325.306348000006 2025-03-08,09:55:12.000,67,11085080,13485,0,1741427711,12930.89296903999,131.0171740500009,53325.39718056001 2025-03-08,09:55:13.000,67,11085006,13805,0,1741427712,12930.872760109989,130.79865101999894,53325.41814192001 2025-03-08,09:55:14.000,67,11085102,13565,0,1741427713,12930.91317796999,130.61537364000105,53325.44609040001 2025-03-08,09:55:15.000,67,11085122,13525,0,1741427714,12931.068113099995,130.51668582000275,53325.46705176001 2025-03-08,09:55:16.000,67,11085056,13445,0,1741427715,12931.19610298999,130.37570322000101,53325.55788432 2025-03-08,09:55:17.000,67,11085066,13445,0,1741427716,12931.108530959995,130.30521192000015,53325.5508972 2025-03-08,09:55:18.000,67,11085058,13565,0,1741427717,12930.825605939994,130.248818879998,53325.58583280001 2025-03-08,09:55:19.000,67,11085092,13565,0,1741427718,12930.623516639993,130.2135732300012,53325.61378128001 2025-03-08,09:55:20.000,67,11085073,13925,0,1741427719,12930.623516639993,130.1501310599997,53325.592819920006 2025-03-08,09:55:21.000,67,11085038,13565,0,1741427720,12930.832342249989,130.15718018999905,53325.571858560004 2025-03-08,09:55:22.000,67,11085052,13765,0,1741427721,12931.08158572,130.22767148999992,53325.56487144001 2025-03-08,09:55:23.000,67,11085072,13685,0,1741427722,12931.17589405999,130.12193454000226,53325.55788432 2025-03-08,09:55:24.000,67,11085066,13285,0,1741427723,12931.22304823,129.8681658600035,53325.522948720005 2025-03-08,09:55:25.000,67,11085031,13245,0,1741427724,12931.08158572,129.58620066000003,53325.50198736 2025-03-08,09:55:26.000,67,11085038,14245,0,1741427725,12930.738033909998,129.58620066000003,53325.49500024001 2025-03-08,09:55:27.000,67,11085054,13725,0,1741427726,12930.495526749997,129.67783934999898,53325.43910328 2025-03-08,09:55:28.000,67,11085067,13525,0,1741427727,12930.542680919993,129.74128152000048,53325.38320632 2025-03-08,09:55:29.000,67,11085066,13605,0,1741427728,12930.778451769998,129.66374109000026,53325.404167680004 2025-03-08,09:55:30.000,67,11085062,13325,0,1741427729,12931.17589405999,129.29013719999784,53325.306348000006 2025-03-08,09:55:31.000,67,11085032,13645,0,1741427730,12931.593545279997,128.98702461000357,53325.36923208 2025-03-08,09:55:32.000,67,11085031,13845,0,1741427731,12931.869733989988,128.82489462000376,53325.34827072001 2025-03-08,09:55:33.000,67,11085062,13765,0,1741427732,12931.984251259993,128.95882808999886,53325.36224496 2025-03-08,09:55:34.000,67,11085069,13365,0,1741427733,12931.930360779988,128.96587721999822,53325.31333512 2025-03-08,09:55:35.000,67,11085071,13605,0,1741427734,12931.970778639989,128.7685015800016,53325.29237376 2025-03-08,09:55:36.000,67,11085086,13685,0,1741427735,12932.024669119994,128.43014334000327,53325.32730936001 2025-03-08,09:55:37.000,67,11085106,13565,0,1741427736,12932.22002211,128.20457118000195,53325.33429648 2025-03-08,09:55:38.000,67,11085062,13565,0,1741427737,12932.39516616999,128.3103081299996,53325.285386640004 2025-03-08,09:55:39.000,67,11085050,13805,0,1741427738,12932.449056649995,128.43014334000327,53325.29237376 2025-03-08,09:55:40.000,67,11085041,13685,0,1741427739,12932.368220929995,128.557027679999,53325.29936088001 2025-03-08,09:55:41.000,67,11085033,13405,0,1741427740,12932.25370365999,128.62046985000052,53325.26442528 2025-03-08,09:55:42.000,67,11085056,13605,0,1741427741,12932.19307686999,128.54997854999965,53325.29237376 2025-03-08,09:55:43.000,67,11085033,13885,0,1741427742,12932.098768529999,128.3948976899992,53325.2714124 2025-03-08,09:55:44.000,67,11085038,13645,0,1741427743,12932.085295909994,128.28211161000218,53325.29237376 2025-03-08,09:55:45.000,67,11085023,13605,0,1741427744,12932.139186389999,128.30325900000025,53325.306348000006 2025-03-08,09:55:46.000,67,11085044,13245,0,1741427745,12932.159395319999,128.43719247000263,53325.36923208 2025-03-08,09:55:47.000,67,11085053,13645,0,1741427746,12932.166131629994,128.62046985000052,53325.38320632 2025-03-08,09:55:48.000,67,11085030,13645,0,1741427747,12932.11224114999,128.7544033200029,53325.38320632 2025-03-08,09:55:49.000,67,11084984,13725,0,1741427748,12932.004460189994,128.66276463000395,53325.39019344 2025-03-08,09:55:50.000,67,11085056,13525,0,1741427749,12931.836052439998,128.51473290000285,53325.355257840005 2025-03-08,09:55:51.000,67,11085053,14045,0,1741427750,12931.741744099993,128.28916074000153,53325.4111548 2025-03-08,09:55:52.000,67,11084995,13645,0,1741427751,12931.735007789997,128.19047292000323,53325.38320632 2025-03-08,09:55:53.000,67,11085053,13765,0,1741427752,12931.741744099993,128.15522726999916,53325.43211616 2025-03-08,09:55:54.000,67,11085026,13885,0,1741427753,12931.822579819993,128.21866944000067,53325.4111548 2025-03-08,09:55:55.000,67,11085020,13685,0,1741427754,12931.896679229998,128.3314555199977,53325.46705176001 2025-03-08,09:55:56.000,67,11085022,14285,0,1741427755,12932.166131629994,128.35260291000304,53325.522948720005 2025-03-08,09:55:57.000,67,11085041,13245,0,1741427756,12932.449056649995,128.35260291000304,53325.52993584 2025-03-08,09:55:58.000,67,11085001,13885,0,1741427757,12932.725245360001,128.26801335000346,53325.53692296 2025-03-08,09:55:59.000,67,11085019,13885,0,1741427758,12932.765663220001,128.15522726999916,53325.56487144001 2025-03-08,09:56:00.000,67,11085014,13325,0,1741427759,12932.671354879996,128.112932490003,53325.62775552 2025-03-08,09:56:01.000,67,11085049,13085,0,1741427760,12932.597255469991,128.11998162000236,53325.620768400004 2025-03-08,09:56:02.000,67,11085034,13405,0,1741427761,12932.577046539991,128.20457118000195,53325.69762672 2025-03-08,09:56:03.000,67,11085001,13525,0,1741427762,12932.577046539991,128.41604508000455,53325.739549440004 2025-03-08,09:56:04.000,67,11084979,13805,0,1741427763,12932.52315606,128.69096115000139,53325.739549440004 2025-03-08,09:56:05.000,67,11085003,13405,0,1741427764,12932.38169355,128.98702461000357,53325.76749792 2025-03-08,09:56:06.000,67,11085040,14005,0,1741427765,12932.071823289989,129.18440025000018,53325.7954464 2025-03-08,09:56:07.000,67,11084989,13365,0,1741427766,12931.775425649997,129.2125967700049,53325.7954464 2025-03-08,09:56:08.000,67,11085022,13805,0,1741427767,12931.741744099993,129.08571243000188,53325.82339488 2025-03-08,09:56:09.000,67,11084991,13485,0,1741427768,12931.923624469993,128.83194375000312,53325.83736912 2025-03-08,09:56:10.000,67,11084993,13405,0,1741427769,12932.004460189994,128.68391202000203,53325.83736912 2025-03-08,09:56:11.000,67,11085027,13325,0,1741427770,12931.990987569989,128.67686289000267,53325.82339488 2025-03-08,09:56:12.000,67,11085022,13525,0,1741427771,12931.916888159998,128.77555071000097,53325.88627896 2025-03-08,09:56:13.000,67,11085011,13405,0,1741427772,12931.957306019998,128.83194375000312,53325.85134336001 2025-03-08,09:56:14.000,67,11085017,13885,0,1741427773,12932.011196499989,128.7685015800016,53325.87230472 2025-03-08,09:56:15.000,67,11084978,13445,0,1741427774,12932.044878049994,128.61342072000116,53325.87929184001 2025-03-08,09:56:16.000,67,11085093,13405,0,1741427775,12932.071823289989,128.43719247000263,53325.907240320004 2025-03-08,09:56:17.000,67,11085017,13685,0,1741427776,12932.267176279995,128.3314555199977,53325.94217592 2025-03-08,09:56:18.000,67,11084969,13805,0,1741427777,12932.54336499,128.31735725999897,53325.99108576 2025-03-08,09:56:19.000,67,11085012,13405,0,1741427778,12933.055324549998,128.38079943000048,53326.03300848 2025-03-08,09:56:20.000,67,11085013,13805,0,1741427779,12933.53360255999,128.47948724999878,53326.08191832 2025-03-08,09:56:21.000,67,11085102,13525,0,1741427780,12933.80305496,128.72620679999818,53326.16576376001 2025-03-08,09:56:22.000,67,11085030,13325,0,1741427781,12933.71548292999,129.07161417000316,53326.22864784 2025-03-08,09:56:23.000,67,11085011,13445,0,1741427782,12933.446030529994,129.29718633000448,53326.291531920004 2025-03-08,09:56:24.000,67,11085011,13725,0,1741427783,12933.284359089994,129.32538285000192,53326.32646752 2025-03-08,09:56:25.000,67,11085006,13685,0,1741427784,12933.196787059998,129.1139089499993,53326.43826144 2025-03-08,09:56:26.000,67,11085071,13525,0,1741427785,12933.095742409998,128.7544033200029,53326.3893516 2025-03-08,09:56:27.000,67,11085030,13245,0,1741427786,12932.785872150002,128.64866636999795,53326.46620992 2025-03-08,09:56:28.000,67,11084984,13445,0,1741427787,12932.570310229996,128.74030506000418,53326.44524856 2025-03-08,09:56:29.000,67,11084993,13405,0,1741427788,12932.50294713,128.86718939999992,53326.47319704001 2025-03-08,09:56:30.000,67,11085057,13525,0,1741427789,12932.705036430001,128.96587721999822,53326.4941584 2025-03-08,09:56:31.000,67,11085056,13405,0,1741427790,12932.826290010002,129.0504667799978,53326.50813264 2025-03-08,09:56:32.000,67,11085003,13565,0,1741427791,12932.907125730002,129.1984985099989,53326.4941584 2025-03-08,09:56:33.000,67,11085005,13925,0,1741427792,12932.846498940002,129.29013719999784,53326.50114552001 2025-03-08,09:56:34.000,67,11085005,13525,0,1741427793,12932.725245360001,129.28308806999848,53326.52210688001 2025-03-08,09:56:35.000,67,11084994,13605,0,1741427794,12932.630937019996,129.14915460000338,53326.53608112 2025-03-08,09:56:36.000,67,11085044,13565,0,1741427795,12932.49621081999,129.10685981999995,53326.54306824 2025-03-08,09:56:37.000,67,11085010,13805,0,1741427796,12932.43558402999,129.20554763999826,53326.59197808001 2025-03-08,09:56:38.000,67,11084989,13485,0,1741427797,12932.39516616999,129.12800720999803,53326.61293944 2025-03-08,09:56:39.000,67,11084997,13645,0,1741427798,12932.428847719995,128.87423852999927,53326.61293944 2025-03-08,09:56:40.000,67,11085046,13565,0,1741427799,12932.44232034,128.50063464000414,53326.64088792001 2025-03-08,09:56:41.000,67,11085034,13845,0,1741427800,12932.50294713,128.23981682999874,53326.66184928 2025-03-08,09:56:42.000,67,11084985,13365,0,1741427801,12932.489474509995,128.2609642200041,53326.626913680004 2025-03-08,09:56:43.000,67,11084980,13645,0,1741427802,12932.698300119991,128.32440638999833,53326.647875040006 2025-03-08,09:56:44.000,67,11085060,13565,0,1741427803,12933.115951339998,128.48653637999814,53326.65486216 2025-03-08,09:56:45.000,67,11085020,13525,0,1741427804,12933.59422934999,128.71915766999882,53326.73870760001 2025-03-08,09:56:46.000,67,11085048,13445,0,1741427805,12933.74242817,128.99407374000293,53326.766656080006 2025-03-08,09:56:47.000,67,11084993,13685,0,1741427806,12933.547075179995,129.09276156000124,53326.85748864001 2025-03-08,09:56:48.000,67,11085038,13485,0,1741427807,12933.277622779999,129.02931938999973,53326.92735984001 2025-03-08,09:56:49.000,67,11085017,13765,0,1741427808,12933.014906689998,128.902435050004,53326.96928256 2025-03-08,09:56:50.000,67,11085014,14005,0,1741427809,12932.880180489992,128.93063157000142,53327.0181924 2025-03-08,09:56:51.000,67,11084995,13445,0,1741427810,12932.900389419992,128.9165333100027,53327.0181924 2025-03-08,09:56:52.000,67,11084983,13525,0,1741427811,12932.920598349992,128.9165333100027,53327.06710224 2025-03-08,09:56:53.000,67,11085012,13445,0,1741427812,12932.981225139993,128.89538592000463,53327.129986320004 2025-03-08,09:56:54.000,67,11085003,13645,0,1741427813,12933.156369199998,129.00817200000165,53327.18588328 2025-03-08,09:56:55.000,67,11084971,13685,0,1741427814,12933.37193111999,129.3747267600047,53327.1579348 2025-03-08,09:56:56.000,67,11085021,13605,0,1741427815,12933.49318469999,129.74833064999984,53327.199857520005 2025-03-08,09:56:57.000,67,11085003,13765,0,1741427816,12933.55381148999,129.93865716000437,53327.27671584 2025-03-08,09:56:58.000,67,11085021,13765,0,1741427817,12933.43255790999,129.94570629000373,53327.31165144001 2025-03-08,09:56:59.000,67,11084989,13605,0,1741427818,12933.183314439993,129.8681658600035,53327.33959992001 2025-03-08,09:57:00.000,67,11085006,13685,0,1741427819,12932.913862039997,129.71308500000305,53327.38850976001 2025-03-08,09:57:01.000,67,11084995,13325,0,1741427820,12932.745454290001,129.6566919600009,53327.45838096001 2025-03-08,09:57:02.000,67,11085063,13645,0,1741427821,12932.745454290001,129.67783934999898,53327.45139384 2025-03-08,09:57:03.000,67,11085035,13725,0,1741427822,12932.812817389997,129.6919376099977,53327.4723552 2025-03-08,09:57:04.000,67,11085042,13845,0,1741427823,12933.014906689998,129.54390588000388,53327.50729080001 2025-03-08,09:57:05.000,67,11084993,13565,0,1741427824,12933.250677539989,129.34653024,53327.52825216001 2025-03-08,09:57:06.000,67,11085022,13685,0,1741427825,12933.41908529,129.12800720999803,53327.50729080001 2025-03-08,09:57:07.000,67,11084990,13565,0,1741427826,12933.55381148999,129.00817200000165,53327.55620064001 2025-03-08,09:57:08.000,67,11084980,13405,0,1741427827,12933.809791269996,129.10685981999995,53327.605110480006 2025-03-08,09:57:09.000,67,11085030,13405,0,1741427828,12934.153343079997,129.43111979999958,53327.69594304001 2025-03-08,09:57:10.000,67,11085000,13965,0,1741427829,12934.490158579989,129.7553797799992,53327.74485288001 2025-03-08,09:57:11.000,67,11085005,13845,0,1741427830,12934.65856633,129.91750976999901,53327.7867756 2025-03-08,09:57:12.000,67,11084990,13485,0,1741427831,12934.537312749999,129.91046063999966,53327.84965968 2025-03-08,09:57:13.000,67,11085062,13605,0,1741427832,12934.449740719989,129.79062543000327,53327.89856952 2025-03-08,09:57:14.000,67,11085030,13845,0,1741427833,12934.362168689993,129.7060358700037,53327.91254376001 2025-03-08,09:57:15.000,67,11085004,13645,0,1741427834,12934.429531789989,129.6566919600009,53327.926518 2025-03-08,09:57:16.000,67,11085076,13325,0,1741427835,12934.496894889999,129.64259370000218,53328.05927328001 2025-03-08,09:57:17.000,67,11085025,14045,0,1741427836,12934.436268099998,129.72718326000177,53328.0662604 2025-03-08,09:57:18.000,67,11085020,13605,0,1741427837,12934.173552009997,129.82587108000007,53328.10119600001 2025-03-08,09:57:19.000,67,11085039,13765,0,1741427838,12933.776109719991,129.78357630000392,53328.0662604 2025-03-08,09:57:20.000,67,11084998,13805,0,1741427839,12933.62117459,129.56505327000195,53328.14311872 2025-03-08,09:57:21.000,67,11085083,13845,0,1741427840,12933.64138352,129.45226718999766,53328.157092960006 2025-03-08,09:57:22.000,67,11085025,13685,0,1741427841,12933.769373409996,129.51570935999916,53328.09420888 2025-03-08,09:57:23.000,67,11085059,13605,0,1741427842,12933.856945439991,129.5932497899994,53328.09420888 2025-03-08,09:57:24.000,67,11085046,13885,0,1741427843,12933.796318649991,129.58620066000003,53328.09420888 2025-03-08,09:57:25.000,67,11085014,14005,0,1741427844,12933.54033887,129.55095501000324,53328.0662604 2025-03-08,09:57:26.000,67,11085015,13525,0,1741427845,12933.237204919998,129.45226718999766,53328.0662604 2025-03-08,09:57:27.000,67,11085064,13725,0,1741427846,12933.021642999993,129.3747267600047,53328.05927328001 2025-03-08,09:57:28.000,67,11085027,13365,0,1741427847,12932.866707870002,129.19144937999954,53327.98241496001 2025-03-08,09:57:29.000,67,11085048,13645,0,1741427848,12932.765663220001,129.13505634000467,53327.93350512001 2025-03-08,09:57:30.000,67,11085086,13965,0,1741427849,12932.4827382,129.02227026000037,53327.97542784 2025-03-08,09:57:31.000,67,11085046,13565,0,1741427850,12932.105504839994,128.9517789599995,53328.00337632 2025-03-08,09:57:32.000,67,11085032,13885,0,1741427851,12931.849525060003,128.82489462000376,53327.96145360001 2025-03-08,09:57:33.000,67,11085012,13925,0,1741427852,12931.950569709988,128.74030506000418,53327.88459528 2025-03-08,09:57:34.000,67,11085070,13885,0,1741427853,12932.17286793999,128.7544033200029,53327.800749840004 2025-03-08,09:57:35.000,67,11085053,13405,0,1741427854,12932.37495723999,128.8530911400012,53327.73786576 2025-03-08,09:57:36.000,67,11085047,13765,0,1741427855,12932.39516616999,129.07866330000252,53327.6819688 2025-03-08,09:57:37.000,67,11085070,13405,0,1741427856,12932.267176279995,129.3747267600047,53327.584149120004 2025-03-08,09:57:38.000,67,11085026,13725,0,1741427857,12932.004460189994,129.57915153000067,53327.55620064001 2025-03-08,09:57:39.000,67,11085030,14125,0,1741427858,12931.714798859997,129.64964283000154,53327.51427792 2025-03-08,09:57:40.000,67,11085037,13685,0,1741427859,12931.377983359991,129.52275848999852,53327.465368080004 2025-03-08,09:57:41.000,67,11085059,13485,0,1741427860,12930.93338689999,129.42407067000022,53327.38152264 2025-03-08,09:57:42.000,67,11085014,13765,0,1741427861,12930.603307709993,129.4099724100015,53327.297677200004 2025-03-08,09:57:43.000,67,11085018,13765,0,1741427862,12930.333855309997,129.39587415000278,53327.26274160001 2025-03-08,09:57:44.000,67,11085058,14005,0,1741427863,12930.11829338999,129.3606284999987,53327.19287040001 2025-03-08,09:57:45.000,67,11085013,13765,0,1741427864,12930.050930289995,129.28308806999848,53327.12299920001 2025-03-08,09:57:46.000,67,11085049,13445,0,1741427865,12929.990303499995,129.19144937999954,53327.05312800001 2025-03-08,09:57:47.000,67,11085031,13885,0,1741427866,12930.01724873999,128.97292635000485,53326.99024392 2025-03-08,09:57:48.000,67,11085031,13725,0,1741427867,12930.10482077,128.8178454900044,53326.89941136 2025-03-08,09:57:49.000,67,11085075,13565,0,1741427868,12930.199129109991,128.74735419000353,53326.8435144 2025-03-08,09:57:50.000,67,11085077,13845,0,1741427869,12930.273228519996,128.87423852999927,53326.7736432 2025-03-08,09:57:51.000,67,11085012,13405,0,1741427870,12930.253019589996,129.1632528600021,53326.68979776001 2025-03-08,09:57:52.000,67,11085050,13725,0,1741427871,12930.030721359995,129.56505327000195,53326.61992656001 2025-03-08,09:57:53.000,67,11085036,13925,0,1741427872,12929.848840989995,129.8681658600035,53326.55005536001 2025-03-08,09:57:54.000,67,11085050,13365,0,1741427873,12929.73432371999,129.88931325000158,53326.47319704001 2025-03-08,09:57:55.000,67,11085049,13725,0,1741427874,12929.73432371999,129.7201341300024,53326.3893516 2025-03-08,09:57:56.000,67,11085051,13685,0,1741427875,12929.788214199994,129.42407067000022,53326.35441600001 2025-03-08,09:57:57.000,67,11085084,13485,0,1741427876,12929.83536836999,129.33948111000063,53326.32646752 2025-03-08,09:57:58.000,67,11085069,13525,0,1741427877,12929.741060029999,129.2266950300036,53326.18672512001 2025-03-08,09:57:59.000,67,11085067,13845,0,1741427878,12929.505289179993,129.2619406800004,53326.15877664 2025-03-08,09:58:00.000,67,11085021,13605,0,1741427879,12929.175209989997,129.31833372000256,53326.095892560006 2025-03-08,09:58:01.000,67,11084998,13645,0,1741427880,12928.75755876999,129.32538285000192,53326.06095696 2025-03-08,09:58:02.000,67,11085013,13765,0,1741427881,12928.440952199999,129.28308806999848,53325.90025320001 2025-03-08,09:58:03.000,67,11085033,13885,0,1741427882,12928.333171239989,129.21964590000425,53325.82339488 2025-03-08,09:58:04.000,67,11085064,13925,0,1741427883,12928.353380169989,129.10685981999995,53325.71858808 2025-03-08,09:58:05.000,67,11085067,13965,0,1741427884,12928.488106369994,129.13505634000467,53325.62775552 2025-03-08,09:58:06.000,67,11085000,13845,0,1741427885,12928.54199685,129.2266950300036,53325.5508972 2025-03-08,09:58:07.000,67,11085033,13605,0,1741427886,12928.57567839999,129.32538285000192,53325.46006464 2025-03-08,09:58:08.000,67,11085036,14085,0,1741427887,12928.47463374999,129.26898980999977,53325.425129040006 2025-03-08,09:58:09.000,67,11085080,13565,0,1741427888,12928.292753379988,129.29718633000448,53325.32032224 2025-03-08,09:58:10.000,67,11085059,13645,0,1741427889,12927.902047399992,129.33243198000127,53325.26442528 2025-03-08,09:58:11.000,67,11085082,13525,0,1741427890,12927.46418725,129.473414580003,53325.21551544 2025-03-08,09:58:12.000,67,11085067,13885,0,1741427891,12927.134108059989,129.5932497899994,53325.10372152 2025-03-08,09:58:13.000,67,11085041,13805,0,1741427892,12926.972436620003,129.69898674000433,53325.04083744001 2025-03-08,09:58:14.000,67,11085014,13885,0,1741427893,12926.871391970002,129.79062543000327,53324.87314656001 2025-03-08,09:58:15.000,67,11085052,13885,0,1741427894,12926.756874699997,129.84701846999815,53324.79628824001 2025-03-08,09:58:16.000,67,11085046,13805,0,1741427895,12926.662566359992,129.88931325000158,53324.72641704001 2025-03-08,09:58:17.000,67,11085047,13805,0,1741427896,12926.50763123,129.92455889999837,53324.62859736001 2025-03-08,09:58:18.000,67,11085043,13445,0,1741427897,12926.25838775999,129.92455889999837,53324.50981632001 2025-03-08,09:58:19.000,67,11085042,13805,0,1741427898,12926.05629845999,129.79062543000327,53324.418983760006 2025-03-08,09:58:20.000,67,11085057,13565,0,1741427899,12925.988935359994,129.5932497899994,53324.349112560005 2025-03-08,09:58:21.000,67,11084981,13805,0,1741427900,12925.988935359994,129.46636545000365,53324.20937016 2025-03-08,09:58:22.000,67,11084991,13485,0,1741427901,12925.948517499994,129.32538285000192,53324.111550480004 2025-03-08,09:58:23.000,67,11085024,13605,0,1741427902,12925.887890709993,129.19144937999954,53323.98578232001 2025-03-08,09:58:24.000,67,11085031,13845,0,1741427903,12925.887890709993,129.07866330000252,53323.9438596 2025-03-08,09:58:25.000,67,11085054,13885,0,1741427904,12925.874418089988,129.0363685199991,53323.8041172 2025-03-08,09:58:26.000,67,11085000,13565,0,1741427905,12925.874418089988,129.00817200000165,53323.692323279996 2025-03-08,09:58:27.000,67,11085043,13765,0,1741427906,12925.827263919993,128.94472983000014,53323.53860664 2025-03-08,09:58:28.000,67,11085066,13965,0,1741427907,12925.780109749998,128.7685015800016,53323.44078696 2025-03-08,09:58:29.000,67,11085072,13965,0,1741427908,12925.706010339993,128.62751897999988,53323.40585136001 2025-03-08,09:58:30.000,67,11084989,13925,0,1741427909,12925.692537720002,128.38784855999984,53323.25912184 2025-03-08,09:58:31.000,67,11085080,13645,0,1741427910,12925.645383549992,128.36670117000176,53323.15431504 2025-03-08,09:58:32.000,67,11085051,13525,0,1741427911,12925.591493070002,128.62751897999988,53323.077456720006 2025-03-08,09:58:33.000,67,11085045,14045,0,1741427912,12925.537602589997,129.0998106900006,53322.92374008 2025-03-08,09:58:34.000,67,11085068,13565,0,1741427913,12925.369194840001,129.473414580003,53322.839894640005 2025-03-08,09:58:35.000,67,11085039,13485,0,1741427914,12925.173841849995,129.52275848999852,53322.721113600004 2025-03-08,09:58:36.000,67,11085006,13365,0,1741427915,12924.83702634999,129.42407067000022,53322.60233256 2025-03-08,09:58:37.000,67,11085015,13605,0,1741427916,12924.587782879993,129.1632528600021,53322.46957728 2025-03-08,09:58:38.000,67,11085007,13445,0,1741427917,12924.392429890002,128.86718939999992,53322.336822000005 2025-03-08,09:58:39.000,67,11085034,13565,0,1741427918,12924.257703689997,128.53588029000093,53322.21105384001 2025-03-08,09:58:40.000,67,11085005,13565,0,1741427919,12924.244231069992,128.21866944000067,53322.1272084 2025-03-08,09:58:41.000,67,11084993,13525,0,1741427920,12924.372220960002,127.9014585900004,53321.98047888 2025-03-08,09:58:42.000,67,11085018,13725,0,1741427921,12924.466529299993,127.61244426000485,53321.79881376 2025-03-08,09:58:43.000,67,11085037,13645,0,1741427922,12924.399166199997,127.57014948000142,53321.69400696 2025-03-08,09:58:44.000,67,11085028,13365,0,1741427923,12924.291385240002,127.52785469999799,53321.63112288 2025-03-08,09:58:45.000,67,11085041,13605,0,1741427924,12924.143186419991,127.60539512999821,53321.52631608 2025-03-08,09:58:46.000,67,11085009,13845,0,1741427925,12923.98151497999,127.75342685999931,53321.400547920006 2025-03-08,09:58:47.000,67,11085037,13805,0,1741427926,12923.691853649994,127.85211468000489,53321.23984416 2025-03-08,09:58:48.000,67,11085039,13885,0,1741427927,12923.368510769993,127.78867251000338,53321.13503736001 2025-03-08,09:58:49.000,67,11085023,13885,0,1741427928,12923.038431579997,127.71113208000315,53321.03721768001 2025-03-08,09:58:50.000,67,11085027,13765,0,1741427929,12922.68140714999,127.73227947000123,53320.897475280006 2025-03-08,09:58:51.000,67,11085035,13605,0,1741427930,12922.358064269989,127.84506554999825,53320.71581016 2025-03-08,09:58:52.000,67,11085037,13885,0,1741427931,12922.129029729993,127.97194989000127,53320.59702912 2025-03-08,09:58:53.000,67,11085080,13405,0,1741427932,12922.014512460002,128.18342379000387,53320.47824808 2025-03-08,09:58:54.000,67,11085089,13685,0,1741427933,12921.933676740002,128.3948976899992,53320.3105572 2025-03-08,09:58:55.000,67,11085013,13685,0,1741427934,12921.832632090001,128.59932246000244,53320.21972464001 2025-03-08,09:58:56.000,67,11085024,13805,0,1741427935,12921.792214230001,128.7050594100001,53320.08696936 2025-03-08,09:58:57.000,67,11085001,13445,0,1741427936,12921.798950539996,128.67686289000267,53319.96818832 2025-03-08,09:58:58.000,67,11085047,13565,0,1741427937,12921.873049950002,128.63456810999924,53319.91927848 2025-03-08,09:58:59.000,67,11085075,13565,0,1741427938,12921.866313639992,128.53588029000093,53319.80049744 2025-03-08,09:59:00.000,67,11085011,13845,0,1741427939,12921.785477919992,128.53588029000093,53319.71665200001 2025-03-08,09:59:01.000,67,11085009,13645,0,1741427940,12921.62380647999,128.62046985000052,53319.59787096001 2025-03-08,09:59:02.000,67,11085097,14045,0,1741427941,12921.40150824999,128.902435050004,53319.49306416 2025-03-08,09:59:03.000,67,11085046,13685,0,1741427942,12920.929966549993,129.13505634000467,53319.44415432 2025-03-08,09:59:04.000,67,11085096,13485,0,1741427943,12920.18897245,129.2478424200017,53319.28345056 2025-03-08,09:59:05.000,67,11085093,13645,0,1741427944,12919.474923590002,129.07161417000316,53319.14370816001 2025-03-08,09:59:06.000,67,11085039,13925,0,1741427945,12918.915809859995,128.69096115000139,53319.03890136 2025-03-08,09:59:07.000,67,11085009,14005,0,1741427946,12918.632884839993,128.26801335000346,53318.90614608001 2025-03-08,09:59:08.000,67,11085048,13445,0,1741427947,12918.578994359988,128.04244119000214,53318.766403680005 2025-03-08,09:59:09.000,67,11085062,13725,0,1741427948,12918.612675909993,128.0142446700047,53318.61967416001 2025-03-08,09:59:10.000,67,11085054,13605,0,1741427949,12918.659830079989,128.10588336000365,53318.44499616 2025-03-08,09:59:11.000,67,11085031,13605,0,1741427950,12918.693511629994,128.15522726999916,53318.41006056 2025-03-08,09:59:12.000,67,11085083,13925,0,1741427951,12918.673302699994,128.00719553999807,53318.333202240006 2025-03-08,09:59:13.000,67,11085116,13765,0,1741427952,12918.659830079989,127.654739040001,53318.2493568 2025-03-08,09:59:14.000,67,11085042,13405,0,1741427953,12918.626148529998,127.28818427999795,53318.15852424001 2025-03-08,09:59:15.000,67,11085042,13525,0,1741427954,12918.693511629994,127.04851385999791,53318.0746788 2025-03-08,09:59:16.000,67,11085085,13845,0,1741427955,12918.754138419994,127.08375951000198,53317.997820480006 2025-03-08,09:59:17.000,67,11085057,13525,0,1741427956,12918.693511629994,127.26703688999987,53317.96987200001 2025-03-08,09:59:18.000,67,11085037,13325,0,1741427957,12918.639621149989,127.58424774000014,53317.89301368 2025-03-08,09:59:19.000,67,11085030,13885,0,1741427958,12918.417322920002,127.73932860000059,53317.809168240005 2025-03-08,09:59:20.000,67,11085067,13485,0,1741427959,12918.073771110001,127.80981990000146,53317.73230992001 2025-03-08,09:59:21.000,67,11085034,13565,0,1741427960,12917.656119889994,127.87326207000297,53317.7253228 2025-03-08,09:59:22.000,67,11085055,13125,0,1741427961,12917.218259740002,128.03539206000278,53317.63449024001 2025-03-08,09:59:23.000,67,11085044,13445,0,1741427962,12916.982488889997,128.0988342300043,53317.5506448 2025-03-08,09:59:24.000,67,11085058,13685,0,1741427963,12916.948807339992,128.11998162000236,53317.473786480004 2025-03-08,09:59:25.000,67,11085065,13805,0,1741427964,12917.130687709992,128.04244119000214,53317.355005440004 2025-03-08,09:59:26.000,67,11085028,13565,0,1741427965,12917.326040699998,128.02834293000342,53317.29212136 2025-03-08,09:59:27.000,67,11085051,13565,0,1741427966,12917.420349039989,128.15522726999916,53317.27116 2025-03-08,09:59:28.000,67,11085026,13965,0,1741427967,12917.494448449994,128.23981682999874,53317.208275920006 2025-03-08,09:59:29.000,67,11085044,13565,0,1741427968,12917.447294279998,128.33850465000432,53317.159366080006 2025-03-08,09:59:30.000,67,11085066,13485,0,1741427969,12917.433821659994,128.4583398600007,53317.096482 2025-03-08,09:59:31.000,67,11085044,13485,0,1741427970,12917.332777009993,128.38784855999984,53317.03359792001 2025-03-08,09:59:32.000,67,11085080,13765,0,1741427971,12917.231732359993,128.25391509000474,53317.00564944 2025-03-08,09:59:33.000,67,11085034,13565,0,1741427972,12917.177841880002,128.12703075000172,53316.921804000005 2025-03-08,09:59:34.000,67,11085085,13565,0,1741427973,12917.198050810002,127.95785163000255,53316.83795856 2025-03-08,09:59:35.000,67,11085043,13725,0,1741427974,12917.171105569993,127.83096728999953,53316.74712600001 2025-03-08,09:59:36.000,67,11085071,13645,0,1741427975,12917.083533539997,127.66883729999972,53316.69122904 2025-03-08,09:59:37.000,67,11085085,13605,0,1741427976,12916.955543650001,127.6899846899978,53316.656293440006 2025-03-08,09:59:38.000,67,11085073,13925,0,1741427977,12916.64567338999,127.91555684999912,53316.60738360001 2025-03-08,09:59:39.000,67,11085100,14045,0,1741427978,12916.38295729999,128.02834293000342,53316.467641200004 2025-03-08,09:59:40.000,67,11085039,13805,0,1741427979,12916.201076929989,128.09178509999765,53316.42571848 2025-03-08,09:59:41.000,67,11085080,13525,0,1741427980,12916.254967409994,128.03539206000278,53316.37680864 2025-03-08,09:59:42.000,67,11085027,13645,0,1741427981,12916.40316622999,128.00719553999807,53316.30693744 2025-03-08,09:59:43.000,67,11085056,13565,0,1741427982,12916.51094719,128.0142446700047,53316.23007912 2025-03-08,09:59:44.000,67,11085072,13965,0,1741427983,12916.57157398,127.94375337000383,53316.20911776 2025-03-08,09:59:45.000,67,11085071,13445,0,1741427984,12916.517683499995,127.77457425000466,53316.23706624 2025-03-08,09:59:46.000,67,11085031,13805,0,1741427985,12916.416638849994,127.53490383000462,53316.1881564 2025-03-08,09:59:47.000,67,11085034,13565,0,1741427986,12916.295385269994,127.62654252000357,53316.09732384 2025-03-08,09:59:48.000,67,11085065,13485,0,1741427987,12915.998987630002,128.06358858000021,53316.04142688 2025-03-08,09:59:49.000,67,11085069,13405,0,1741427988,12915.716062610001,128.56407680999837,53316.013478400004 2025-03-08,09:59:50.000,67,11085051,13645,0,1741427989,12915.55439117,128.84604201000184,53315.97854280001 2025-03-08,09:59:51.000,67,11085055,13885,0,1741427990,12915.42640127999,128.7544033200029,53315.95059432 2025-03-08,09:59:52.000,67,11085094,13805,0,1741427991,12915.26472983999,128.45129073000135,53315.92264584 2025-03-08,09:59:53.000,67,11085069,14005,0,1741427992,12915.14347625999,128.07063770999957,53315.88771024001 2025-03-08,09:59:54.000,67,11085049,13765,0,1741427993,12915.069376849999,127.654739040001,53315.85976176001 2025-03-08,09:59:55.000,67,11085032,13565,0,1741427994,12915.062640539989,127.39392123000289,53315.83181328 2025-03-08,09:59:56.000,67,11085047,13725,0,1741427995,12915.298411389995,127.14015255000413,53315.85277464 2025-03-08,09:59:57.000,67,11085028,13685,0,1741427996,12915.50723699999,126.9991699500024,53315.83880040001 2025-03-08,09:59:58.000,67,11085028,13725,0,1741427997,12915.608281649991,126.95687516999897,53315.8038648 2025-03-08,09:59:59.000,67,11085057,13645,0,1741427998,12915.641963199996,127.00621908000176,53315.83880040001 2025-03-08,10:00:00.000,67,11085058,13405,0,1741427999,12915.42640127999,127.20359471999836,53315.8038648 2025-03-08,10:00:01.000,67,11085046,13725,0,1741428000,12915.076113159994,127.39392123000289,53315.796877680004 2025-03-08,10:00:02.000,67,11085096,13565,0,1741428001,12914.739297660002,127.54900209000334,53315.76892920001 2025-03-08,10:00:03.000,67,11085065,13645,0,1741428002,12914.2947012,127.57014948000142,53315.72001936001 2025-03-08,10:00:04.000,67,11085062,14005,0,1741428003,12914.01177618,127.51375643999927,53315.71303224 2025-03-08,10:00:05.000,67,11085072,13725,0,1741428004,12913.856841049994,127.43621600999904,53315.678096640004 2025-03-08,10:00:06.000,67,11084988,13605,0,1741428005,12913.877049979994,127.4080194900016,53315.57328984001 2025-03-08,10:00:07.000,67,11085051,13605,0,1741428006,12914.03198511,127.3445773200001,53315.6641224 2025-03-08,10:00:08.000,67,11085023,13805,0,1741428007,12914.14650237999,127.20359471999836,53315.5942512 2025-03-08,10:00:09.000,67,11085032,13205,0,1741428008,12914.180183929995,127.11900515999878,53315.58726408 2025-03-08,10:00:10.000,67,11085067,13405,0,1741428009,12914.15323869,127.18244733000029,53315.580276960005 2025-03-08,10:00:11.000,67,11085069,13245,0,1741428010,12914.05219404,127.4080194900016,53315.629186800004 2025-03-08,10:00:12.000,67,11085065,13525,0,1741428011,12914.06566665999,127.77457425000466,53315.64316104001 2025-03-08,10:00:13.000,67,11085070,13205,0,1741428012,12914.16671130999,128.07063770999957,53315.629186800004 2025-03-08,10:00:14.000,67,11085033,13485,0,1741428013,12914.348591679991,128.112932490003,53315.65713528 2025-03-08,10:00:15.000,67,11085018,13965,0,1741428014,12914.30817381999,127.95080250000319,53315.69207088001 2025-03-08,10:00:16.000,67,11085079,13845,0,1741428015,12914.17344762,127.73932860000059,53315.72700648 2025-03-08,10:00:17.000,67,11085052,13405,0,1741428016,12914.16671130999,127.49260905000119,53315.78989056001 2025-03-08,10:00:18.000,67,11085038,14005,0,1741428017,12914.159974999995,127.38687210000353,53315.78989056001 2025-03-08,10:00:19.000,67,11085042,13405,0,1741428018,12914.240810719995,127.48555992000183,53315.78290344 2025-03-08,10:00:20.000,67,11085036,13565,0,1741428019,12914.368800609991,127.73932860000059,53315.873736 2025-03-08,10:00:21.000,67,11085018,13525,0,1741428020,12914.31491013,128.12703075000172,53315.83880040001 2025-03-08,10:00:22.000,67,11085028,13485,0,1741428021,12914.200392859995,128.46538899000006,53315.873736 2025-03-08,10:00:23.000,67,11085072,13565,0,1741428022,12914.02524879999,128.5076837700035,53315.873736 2025-03-08,10:00:24.000,67,11085007,13965,0,1741428023,12913.843368429989,128.444241600002,53315.82482616 2025-03-08,10:00:25.000,67,11085020,13205,0,1741428024,12913.850104739999,128.23276769999939,53315.85277464 2025-03-08,10:00:26.000,67,11085009,13565,0,1741428025,12913.99156725,127.97899902000063,53315.85277464 2025-03-08,10:00:27.000,67,11085017,13565,0,1741428026,12914.08587558999,127.76047598999867,53315.85277464 2025-03-08,10:00:28.000,67,11085000,13565,0,1741428027,12914.22733809999,127.68293555999844,53315.845787520004 2025-03-08,10:00:29.000,67,11085038,13485,0,1741428028,12914.456372640001,127.78867251000338,53315.866748880006 2025-03-08,10:00:30.000,67,11085031,13885,0,1741428029,12914.651725629992,128.0494903200015,53315.83181328 2025-03-08,10:00:31.000,67,11085038,13565,0,1741428030,12914.847078619998,128.40899594999792,53315.866748880006 2025-03-08,10:00:32.000,67,11085043,13445,0,1741428031,12915.055904229994,128.72620679999818,53315.83181328 2025-03-08,10:00:33.000,67,11085015,13965,0,1741428032,12915.28493876999,128.97292635000485,53315.85277464 2025-03-08,10:00:34.000,67,11085040,13645,0,1741428033,12915.359038179995,129.18440025000018,53315.83880040001 2025-03-08,10:00:35.000,67,11085042,13725,0,1741428034,12915.23104829,129.42407067000022,53315.85277464 2025-03-08,10:00:36.000,67,11085053,13965,0,1741428035,12914.948123269998,129.46636545000365,53315.985529920006 2025-03-08,10:00:37.000,67,11085030,13325,0,1741428036,12914.705616109997,129.36767762999807,53315.95758144001 2025-03-08,10:00:38.000,67,11085020,13565,0,1741428037,12914.692143489992,129.24079329000233,53315.97854280001 2025-03-08,10:00:39.000,67,11085041,13965,0,1741428038,12914.638253010002,129.15620373000274,53316.04142688 2025-03-08,10:00:40.000,67,11085013,13565,0,1741428039,12914.463108949996,129.17030199000146,53316.05540112001 2025-03-08,10:00:41.000,67,11085045,13445,0,1741428040,12914.2947012,129.33243198000127,53316.04142688 2025-03-08,10:00:42.000,67,11085005,13925,0,1741428041,12914.28796488999,129.6073480499981,53316.04142688 2025-03-08,10:00:43.000,67,11085024,13725,0,1741428042,12914.06566665999,129.78357630000392,53315.99950416 2025-03-08,10:00:44.000,67,11085005,13645,0,1741428043,12913.789477949998,129.76947803999792,53315.97854280001 2025-03-08,10:00:45.000,67,11085053,13605,0,1741428044,12913.627806509998,129.56505327000195,53315.964568560004 2025-03-08,10:00:46.000,67,11085047,13805,0,1741428045,12913.634542819993,129.2619406800004,53315.97155568 2025-03-08,10:00:47.000,67,11084999,13565,0,1741428046,12913.816423189994,129.09276156000124,53315.964568560004 2025-03-08,10:00:48.000,67,11085015,14125,0,1741428047,12914.0926119,128.99407374000293,53315.97854280001 2025-03-08,10:00:49.000,67,11085025,13965,0,1741428048,12914.456372640001,129.00817200000165,53316.013478400004 2025-03-08,10:00:50.000,67,11085066,13445,0,1741428049,12914.894232789993,129.07161417000316,53316.11129808 2025-03-08,10:00:51.000,67,11085048,13845,0,1741428050,12915.197366739994,128.99407374000293,53316.17418216001 2025-03-08,10:00:52.000,67,11085013,13805,0,1741428051,12915.3725108,128.87423852999927,53316.26501472 2025-03-08,10:00:53.000,67,11085034,13805,0,1741428052,12915.50723699999,128.902435050004,53316.38379576 2025-03-08,10:00:54.000,67,11085041,13765,0,1741428053,12915.540918549996,129.0504667799978,53316.516551040004 2025-03-08,10:00:55.000,67,11085017,13605,0,1741428054,12915.53418224,129.20554763999826,53316.586422240005 2025-03-08,10:00:56.000,67,11085013,13925,0,1741428055,12915.540918549996,129.24079329000233,53316.67026768 2025-03-08,10:00:57.000,67,11085038,13805,0,1741428056,12915.42640127999,129.29718633000448,53316.754113120005 2025-03-08,10:00:58.000,67,11085021,13765,0,1741428057,12915.26472983999,129.2266950300036,53316.991675200006 2025-03-08,10:00:59.000,67,11085006,13605,0,1741428058,12915.008750059998,129.07866330000252,53317.019623680004 2025-03-08,10:01:00.000,67,11085043,14045,0,1741428059,12914.719088730002,128.86014027000056,53317.11045624001 2025-03-08,10:01:01.000,67,11085031,13445,0,1741428060,12914.523735739996,128.81079635999777,53317.187314560004 2025-03-08,10:01:02.000,67,11085055,14045,0,1741428061,12914.503526809996,128.92358244000206,53317.26417288 2025-03-08,10:01:03.000,67,11085007,13765,0,1741428062,12914.442900019996,129.07866330000252,53317.306095600004 2025-03-08,10:01:04.000,67,11085007,13925,0,1741428063,12914.476581570001,129.33243198000127,53317.375966800006 2025-03-08,10:01:05.000,67,11084962,13925,0,1741428064,12914.436163710001,129.33948111000063,53317.41788952001 2025-03-08,10:01:06.000,67,11085011,13645,0,1741428065,12914.496790500001,129.23374416000297,53317.50872208 2025-03-08,10:01:07.000,67,11085047,13565,0,1741428066,12914.618044080002,129.2478424200017,53317.57859328 2025-03-08,10:01:08.000,67,11085003,14285,0,1741428067,12914.759506590002,129.33243198000127,53317.57160616 2025-03-08,10:01:09.000,67,11085009,13405,0,1741428068,12914.948123269998,129.4593163200043,53317.70436144001 2025-03-08,10:01:10.000,67,11085031,13565,0,1741428069,12915.170421499999,129.41702154000086,53317.66942584 2025-03-08,10:01:11.000,67,11085056,13645,0,1741428070,12915.318620319995,129.30423546000384,53317.760258400005 2025-03-08,10:01:12.000,67,11085037,13525,0,1741428071,12915.47355545,129.3112845900032,53317.88602656 2025-03-08,10:01:13.000,67,11085027,13805,0,1741428072,12915.729535229992,129.51570935999916,53317.94891064001 2025-03-08,10:01:14.000,67,11085003,14325,0,1741428073,12916.052878109993,129.76947803999792,53318.05371744 2025-03-08,10:01:15.000,67,11085031,13685,0,1741428074,12916.019196560002,129.98800106999988,53318.1096144 2025-03-08,10:01:16.000,67,11085010,13645,0,1741428075,12915.743007849997,130.10783628000354,53318.20044696 2025-03-08,10:01:17.000,67,11085047,14245,0,1741428076,12915.29167508,130.1501310599997,53318.27031816 2025-03-08,10:01:18.000,67,11085033,13925,0,1741428077,12914.833605999993,130.10783628000354,53318.28429240001 2025-03-08,10:01:19.000,67,11085020,13725,0,1741428078,12914.32838274999,130.02324672000395,53318.27730528 2025-03-08,10:01:20.000,67,11085025,13405,0,1741428079,12913.877049979994,129.95980455000245,53318.27031816 2025-03-08,10:01:21.000,67,11085026,13725,0,1741428080,12913.607597579998,129.79767456000263,53318.24236968 2025-03-08,10:01:22.000,67,11085022,14085,0,1741428081,12913.580652340002,129.72718326000177,53318.1794856 2025-03-08,10:01:23.000,67,11085004,14205,0,1741428082,12913.674960679993,129.77652717000456,53318.10262728 2025-03-08,10:01:24.000,67,11085066,13805,0,1741428083,12913.823159499989,129.93865716000437,53318.10262728 2025-03-08,10:01:25.000,67,11085026,14205,0,1741428084,12913.951149389999,129.97390281000116,53318.0746788 2025-03-08,10:01:26.000,67,11085053,14085,0,1741428085,12913.98483093999,129.87521499000286,53318.08166592 2025-03-08,10:01:27.000,67,11085033,13805,0,1741428086,12914.220601789995,129.77652717000456,53318.03974320001 2025-03-08,10:01:28.000,67,11085009,14325,0,1741428087,12914.604571459997,129.7201341300024,53318.06769168001 2025-03-08,10:01:29.000,67,11085024,13725,0,1741428088,12914.948123269998,129.804723690002,53318.11660152001 2025-03-08,10:01:30.000,67,11085027,13765,0,1741428089,12915.32535662999,129.8188219500007,53318.15153712 2025-03-08,10:01:31.000,67,11084966,13525,0,1741428090,12915.46681913999,129.91046063999966,53318.214421200006 2025-03-08,10:01:32.000,67,11085042,13765,0,1741428091,12915.44661020999,129.98095194000052,53318.312240880005 2025-03-08,10:01:33.000,67,11085049,13925,0,1741428092,12915.359038179995,129.97390281000116,53318.382112080006 2025-03-08,10:01:34.000,67,11084997,13605,0,1741428093,12915.130003639999,129.99505019999924,53318.42403480001 2025-03-08,10:01:35.000,67,11085022,13405,0,1741428094,12914.927914339998,129.93160802999773,53318.40307344001 2025-03-08,10:01:36.000,67,11084999,13845,0,1741428095,12914.638253010002,130.0514432400014,53318.44499616 2025-03-08,10:01:37.000,67,11085033,13885,0,1741428096,12914.382273229996,130.0655415000001,53318.51486736 2025-03-08,10:01:38.000,67,11085022,13485,0,1741428097,12914.17344762,129.91046063999966,53318.50788024 2025-03-08,10:01:39.000,67,11085016,13885,0,1741428098,12914.10608451999,129.62849544000346,53318.528841600004 2025-03-08,10:01:40.000,67,11085070,13885,0,1741428099,12914.10608451999,129.38177589000406,53318.52185448001 2025-03-08,10:01:41.000,67,11085041,14085,0,1741428100,12914.13302976,129.35357936999935,53318.549802960006 2025-03-08,10:01:42.000,67,11085022,13685,0,1741428101,12914.348591679991,129.64964283000154,53318.61268704 2025-03-08,10:01:43.000,67,11084998,13725,0,1741428102,12914.442900019996,129.87521499000286,53318.647622640005 2025-03-08,10:01:44.000,67,11085040,14085,0,1741428103,12914.422691089996,130.12193454000226,53318.7035196 2025-03-08,10:01:45.000,67,11085029,13685,0,1741428104,12914.33511906,130.30521192000015,53318.717493840006 2025-03-08,10:01:46.000,67,11084992,13845,0,1741428105,12914.07240297,130.40389973999845,53318.766403680005 2025-03-08,10:01:47.000,67,11084977,13765,0,1741428106,12913.850104739999,130.59422625000298,53318.82928776001 2025-03-08,10:01:48.000,67,11085008,13925,0,1741428107,12913.674960679993,130.8197984100043,53318.843262 2025-03-08,10:01:49.000,67,11085009,14005,0,1741428108,12913.439189830002,130.9819284000041,53318.82230064 2025-03-08,10:01:50.000,67,11085058,13765,0,1741428109,12913.216891600001,130.89733884000452,53318.89915896 2025-03-08,10:01:51.000,67,11085004,14005,0,1741428110,12913.061956469995,130.70701233,53318.885184720006 2025-03-08,10:01:52.000,67,11084974,13725,0,1741428111,12913.07542909,130.46734190999996,53318.92012032 2025-03-08,10:01:53.000,67,11085064,13485,0,1741428112,12913.129319569991,130.35455583000294,53319.01095288 2025-03-08,10:01:54.000,67,11085022,13565,0,1741428113,12913.17647374,130.17127844999777,53319.031914240004 2025-03-08,10:01:55.000,67,11085038,13405,0,1741428114,12913.142792189996,129.97390281000116,53319.12274680001 2025-03-08,10:01:56.000,67,11085008,13525,0,1741428115,12913.041747539995,129.76947803999792,53319.11575968 2025-03-08,10:01:57.000,67,11085031,13845,0,1741428116,12912.90702133999,129.53685675000452,53319.052875600006 2025-03-08,10:01:58.000,67,11085068,13845,0,1741428117,12912.83292193,129.43816892999894,53319.04588848001 2025-03-08,10:01:59.000,67,11085013,13165,0,1741428118,12912.731877279999,129.62849544000346,53318.983004400005 2025-03-08,10:02:00.000,67,11084997,13165,0,1741428119,12912.83292193,129.85406760000478,53318.96204304 2025-03-08,10:02:01.000,67,11084978,13965,0,1741428120,12912.960911819995,130.03734498000267,53318.9131332 2025-03-08,10:02:02.000,67,11085048,14005,0,1741428121,12913.06869277999,130.10783628000354,53318.85024912 2025-03-08,10:02:03.000,67,11085022,13485,0,1741428122,12913.02827491999,130.19242584000312,53318.843262 2025-03-08,10:02:04.000,67,11085044,14005,0,1741428123,12912.880076099995,130.2770154000027,53318.78736504001 2025-03-08,10:02:05.000,67,11085080,13565,0,1741428124,12912.677986799994,130.38980147999973,53318.78736504001 2025-03-08,10:02:06.000,67,11085023,13965,0,1741428125,12912.570205839998,130.47439103999932,53318.78037792 2025-03-08,10:02:07.000,67,11085050,13245,0,1741428126,12912.637568939994,130.5730788600049,53318.717493840006 2025-03-08,10:02:08.000,67,11085055,13445,0,1741428127,12912.78576775999,130.6083245100017,53318.71050672001 2025-03-08,10:02:09.000,67,11085052,13405,0,1741428128,12912.86660347999,130.67881581000256,53318.766403680005 2025-03-08,10:02:10.000,67,11085050,13965,0,1741428129,12912.70493203999,130.8197984100043,53318.72448096 2025-03-08,10:02:11.000,67,11085030,14045,0,1741428130,12912.253599269992,131.0171740500009,53318.68954536001 2025-03-08,10:02:12.000,67,11085017,13685,0,1741428131,12911.741639709995,131.13700926000456,53318.6336484 2025-03-08,10:02:13.000,67,11085040,13485,0,1741428132,12911.411560519999,131.165205780002,53318.61268704 2025-03-08,10:02:14.000,67,11085020,14205,0,1741428133,12911.297043249993,131.1158618699992,53318.528841600004 2025-03-08,10:02:15.000,67,11085045,13405,0,1741428134,12911.303779559988,130.93963362000068,53318.51486736 2025-03-08,10:02:16.000,67,11085020,13045,0,1741428135,12911.330724799998,130.6717666800032,53318.49390600001 2025-03-08,10:02:17.000,67,11085026,13645,0,1741428136,12911.478923619994,130.3968506099991,53318.48691888 2025-03-08,10:02:18.000,67,11085054,13605,0,1741428137,12911.681012919995,130.12193454000226,53318.479931760005 2025-03-08,10:02:19.000,67,11085007,13485,0,1741428138,12911.963937939996,129.77652717000456,53318.431021920005 2025-03-08,10:02:20.000,67,11085057,13605,0,1741428139,12912.186236169997,129.57915153000067,53318.431021920005 2025-03-08,10:02:21.000,67,11085071,13565,0,1741428140,12912.314226059993,129.54390588000388,53318.431021920005 2025-03-08,10:02:22.000,67,11085073,13405,0,1741428141,12912.395061779993,129.69898674000433,53318.3890992 2025-03-08,10:02:23.000,67,11085038,13445,0,1741428142,12912.428743329998,129.9668536800018,53318.34717648 2025-03-08,10:02:24.000,67,11085056,13365,0,1741428143,12912.435479639993,130.22062236000056,53318.32621512001 2025-03-08,10:02:25.000,67,11085068,14045,0,1741428144,12912.442215949988,130.46734190999996,53318.34717648 2025-03-08,10:02:26.000,67,11085059,14045,0,1741428145,12912.442215949988,130.48848929999804,53318.263331040005 2025-03-08,10:02:27.000,67,11085049,13845,0,1741428146,12912.300753440002,130.3616049600023,53318.193459840004 2025-03-08,10:02:28.000,67,11085035,13645,0,1741428147,12912.091927829992,130.13603280000098,53318.15852424001 2025-03-08,10:02:29.000,67,11085093,13405,0,1741428148,12911.86962959999,129.91750976999901,53318.10262728 2025-03-08,10:02:30.000,67,11085099,13285,0,1741428149,12911.579968269994,129.7553797799992,53318.0048076 2025-03-08,10:02:31.000,67,11085041,13645,0,1741428150,12911.256625389993,129.7060358700037,53317.879039440006 2025-03-08,10:02:32.000,67,11085046,14085,0,1741428151,12910.987172989997,129.74128152000048,53317.78121976001 2025-03-08,10:02:33.000,67,11085025,13285,0,1741428152,12910.872655719992,129.92455889999837,53317.690387200004 2025-03-08,10:02:34.000,67,11085017,14045,0,1741428153,12910.859183100001,130.12898367000162,53317.53667056001 2025-03-08,10:02:35.000,67,11085057,13965,0,1741428154,12910.953491439992,130.3122610499995,53317.45282512 2025-03-08,10:02:36.000,67,11085046,13405,0,1741428155,12911.088217639997,130.51668582000275,53317.41788952001 2025-03-08,10:02:37.000,67,11085053,13565,0,1741428156,12911.189262289998,130.71406145999936,53317.29212136 2025-03-08,10:02:38.000,67,11085075,13445,0,1741428157,12911.323988489989,130.82684754000366,53317.24321152 2025-03-08,10:02:39.000,67,11085008,13565,0,1741428158,12911.512605169999,130.9184862300026,53317.187314560004 2025-03-08,10:02:40.000,67,11085041,13845,0,1741428159,12911.61364982,130.9537318799994,53317.096482 2025-03-08,10:02:41.000,67,11085005,13405,0,1741428160,12911.579968269994,131.0665179600037,53317.00564944 2025-03-08,10:02:42.000,67,11085032,13685,0,1741428161,12911.391351589999,131.2145496900048,53316.94975248 2025-03-08,10:02:43.000,67,11085048,13565,0,1741428162,12911.108426569997,131.3625814199986,53316.84494568001 2025-03-08,10:02:44.000,67,11085081,14045,0,1741428163,12910.710984279991,131.4753675000029,53316.81699720001 2025-03-08,10:02:45.000,67,11085080,13845,0,1741428164,12910.380905089994,131.54585880000377,53316.69122904 2025-03-08,10:02:46.000,67,11085028,13605,0,1741428165,12910.199024719994,131.48241663000226,53316.64930632001 2025-03-08,10:02:47.000,67,11085051,13605,0,1741428166,12910.030616969998,131.44012184999883,53316.54449952 2025-03-08,10:02:48.000,67,11085072,13565,0,1741428167,12909.963253870003,131.43307271999947,53316.48161544001 2025-03-08,10:02:49.000,67,11085052,13605,0,1741428168,12909.943044940002,131.48241663000226,53316.41174424001 2025-03-08,10:02:50.000,67,11085052,13565,0,1741428169,12909.983462800003,131.5599570600025,53316.29296320001 2025-03-08,10:02:51.000,67,11085051,13325,0,1741428170,12910.145134239989,131.67979226999887,53316.24405336001 2025-03-08,10:02:52.000,67,11085024,13685,0,1741428171,12910.340487229994,131.75028356999974,53316.20911776 2025-03-08,10:02:53.000,67,11085033,13405,0,1741428172,12910.502158669995,131.92651181999827,53316.16020792 2025-03-08,10:02:54.000,67,11085016,13885,0,1741428173,12910.57625808,131.97585573000106,53316.1182852 2025-03-08,10:02:55.000,67,11085056,13925,0,1741428174,12910.60993962999,131.94061008000426,53316.02046552 2025-03-08,10:02:56.000,67,11085009,13565,0,1741428175,12910.56952176999,131.7573326999991,53315.99251704 2025-03-08,10:02:57.000,67,11085058,14205,0,1741428176,12910.36743246999,131.4753675000029,53315.92963296 2025-03-08,10:02:58.000,67,11085061,13685,0,1741428177,12910.050825899998,131.29913925000437,53315.845787520004 2025-03-08,10:02:59.000,67,11085052,13565,0,1741428178,12909.821791360002,131.1017636100005,53315.76892920001 2025-03-08,10:03:00.000,67,11084989,13605,0,1741428179,12909.788109809997,130.94668275000004,53315.747967840005 2025-03-08,10:03:01.000,67,11085035,13605,0,1741428180,12909.828527669997,130.99602666000283,53315.63617392 2025-03-08,10:03:02.000,67,11085014,13565,0,1741428181,12909.963253870003,131.2004514299988,53315.60822544 2025-03-08,10:03:03.000,67,11085031,13645,0,1741428182,12910.219233649994,131.5599570600025,53315.54534136 2025-03-08,10:03:04.000,67,11085053,13685,0,1741428183,12910.33375092,131.75028356999974,53315.44053456 2025-03-08,10:03:05.000,67,11085014,13485,0,1741428184,12910.42805925999,131.84897138999804,53315.44053456 2025-03-08,10:03:06.000,67,11085012,13605,0,1741428185,12910.441531879995,131.84897138999804,53315.40559896001 2025-03-08,10:03:07.000,67,11085038,13645,0,1741428186,12910.225969959989,131.77143095999782,53315.39861184 2025-03-08,10:03:08.000,67,11085044,13485,0,1741428187,12909.976726489993,131.63749749000272,53315.363676240006 2025-03-08,10:03:09.000,67,11085059,13485,0,1741428188,12909.754428259992,131.4471709799982,53315.32175352 2025-03-08,10:03:10.000,67,11085079,13565,0,1741428189,12909.545602649996,131.30618838000373,53315.314766400006 2025-03-08,10:03:11.000,67,11085072,13685,0,1741428190,12909.41087644999,131.48946576000162,53315.25188232 2025-03-08,10:03:12.000,67,11085063,13725,0,1741428191,12909.28962286999,131.63749749000272,53315.22393384 2025-03-08,10:03:13.000,67,11085060,13685,0,1741428192,12909.19531453,131.82782399999996,53315.147075520006 2025-03-08,10:03:14.000,67,11085042,13565,0,1741428193,12909.19531453,131.94061008000426,53315.09117856 2025-03-08,10:03:15.000,67,11085078,13685,0,1741428194,12909.16836928999,131.83487312999932,53315.04925584001 2025-03-08,10:03:16.000,67,11085056,13885,0,1741428195,12909.25594132,131.63749749000272,53314.958423280004 2025-03-08,10:03:17.000,67,11085048,13725,0,1741428196,12909.343513349995,131.5388096700044,53314.97239752001 2025-03-08,10:03:18.000,67,11085049,13925,0,1741428197,12909.41087644999,131.74323444000038,53314.93746192 2025-03-08,10:03:19.000,67,11084960,13685,0,1741428198,12909.444557999996,131.9688066000017,53314.825668 2025-03-08,10:03:20.000,67,11085071,13525,0,1741428199,12909.30983179999,132.27191919000325,53314.78374528001 2025-03-08,10:03:21.000,67,11085058,13565,0,1741428200,12909.04711570999,132.61732656000095,53314.77675816 2025-03-08,10:03:22.000,67,11085032,13765,0,1741428201,12908.770926999998,132.94158654000057,53314.71387408001 2025-03-08,10:03:23.000,67,11085028,13845,0,1741428202,12908.562101390002,133.13191304999782,53314.65797712 2025-03-08,10:03:24.000,67,11085026,13685,0,1741428203,12908.575574009992,133.1671587000019,53314.60906728 2025-03-08,10:03:25.000,67,11085051,13685,0,1741428204,12908.743981760002,133.1671587000019,53314.60208016 2025-03-08,10:03:26.000,67,11085023,13925,0,1741428205,12908.818081169993,133.16010957000253,53314.58810592 2025-03-08,10:03:27.000,67,11085013,13405,0,1741428206,12908.555365079992,133.2799447799989,53314.58810592 2025-03-08,10:03:28.000,67,11085032,13765,0,1741428207,12908.15118647999,133.4773204200028,53314.48329912 2025-03-08,10:03:29.000,67,11085037,13605,0,1741428208,12907.8952067,133.61830302000453,53314.476312000006 2025-03-08,10:03:30.000,67,11085071,13845,0,1741428209,12907.874997769999,133.7240399700022,53314.4413764 2025-03-08,10:03:31.000,67,11085077,13645,0,1741428210,12908.2993853,133.68174518999876,53314.46932488001 2025-03-08,10:03:32.000,67,11085024,13565,0,1741428211,12908.865235339988,133.5125660699996,53314.455350640004 2025-03-08,10:03:33.000,67,11085075,13485,0,1741428212,12909.424349069996,133.25879739000084,53314.46233776 2025-03-08,10:03:34.000,67,11085052,13245,0,1741428213,12909.801582430002,133.14601131000381,53314.49727336001 2025-03-08,10:03:35.000,67,11085018,13525,0,1741428214,12909.936308629993,133.19535521999933,53314.53220896 2025-03-08,10:03:36.000,67,11085030,13525,0,1741428215,12909.862209220002,133.45617303000472,53314.49727336001 2025-03-08,10:03:37.000,67,11085053,13885,0,1741428216,12909.707274089997,133.6746960599994,53314.476312000006 2025-03-08,10:03:38.000,67,11085066,13685,0,1741428217,12909.552338959991,133.8227277900005,53314.5112476 2025-03-08,10:03:39.000,67,11085075,13445,0,1741428218,12909.45803062,133.99895603999903,53314.455350640004 2025-03-08,10:03:40.000,67,11085042,13445,0,1741428219,12909.28962286999,134.1328895100014,53314.476312000006 2025-03-08,10:03:41.000,67,11085035,13845,0,1741428220,12908.999961539994,134.22452820000035,53314.42041504 2025-03-08,10:03:42.000,67,11085036,13645,0,1741428221,12908.595782939992,134.28797037000186,53314.37849232001 2025-03-08,10:03:43.000,67,11085058,13565,0,1741428222,12908.285912679996,134.4289529700036,53314.28067264001 2025-03-08,10:03:44.000,67,11085101,13445,0,1741428223,12908.21181326999,134.5769847000047,53314.2666984 2025-03-08,10:03:45.000,67,11085096,13725,0,1741428224,12908.31959423,134.54173905000061,53314.28067264001 2025-03-08,10:03:46.000,67,11085062,13925,0,1741428225,12908.474529359992,134.40780557999824,53314.25272416 2025-03-08,10:03:47.000,67,11085010,13565,0,1741428226,12908.454320429992,134.35141254000337,53314.14791736 2025-03-08,10:03:48.000,67,11085069,13325,0,1741428227,12908.413902569991,134.33731428000465,53314.0570848 2025-03-08,10:03:49.000,67,11085008,13245,0,1741428228,12908.528419839997,134.344363410004,53314.03612344 2025-03-08,10:03:50.000,67,11085049,13765,0,1741428229,12908.636200799992,134.35846167000273,53313.98022648 2025-03-08,10:03:51.000,67,11085024,13685,0,1741428230,12908.629464489997,134.36551080000208,53313.952278000004 2025-03-08,10:03:52.000,67,11085057,13525,0,1741428231,12908.514947219992,134.17518429000484,53313.903368160005 2025-03-08,10:03:53.000,67,11085054,13245,0,1741428232,12908.205076959995,133.99895603999903,53313.84747120001 2025-03-08,10:03:54.000,67,11085054,13765,0,1741428233,12907.88847038999,133.90731735000008,53313.77061288 2025-03-08,10:03:55.000,67,11085089,13925,0,1741428234,12907.598809059993,133.9214156099988,53313.70074168 2025-03-08,10:03:56.000,67,11084990,13565,0,1741428235,12907.403456070002,133.97780865000095,53313.616896240004 2025-03-08,10:03:57.000,67,11085035,13725,0,1741428236,12907.349565589997,134.0342016900031,53313.54702504 2025-03-08,10:03:58.000,67,11085082,13405,0,1741428237,12907.410192379997,134.09059472999797,53313.48414096 2025-03-08,10:03:59.000,67,11085077,13525,0,1741428238,12907.403456070002,134.09059472999797,53313.36535992 2025-03-08,10:04:00.000,67,11085047,14005,0,1741428239,12907.235048319992,134.10469299000397,53313.32343720001 2025-03-08,10:04:01.000,67,11085091,13605,0,1741428240,12906.99254115999,134.16108602999884,53313.27452736001 2025-03-08,10:04:02.000,67,11085046,13645,0,1741428241,12906.75677031,134.17518429000484,53313.21164328 2025-03-08,10:04:03.000,67,11085112,13365,0,1741428242,12906.66919827999,134.1822334200042,53313.12081072 2025-03-08,10:04:04.000,67,11085063,13765,0,1741428243,12906.83760603,134.07649646999926,53313.09286224 2025-03-08,10:04:05.000,67,11085071,13525,0,1741428244,12907.12053105,134.0342016900031,53313.016003920005 2025-03-08,10:04:06.000,67,11085016,13605,0,1741428245,12907.443873930002,133.9848577800003,53313.02299104 2025-03-08,10:04:07.000,67,11085072,13525,0,1741428246,12907.686381089989,133.80158040000242,53312.995042560004 2025-03-08,10:04:08.000,67,11085064,13685,0,1741428247,12907.720062639994,133.6394504100026,53313.02299104 2025-03-08,10:04:09.000,67,11085086,14005,0,1741428248,12907.666172159988,133.6253521500039,53313.016003920005 2025-03-08,10:04:10.000,67,11085077,13685,0,1741428249,12907.571863819998,133.71699084000284,53312.95311984 2025-03-08,10:04:11.000,67,11085025,13845,0,1741428250,12907.403456070002,133.6394504100026,53312.96010696001 2025-03-08,10:04:12.000,67,11085036,13685,0,1741428251,12907.201366770001,133.50551694000023,53312.93215848 2025-03-08,10:04:13.000,67,11085072,13645,0,1741428252,12906.87802389,133.44912389999809,53312.92517136 2025-03-08,10:04:14.000,67,11085049,13805,0,1741428253,12906.554681009999,133.5407625900043,53312.86927440001 2025-03-08,10:04:15.000,67,11085064,13685,0,1741428254,12906.561417319994,133.73108910000155,53312.799403200006 2025-03-08,10:04:16.000,67,11085045,13725,0,1741428255,12906.89149650999,133.86502257000393,53312.72254488001 2025-03-08,10:04:17.000,67,11085064,13445,0,1741428256,12907.437137619992,133.95666126000287,53312.70158352001 2025-03-08,10:04:18.000,67,11085086,13245,0,1741428257,12907.679644779993,134.09059472999797,53312.729532000005 2025-03-08,10:04:19.000,67,11085047,13605,0,1741428258,12907.659435849993,134.23862645999907,53312.71555776 2025-03-08,10:04:20.000,67,11085050,13725,0,1741428259,12907.484291790002,134.38665819000016,53312.6945964 2025-03-08,10:04:21.000,67,11085008,13325,0,1741428260,12907.457346549993,134.40075644999888,53312.729532000005 2025-03-08,10:04:22.000,67,11085099,13765,0,1741428261,12907.571863819998,134.28797037000186,53312.73651912 2025-03-08,10:04:23.000,67,11085059,13845,0,1741428262,12907.672908469998,134.0976438600046,53312.75748048 2025-03-08,10:04:24.000,67,11085007,13405,0,1741428263,12907.773953119999,133.9707595200016,53312.778441840004 2025-03-08,10:04:25.000,67,11085042,13965,0,1741428264,12907.82784359999,134.01305429999775,53312.78542896 2025-03-08,10:04:26.000,67,11085026,13485,0,1741428265,12907.95583349,134.24567558999843,53312.80639032 2025-03-08,10:04:27.000,67,11085090,13405,0,1741428266,12908.07035075999,134.51354253000318,53312.80639032 2025-03-08,10:04:28.000,67,11085102,13445,0,1741428267,12908.164659099995,134.6263286100002,53312.81337744 2025-03-08,10:04:29.000,67,11085024,13445,0,1741428268,12908.164659099995,134.58403383000405,53312.86228728 2025-03-08,10:04:30.000,67,11085065,13405,0,1741428269,12907.99625135,134.5276407900019,53312.848313040005 2025-03-08,10:04:31.000,67,11085058,14245,0,1741428270,12907.652699539998,134.59813209000276,53312.8343388 2025-03-08,10:04:32.000,67,11085062,13605,0,1741428271,12907.349565589997,134.85894990000088,53312.85530016 2025-03-08,10:04:33.000,67,11085007,13605,0,1741428272,12907.05990426,135.07747293000284,53312.778441840004 2025-03-08,10:04:34.000,67,11085049,13405,0,1741428273,12906.87128757999,135.22550466000393,53312.87626152 2025-03-08,10:04:35.000,67,11085009,13445,0,1741428274,12906.81066078999,135.21845553000458,53312.88324864 2025-03-08,10:04:36.000,67,11085028,13565,0,1741428275,12906.95212329999,135.21845553000458,53312.82735168 2025-03-08,10:04:37.000,67,11085036,13445,0,1741428276,12907.046431639996,135.19730813999922,53312.81337744 2025-03-08,10:04:38.000,67,11085016,13405,0,1741428277,12907.255257249992,135.16206249000243,53312.82036456001 2025-03-08,10:04:39.000,67,11085058,13365,0,1741428278,12907.491028099997,135.119767709999,53312.84132592001 2025-03-08,10:04:40.000,67,11085051,13725,0,1741428279,12907.720062639994,135.15501336000307,53312.82735168 2025-03-08,10:04:41.000,67,11085044,13885,0,1741428280,12907.841316219994,135.2818976999988,53312.799403200006 2025-03-08,10:04:42.000,67,11085059,13805,0,1741428281,12907.88847038999,135.3805855200044,53312.799403200006 2025-03-08,10:04:43.000,67,11085027,13965,0,1741428282,12907.90867931999,135.63435420000314,53312.81337744 2025-03-08,10:04:44.000,67,11085019,13765,0,1741428283,12907.95583349,135.78238593000424,53312.81337744 2025-03-08,10:04:45.000,67,11085037,13405,0,1741428284,12907.841316219994,135.69779637000465,53312.80639032 2025-03-08,10:04:46.000,67,11085069,13685,0,1741428285,12907.706590019989,135.45812595000461,53312.848313040005 2025-03-08,10:04:47.000,67,11085052,13645,0,1741428286,12907.511237029998,135.12681683999836,53312.799403200006 2025-03-08,10:04:48.000,67,11085061,13925,0,1741428287,12907.255257249992,134.8730481599996,53312.78542896 2025-03-08,10:04:49.000,67,11085040,13565,0,1741428288,12907.006013779996,134.79550772999937,53312.77145472001 2025-03-08,10:04:50.000,67,11085029,14005,0,1741428289,12906.884760199995,134.9012446800043,53312.68760928 2025-03-08,10:04:51.000,67,11085049,13805,0,1741428290,12906.93191436999,135.10566945000028,53312.631712320006 2025-03-08,10:04:52.000,67,11085052,13805,0,1741428291,12907.05990426,135.09862032000092,53312.5897896 2025-03-08,10:04:53.000,67,11085041,13685,0,1741428292,12907.127267359996,134.97878511000454,53312.610750960004 2025-03-08,10:04:54.000,67,11085057,13925,0,1741428293,12907.05990426,134.88714641999832,53312.54786688 2025-03-08,10:04:55.000,67,11085047,13565,0,1741428294,12906.87128757999,134.83075338000344,53312.54087976 2025-03-08,10:04:56.000,67,11085055,13645,0,1741428295,12906.8173971,134.81665512000473,53312.47100856 2025-03-08,10:04:57.000,67,11085051,14005,0,1741428296,12906.79718817,134.83075338000344,53312.45703432001 2025-03-08,10:04:58.000,67,11085035,13445,0,1741428297,12906.904969129995,134.8730481599996,53312.408124479996 2025-03-08,10:04:59.000,67,11085028,13685,0,1741428298,12907.026222709996,134.8096059899981,53312.41511160001 2025-03-08,10:05:00.000,67,11085047,13605,0,1741428299,12907.046431639996,134.68272165000235,53312.41511160001 2025-03-08,10:05:01.000,67,11085045,13725,0,1741428300,12906.783715549995,134.82370425000408,53312.31729192001 2025-03-08,10:05:02.000,67,11085070,14085,0,1741428301,12906.413218499998,135.07747293000284,53312.3103048 2025-03-08,10:05:03.000,67,11085050,13405,0,1741428302,12906.042721450001,135.40878204000182,53312.296330560006 2025-03-08,10:05:04.000,67,11085033,13725,0,1741428303,12905.80021429,135.55681377000292,53312.19851088001 2025-03-08,10:05:05.000,67,11085027,13765,0,1741428304,12905.69243332999,135.5427155100042,53312.107678320004 2025-03-08,10:05:06.000,67,11085065,13725,0,1741428305,12905.544234509995,135.43697855999926,53312.058768480005 2025-03-08,10:05:07.000,67,11085035,13845,0,1741428306,12905.49034402999,135.34533987000032,53312.03082000001 2025-03-08,10:05:08.000,67,11085071,14085,0,1741428307,12905.402771999994,135.42288030000054,53311.95396168001 2025-03-08,10:05:09.000,67,11085022,13765,0,1741428308,12905.40950830999,135.53566638000484,53311.84915488 2025-03-08,10:05:10.000,67,11085062,13925,0,1741428309,12905.443189859994,135.577961160001,53311.83518064001 2025-03-08,10:05:11.000,67,11085100,13405,0,1741428310,12905.382563069994,135.5145189899995,53311.81421928001 2025-03-08,10:05:12.000,67,11085049,13405,0,1741428311,12905.342145209994,135.53566638000484,53311.80024504 2025-03-08,10:05:13.000,67,11085053,13605,0,1741428312,12905.456662479999,135.66959984999994,53311.78627080001 2025-03-08,10:05:14.000,67,11085078,13925,0,1741428313,12905.69243332999,135.7894350600036,53311.77928368 2025-03-08,10:05:15.000,67,11085077,13485,0,1741428314,12906.009039899996,135.9374667900047,53311.75832232 2025-03-08,10:05:16.000,67,11085036,13925,0,1741428315,12906.251547059997,136.12779330000194,53311.81421928001 2025-03-08,10:05:17.000,67,11084983,13765,0,1741428316,12906.305437540002,136.25467763999768,53311.86312912001 2025-03-08,10:05:18.000,67,11085052,13405,0,1741428317,12906.413218499998,136.42385676000413,53311.84915488 2025-03-08,10:05:19.000,67,11085021,13845,0,1741428318,12906.62878041999,136.5930358800033,53311.88409048001 2025-03-08,10:05:20.000,67,11085045,14165,0,1741428319,12906.904969129995,136.45205328000156,53311.94697456 2025-03-08,10:05:21.000,67,11085095,13605,0,1741428320,12907.0194864,136.0714002599998,53312.05178136001 2025-03-08,10:05:22.000,67,11085079,13925,0,1741428321,12906.925178059995,135.68369810999866,53312.14960104001 2025-03-08,10:05:23.000,67,11084995,13845,0,1741428322,12906.79045185999,135.54976464000356,53312.296330560006 2025-03-08,10:05:24.000,67,11085065,13885,0,1741428323,12906.79718817,135.56386290000228,53312.30331768 2025-03-08,10:05:25.000,67,11085045,13645,0,1741428324,12906.925178059995,135.68369810999866,53312.408124479996 2025-03-08,10:05:26.000,67,11085040,13405,0,1741428325,12906.99927747,135.76828766999824,53312.42908584 2025-03-08,10:05:27.000,67,11085073,14005,0,1741428326,12906.97906854,135.80353332000232,53312.47100856 2025-03-08,10:05:28.000,67,11085070,13845,0,1741428327,12906.91844175,136.04320374000235,53312.49196992 2025-03-08,10:05:29.000,67,11085085,13645,0,1741428328,12906.8173971,136.480249799999,53312.54087976 2025-03-08,10:05:30.000,67,11085064,13445,0,1741428329,12906.70961613999,136.95959063999908,53312.575815359996 2025-03-08,10:05:31.000,67,11085044,13525,0,1741428330,12906.460372669993,137.15696628000296,53312.65267368001 2025-03-08,10:05:32.000,67,11085044,13845,0,1741428331,12906.238074439992,137.05122932999802,53312.63869944 2025-03-08,10:05:33.000,67,11085053,13365,0,1741428332,12905.982094660001,136.6917237000016,53312.67363504001 2025-03-08,10:05:34.000,67,11085034,13365,0,1741428333,12905.786741669996,136.40270936999877,53312.680622160005 2025-03-08,10:05:35.000,67,11085094,13445,0,1741428334,12905.7395875,136.24762850999832,53312.73651912 2025-03-08,10:05:36.000,67,11085056,13605,0,1741428335,12905.766532739995,136.28992329000175,53312.71555776 2025-03-08,10:05:37.000,67,11085095,13405,0,1741428336,12905.7395875,136.27582503000303,53312.743506239996 2025-03-08,10:05:38.000,67,11085039,13565,0,1741428337,12905.69243332999,136.3463163300039,53312.729532000005 2025-03-08,10:05:39.000,67,11085047,13605,0,1741428338,12905.61833392,136.36746372000198,53312.729532000005 2025-03-08,10:05:40.000,67,11085041,13845,0,1741428339,12905.49034402999,136.40270936999877,53312.67363504001 2025-03-08,10:05:41.000,67,11085008,13805,0,1741428340,12905.355617829999,136.46615154000028,53312.6945964 2025-03-08,10:05:42.000,67,11085017,13965,0,1741428341,12905.241100559993,136.49434805999772,53312.6945964 2025-03-08,10:05:43.000,67,11085064,13405,0,1741428342,12905.153528529998,136.45910241000092,53312.68760928 2025-03-08,10:05:44.000,67,11085006,13685,0,1741428343,12905.193946389998,136.3322180699979,53312.680622160005 2025-03-08,10:05:45.000,67,11085079,13565,0,1741428344,12905.193946389998,136.11369504000322,53312.71555776 2025-03-08,10:05:46.000,67,11085041,13245,0,1741428345,12905.301727349994,135.9515650500034,53312.70857064 2025-03-08,10:05:47.000,67,11085093,13565,0,1741428346,12905.44992616999,135.54976464000356,53312.70158352001 2025-03-08,10:05:48.000,67,11085085,13605,0,1741428347,12905.685697019995,135.17616075000115,53312.72254488001 2025-03-08,10:05:49.000,67,11085049,13725,0,1741428348,12905.81368690999,135.19025900999986,53312.72254488001 2025-03-08,10:05:50.000,67,11085059,13445,0,1741428349,12905.75306011999,135.53566638000484,53312.729532000005 2025-03-08,10:05:51.000,67,11085064,13685,0,1741428350,12905.375826759999,136.17713721000473,53312.70857064 2025-03-08,10:05:52.000,67,11085087,13645,0,1741428351,12904.958175539992,136.61418327000138,53312.70158352001 2025-03-08,10:05:53.000,67,11085119,13605,0,1741428352,12904.55399693999,136.7551658700031,53312.65267368001 2025-03-08,10:05:54.000,67,11085064,13365,0,1741428353,12904.136345719999,136.73401847999776,53312.610750960004 2025-03-08,10:05:55.000,67,11085094,13645,0,1741428354,12903.819739149993,136.78336239000055,53312.60376384001 2025-03-08,10:05:56.000,67,11085032,13605,0,1741428355,12903.765848670002,136.84680456000206,53312.61773808 2025-03-08,10:05:57.000,67,11085097,13805,0,1741428356,12903.914047489998,136.83270630000334,53312.61773808 2025-03-08,10:05:58.000,67,11085079,13365,0,1741428357,12904.082455239994,136.76221500000247,53312.54786688 2025-03-08,10:05:59.000,67,11085116,13285,0,1741428358,12904.35864395,136.69877283000096,53312.60376384001 2025-03-08,10:06:00.000,67,11085086,13645,0,1741428359,12904.587678489996,136.67057631000353,53312.561841120005 2025-03-08,10:06:01.000,67,11084999,13645,0,1741428360,12904.50010646,136.7269693499984,53312.64568656 2025-03-08,10:06:02.000,67,11085067,13645,0,1741428361,12904.176763579999,136.71287108999968,53312.65267368001 2025-03-08,10:06:03.000,67,11085086,13405,0,1741428362,12903.671540329997,136.7269693499984,53312.58280248001 2025-03-08,10:06:04.000,67,11085129,13445,0,1741428363,12903.34146114,136.7269693499984,53312.5897896 2025-03-08,10:06:05.000,67,11085108,13405,0,1741428364,12903.17305338999,136.89614847000485,53312.58280248001 2025-03-08,10:06:06.000,67,11085041,13325,0,1741428365,12903.146108149995,136.96663976999844,53312.54786688 2025-03-08,10:06:07.000,67,11085082,13485,0,1741428366,12903.25388910999,136.81155890999798,53312.53389264001 2025-03-08,10:06:08.000,67,11085065,13725,0,1741428367,12903.247152799995,136.38861111000006,53312.49196992 2025-03-08,10:06:09.000,67,11085049,13685,0,1741428368,12903.21347124999,136.04320374000235,53312.49196992 2025-03-08,10:06:10.000,67,11085155,13205,0,1741428369,12903.226943869995,135.94451592000405,53312.47799568 2025-03-08,10:06:11.000,67,11084992,13405,0,1741428370,12903.33472482999,136.12074417000258,53312.4500472 2025-03-08,10:06:12.000,67,11085073,13485,0,1741428371,12903.36167007,136.45205328000156,53312.394150240005 2025-03-08,10:06:13.000,67,11085079,13645,0,1741428372,12903.045063499994,136.8397554300027,53312.36620176001 2025-03-08,10:06:14.000,67,11085080,13965,0,1741428373,12902.405114050001,137.1499171500036,53312.36620176001 2025-03-08,10:06:15.000,67,11085083,13445,0,1741428374,12901.630438399989,137.41073496000172,53312.296330560006 2025-03-08,10:06:16.000,67,11085017,13685,0,1741428375,12900.929862159996,137.62925799000368,53312.26838208001 2025-03-08,10:06:17.000,67,11085049,13325,0,1741428376,12900.518947249999,137.65745451000112,53312.19851088001 2025-03-08,10:06:18.000,67,11085004,13565,0,1741428377,12900.458320459999,137.41778409000108,53312.11466544 2025-03-08,10:06:19.000,67,11085069,13405,0,1741428378,12900.626728209994,137.0864749800021,53312.058768480005 2025-03-08,10:06:20.000,67,11085059,13605,0,1741428379,12900.85576274999,136.92434499000228,53311.9958844 2025-03-08,10:06:21.000,67,11085031,13565,0,1741428380,12900.76145441,137.05827846000466,53311.94697456 2025-03-08,10:06:22.000,67,11085088,13565,0,1741428381,12900.478529389999,137.38253844000428,53311.84915488 2025-03-08,10:06:23.000,67,11085036,13245,0,1741428382,12900.134977579997,137.78433885000413,53311.80723216 2025-03-08,10:06:24.000,67,11085067,13325,0,1741428383,12899.798162079991,138.2354831699995,53311.71639960001 2025-03-08,10:06:25.000,67,11085092,13565,0,1741428384,12899.326620379994,138.47515358999954,53311.63255416 2025-03-08,10:06:26.000,67,11085074,13405,0,1741428385,12898.935914399997,138.5103992400036,53311.51377312 2025-03-08,10:06:27.000,67,11085006,13605,0,1741428386,12898.531735799996,138.46810446000018,53311.37403072 2025-03-08,10:06:28.000,67,11085035,14005,0,1741428387,12897.992830999989,138.4822027199989,53311.234288319996 2025-03-08,10:06:29.000,67,11085039,13605,0,1741428388,12897.359617859991,138.56679227999848,53311.08057168 2025-03-08,10:06:30.000,67,11085081,14085,0,1741428389,12896.685986859993,138.60203793000255,53310.884932320005 2025-03-08,10:06:31.000,67,11085083,13645,0,1741428390,12896.08645527,138.60203793000255,53310.73820280001 2025-03-08,10:06:32.000,67,11085043,13605,0,1741428391,12895.621649879999,138.3976131599993,53310.51461496 2025-03-08,10:06:33.000,67,11085050,13645,0,1741428392,12895.365670099993,138.07335317999969,53310.34692408 2025-03-08,10:06:34.000,67,11085041,13645,0,1741428393,12895.217471279997,137.81958450000093,53310.10936200001 2025-03-08,10:06:35.000,67,11085038,13485,0,1741428394,12895.136635559997,137.68565102999855,53309.90673552 2025-03-08,10:06:36.000,67,11085084,14005,0,1741428395,12894.981700429991,137.55171756000345,53309.70410904001 2025-03-08,10:06:37.000,67,11085075,13645,0,1741428396,12894.65835754999,137.56581582000217,53309.52244392 2025-03-08,10:06:38.000,67,11085088,13605,0,1741428397,12894.409114079994,137.5799140800009,53309.326804560005 2025-03-08,10:06:39.000,67,11085052,13365,0,1741428398,12894.058825959997,137.72794581000198,53309.06828112 2025-03-08,10:06:40.000,67,11085038,13965,0,1741428399,12893.60749319,137.81958450000093,53308.94950008 2025-03-08,10:06:41.000,67,11085089,13725,0,1741428400,12893.149424109994,137.74909320000006,53308.71892512001 2025-03-08,10:06:42.000,67,11085034,13685,0,1741428401,12892.799135989997,137.6927001599979,53308.488350160005 2025-03-08,10:06:43.000,67,11085052,13365,0,1741428402,12892.40843001,137.73499494000134,53308.28572368 2025-03-08,10:06:44.000,67,11085042,13885,0,1741428403,12892.28044011999,137.67155276999983,53308.11104568 2025-03-08,10:06:45.000,67,11085010,13365,0,1741428404,12892.192868089995,137.47417713000323,53307.90841920001 2025-03-08,10:06:46.000,67,11085058,14045,0,1741428405,12892.017724029989,137.2486049700019,53307.698805600005 2025-03-08,10:06:47.000,67,11085064,13725,0,1741428406,12891.647226979992,137.07237672000338,53307.489192 2025-03-08,10:06:48.000,67,11085035,13685,0,1741428407,12891.31041148,136.80450977999863,53307.33547536001 2025-03-08,10:06:49.000,67,11085049,13765,0,1741428408,12890.953387049994,136.52254458000243,53307.146823120005 2025-03-08,10:06:50.000,67,11085047,13565,0,1741428409,12890.650253099993,136.24762850999832,53306.95118376001 2025-03-08,10:06:51.000,67,11085027,14005,0,1741428410,12890.468372729993,136.02910548000364,53306.75554440001 2025-03-08,10:06:52.000,67,11085069,13605,0,1741428411,12890.401009629997,136.00795808999828,53306.56689216001 2025-03-08,10:06:53.000,67,11085044,13725,0,1741428412,12890.448163799992,136.15598981999938,53306.38522704 2025-03-08,10:06:54.000,67,11085093,13725,0,1741428413,12890.454900110002,136.36746372000198,53306.18260056001 2025-03-08,10:06:55.000,67,11085037,14085,0,1741428414,12890.259547119997,136.57893762000458,53306.00792256 2025-03-08,10:06:56.000,67,11085039,13285,0,1741428415,12889.94294054999,136.73401847999776,53305.79830896001 2025-03-08,10:06:57.000,67,11085033,13605,0,1741428416,12889.498344089989,136.6282815300001,53305.65157944 2025-03-08,10:06:58.000,67,11085069,13645,0,1741428417,12888.999857149996,136.49434805999772,53305.40703024 2025-03-08,10:06:59.000,67,11085031,13885,0,1741428418,12888.58220592999,136.51549545000307,53305.23933936 2025-03-08,10:07:00.000,67,11085020,13765,0,1741428419,12888.258863049989,136.6564780500048,53305.02972576001 2025-03-08,10:07:01.000,67,11085071,13405,0,1741428420,12888.056773750002,136.78336239000055,53304.87600912 2025-03-08,10:07:02.000,67,11085031,13605,0,1741428421,12887.915311240002,136.78336239000055,53304.6594084 2025-03-08,10:07:03.000,67,11085063,13525,0,1741428422,12887.807530279992,136.88205020999885,53304.47075616 2025-03-08,10:07:04.000,67,11085033,13605,0,1741428423,12887.686276699991,137.21335931999783,53304.32402664 2025-03-08,10:07:05.000,67,11085033,13685,0,1741428424,12887.645858839991,137.50237365000066,53304.10043880001 2025-03-08,10:07:06.000,67,11085060,13885,0,1741428425,12887.787321349992,137.61515972999769,53304.01659336 2025-03-08,10:07:07.000,67,11085032,13565,0,1741428426,12887.955729100002,137.5446684300041,53303.85588960001 2025-03-08,10:07:08.000,67,11085069,13845,0,1741428427,12887.982674339997,137.56581582000217,53303.68819872001 2025-03-08,10:07:09.000,67,11085045,13805,0,1741428428,12887.733430870001,137.76319145999878,53303.56941768001 2025-03-08,10:07:10.000,67,11085003,13925,0,1741428429,12887.43029692,137.99581274999946,53303.46461088 2025-03-08,10:07:11.000,67,11085081,13485,0,1741428430,12887.228207619999,138.36941664000187,53303.31788136 2025-03-08,10:07:12.000,67,11085047,13605,0,1741428431,12887.22147130999,138.6443327099987,53303.18512608001 2025-03-08,10:07:13.000,67,11085051,13965,0,1741428432,12887.106954039999,138.82761009000387,53303.05935792 2025-03-08,10:07:14.000,67,11085023,13725,0,1741428433,12886.830765329993,138.9403961700009,53302.96852536 2025-03-08,10:07:15.000,67,11085000,13805,0,1741428434,12886.32554207999,138.9051505200041,53302.8427572 2025-03-08,10:07:16.000,67,11084989,13445,0,1741428435,12885.813582519993,138.88400312999875,53302.67506632 2025-03-08,10:07:17.000,67,11085054,13565,0,1741428436,12885.409403919992,138.9051505200041,53302.59122088001 2025-03-08,10:07:18.000,67,11085042,13565,0,1741428437,12884.998489009995,138.86990487000003,53302.47942696 2025-03-08,10:07:19.000,67,11085040,13485,0,1741428438,12884.749245539999,138.71482400999957,53302.33968456 2025-03-08,10:07:20.000,67,11085021,14125,0,1741428439,12884.654937199994,138.52449750000233,53302.185967920006 2025-03-08,10:07:21.000,67,11085058,13325,0,1741428440,12884.809872329999,138.43990794000274,53302.067186880005 2025-03-08,10:07:22.000,67,11085027,14045,0,1741428441,12885.099533659995,138.53859576000104,53301.94141872001 2025-03-08,10:07:23.000,67,11085002,13445,0,1741428442,12885.294886650001,138.72187313999893,53301.82263768001 2025-03-08,10:07:24.000,67,11085022,13405,0,1741428443,12885.220787239996,138.9756418199977,53301.66892104 2025-03-08,10:07:25.000,67,11085065,13725,0,1741428444,12885.05237949,139.0038383400024,53301.57808848 2025-03-08,10:07:26.000,67,11085025,13925,0,1741428445,12884.857026499994,138.77121705000172,53301.43834608001 2025-03-08,10:07:27.000,67,11085054,13605,0,1741428446,12884.702091369989,138.43285881000338,53301.3055908 2025-03-08,10:07:28.000,67,11085060,13645,0,1741428447,12884.540419929988,138.2636796900042,53301.22174536001 2025-03-08,10:07:29.000,67,11085023,13525,0,1741428448,12884.297912770002,138.39056402999995,53301.06802872 2025-03-08,10:07:30.000,67,11085035,13325,0,1741428449,12883.94762464999,138.60203793000255,53300.87937648 2025-03-08,10:07:31.000,67,11085028,13365,0,1741428450,12883.698381179995,138.8558066100013,53300.73963408 2025-03-08,10:07:32.000,67,11085012,13405,0,1741428451,12883.56365497999,138.92629791000218,53300.58591744 2025-03-08,10:07:33.000,67,11085067,13325,0,1741428452,12883.74553534999,138.8417083500026,53300.509059120006 2025-03-08,10:07:34.000,67,11085039,13685,0,1741428453,12884.163186569996,138.60203793000255,53300.35534248 2025-03-08,10:07:35.000,67,11085035,13445,0,1741428454,12884.520210999988,138.4469570700021,53300.25053568 2025-03-08,10:07:36.000,67,11085034,13685,0,1741428455,12884.614519339993,138.5456448900004,53300.16669024001 2025-03-08,10:07:37.000,67,11085068,13485,0,1741428456,12884.257494910002,138.88400312999875,53300.07585768001 2025-03-08,10:07:38.000,67,11085089,13525,0,1741428457,12883.550182359999,139.34219658000075,53299.97105088 2025-03-08,10:07:39.000,67,11085082,13885,0,1741428458,12882.660989439995,139.58891613000014,53299.81034712001 2025-03-08,10:07:40.000,67,11085061,13565,0,1741428459,12882.196184049993,139.49022831000184,53299.67759184 2025-03-08,10:07:41.000,67,11085078,13325,0,1741428460,12882.330910249999,139.18006659000093,53299.649643360004 2025-03-08,10:07:42.000,67,11085072,13485,0,1741428461,12882.741825159996,139.04613311999856,53299.50990096 2025-03-08,10:07:43.000,67,11085065,14085,0,1741428462,12883.172948999993,139.03203485999984,53299.52387520001 2025-03-08,10:07:44.000,67,11085055,13765,0,1741428463,12883.516500809994,139.201213979999,53299.45400400001 2025-03-08,10:07:45.000,67,11085065,13605,0,1741428464,12883.839843689995,139.532523089998,53299.46099112 2025-03-08,10:07:46.000,67,11085069,13605,0,1741428465,12884.041932989996,139.8567830700049,53299.47496536001 2025-03-08,10:07:47.000,67,11085008,13485,0,1741428466,12884.190131809992,139.9061269800004,53299.49592672001 2025-03-08,10:07:48.000,67,11085039,13485,0,1741428467,12884.163186569996,139.77924264000467,53299.5588108 2025-03-08,10:07:49.000,67,11085043,13925,0,1741428468,12883.981306199996,139.56776874000207,53299.614707759996 2025-03-08,10:07:50.000,67,11085034,13845,0,1741428469,12883.84657999999,139.35629483999946,53299.600733520005 2025-03-08,10:07:51.000,67,11085008,13725,0,1741428470,12883.738799039995,139.3492457100001,53299.64265624001 2025-03-08,10:07:52.000,67,11085038,13845,0,1741428471,12883.738799039995,139.41973701000097,53299.7334888 2025-03-08,10:07:53.000,67,11084990,13765,0,1741428472,12883.81289845,139.42678614000033,53299.81034712001 2025-03-08,10:07:54.000,67,11085031,13765,0,1741428473,12883.880261549995,139.32809832000203,53299.84528272 2025-03-08,10:07:55.000,67,11084999,13845,0,1741428474,12883.73206273,139.23645963000308,53299.950089519996 2025-03-08,10:07:56.000,67,11085038,13685,0,1741428475,12883.260521030003,139.5607196100027,53299.985025120004 2025-03-08,10:07:57.000,67,11085041,13605,0,1741428476,12882.849606119991,139.94842176000384,53300.08983192 2025-03-08,10:07:58.000,67,11085027,13765,0,1741428477,12882.539735859995,140.23038696000003,53300.09681904001 2025-03-08,10:07:59.000,67,11085047,13965,0,1741428478,12882.337646559994,140.31497651999962,53300.173677360006 2025-03-08,10:08:00.000,67,11085055,13765,0,1741428479,12882.209656669998,140.06120784000086,53300.21560008001 2025-03-08,10:08:01.000,67,11085007,13485,0,1741428480,12882.122084639988,139.659407430001,53300.2575228 2025-03-08,10:08:02.000,67,11085051,13365,0,1741428481,12881.973885819993,139.39154049000354,53300.30643264 2025-03-08,10:08:03.000,67,11085055,13925,0,1741428482,12881.960413200002,139.27875440999924,53300.38329096001 2025-03-08,10:08:04.000,67,11085036,13765,0,1741428483,12882.236601909994,139.17301746000157,53300.453162159996 2025-03-08,10:08:05.000,67,11085006,13485,0,1741428484,12882.73508885,139.1518700700035,53300.509059120006 2025-03-08,10:08:06.000,67,11085041,13605,0,1741428485,12883.354829369993,139.13777181000478,53300.59989168001 2025-03-08,10:08:07.000,67,11085003,13685,0,1741428486,12883.97456989,139.18006659000093,53300.73264696 2025-03-08,10:08:08.000,67,11085077,13925,0,1741428487,12884.156450260001,139.40563875000225,53300.774569680005 2025-03-08,10:08:09.000,67,11085077,13525,0,1741428488,12884.008251439991,139.75104611999996,53300.87937648 2025-03-08,10:08:10.000,67,11085050,13605,0,1741428489,12883.617545459994,140.12465001000237,53300.90732496 2025-03-08,10:08:11.000,67,11085059,13925,0,1741428490,12883.078640660002,140.22333783000067,53301.01911888 2025-03-08,10:08:12.000,67,11085058,13605,0,1741428491,12882.75529778,139.96956915000192,53301.04706736 2025-03-08,10:08:13.000,67,11085085,13405,0,1741428492,12882.418482279994,139.67350568999973,53301.07501584 2025-03-08,10:08:14.000,67,11085072,13485,0,1741428493,12882.149029879998,139.46908092000376,53301.01911888 2025-03-08,10:08:15.000,67,11085043,13565,0,1741428494,12881.946940579997,139.47613005000312,53301.04706736 2025-03-08,10:08:16.000,67,11085069,13365,0,1741428495,12881.980622130002,139.5607196100027,53301.00514464001 2025-03-08,10:08:17.000,67,11085039,13485,0,1741428496,12882.337646559994,139.659407430001,53301.012131760006 2025-03-08,10:08:18.000,67,11085056,13325,0,1741428497,12882.74856146999,139.76514437999867,53301.012131760006 2025-03-08,10:08:19.000,67,11085084,13845,0,1741428498,12883.125794829997,139.93432349999784,53300.97020904 2025-03-08,10:08:20.000,67,11085023,13565,0,1741428499,12883.348093059998,140.28678000000218,53301.061041600005 2025-03-08,10:08:21.000,67,11085063,13645,0,1741428500,12883.408719849998,140.5969417200031,53301.08200296001 2025-03-08,10:08:22.000,67,11085063,13205,0,1741428501,12883.193157929993,140.94939822000015,53301.109951440005 2025-03-08,10:08:23.000,67,11085042,13285,0,1741428502,12883.024750179997,141.2877564599985,53301.15187416001 2025-03-08,10:08:24.000,67,11085048,13765,0,1741428503,12882.964123389997,141.47808297000302,53301.123925679996 2025-03-08,10:08:25.000,67,11085040,13805,0,1741428504,12883.065168039997,141.61906557000475,53301.20078400001 2025-03-08,10:08:26.000,67,11085088,13645,0,1741428505,12882.856342430001,141.77414642999793,53301.20777112 2025-03-08,10:08:27.000,67,11085089,13565,0,1741428506,12882.70814360999,141.68955686999834,53301.24969384001 2025-03-08,10:08:28.000,67,11085041,13405,0,1741428507,12882.762034089996,141.43578818999958,53301.277642320005 2025-03-08,10:08:29.000,67,11085058,13765,0,1741428508,12882.903496599996,141.1044790800006,53301.4103976 2025-03-08,10:08:30.000,67,11085111,13885,0,1741428509,12883.112322209992,141.02693865000037,53301.53616576001 2025-03-08,10:08:31.000,67,11085037,13485,0,1741428510,12883.388510919998,141.07628256000316,53301.6200112 2025-03-08,10:08:32.000,67,11085036,13565,0,1741428511,12883.880261549995,141.23136342000362,53301.682895280006 2025-03-08,10:08:33.000,67,11085091,13525,0,1741428512,12884.385484799997,141.4639847100043,53301.81565056 2025-03-08,10:08:34.000,67,11085051,13725,0,1741428513,12884.836817569994,141.65431122000155,53301.94141872001 2025-03-08,10:08:35.000,67,11085079,13965,0,1741428514,12884.96480745999,141.92217815999902,53302.018277040006 2025-03-08,10:08:36.000,67,11085018,13645,0,1741428515,12884.735772919994,142.13365206000162,53302.08814824001 2025-03-08,10:08:37.000,67,11085049,13525,0,1741428516,12884.486529449998,142.08430814999883,53302.17199368 2025-03-08,10:08:38.000,67,11085099,13525,0,1741428517,12884.284440149997,141.98562033000053,53302.29776184 2025-03-08,10:08:39.000,67,11085061,13445,0,1741428518,12884.277703840002,141.96447294000245,53302.332697440004 2025-03-08,10:08:40.000,67,11085089,13445,0,1741428519,12884.493265759993,141.88693251000223,53302.40955576 2025-03-08,10:08:41.000,67,11084996,13885,0,1741428520,12884.857026499994,141.71775339000305,53302.5283368 2025-03-08,10:08:42.000,67,11085087,13565,0,1741428521,12885.25446879,141.61906557000475,53302.58423376 2025-03-08,10:08:43.000,67,11085085,13645,0,1741428522,12885.611493219993,141.65431122000155,53302.689040560006 2025-03-08,10:08:44.000,67,11085074,13725,0,1741428523,12885.840527759989,141.90103077000094,53302.87769280001 2025-03-08,10:08:45.000,67,11085061,13485,0,1741428524,12885.887681929999,142.28168379000272,53302.94057688 2025-03-08,10:08:46.000,67,11085048,13525,0,1741428525,12885.833791449993,142.75397550000343,53303.073332160006 2025-03-08,10:08:47.000,67,11085052,13565,0,1741428526,12885.786637279998,142.9865967900041,53303.21307456001 2025-03-08,10:08:48.000,67,11085073,13405,0,1741428527,12885.658647390002,143.03594069999963,53303.24801016 2025-03-08,10:08:49.000,67,11085066,13645,0,1741428528,12885.395931300001,143.1064320000005,53303.3667912 2025-03-08,10:08:50.000,67,11085080,13885,0,1741428529,12885.02543424999,143.2192180800048,53303.42268816 2025-03-08,10:08:51.000,67,11085085,13565,0,1741428530,12884.735772919994,143.34610242000053,53303.48557224 2025-03-08,10:08:52.000,67,11085072,13765,0,1741428531,12884.553892549993,143.501183280001,53303.48557224 2025-03-08,10:08:53.000,67,11085057,13405,0,1741428532,12884.526947309998,143.628067620004,53303.52050784001 2025-03-08,10:08:54.000,67,11085039,13605,0,1741428533,12884.439375280002,143.6633132700008,53303.52050784001 2025-03-08,10:08:55.000,67,11085045,13765,0,1741428534,12884.257494910002,143.63511675000336,53303.60435328 2025-03-08,10:08:56.000,67,11085065,13845,0,1741428535,12884.196868120001,143.4165937200014,53303.61832752001 2025-03-08,10:08:57.000,67,11085079,13725,0,1741428536,12884.425902659998,143.06413722000434,53303.73012144 2025-03-08,10:08:58.000,67,11085083,13645,0,1741428537,12884.89070805,142.59184551000362,53303.83492824001 2025-03-08,10:08:59.000,67,11085062,13405,0,1741428538,12885.564339049997,142.11250467000355,53303.9257608 2025-03-08,10:09:00.000,67,11085083,13565,0,1741428539,12886.157134329995,141.78824469000392,53304.0655032 2025-03-08,10:09:01.000,67,11085062,13565,0,1741428540,12886.568049239992,141.66840948000026,53304.128387280005 2025-03-08,10:09:02.000,67,11085061,13965,0,1741428541,12886.871183189993,141.6261147000041,53304.247168320006 2025-03-08,10:09:03.000,67,11085060,13445,0,1741428542,12887.167580829999,141.61201643999811,53304.3799236 2025-03-08,10:09:04.000,67,11085073,13405,0,1741428543,12887.28883441,141.7600481699992,53304.50569176001 2025-03-08,10:09:05.000,67,11085068,13405,0,1741428544,12887.207998689999,142.0208659800046,53304.57556296001 2025-03-08,10:09:06.000,67,11085062,13685,0,1741428545,12887.147371899999,142.16184857999906,53304.66639552 2025-03-08,10:09:07.000,67,11085046,13365,0,1741428546,12887.18105344999,142.13365206000162,53304.799150800005 2025-03-08,10:09:08.000,67,11085021,13605,0,1741428547,12887.49092371,141.78824469000392,53304.95286744 2025-03-08,10:09:09.000,67,11085033,13285,0,1741428548,12887.854684450002,141.45693557999766,53305.07863560001 2025-03-08,10:09:10.000,67,11085016,13525,0,1741428549,12888.204972569998,141.3159529800032,53305.204403760006 2025-03-08,10:09:11.000,67,11084987,13925,0,1741428550,12888.50810652,141.36529688999872,53305.351133280004 2025-03-08,10:09:12.000,67,11085040,13285,0,1741428551,12888.865130949991,141.44283731999894,53305.44196584001 2025-03-08,10:09:13.000,67,11085016,13685,0,1741428552,12888.91228512,141.7107042600037,53305.57472112 2025-03-08,10:09:14.000,67,11085005,13605,0,1741428553,12888.66304164999,141.91512902999966,53305.67952792001 2025-03-08,10:09:15.000,67,11085111,13725,0,1741428554,12888.292544599994,142.0561116300014,53305.72843776001 2025-03-08,10:09:16.000,67,11085042,13285,0,1741428555,12887.989410649992,142.1547994499997,53305.72145064 2025-03-08,10:09:17.000,67,11085053,13725,0,1741428556,12887.996146960002,141.97857120000117,53305.756386240006 2025-03-08,10:09:18.000,67,11085013,13845,0,1741428557,12888.211708879993,141.61906557000475,53305.72145064 2025-03-08,10:09:19.000,67,11085025,13685,0,1741428558,12888.514842829994,141.2172651600049,53305.67952792001 2025-03-08,10:09:20.000,67,11085005,13485,0,1741428559,12888.87186726,140.86480866000056,53305.66555368 2025-03-08,10:09:21.000,67,11085035,13525,0,1741428560,12889.175001210002,140.80136648999905,53305.6725408 2025-03-08,10:09:22.000,67,11085073,13725,0,1741428561,12889.370354199993,140.94939822000015,53305.72145064 2025-03-08,10:09:23.000,67,11085037,13645,0,1741428562,12889.451189919993,141.17497038000147,53305.637605200005 2025-03-08,10:09:24.000,67,11085037,13365,0,1741428563,12889.464662539998,141.37234601999808,53305.707476400006 2025-03-08,10:09:25.000,67,11085071,13645,0,1741428564,12889.417508369988,141.61201643999811,53305.69350216 2025-03-08,10:09:26.000,67,11085106,13645,0,1741428565,12889.606125049999,141.87988338000287,53305.72145064 2025-03-08,10:09:27.000,67,11085079,13485,0,1741428566,12889.92946793,142.13365206000162,53305.756386240006 2025-03-08,10:09:28.000,67,11085072,13525,0,1741428567,12890.299964979997,142.2041433600025,53305.805296080005 2025-03-08,10:09:29.000,67,11085073,13525,0,1741428568,12890.488581659993,142.2041433600025,53305.86818016001 2025-03-08,10:09:30.000,67,11085102,13765,0,1741428569,12890.306701289992,142.19004510000377,53305.91709000001 2025-03-08,10:09:31.000,67,11085109,13365,0,1741428570,12889.96314947999,142.2041433600025,53306.01490968001 2025-03-08,10:09:32.000,67,11085028,13565,0,1741428571,12889.63980659999,142.1829959700044,53306.08478088001 2025-03-08,10:09:33.000,67,11085052,13485,0,1741428572,12889.505080399998,142.13365206000162,53306.18260056001 2025-03-08,10:09:34.000,67,11085089,13365,0,1741428573,12889.511816709994,142.2041433600025,53306.1965748 2025-03-08,10:09:35.000,67,11085061,13765,0,1741428574,12889.579179809989,142.38742074000038,53306.21753616 2025-03-08,10:09:36.000,67,11085052,13525,0,1741428575,12889.525289329998,142.6482385499985,53306.18260056001 2025-03-08,10:09:37.000,67,11085060,13605,0,1741428576,12889.356881579988,142.86676158000046,53306.259458880006 2025-03-08,10:09:38.000,67,11085047,13685,0,1741428577,12889.161528589997,142.9231546200026,53306.31535584 2025-03-08,10:09:39.000,67,11085077,13765,0,1741428578,12888.79103154,142.86676158000046,53306.357278560004 2025-03-08,10:09:40.000,67,11085108,13445,0,1741428579,12888.434007109994,142.70463159000064,53306.42016264001 2025-03-08,10:09:41.000,67,11085084,13565,0,1741428580,12888.103927919998,142.3662733500023,53306.48304672 2025-03-08,10:09:42.000,67,11085066,13645,0,1741428581,12887.746903489991,142.0067677199986,53306.50400808 2025-03-08,10:09:43.000,67,11085039,13725,0,1741428582,12887.275361789994,141.81644121000136,53306.49702096001 2025-03-08,10:09:44.000,67,11085036,13725,0,1741428583,12886.756665920002,141.8728342500035,53306.45509824 2025-03-08,10:09:45.000,67,11085058,13805,0,1741428584,12886.359223629996,141.97857120000117,53306.45509824 2025-03-08,10:09:46.000,67,11085038,13645,0,1741428585,12886.23123374,142.07020989000011,53306.43413688 2025-03-08,10:09:47.000,67,11085045,13565,0,1741428586,12886.39290518,142.0208659800046,53306.441124 2025-03-08,10:09:48.000,67,11085030,14405,0,1741428587,12886.628676029992,141.9574238100031,53306.406188400004 2025-03-08,10:09:49.000,67,11085058,13925,0,1741428588,12886.891392119993,141.83758859999944,53306.48304672 2025-03-08,10:09:50.000,67,11085040,13565,0,1741428589,12887.38987906,141.64021296000283,53306.545930800006 2025-03-08,10:09:51.000,67,11085073,13805,0,1741428590,12887.922047549997,141.56972166000196,53306.6507376 2025-03-08,10:09:52.000,67,11085041,13485,0,1741428591,12888.285808289998,141.52037774999917,53306.79746712 2025-03-08,10:09:53.000,67,11085072,13325,0,1741428592,12888.44074341999,141.38644428000407,53306.94419664 2025-03-08,10:09:54.000,67,11085067,13965,0,1741428593,12888.326226149999,141.48513210000237,53306.99310648 2025-03-08,10:09:55.000,67,11085057,13525,0,1741428594,12888.124136849998,141.68955686999834,53307.13284888 2025-03-08,10:09:56.000,67,11085059,13525,0,1741428595,12887.982674339997,141.93627641999774,53307.20970720001 2025-03-08,10:09:57.000,67,11085101,13765,0,1741428596,12887.874893380002,142.16889770999842,53307.34246248 2025-03-08,10:09:58.000,67,11085044,13245,0,1741428597,12887.726694559991,142.2041433600025,53307.38438520001 2025-03-08,10:09:59.000,67,11085017,13765,0,1741428598,12887.60544097999,141.94332555000437,53307.49617912 2025-03-08,10:10:00.000,67,11085047,13805,0,1741428599,12887.57175943,141.6472620900022,53307.600985920006 2025-03-08,10:10:01.000,67,11085046,13645,0,1741428600,12887.699749319996,141.39349341000343,53307.71277984001 2025-03-08,10:10:02.000,67,11085060,13605,0,1741428601,12888.009619579992,141.2525108100017,53307.82457376 2025-03-08,10:10:03.000,67,11085070,13485,0,1741428602,12888.265599359998,141.29480558999785,53307.90143208 2025-03-08,10:10:04.000,67,11085073,13725,0,1741428603,12888.326226149999,141.44283731999894,53308.034187360005 2025-03-08,10:10:05.000,67,11085043,13365,0,1741428604,12888.319489839989,141.80234295000264,53308.13899416 2025-03-08,10:10:06.000,67,11085047,13125,0,1741428605,12888.198236259988,142.21119249000185,53308.20886536 2025-03-08,10:10:07.000,67,11085039,13805,0,1741428606,12888.036564820002,142.43676465000317,53308.29271080001 2025-03-08,10:10:08.000,67,11085056,13645,0,1741428607,12888.009619579992,142.60594377000234,53308.41149184001 2025-03-08,10:10:09.000,67,11085096,13405,0,1741428608,12888.130873159993,142.8244668000043,53308.49533728 2025-03-08,10:10:10.000,67,11085068,13925,0,1741428609,12888.238654119988,143.11348112999985,53308.54424712 2025-03-08,10:10:11.000,67,11085088,13645,0,1741428610,12888.339698769989,143.33200416000182,53308.6420668 2025-03-08,10:10:12.000,67,11085043,13845,0,1741428611,12888.265599359998,143.52233066999906,53308.71892512001 2025-03-08,10:10:13.000,67,11085075,13485,0,1741428612,12888.171291019993,143.5787237100012,53308.74687360001 2025-03-08,10:10:14.000,67,11085055,13765,0,1741428613,12888.036564820002,143.68446065999888,53308.83770616 2025-03-08,10:10:15.000,67,11085061,13725,0,1741428614,12887.868157069992,143.74790283000038,53308.89360312001 2025-03-08,10:10:16.000,67,11085038,13645,0,1741428615,12887.61217729,143.77609934999782,53308.90059024 2025-03-08,10:10:17.000,67,11085072,13845,0,1741428616,12887.376406439995,143.69855892000487,53309.00539704 2025-03-08,10:10:18.000,67,11085104,13565,0,1741428617,12887.187789759999,143.6633132700008,53309.06129400001 2025-03-08,10:10:19.000,67,11085010,13525,0,1741428618,12887.039590939989,143.8113450000019,53309.110203840006 2025-03-08,10:10:20.000,67,11085042,13525,0,1741428619,12886.999173079988,143.99462237999978,53309.10321672001 2025-03-08,10:10:21.000,67,11084989,13085,0,1741428620,12887.005909389998,144.07216281,53309.10321672001 2025-03-08,10:10:22.000,67,11085060,13405,0,1741428621,12886.958755219988,144.1567523699996,53309.13815232 2025-03-08,10:10:23.000,67,11085079,13525,0,1741428622,12886.965491529998,144.1849488900043,53309.17308792 2025-03-08,10:10:24.000,67,11085039,13605,0,1741428623,12887.005909389998,144.22724367000046,53309.11719096 2025-03-08,10:10:25.000,67,11085083,13605,0,1741428624,12887.059799869989,144.19199802000367,53309.22199776001 2025-03-08,10:10:26.000,67,11085032,13845,0,1741428625,12887.093481419994,144.19904715000303,53309.277894720006 2025-03-08,10:10:27.000,67,11085064,13565,0,1741428626,12887.18105344999,144.34002975000476,53309.3058432 2025-03-08,10:10:28.000,67,11085037,13445,0,1741428627,12887.26188916999,144.31183323000005,53309.31283032 2025-03-08,10:10:29.000,67,11085044,13965,0,1741428628,12887.36293381999,144.42461931000435,53309.41763712001 2025-03-08,10:10:30.000,67,11085025,13685,0,1741428629,12887.187789759999,144.64314233999903,53309.43161136 2025-03-08,10:10:31.000,67,11085080,13445,0,1741428630,12886.884655809998,144.72068276999926,53309.4805212 2025-03-08,10:10:32.000,67,11085011,13445,0,1741428631,12886.588258169992,144.83346885000356,53309.51545680001 2025-03-08,10:10:33.000,67,11085035,13925,0,1741428632,12886.460268279996,145.08018840000295,53309.53641816001 2025-03-08,10:10:34.000,67,11085058,13925,0,1741428633,12886.621939719997,145.29871143000491,53309.57135376 2025-03-08,10:10:35.000,67,11085078,13965,0,1741428634,12887.005909389998,145.3833009900045,53309.55737952001 2025-03-08,10:10:36.000,67,11085055,13605,0,1741428635,12887.57175943,145.4185466400013,53309.58532800001 2025-03-08,10:10:37.000,67,11085054,14085,0,1741428636,12888.103927919998,145.37625185999786,53309.68314768001 2025-03-08,10:10:38.000,67,11085070,13605,0,1741428637,12888.50810652,145.3833009900045,53309.7949416 2025-03-08,10:10:39.000,67,11085095,13445,0,1741428638,12888.716932129995,145.36215359999915,53309.73904464 2025-03-08,10:10:40.000,67,11085061,13845,0,1741428639,12888.64956903,145.24936752000212,53309.87179992001 2025-03-08,10:10:41.000,67,11085059,13405,0,1741428640,12888.319489839989,145.34805534000043,53309.934684 2025-03-08,10:10:42.000,67,11085071,13565,0,1741428641,12887.713221940001,145.47493968000344,53309.948658240006 2025-03-08,10:10:43.000,67,11085119,13725,0,1741428642,12886.958755219988,145.47493968000344,53309.97660672 2025-03-08,10:10:44.000,67,11085068,13285,0,1741428643,12886.36595993999,145.4326449,53309.96961960001 2025-03-08,10:10:45.000,67,11085075,13525,0,1741428644,12885.968517649999,145.319858820003,53309.94167112001 2025-03-08,10:10:46.000,67,11085089,14085,0,1741428645,12885.523921189997,145.31280969000363,53309.96961960001 2025-03-08,10:10:47.000,67,11085042,13285,0,1741428646,12885.27467772,145.29166229999828,53309.95564536 2025-03-08,10:10:48.000,67,11085098,13765,0,1741428647,12885.288150339991,145.51018533000024,53309.95564536 2025-03-08,10:10:49.000,67,11085085,13805,0,1741428648,12885.362249749996,145.94723139000416,53310.01154232 2025-03-08,10:10:50.000,67,11085029,13445,0,1741428649,12885.483503329997,146.0247718200044,53310.03250368 2025-03-08,10:10:51.000,67,11085027,13885,0,1741428650,12885.557602740002,145.8767400900033,53310.116349120006 2025-03-08,10:10:52.000,67,11085067,13405,0,1741428651,12885.571075359992,145.5454309800043,53310.20718168001 2025-03-08,10:10:53.000,67,11085066,14165,0,1741428652,12885.449821779992,145.24231839000277,53310.27006576 2025-03-08,10:10:54.000,67,11085104,13405,0,1741428653,12885.308359269991,145.0096971000021,53310.32596272001 2025-03-08,10:10:55.000,67,11085075,13765,0,1741428654,12885.375722370001,144.78412494000077,53310.451730880006 2025-03-08,10:10:56.000,67,11084994,13725,0,1741428655,12885.463294399997,144.6783879900031,53310.50762784 2025-03-08,10:10:57.000,67,11085055,13325,0,1741428656,12885.463294399997,144.6149458200016,53310.65435736 2025-03-08,10:10:58.000,67,11085057,13405,0,1741428657,12885.362249749996,144.50215974000457,53310.74518992 2025-03-08,10:10:59.000,67,11085128,13525,0,1741428658,12885.288150339991,144.37527540000156,53310.87095808 2025-03-08,10:11:00.000,67,11085063,13765,0,1741428659,12885.355513440001,144.36117714000284,53310.96877776 2025-03-08,10:11:01.000,67,11085022,13565,0,1741428660,12885.537393810002,144.4669140900005,53311.122494400006 2025-03-08,10:11:02.000,67,11085096,13445,0,1741428661,12885.820318829989,144.5656019099988,53311.19935272 2025-03-08,10:11:03.000,67,11085073,13725,0,1741428662,12886.23123374,144.68543712000246,53311.31114664001 2025-03-08,10:11:04.000,67,11085036,13405,0,1741428663,12886.43332304,144.9603531899993,53311.46486328 2025-03-08,10:11:05.000,67,11085069,13445,0,1741428664,12886.26491528999,145.13658143999783,53311.57665720001 2025-03-08,10:11:06.000,67,11085011,13445,0,1741428665,12885.874209309994,145.15067970000382,53311.674476880005 2025-03-08,10:11:07.000,67,11085041,13525,0,1741428666,12885.523921189997,145.0096971000021,53311.74434808001 2025-03-08,10:11:08.000,67,11085072,13565,0,1741428667,12885.476767020002,144.6290440800003,53311.8212064 2025-03-08,10:11:09.000,67,11085089,13845,0,1741428668,12885.624965839997,144.22724367000046,53311.98191016001 2025-03-08,10:11:10.000,67,11084994,13405,0,1741428669,12885.860736689989,144.07921193999937,53312.03780712 2025-03-08,10:11:11.000,67,11084991,13845,0,1741428670,12886.08977123,144.27658758000325,53312.0657556 2025-03-08,10:11:12.000,67,11085047,13805,0,1741428671,12886.36595993999,144.60084756000288,53312.1356268 2025-03-08,10:11:13.000,67,11085027,13685,0,1741428672,12886.527631379991,145.05904101000488,53312.21248512 2025-03-08,10:11:14.000,67,11085051,13565,0,1741428673,12886.467004589991,145.319858820003,53312.28235632 2025-03-08,10:11:15.000,67,11085077,13365,0,1741428674,12886.298596839995,144.988549710004,53312.33126616 2025-03-08,10:11:16.000,67,11085062,13445,0,1741428675,12886.237970049995,144.35412801000348,53312.36620176001 2025-03-08,10:11:17.000,67,11085040,13685,0,1741428676,12886.29186053,143.9100328200002,53312.394150240005 2025-03-08,10:11:18.000,67,11085091,13605,0,1741428677,12886.40637779999,143.8254432600006,53312.4500472 2025-03-08,10:11:19.000,67,11085026,13525,0,1741428678,12886.648884959992,143.89593456000148,53312.50594416001 2025-03-08,10:11:20.000,67,11085073,13845,0,1741428679,12887.093481419994,143.98757325000042,53312.67363504001 2025-03-08,10:11:21.000,67,11084981,13765,0,1741428680,12887.43029692,144.19199802000367,53312.65267368001 2025-03-08,10:11:22.000,67,11085047,13565,0,1741428681,12887.497660019995,144.34707888000412,53312.72254488001 2025-03-08,10:11:23.000,67,11085062,13725,0,1741428682,12887.517868949995,144.2836367100026,53312.79241608001 2025-03-08,10:11:24.000,67,11085057,13565,0,1741428683,12887.686276699991,144.26248932000453,53312.93914560001 2025-03-08,10:11:25.000,67,11085014,14005,0,1741428684,12887.740167179996,144.32593148999877,53312.9740812 2025-03-08,10:11:26.000,67,11084999,13885,0,1741428685,12887.69301301,144.42461931000435,53313.016003920005 2025-03-08,10:11:27.000,67,11085031,13765,0,1741428686,12887.497660019995,144.47396321999986,53313.05792664001 2025-03-08,10:11:28.000,67,11085009,13605,0,1741428687,12887.24168023999,144.47396321999986,53313.1487592 2025-03-08,10:11:29.000,67,11085015,13245,0,1741428688,12887.005909389998,144.403471919999,53313.183694800005 2025-03-08,10:11:30.000,67,11085001,14085,0,1741428689,12886.911601049993,144.29068584000197,53313.26754024 2025-03-08,10:11:31.000,67,11085055,13645,0,1741428690,12886.938546289988,144.19199802000367,53313.330424320004 2025-03-08,10:11:32.000,67,11085035,13365,0,1741428691,12887.053063559993,144.22724367000046,53313.38632128 2025-03-08,10:11:33.000,67,11085055,13565,0,1741428692,12887.26188916999,144.41052104999835,53313.48414096 2025-03-08,10:11:34.000,67,11085099,13605,0,1741428693,12887.517868949995,144.988549710004,53313.47715384 2025-03-08,10:11:35.000,67,11085067,13765,0,1741428694,12887.767112419991,145.6159222799979,53313.56099928001 2025-03-08,10:11:36.000,67,11085042,13525,0,1741428695,12887.854684450002,146.03182095000375,53313.602922 2025-03-08,10:11:37.000,67,11085050,13805,0,1741428696,12887.51113264,146.1587052899995,53313.67978032001 2025-03-08,10:11:38.000,67,11085045,13685,0,1741428697,12886.877919500002,146.11641051000333,53313.74965152 2025-03-08,10:11:39.000,67,11085082,13445,0,1741428698,12886.25144267,146.00362442999904,53313.77760000001 2025-03-08,10:11:40.000,67,11085049,13405,0,1741428699,12885.941572409989,145.90493661000073,53313.79157424 2025-03-08,10:11:41.000,67,11085070,13765,0,1741428700,12885.806846209998,145.88378922000265,53313.833496960004 2025-03-08,10:11:42.000,67,11085082,13565,0,1741428701,12885.813582519993,145.96132965000288,53313.9173424 2025-03-08,10:11:43.000,67,11085006,13805,0,1741428702,12885.887681929999,146.06706660000054,53314.001187840004 2025-03-08,10:11:44.000,67,11085084,13565,0,1741428703,12885.988726579999,146.21509833000164,53314.03612344 2025-03-08,10:11:45.000,67,11085059,13645,0,1741428704,12885.988726579999,146.3842774500008,53314.16189160001 2025-03-08,10:11:46.000,67,11085087,14005,0,1741428705,12886.15039802,146.47591613999975,53314.336569600004 2025-03-08,10:11:47.000,67,11085036,13765,0,1741428706,12886.41311411,146.50411266000447,53314.42041504 2025-03-08,10:11:48.000,67,11085007,13765,0,1741428707,12886.689302819992,146.60984961000213,53314.51823472001 2025-03-08,10:11:49.000,67,11085075,13485,0,1741428708,12886.857710570002,146.72263568999915,53314.65797712 2025-03-08,10:11:50.000,67,11085091,13525,0,1741428709,12886.797083780002,146.69443917000171,53314.7557968 2025-03-08,10:11:51.000,67,11085020,13485,0,1741428710,12886.702775439997,146.51821092000318,53314.84662936 2025-03-08,10:11:52.000,67,11085053,13765,0,1741428711,12886.568049239992,146.4054248399989,53315.00034600001 2025-03-08,10:11:53.000,67,11085047,13485,0,1741428712,12886.43332304,146.35608093000337,53315.04226872 2025-03-08,10:11:54.000,67,11085002,13765,0,1741428713,12886.29186053,146.20100007000292,53315.11912704001 2025-03-08,10:11:55.000,67,11085081,13605,0,1741428714,12886.33227839,146.16575441999885,53315.18201112 2025-03-08,10:11:56.000,67,11085068,13325,0,1741428715,12886.520895069996,146.2573931099978,53315.195985360006 2025-03-08,10:11:57.000,67,11085027,13445,0,1741428716,12886.891392119993,146.47591613999975,53315.26585656001 2025-03-08,10:11:58.000,67,11085054,14005,0,1741428717,12887.20126237999,146.5957513500034,53315.30079216 2025-03-08,10:11:59.000,67,11085050,14005,0,1741428718,12887.30904334,146.75083221000386,53315.25886944 2025-03-08,10:12:00.000,67,11085022,13525,0,1741428719,12887.046327249998,146.9411587200011,53315.314766400006 2025-03-08,10:12:01.000,67,11085018,13725,0,1741428720,12886.561312929996,147.10328871000092,53315.32175352 2025-03-08,10:12:02.000,67,11085014,13605,0,1741428721,12886.136925399995,147.24427131000266,53315.32175352 2025-03-08,10:12:03.000,67,11085053,13485,0,1741428722,12885.766428349998,147.2724678300001,53315.30079216 2025-03-08,10:12:04.000,67,11085006,13685,0,1741428723,12885.449821779992,147.36410651999904,53315.27284368 2025-03-08,10:12:05.000,67,11085040,13565,0,1741428724,12885.328568199991,147.46279434000462,53315.18201112 2025-03-08,10:12:06.000,67,11085055,13285,0,1741428725,12885.490239639992,147.59672780999972,53315.14008840001 2025-03-08,10:12:07.000,67,11085030,13645,0,1741428726,12885.800109899988,147.80820171000232,53315.14008840001 2025-03-08,10:12:08.000,67,11085071,13525,0,1741428727,12886.056089679994,147.7659069299989,53315.077204320005 2025-03-08,10:12:09.000,67,11084997,13525,0,1741428728,12886.008935509999,147.63902259000315,53315.028294480006 2025-03-08,10:12:10.000,67,11085024,13525,0,1741428729,12885.557602740002,147.5191873799995,53314.92348768 2025-03-08,10:12:11.000,67,11085028,13685,0,1741428730,12884.96480745999,147.40640130000247,53314.860603600006 2025-03-08,10:12:12.000,67,11085064,13525,0,1741428731,12884.526947309998,147.31476261000353,53314.80470664001 2025-03-08,10:12:13.000,67,11085077,13605,0,1741428732,12884.338330630002,147.25836957000138,53314.77675816 2025-03-08,10:12:14.000,67,11085027,13645,0,1741428733,12884.392221109993,147.03279741000006,53314.72784832 2025-03-08,10:12:15.000,67,11085061,13885,0,1741428734,12884.513474689993,146.680340910003,53314.61605440001 2025-03-08,10:12:16.000,67,11085044,13405,0,1741428735,12884.688618749999,146.31378614999994,53314.63701576001 2025-03-08,10:12:17.000,67,11085068,13685,0,1741428736,12884.729036609999,146.11641051000333,53314.60906728 2025-03-08,10:12:18.000,67,11085046,13605,0,1741428737,12884.76271815999,146.1375579000014,53314.56714456001 2025-03-08,10:12:19.000,67,11085061,13365,0,1741428738,12884.97154377,146.44067049000296,53314.644002880006 2025-03-08,10:12:20.000,67,11085045,13285,0,1741428739,12885.368986059992,146.84952003000217,53314.63002864 2025-03-08,10:12:21.000,67,11085067,13965,0,1741428740,12885.665383699998,147.25836957000138,53314.63701576001 2025-03-08,10:12:22.000,67,11085028,13765,0,1741428741,12885.840527759989,147.5191873799995,53314.63002864 2025-03-08,10:12:23.000,67,11085021,13565,0,1741428742,12885.827055139998,147.7306612800021,53314.69989984 2025-03-08,10:12:24.000,67,11085025,13685,0,1741428743,12885.422876539997,148.00557734999893,53314.741822560005 2025-03-08,10:12:25.000,67,11085078,13725,0,1741428744,12884.94459852999,148.21000212000217,53314.77675816 2025-03-08,10:12:26.000,67,11085010,14285,0,1741428745,12884.385484799997,148.19590386000345,53314.7208612 2025-03-08,10:12:27.000,67,11085019,13525,0,1741428746,12883.900470479995,148.2241003800009,53314.78374528001 2025-03-08,10:12:28.000,67,11085029,13765,0,1741428747,12883.570391289999,148.21705125000153,53314.78374528001 2025-03-08,10:12:29.000,67,11085066,13765,0,1741428748,12883.381774609988,148.29459168000176,53314.86759072 2025-03-08,10:12:30.000,67,11085065,13925,0,1741428749,12883.132531139992,148.37918124000134,53314.88855208 2025-03-08,10:12:31.000,67,11084995,13565,0,1741428750,12882.802451949996,148.21000212000217,53314.91650056 2025-03-08,10:12:32.000,67,11084997,13765,0,1741428751,12882.51279062,147.88574214000255,53314.8955392 2025-03-08,10:12:33.000,67,11085049,13525,0,1741428752,12882.41174597,147.60377693999908,53315.01432024 2025-03-08,10:12:34.000,67,11085043,13605,0,1741428753,12882.44542751999,147.34295913000096,53315.05624296 2025-03-08,10:12:35.000,67,11085062,13885,0,1741428754,12882.499317999995,147.1878782700005,53315.04925584001 2025-03-08,10:12:36.000,67,11085110,13885,0,1741428755,12882.49258169,147.06804306000413,53315.18201112 2025-03-08,10:12:37.000,67,11085077,13845,0,1741428756,12882.378064419994,146.9905026300039,53315.25188232 2025-03-08,10:12:38.000,67,11085015,14005,0,1741428757,12882.250074529999,146.8424709000028,53315.2798308 2025-03-08,10:12:39.000,67,11085048,13805,0,1741428758,12882.149029879998,146.77197960000194,53315.342714880004 2025-03-08,10:12:40.000,67,11085041,13685,0,1741428759,12882.263547149989,146.8142743799981,53315.38463760001 2025-03-08,10:12:41.000,67,11085051,13485,0,1741428760,12882.418482279994,146.96935523999855,53315.45450880001 2025-03-08,10:12:42.000,67,11085050,13605,0,1741428761,12882.57341741,147.3006643500048,53315.44752168 2025-03-08,10:12:43.000,67,11085036,13685,0,1741428762,12882.66772574999,147.75180867000017,53315.4894444 2025-03-08,10:12:44.000,67,11085051,13645,0,1741428763,12882.68793467999,148.06901952000044,53315.55232848001 2025-03-08,10:12:45.000,67,11085051,13765,0,1741428764,12882.68793467999,148.3368864599979,53315.63617392 2025-03-08,10:12:46.000,67,11085030,13365,0,1741428765,12882.67446206,148.27344429000368,53315.6641224 2025-03-08,10:12:47.000,67,11085094,13725,0,1741428766,12882.39153704,147.98442996000085,53315.75495496 2025-03-08,10:12:48.000,67,11085066,13645,0,1741428767,12882.007567369998,147.73771041000145,53315.817839040006 2025-03-08,10:12:49.000,67,11085088,13565,0,1741428768,12881.53602567,147.6672191100006,53315.81085192001 2025-03-08,10:12:50.000,67,11084991,13525,0,1741428769,12881.098165519994,147.82229997000104,53315.90168448 2025-03-08,10:12:51.000,67,11085027,13525,0,1741428770,12880.835449429993,148.30868994000048,53315.873736 2025-03-08,10:12:52.000,67,11085058,13525,0,1741428771,12880.801767880002,148.5836060100046,53315.90867160001 2025-03-08,10:12:53.000,67,11085014,13405,0,1741428772,12880.673777989992,148.51311471000372,53315.85277464 2025-03-08,10:12:54.000,67,11085036,13525,0,1741428773,12880.431270829991,148.1042651700045,53315.85976176001 2025-03-08,10:12:55.000,67,11085066,14005,0,1741428774,12880.363907729996,147.75180867000017,53315.845787520004 2025-03-08,10:12:56.000,67,11085050,13605,0,1741428775,12880.539051790001,147.52623650999885,53315.817839040006 2025-03-08,10:12:57.000,67,11085067,13645,0,1741428776,12880.855658359993,147.45574520999799,53315.83181328 2025-03-08,10:12:58.000,67,11085041,14085,0,1741428777,12881.31372744,147.28656608999881,53315.88771024001 2025-03-08,10:12:59.000,67,11085110,13565,0,1741428778,12881.42824470999,147.08214132000285,53315.83880040001 2025-03-08,10:13:00.000,67,11085095,13165,0,1741428779,12881.340672679995,146.9764043699979,53315.915658720005 2025-03-08,10:13:01.000,67,11085054,13325,0,1741428780,12881.158792309994,146.8636182900009,53315.964568560004 2025-03-08,10:13:02.000,67,11085095,13805,0,1741428781,12880.916285149993,146.64509525999893,53316.034439760006 2025-03-08,10:13:03.000,67,11085047,13685,0,1741428782,12880.660305370002,146.37722832000145,53316.07636248001 2025-03-08,10:13:04.000,67,11085088,13645,0,1741428783,12880.390852969991,146.13050877000205,53316.06937536 2025-03-08,10:13:05.000,67,11085047,13245,0,1741428784,12880.161818429995,146.0388700800031,53316.07636248001 2025-03-08,10:13:06.000,67,11085058,13525,0,1741428785,12880.05403747,145.98247704000096,53316.16020792 2025-03-08,10:13:07.000,67,11085024,13365,0,1741428786,12880.19549998,145.8767400900033,53316.20911776 2025-03-08,10:13:08.000,67,11085022,13605,0,1741428787,12880.22918152999,145.80624879000243,53316.29296320001 2025-03-08,10:13:09.000,67,11085048,13605,0,1741428788,12880.060773779995,145.84149443999922,53316.38379576 2025-03-08,10:13:10.000,67,11085032,13645,0,1741428789,12879.804793999989,145.890838350002,53316.38379576 2025-03-08,10:13:11.000,67,11085022,13805,0,1741428790,12879.703749349988,146.06001747000118,53316.467641200004 2025-03-08,10:13:12.000,67,11085034,13645,0,1741428791,12879.730694589998,146.42657223000424,53316.467641200004 2025-03-08,10:13:13.000,67,11085060,13325,0,1741428792,12879.872157099999,147.124436099999,53316.488602560006 2025-03-08,10:13:14.000,67,11085078,13365,0,1741428793,12880.182027359995,147.85754561999784,53316.488602560006 2025-03-08,10:13:15.000,67,11085078,13405,0,1741428794,12880.808504189998,148.1042651700045,53316.572448 2025-03-08,10:13:16.000,67,11085062,13685,0,1741428795,12881.340672679995,148.00557734999893,53316.656293440006 2025-03-08,10:13:17.000,67,11085053,13605,0,1741428796,12881.603388769996,147.7941034500036,53316.74013888 2025-03-08,10:13:18.000,67,11085075,13645,0,1741428797,12881.59665246,147.6319734600038,53316.7121904 2025-03-08,10:13:19.000,67,11085097,13405,0,1741428798,12881.50908042999,147.61082606999844,53316.76808736 2025-03-08,10:13:20.000,67,11085100,13565,0,1741428799,12881.24636433999,147.72361215000274,53316.83795856 2025-03-08,10:13:21.000,67,11085101,13645,0,1741428800,12880.882603599988,147.70951389000402,53316.81001008 2025-03-08,10:13:22.000,67,11085123,13565,0,1741428801,12880.444743449996,147.66016998000123,53316.90084264 2025-03-08,10:13:23.000,67,11085100,13565,0,1741428802,12880.08771901999,147.5473839000042,53316.91481688001 2025-03-08,10:13:24.000,67,11085086,13405,0,1741428803,12879.784585069989,147.4839417300027,53316.94975248 2025-03-08,10:13:25.000,67,11085076,13565,0,1741428804,12879.528605289997,147.49099086000206,53316.970713840004 2025-03-08,10:13:26.000,67,11085028,13445,0,1741428805,12879.414088019992,147.52623650999885,53317.0266108 2025-03-08,10:13:27.000,67,11085063,13525,0,1741428806,12879.528605289997,147.5473839000042,53317.10346912 2025-03-08,10:13:28.000,67,11085095,13605,0,1741428807,12879.932783889999,147.4839417300027,53317.13141760001 2025-03-08,10:13:29.000,67,11085079,14205,0,1741428808,12880.33696249,147.37820477999776,53317.20128880001 2025-03-08,10:13:30.000,67,11085083,13605,0,1741428809,12880.613151199992,147.3218117400029,53317.28513424 2025-03-08,10:13:31.000,67,11085034,13845,0,1741428810,12880.565997029997,147.3993521700031,53317.29910848001 2025-03-08,10:13:32.000,67,11085097,13565,0,1741428811,12880.28980831999,147.47689260000334,53317.39692816001 2025-03-08,10:13:33.000,67,11085086,13605,0,1741428812,12879.959729129994,147.68836649999866,53317.44583800001 2025-03-08,10:13:34.000,67,11085082,13405,0,1741428813,12879.636386249993,147.98442996000085,53317.43186376 2025-03-08,10:13:35.000,67,11085060,13405,0,1741428814,12879.252416579991,148.2029529900028,53317.44583800001 2025-03-08,10:13:36.000,67,11085043,13805,0,1741428815,12878.97622787,148.23114951000025,53317.45981224 2025-03-08,10:13:37.000,67,11085066,13925,0,1741428816,12878.80782011999,148.21000212000217,53317.51570920001 2025-03-08,10:13:38.000,67,11085036,13725,0,1741428817,12878.801083809994,148.32983732999855,53317.55763192 2025-03-08,10:13:39.000,67,11085043,13565,0,1741428818,12878.83476536,148.56245861999923,53317.592567520005 2025-03-08,10:13:40.000,67,11085051,14165,0,1741428819,12878.881919529995,148.95016077000037,53317.620516 2025-03-08,10:13:41.000,67,11085035,14085,0,1741428820,12878.95601894,149.1545855400036,53317.66942584 2025-03-08,10:13:42.000,67,11085050,13485,0,1741428821,12879.185053479996,149.10524163000082,53317.73929704 2025-03-08,10:13:43.000,67,11085047,13645,0,1741428822,12879.582495770002,148.80917816999863,53317.76724552 2025-03-08,10:13:44.000,67,11085062,13845,0,1741428823,12879.979938059994,148.6822938300029,53317.927949280005 2025-03-08,10:13:45.000,67,11085019,13845,0,1741428824,12880.37738035,148.5836060100046,53317.94891064001 2025-03-08,10:13:46.000,67,11085078,13765,0,1741428825,12880.626623819997,148.63999904999946,53318.01179472 2025-03-08,10:13:47.000,67,11085073,13605,0,1741428826,12880.801767880002,148.96425902999908,53318.03275608 2025-03-08,10:13:48.000,67,11085056,13405,0,1741428827,12880.916285149993,149.4858946500026,53318.15852424001 2025-03-08,10:13:49.000,67,11085064,13925,0,1741428828,12880.869130979998,150.06392331000097,53318.193459840004 2025-03-08,10:13:50.000,67,11085106,13605,0,1741428829,12880.727668469997,150.5009693700049,53318.27031816 2025-03-08,10:13:51.000,67,11085040,13565,0,1741428830,12880.660305370002,150.70539414000086,53318.34717648 2025-03-08,10:13:52.000,67,11085043,13565,0,1741428831,12880.586205959997,150.75473805000365,53318.361150720004 2025-03-08,10:13:53.000,67,11085044,13525,0,1741428832,12880.498633930001,150.76883631000237,53318.45198328001 2025-03-08,10:13:54.000,67,11085062,13485,0,1741428833,12880.2763357,150.76883631000237,53318.528841600004 2025-03-08,10:13:55.000,67,11085067,14005,0,1741428834,12879.939520199994,150.7476889200043,53318.57775144 2025-03-08,10:13:56.000,67,11085065,13685,0,1741428835,12879.683540419988,150.65605022999807,53318.57076432001 2025-03-08,10:13:57.000,67,11085036,13605,0,1741428836,12879.575759459993,150.38113416000124,53318.55679008 2025-03-08,10:13:58.000,67,11085025,13925,0,1741428837,12879.595968389993,150.06392331000097,53318.528841600004 2025-03-08,10:13:59.000,67,11085069,13565,0,1741428838,12879.629649939998,149.9793337500014,53318.6336484 2025-03-08,10:14:00.000,67,11085040,13525,0,1741428839,12879.838475549994,150.13441461000184,53318.60569992 2025-03-08,10:14:01.000,67,11085052,13645,0,1741428840,12880.04730115999,150.3247411199991,53318.598712800005 2025-03-08,10:14:02.000,67,11085050,13725,0,1741428841,12880.060773779995,150.36703590000252,53318.57076432001 2025-03-08,10:14:03.000,67,11085093,13445,0,1741428842,12879.939520199994,150.22605330000079,53318.62666128 2025-03-08,10:14:04.000,67,11085005,14085,0,1741428843,12879.670067799998,149.96523549000267,53318.61967416001 2025-03-08,10:14:05.000,67,11085051,13645,0,1741428844,12879.333252299992,149.70441768000455,53318.6336484 2025-03-08,10:14:06.000,67,11085035,13685,0,1741428845,12879.07053620999,149.57753334000154,53318.62666128 2025-03-08,10:14:07.000,67,11085029,13405,0,1741428846,12879.00990941999,149.56343508000282,53318.64063552001 2025-03-08,10:14:08.000,67,11085043,13405,0,1741428847,12879.326515989997,149.51409117000003,53318.6336484 2025-03-08,10:14:09.000,67,11085013,13645,0,1741428848,12879.616177319993,149.42245248000108,53318.67557112 2025-03-08,10:14:10.000,67,11085026,13565,0,1741428849,12880.121400569995,149.20392944999912,53318.7035196 2025-03-08,10:14:11.000,67,11085089,13685,0,1741428850,12880.667041679997,148.99950468000316,53318.79435216 2025-03-08,10:14:12.000,67,11085038,13685,0,1741428851,12881.003857179989,148.75278513000376,53318.92710744001 2025-03-08,10:14:13.000,67,11085061,13925,0,1741428852,12880.956703009993,148.42852515000413,53318.99697864001 2025-03-08,10:14:14.000,67,11085046,13685,0,1741428853,12880.801767880002,148.06197039000108,53319.09479832001 2025-03-08,10:14:15.000,67,11085075,13405,0,1741428854,12880.693986919992,147.61082606999844,53319.199605120004 2025-03-08,10:14:16.000,67,11085053,13965,0,1741428855,12880.923021459988,147.3852539100044,53319.27646344 2025-03-08,10:14:17.000,67,11085053,13565,0,1741428856,12881.199210169994,147.49099086000206,53319.318386160005 2025-03-08,10:14:18.000,67,11085045,13405,0,1741428857,12881.562970909996,147.72361215000274,53319.46511568 2025-03-08,10:14:19.000,67,11085056,13405,0,1741428858,12881.812214379992,147.78000519000489,53319.56293536 2025-03-08,10:14:20.000,67,11085078,13525,0,1741428859,12881.940204270002,147.72361215000274,53319.67472928001 2025-03-08,10:14:21.000,67,11085068,13045,0,1741428860,12881.933467959992,147.62492433000443,53319.7515876 2025-03-08,10:14:22.000,67,11085087,13405,0,1741428861,12881.940204270002,147.49099086000206,53319.89831712 2025-03-08,10:14:23.000,67,11085089,13605,0,1741428862,12881.852632239992,147.4204995600012,53319.940239840005 2025-03-08,10:14:24.000,67,11085083,13645,0,1741428863,12881.785269139997,147.2724678300001,53320.066008 2025-03-08,10:14:25.000,67,11085047,13325,0,1741428864,12881.845895929997,147.15968175000307,53320.16382768 2025-03-08,10:14:26.000,67,11085083,13685,0,1741428865,12882.169238809998,147.1878782700005,53320.21273752 2025-03-08,10:14:27.000,67,11084993,13725,0,1741428866,12882.73508885,147.19492739999987,53320.35946704 2025-03-08,10:14:28.000,67,11085073,13805,0,1741428867,12883.341356749988,147.14558349000436,53320.46427384001 2025-03-08,10:14:29.000,67,11085017,14005,0,1741428868,12883.759007969995,147.124436099999,53320.64593896 2025-03-08,10:14:30.000,67,11085024,14005,0,1741428869,12884.01498775,147.0750921900035,53320.75074576001 2025-03-08,10:14:31.000,67,11085131,13365,0,1741428870,12884.149713949992,147.06804306000413,53320.76472 2025-03-08,10:14:32.000,67,11085044,13605,0,1741428871,12884.270967529992,146.94820785000047,53320.98132072 2025-03-08,10:14:33.000,67,11085056,13925,0,1741428872,12884.365275869997,146.79312699000002,53321.12805024 2025-03-08,10:14:34.000,67,11085028,13325,0,1741428873,12884.520210999988,146.73673394999787,53321.18394720001 2025-03-08,10:14:35.000,67,11085035,13805,0,1741428874,12884.82334494999,146.88476567999896,53321.34465096001 2025-03-08,10:14:36.000,67,11085061,13805,0,1741428875,12885.342040819996,147.11738696999964,53321.48439336 2025-03-08,10:14:37.000,67,11085077,13605,0,1741428876,12886.04261705999,147.31476261000353,53321.59618728 2025-03-08,10:14:38.000,67,11085045,13365,0,1741428877,12886.480477209996,147.41345043000183,53321.68701984001 2025-03-08,10:14:39.000,67,11085048,13725,0,1741428878,12886.601730789997,147.46279434000462,53321.86868496 2025-03-08,10:14:40.000,67,11085038,13485,0,1741428879,12886.480477209996,147.3993521700031,53321.97349176001 2025-03-08,10:14:41.000,67,11085059,13325,0,1741428880,12886.22449742999,147.3993521700031,53322.03637584 2025-03-08,10:14:42.000,67,11085076,13285,0,1741428881,12885.773164659993,147.45574520999799,53322.06432432001 2025-03-08,10:14:43.000,67,11085058,13565,0,1741428882,12885.321831889996,147.41345043000183,53322.050350080004 2025-03-08,10:14:44.000,67,11085022,13565,0,1741428883,12884.857026499994,147.30771348000417,53322.071311440006 2025-03-08,10:14:45.000,67,11085045,13325,0,1741428884,12884.506738379998,147.25836957000138,53322.13419552 2025-03-08,10:14:46.000,67,11085100,13725,0,1741428885,12884.540419929988,147.28656608999881,53322.169131120005 2025-03-08,10:14:47.000,67,11085075,13445,0,1741428886,12884.897444359995,147.46984347000398,53322.16214400001 2025-03-08,10:14:48.000,67,11085046,13445,0,1741428887,12885.389194989992,147.6672191100006,53322.169131120005 2025-03-08,10:14:49.000,67,11085049,13405,0,1741428888,12885.894418239994,147.8927912700019,53322.19009248001 2025-03-08,10:14:50.000,67,11085051,13765,0,1741428889,12886.19081588,147.98442996000085,53322.25297656 2025-03-08,10:14:51.000,67,11085047,14405,0,1741428890,12886.237970049995,147.94918431000406,53322.27393792 2025-03-08,10:14:52.000,67,11085076,13325,0,1741428891,12886.16387063999,148.05492126000172,53322.34380912 2025-03-08,10:14:53.000,67,11085041,13725,0,1741428892,12886.39290518,148.28049342000304,53322.42765456001 2025-03-08,10:14:54.000,67,11085051,14045,0,1741428893,12886.864446879998,148.49901644999773,53322.5115 2025-03-08,10:14:55.000,67,11085022,13925,0,1741428894,12887.477451089995,148.75278513000376,53322.53246136 2025-03-08,10:14:56.000,67,11085057,13965,0,1741428895,12887.895102310002,148.9924555500038,53322.5813712 2025-03-08,10:14:57.000,67,11085042,13365,0,1741428896,12888.258863049989,148.86557121000078,53322.69316512001 2025-03-08,10:14:58.000,67,11085058,13565,0,1741428897,12888.191499949993,148.484918189999,53322.74906208 2025-03-08,10:14:59.000,67,11085084,13285,0,1741428898,12888.211708879993,148.05492126000172,53322.83290752001 2025-03-08,10:15:00.000,67,11085081,13725,0,1741428899,12888.46095234999,147.5191873799995,53322.9656628 2025-03-08,10:15:01.000,67,11085055,14045,0,1741428900,12888.838185709996,147.01869915000134,53323.01457264 2025-03-08,10:15:02.000,67,11085094,13325,0,1741428901,12889.269309549993,146.65919351999764,53323.14732792001 2025-03-08,10:15:03.000,67,11085096,13365,0,1741428902,12889.296254790002,146.50411266000447,53323.189250639996 2025-03-08,10:15:04.000,67,11085076,13605,0,1741428903,12889.127847039992,146.4336213600036,53323.23816048001 2025-03-08,10:15:05.000,67,11085053,13405,0,1741428904,12888.91228512,146.3208352799993,53323.31501880001 2025-03-08,10:15:06.000,67,11085060,13765,0,1741428905,12888.76408629999,146.23624571999972,53323.31501880001 2025-03-08,10:15:07.000,67,11085055,13085,0,1741428906,12888.82471308999,146.36313006000273,53323.38489000001 2025-03-08,10:15:08.000,67,11085078,13725,0,1741428907,12888.898812499996,146.7790287300013,53323.43379984001 2025-03-08,10:15:09.000,67,11085092,13725,0,1741428908,12889.060483939997,147.0891904500022,53323.42681272 2025-03-08,10:15:10.000,67,11085114,13685,0,1741428909,12889.215419070002,147.15263262000371,53323.4198256 2025-03-08,10:15:11.000,67,11085036,13645,0,1741428910,12889.350145269993,147.05394479999813,53323.44777408 2025-03-08,10:15:12.000,67,11085068,13565,0,1741428911,12889.444453609998,146.80722524999874,53323.57354224001 2025-03-08,10:15:13.000,67,11085096,13685,0,1741428912,12889.444453609998,146.4829652699991,53323.61546496 2025-03-08,10:15:14.000,67,11085063,13525,0,1741428913,12889.545498259999,146.1234596400027,53323.692323279996 2025-03-08,10:15:15.000,67,11085089,13605,0,1741428914,12889.76779649,145.763954009999,53323.797130080005 2025-03-08,10:15:16.000,67,11085119,13765,0,1741428915,12890.13155723,145.4537922899981,53323.90892400001 2025-03-08,10:15:17.000,67,11085046,13205,0,1741428916,12890.549208449993,145.18592535000062,53323.95783384001 2025-03-08,10:15:18.000,67,11085079,13365,0,1741428917,12890.973595979995,145.04494274999888,53324.02770504 2025-03-08,10:15:19.000,67,11085073,13725,0,1741428918,12891.418192439996,144.84051798000291,53324.17443456001 2025-03-08,10:15:20.000,67,11085065,13285,0,1741428919,12891.896470449989,144.67133886000374,53324.32116408001 2025-03-08,10:15:21.000,67,11085080,13245,0,1741428920,12892.32085797999,144.65724059999775,53324.42597088 2025-03-08,10:15:22.000,67,11085078,13565,0,1741428921,12892.52968359,144.79822319999948,53324.446932240004 2025-03-08,10:15:23.000,67,11085034,13605,0,1741428922,12892.48252941999,145.11543404999975,53324.60763600001 2025-03-08,10:15:24.000,67,11085096,13285,0,1741428923,12892.152450229994,145.1083849200004,53324.684494320005 2025-03-08,10:15:25.000,67,11085052,13565,0,1741428924,12891.761744249998,144.8123214599982,53324.71942992 2025-03-08,10:15:26.000,67,11085052,13485,0,1741428925,12891.451873990001,144.4316684400037,53324.76135264 2025-03-08,10:15:27.000,67,11085048,13765,0,1741428926,12891.256520999996,143.99462237999978,53324.803275360006 2025-03-08,10:15:28.000,67,11085028,13565,0,1741428927,12891.16894897,143.73380457000167,53324.83821096 2025-03-08,10:15:29.000,67,11085054,13365,0,1741428928,12891.22283944999,143.628067620004,53324.91506928001 2025-03-08,10:15:30.000,67,11085000,13245,0,1741428929,12891.24978469,143.74790283000038,53324.970966240006 2025-03-08,10:15:31.000,67,11085052,13805,0,1741428930,12891.303675169991,143.9734749900017,53325.0268632 2025-03-08,10:15:32.000,67,11085092,13405,0,1741428931,12891.438401369996,144.1567523699996,53325.05481168 2025-03-08,10:15:33.000,67,11085069,13685,0,1741428932,12891.620281739997,144.32593148999877,53325.07577304 2025-03-08,10:15:34.000,67,11085090,13245,0,1741428933,12891.822371039998,144.34707888000412,53325.07577304 2025-03-08,10:15:35.000,67,11085029,14165,0,1741428934,12892.13897760999,144.23429279999982,53325.15961848001 2025-03-08,10:15:36.000,67,11085095,13565,0,1741428935,12892.543156209991,144.19904715000303,53325.22948968001 2025-03-08,10:15:37.000,67,11085092,13205,0,1741428936,12892.745245509992,144.50920887000393,53325.22948968001 2025-03-08,10:15:38.000,67,11085078,13485,0,1741428937,12892.677882409997,145.13658143999783,53325.3412836 2025-03-08,10:15:39.000,67,11085055,13725,0,1741428938,12892.40843001,145.86264183000458,53325.355257840005 2025-03-08,10:15:40.000,67,11085088,13605,0,1741428939,12892.010987719994,146.41247396999825,53325.44609040001 2025-03-08,10:15:41.000,67,11085055,13645,0,1741428940,12891.573127570002,146.60280048000277,53325.49500024001 2025-03-08,10:15:42.000,67,11085011,13605,0,1741428941,12891.08137693999,146.45476875000168,53325.51596160001 2025-03-08,10:15:43.000,67,11085040,13285,0,1741428942,12890.650253099993,146.05296834000183,53325.53692296 2025-03-08,10:15:44.000,67,11085079,13445,0,1741428943,12890.232601880001,145.64411880000262,53325.620768400004 2025-03-08,10:15:45.000,67,11084987,13645,0,1741428944,12889.86884114,145.42559577000065,53325.70461384 2025-03-08,10:15:46.000,67,11085070,13325,0,1741428945,12889.511816709994,145.2070727399987,53325.75352368001 2025-03-08,10:15:47.000,67,11085073,13565,0,1741428946,12889.336672650003,144.988549710004,53325.78147216001 2025-03-08,10:15:48.000,67,11085032,13805,0,1741428947,12889.107638109992,144.7136336399999,53325.76749792 2025-03-08,10:15:49.000,67,11085027,13685,0,1741428948,12888.817976779996,144.44576670000242,53325.83038200001 2025-03-08,10:15:50.000,67,11085108,13485,0,1741428949,12888.615887479995,144.33298061999812,53325.8653176 2025-03-08,10:15:51.000,67,11085059,13565,0,1741428950,12888.54178806999,144.36117714000284,53325.89326608 2025-03-08,10:15:52.000,67,11085028,13925,0,1741428951,12888.68998689,144.45281583000178,53325.94916304001 2025-03-08,10:15:53.000,67,11085015,13485,0,1741428952,12889.033538700001,144.52330713000265,53325.98409864 2025-03-08,10:15:54.000,67,11085045,13605,0,1741428953,12889.464662539998,144.4669140900005,53325.99108576 2025-03-08,10:15:55.000,67,11085081,13405,0,1741428954,12889.76106017999,144.3047841000007,53326.08890544001 2025-03-08,10:15:56.000,67,11085092,13565,0,1741428955,12889.538761949989,144.48806147999858,53326.1098668 2025-03-08,10:15:57.000,67,11085059,13685,0,1741428956,12889.040275009997,144.84756711000227,53326.10287968 2025-03-08,10:15:58.000,67,11085093,13645,0,1741428957,12888.64956903,144.8969110199978,53326.13082816 2025-03-08,10:15:59.000,67,11085069,13285,0,1741428958,12888.353171389994,144.77002668000205,53326.095892560006 2025-03-08,10:16:00.000,67,11085038,13565,0,1741428959,12887.975938030002,144.60789669000224,53326.23563496001 2025-03-08,10:16:01.000,67,11085082,14005,0,1741428960,12887.45050585,144.48101234999922,53326.179738 2025-03-08,10:16:02.000,67,11085066,13405,0,1741428961,12886.770138539992,144.45281583000178,53326.144802400006 2025-03-08,10:16:03.000,67,11085083,13765,0,1741428962,12886.056089679994,144.6290440800003,53326.16576376001 2025-03-08,10:16:04.000,67,11085053,13405,0,1741428963,12885.638438460002,144.7418301600046,53326.16576376001 2025-03-08,10:16:05.000,67,11085102,13605,0,1741428964,12885.496975950002,144.86871450000035,53326.17275088 2025-03-08,10:16:06.000,67,11085031,13365,0,1741428965,12885.604756909997,144.72773189999862,53326.10287968 2025-03-08,10:16:07.000,67,11085079,13525,0,1741428966,12885.800109899988,144.44576670000242,53326.095892560006 2025-03-08,10:16:08.000,67,11085082,13485,0,1741428967,12885.96178133999,144.23429279999982,53326.08890544001 2025-03-08,10:16:09.000,67,11085101,13845,0,1741428968,12886.04261705999,144.17789975999767,53326.06794408001 2025-03-08,10:16:10.000,67,11085040,13805,0,1741428969,12886.04261705999,144.13560498000152,53326.08191832 2025-03-08,10:16:11.000,67,11085066,13565,0,1741428970,12885.98199026999,144.12855585000216,53326.08191832 2025-03-08,10:16:12.000,67,11085079,13365,0,1741428971,12885.914627169994,144.01576976999786,53326.0399956 2025-03-08,10:16:13.000,67,11085054,13605,0,1741428972,12885.773164659993,144.0369171600032,53325.96313728 2025-03-08,10:16:14.000,67,11085035,13645,0,1741428973,12885.645174769998,144.1849488900043,53325.99108576 2025-03-08,10:16:15.000,67,11085041,13485,0,1741428974,12885.335304510001,144.24134192999918,53325.91422744 2025-03-08,10:16:16.000,67,11085061,13765,0,1741428975,12885.15342414,143.83249238999997,53325.94916304001 2025-03-08,10:16:17.000,67,11085050,13925,0,1741428976,12885.04564317999,143.39544633000332,53325.956150160004 2025-03-08,10:16:18.000,67,11085073,14005,0,1741428977,12884.96480745999,143.2051198199988,53325.956150160004 2025-03-08,10:16:19.000,67,11085024,13605,0,1741428978,12884.998489009995,143.50823241000035,53325.9351888 2025-03-08,10:16:20.000,67,11085058,13485,0,1741428979,12885.018697939995,143.8113450000019,53325.91422744 2025-03-08,10:16:21.000,67,11085039,13805,0,1741428980,12885.07258842,143.8254432600006,53325.96313728 2025-03-08,10:16:22.000,67,11085044,13565,0,1741428981,12885.227523549991,143.50823241000035,53325.928201680006 2025-03-08,10:16:23.000,67,11085028,13685,0,1741428982,12885.544130119997,143.03594069999963,53325.98409864 2025-03-08,10:16:24.000,67,11085039,13565,0,1741428983,12885.874209309994,142.6482385499985,53326.03300848 2025-03-08,10:16:25.000,67,11085102,13725,0,1741428984,12886.157134329995,142.65528767999785,53326.04698272001 2025-03-08,10:16:26.000,67,11085012,13525,0,1741428985,12886.32554207999,143.11348112999985,53326.10287968 2025-03-08,10:16:27.000,67,11085054,13565,0,1741428986,12886.28512421999,143.63511675000336,53326.05396984 2025-03-08,10:16:28.000,67,11085038,13965,0,1741428987,12886.04935337,143.92413107999892,53326.05396984 2025-03-08,10:16:29.000,67,11085064,13645,0,1741428988,12885.800109899988,144.0228189000045,53326.06794408001 2025-03-08,10:16:30.000,67,11085053,13805,0,1741428989,12885.712537869993,144.07921193999937,53326.05396984 2025-03-08,10:16:31.000,67,11085057,13405,0,1741428990,12885.638438460002,144.07921193999937,53326.01204712 2025-03-08,10:16:32.000,67,11085044,13765,0,1741428991,12885.618229530002,144.0580645500013,53326.0399956 2025-03-08,10:16:33.000,67,11085013,14085,0,1741428992,12885.726010489998,144.16380149999895,53326.01204712 2025-03-08,10:16:34.000,67,11085039,13725,0,1741428993,12886.008935509999,144.01576976999786,53326.074931200004 2025-03-08,10:16:35.000,67,11085031,13725,0,1741428994,12886.467004589991,143.65626414000144,53326.10287968 2025-03-08,10:16:36.000,67,11085086,13805,0,1741428995,12886.729720679992,143.55757632000314,53326.20069936 2025-03-08,10:16:37.000,67,11085081,13525,0,1741428996,12886.797083780002,143.4659376300042,53326.2496092 2025-03-08,10:16:38.000,67,11085060,14005,0,1741428997,12886.446795659991,143.45888850000483,53326.34044176 2025-03-08,10:16:39.000,67,11085075,13845,0,1741428998,12885.894418239994,143.54347806000442,53326.3893516 2025-03-08,10:16:40.000,67,11085059,13845,0,1741428999,12885.584547979997,143.4165937200014,53326.3893516 2025-03-08,10:16:41.000,67,11085019,13525,0,1741429000,12885.624965839997,143.07823548000306,53326.51511976 2025-03-08,10:16:42.000,67,11085024,13885,0,1741429001,12885.793373589993,142.53545247000147,53326.66184928 2025-03-08,10:16:43.000,67,11085066,14085,0,1741429002,12885.907890859999,142.11250467000355,53326.75268184 2025-03-08,10:16:44.000,67,11085034,13365,0,1741429003,12885.968517649999,141.8446377299988,53326.80857880001 2025-03-08,10:16:45.000,67,11085037,13605,0,1741429004,12886.16387063999,141.61201643999811,53327.0181924 2025-03-08,10:16:46.000,67,11085022,13725,0,1741429005,12886.554576620001,141.54857427000388,53327.10902496 2025-03-08,10:16:47.000,67,11085046,13845,0,1741429006,12887.073272489994,141.6472620900022,53327.29069008001 2025-03-08,10:16:48.000,67,11085084,13965,0,1741429007,12887.63238622,141.88693251000223,53327.35357416 2025-03-08,10:16:49.000,67,11085065,13565,0,1741429008,12888.137609470003,142.17594683999778,53327.55620064001 2025-03-08,10:16:50.000,67,11085053,13525,0,1741429009,12888.40032555999,142.3169294399995,53327.6120976 2025-03-08,10:16:51.000,67,11085039,13725,0,1741429010,12888.48789759,142.14070119000098,53327.74485288001 2025-03-08,10:16:52.000,67,11085066,13765,0,1741429011,12888.50810652,141.68250773999898,53327.940492240006 2025-03-08,10:16:53.000,67,11085091,13365,0,1741429012,12888.413798179994,141.24546168000234,53327.9963892 2025-03-08,10:16:54.000,67,11085052,13845,0,1741429013,12888.359907699989,141.07628256000316,53328.0662604 2025-03-08,10:16:55.000,67,11085044,13645,0,1741429014,12888.44074341999,141.0410369099991,53328.157092960006 2025-03-08,10:16:56.000,67,11085041,13565,0,1741429015,12888.48116127999,141.1679212500021,53328.19901568001 2025-03-08,10:16:57.000,67,11085058,13685,0,1741429016,12888.434007109994,141.37234601999808,53328.35273232 2025-03-08,10:16:58.000,67,11085023,13525,0,1741429017,12888.447479729999,141.5626725300026,53328.43657776001 2025-03-08,10:16:59.000,67,11085040,13805,0,1741429018,12888.46095234999,141.6966059999977,53328.5204232 2025-03-08,10:17:00.000,67,11085017,13725,0,1741429019,12888.575469619995,141.67545860999962,53328.70208832001 2025-03-08,10:17:01.000,67,11085070,13645,0,1741429020,12888.716932129995,141.5344760099979,53328.72304968 2025-03-08,10:17:02.000,67,11085086,13845,0,1741429021,12888.79103154,141.25955994000105,53328.86977920001 2025-03-08,10:17:03.000,67,11085078,13565,0,1741429022,12888.885339879991,141.01988952000102,53329.0095216 2025-03-08,10:17:04.000,67,11085061,13525,0,1741429023,12889.121110729997,140.9423490900008,53329.10035416 2025-03-08,10:17:05.000,67,11085013,13525,0,1741429024,12889.235628000002,141.02693865000037,53329.2191352 2025-03-08,10:17:06.000,67,11085030,14085,0,1741429025,12889.437717299988,141.03398777999973,53329.25407080001 2025-03-08,10:17:07.000,67,11085040,13845,0,1741429026,12889.63980659999,140.91415257000335,53329.38682608 2025-03-08,10:17:08.000,67,11085033,13405,0,1741429027,12889.99009472,140.78726823000034,53329.449710160006 2025-03-08,10:17:09.000,67,11085068,13925,0,1741429028,12890.306701289992,140.63923649999924,53329.547529840005 2025-03-08,10:17:10.000,67,11085096,13405,0,1741429029,12890.448163799992,140.51940129000286,53329.62438816 2025-03-08,10:17:11.000,67,11085011,13365,0,1741429030,12890.414482250002,140.448909990002,53329.72220784 2025-03-08,10:17:12.000,67,11085011,13645,0,1741429031,12890.320173909997,140.41366433999792,53329.72919496 2025-03-08,10:17:13.000,67,11085045,13765,0,1741429032,12890.205656639992,140.57579432999773,53329.82701464001 2025-03-08,10:17:14.000,67,11085063,14245,0,1741429033,12889.90252268999,140.86480866000056,53329.82002752 2025-03-08,10:17:15.000,67,11085045,13725,0,1741429034,12889.457926229989,141.17497038000147,53329.86893736 2025-03-08,10:17:16.000,67,11085016,13685,0,1741429035,12888.959439289996,141.25955994000105,53329.91086008 2025-03-08,10:17:17.000,67,11085056,13565,0,1741429036,12888.595678549995,141.14677386000403,53329.95976992 2025-03-08,10:17:18.000,67,11085044,13925,0,1741429037,12888.447479729999,140.893005179998,53329.882911600005 2025-03-08,10:17:19.000,67,11085070,13925,0,1741429038,12888.52157913999,140.58989259000373,53329.95278280001 2025-03-08,10:17:20.000,67,11085058,13885,0,1741429039,12888.64956903,140.47005738000007,53329.92483432001 2025-03-08,10:17:21.000,67,11085043,13365,0,1741429040,12888.75061368,140.73792432000482,53329.9178472 2025-03-08,10:17:22.000,67,11085053,13605,0,1741429041,12888.919021429996,141.33005124000192,53329.9178472 2025-03-08,10:17:23.000,67,11085113,13565,0,1741429042,12889.114374420002,141.76709729999857,53329.87592448001 2025-03-08,10:17:24.000,67,11085062,13565,0,1741429043,12889.383826819998,141.7600481699992,53329.84098888 2025-03-08,10:17:25.000,67,11085077,13405,0,1741429044,12889.61959766999,141.1538229900034,53329.79906616 2025-03-08,10:17:26.000,67,11085049,13405,0,1741429045,12889.68022445999,140.54054868000094,53329.82002752 2025-03-08,10:17:27.000,67,11085064,13405,0,1741429046,12889.518553019989,140.08235522999894,53329.82002752 2025-03-08,10:17:28.000,67,11085104,13285,0,1741429047,12889.410772059993,139.81448829000146,53329.82701464001 2025-03-08,10:17:29.000,67,11085038,13205,0,1741429048,12889.390563129993,139.60301438999886,53329.85496312001 2025-03-08,10:17:30.000,67,11085019,13765,0,1741429049,12889.363617889998,139.51137569999992,53329.84098888 2025-03-08,10:17:31.000,67,11085040,13605,0,1741429050,12889.343408959998,139.50432657000056,53329.86893736 2025-03-08,10:17:32.000,67,11085108,13565,0,1741429051,12889.430980989993,139.32809832000203,53329.87592448001 2025-03-08,10:17:33.000,67,11085042,13845,0,1741429052,12889.61959766999,138.9403961700009,53329.9178472 2025-03-08,10:17:34.000,67,11085037,13565,0,1741429053,12889.94294054999,138.3976131599993,53330.02964112 2025-03-08,10:17:35.000,67,11085040,13525,0,1741429054,12890.077666749996,137.9535179700033,53330.07855096 2025-03-08,10:17:36.000,67,11085081,13525,0,1741429055,12890.219129259996,137.65040538000176,53330.16239640001 2025-03-08,10:17:37.000,67,11085069,13565,0,1741429056,12890.299964979997,137.6786018999992,53330.3021388 2025-03-08,10:17:38.000,67,11085069,13525,0,1741429057,12890.279756049997,137.840731889999,53330.41393272 2025-03-08,10:17:39.000,67,11085063,13565,0,1741429058,12890.239338189996,138.02400927000417,53330.504765280006 2025-03-08,10:17:40.000,67,11085081,13565,0,1741429059,12890.414482250002,137.94646884000394,53330.67944328 2025-03-08,10:17:41.000,67,11085070,13645,0,1741429060,12890.717616199989,137.7420440700007,53330.78425008001 2025-03-08,10:17:42.000,67,11085097,13445,0,1741429061,12890.832133469994,137.5940123399996,53330.93097960001 2025-03-08,10:17:43.000,67,11085006,13725,0,1741429062,12890.811924539994,137.5799140800009,53330.95194096001 2025-03-08,10:17:44.000,67,11085061,13685,0,1741429063,12890.603098929998,137.79843711000285,53330.95892808001 2025-03-08,10:17:45.000,67,11085098,13405,0,1741429064,12890.333646530002,138.0874514399984,53331.06373488 2025-03-08,10:17:46.000,67,11085057,13565,0,1741429065,12890.374064390002,138.45400620000146,53331.06373488 2025-03-08,10:17:47.000,67,11085025,13925,0,1741429066,12890.636780479988,138.70072575000086,53331.056747760005 2025-03-08,10:17:48.000,67,11085066,13445,0,1741429067,12890.94665074,138.8205609600045,53331.056747760005 2025-03-08,10:17:49.000,67,11085031,13445,0,1741429068,12891.034222769995,138.93334704000154,53331.06373488 2025-03-08,10:17:50.000,67,11085047,14285,0,1741429069,12890.872551329994,139.03203485999984,53331.02181216 2025-03-08,10:17:51.000,67,11085074,13725,0,1741429070,12890.562681069998,138.93334704000154,53331.11963184001 2025-03-08,10:17:52.000,67,11085075,13645,0,1741429071,12890.171975090001,138.70777488000022,53331.1405932 2025-03-08,10:17:53.000,67,11085097,14005,0,1741429072,12889.82168696999,138.48925184999825,53331.16155456 2025-03-08,10:17:54.000,67,11085027,13605,0,1741429073,12889.478135159989,138.27072882000357,53331.23142576 2025-03-08,10:17:55.000,67,11085050,13525,0,1741429074,12889.289518479993,137.98171449000074,53331.25238712 2025-03-08,10:17:56.000,67,11085058,13485,0,1741429075,12889.242364309997,137.84778101999837,53331.23142576 2025-03-08,10:17:57.000,67,11085073,13925,0,1741429076,12889.222155379997,137.83368275999965,53331.273348480005 2025-03-08,10:17:58.000,67,11085110,13805,0,1741429077,12889.269309549993,137.99581274999946,53331.30828408 2025-03-08,10:17:59.000,67,11085075,13845,0,1741429078,12889.356881579988,138.32712185999844,53331.29430984001 2025-03-08,10:18:00.000,67,11085095,13485,0,1741429079,12889.491607779994,138.41876055000466,53331.343219680006 2025-03-08,10:18:01.000,67,11085042,13445,0,1741429080,12889.63980659999,138.3482692500038,53331.30129696 2025-03-08,10:18:02.000,67,11085083,13405,0,1741429081,12889.82842328,138.24958142999822,53331.343219680006 2025-03-08,10:18:03.000,67,11085071,13765,0,1741429082,12889.96988579,138.11564796000312,53331.35719392 2025-03-08,10:18:04.000,67,11085042,13405,0,1741429083,12890.03051258,138.00991100999818,53331.37116816 2025-03-08,10:18:05.000,67,11085061,13365,0,1741429084,12890.09113937,137.97466536000138,53331.41309088001 2025-03-08,10:18:06.000,67,11085058,13325,0,1741429085,12890.13155723,137.83368275999965,53331.40610376 2025-03-08,10:18:07.000,67,11085106,13605,0,1741429086,12889.976622099995,137.83368275999965,53331.420078 2025-03-08,10:18:08.000,67,11085091,13685,0,1741429087,12889.572443499994,138.24958142999822,53331.38514240001 2025-03-08,10:18:09.000,67,11085076,13645,0,1741429088,12888.993120840001,138.63728357999935,53331.3502068 2025-03-08,10:18:10.000,67,11085076,13805,0,1741429089,12888.447479729999,138.76416792000236,53331.343219680006 2025-03-08,10:18:11.000,67,11085026,13565,0,1741429090,12887.948992789992,138.60203793000255,53331.322258320004 2025-03-08,10:18:12.000,67,11085072,13605,0,1741429091,12887.666067769991,138.3976131599993,53331.2803356 2025-03-08,10:18:13.000,67,11085081,13445,0,1741429092,12887.38987906,138.19318839000334,53331.24540000001 2025-03-08,10:18:14.000,67,11085145,13325,0,1741429093,12887.080008799989,137.97466536000138,53331.20347728 2025-03-08,10:18:15.000,67,11085071,13445,0,1741429094,12886.992436769993,137.72089668000262,53331.24540000001 2025-03-08,10:18:16.000,67,11085074,13245,0,1741429095,12886.972227839993,137.60106146999897,53331.16155456 2025-03-08,10:18:17.000,67,11085068,13765,0,1741429096,12886.931809979993,137.66450364000048,53331.16155456 2025-03-08,10:18:18.000,67,11085087,13765,0,1741429097,12886.877919500002,137.77728972000477,53331.14758032001 2025-03-08,10:18:19.000,67,11085090,13645,0,1741429098,12886.925073669998,137.65040538000176,53331.16155456 2025-03-08,10:18:20.000,67,11085096,13765,0,1741429099,12887.127162969999,137.31204714000341,53331.273348480005 2025-03-08,10:18:21.000,67,11085068,13725,0,1741429100,12887.50439632999,137.06532759000402,53331.343219680006 2025-03-08,10:18:22.000,67,11085074,13445,0,1741429101,12887.746903489991,137.0864749800021,53331.37815528 2025-03-08,10:18:23.000,67,11085067,13285,0,1741429102,12887.901838619997,137.21335931999783,53331.48296208001 2025-03-08,10:18:24.000,67,11085072,13405,0,1741429103,12887.982674339997,137.43893147999916,53331.58078176001 2025-03-08,10:18:25.000,67,11085090,14005,0,1741429104,12888.137609470003,137.72794581000198,53331.67161432001 2025-03-08,10:18:26.000,67,11085067,13765,0,1741429105,12888.413798179994,137.88302667000244,53331.7344984 2025-03-08,10:18:27.000,67,11085087,13325,0,1741429106,12888.70345950999,137.94646884000394,53331.846292320006 2025-03-08,10:18:28.000,67,11085073,13685,0,1741429107,12888.945966669991,137.98171449000074,53331.93712488001 2025-03-08,10:18:29.000,67,11085091,13765,0,1741429108,12889.363617889998,138.04515666000225,53332.13276424001 2025-03-08,10:18:30.000,67,11085061,13765,0,1741429109,12889.84863221,138.22843404000014,53332.2585324 2025-03-08,10:18:31.000,67,11085082,13845,0,1741429110,12890.185447709991,138.41171141999803,53332.40526192 2025-03-08,10:18:32.000,67,11085056,13485,0,1741429111,12890.299964979997,138.21433578000142,53332.565965680005 2025-03-08,10:18:33.000,67,11085044,13445,0,1741429112,12890.441427489997,137.71384755000327,53332.69173384 2025-03-08,10:18:34.000,67,11085068,13365,0,1741429113,12890.549208449993,137.19926105999912,53332.83846336 2025-03-08,10:18:35.000,67,11085074,13925,0,1741429114,12890.589626309993,136.8397554300027,53332.94327016001 2025-03-08,10:18:36.000,67,11085076,13765,0,1741429115,12890.596362619988,136.86795195000013,53333.020128480006 2025-03-08,10:18:37.000,67,11085012,13725,0,1741429116,12890.542472139998,137.1499171500036,53333.131922399996 2025-03-08,10:18:38.000,67,11085079,13405,0,1741429117,12890.528999519993,137.42483322000044,53333.14589664 2025-03-08,10:18:39.000,67,11085043,13605,0,1741429118,12890.481845349997,137.66450364000048,53333.22974208001 2025-03-08,10:18:40.000,67,11085052,13725,0,1741429119,12890.407745939992,137.9253214499986,53333.341536 2025-03-08,10:18:41.000,67,11085052,13925,0,1741429120,12890.273019740001,138.08040230999904,53333.39743296001 2025-03-08,10:18:42.000,67,11085032,13605,0,1741429121,12890.151766160001,138.18613926000398,53333.61403368001 2025-03-08,10:18:43.000,67,11085044,14005,0,1741429122,12890.00356733999,138.06630405000033,53333.690892000006 2025-03-08,10:18:44.000,67,11085043,14085,0,1741429123,12889.99009472,137.86187928000436,53333.77473744 2025-03-08,10:18:45.000,67,11085010,13365,0,1741429124,12890.05072151,137.60811059999833,53333.84460864 2025-03-08,10:18:46.000,67,11085000,13525,0,1741429125,12890.017039959996,137.32614540000213,53333.970376799996 2025-03-08,10:18:47.000,67,11085102,13565,0,1741429126,12889.84863221,137.1217206299989,53334.1101192 2025-03-08,10:18:48.000,67,11085106,13765,0,1741429127,12889.76779649,137.0018854200025,53334.138067679996 2025-03-08,10:18:49.000,67,11085063,14005,0,1741429128,12889.99009472,136.78336239000055,53334.31274568001 2025-03-08,10:18:50.000,67,11085058,13405,0,1741429129,12890.347119149992,136.51549545000307,53334.473449439996 2025-03-08,10:18:51.000,67,11085036,13725,0,1741429130,12890.764770369999,136.26172677000432,53334.57126912001 2025-03-08,10:18:52.000,67,11085082,13605,0,1741429131,12890.94665074,136.04320374000235,53334.73197288 2025-03-08,10:18:53.000,67,11085067,13725,0,1741429132,12890.865815019999,136.0995967800045,53334.808831199996 2025-03-08,10:18:54.000,67,11085056,13925,0,1741429133,12890.582889999998,136.3181198099992,53334.85774104001 2025-03-08,10:18:55.000,67,11085031,13685,0,1741429134,12890.212392950001,136.61418327000138,53334.88568952001 2025-03-08,10:18:56.000,67,11085033,13565,0,1741429135,12889.94294054999,136.76926413000183,53334.89267664 2025-03-08,10:18:57.000,67,11085052,13765,0,1741429136,12889.794741729995,136.68467457000224,53335.06735464 2025-03-08,10:18:58.000,67,11085072,13845,0,1741429137,12889.78126910999,136.71287108999968,53335.05338040001 2025-03-08,10:18:59.000,67,11085053,13485,0,1741429138,12889.875577449995,136.9736888999978,53335.1581872 2025-03-08,10:19:00.000,67,11085068,13605,0,1741429139,12889.814950659995,137.31909627000277,53335.19312280001 2025-03-08,10:19:01.000,67,11085019,13325,0,1741429140,12889.666751839999,137.38253844000428,53335.27696824 2025-03-08,10:19:02.000,67,11085062,13805,0,1741429141,12889.612861359994,137.2979488800047,53335.33985232001 2025-03-08,10:19:03.000,67,11085050,13565,0,1741429142,12889.734114939994,137.01598368000123,53335.32587808 2025-03-08,10:19:04.000,67,11085080,13565,0,1741429143,12890.01030365,136.73401847999776,53335.395749280004 2025-03-08,10:19:05.000,67,11085092,13645,0,1741429144,12890.246074499992,136.4309058900035,53335.514530320004 2025-03-08,10:19:06.000,67,11085043,13805,0,1741429145,12890.340382839997,136.22648112000024,53335.49356896 2025-03-08,10:19:07.000,67,11085054,13645,0,1741429146,12890.205656639992,136.31107067999983,53335.54946592 2025-03-08,10:19:08.000,67,11085070,13645,0,1741429147,12889.875577449995,136.5648393599986,53335.52850456001 2025-03-08,10:19:09.000,67,11085073,13565,0,1741429148,12889.457926229989,136.81155890999798,53335.514530320004 2025-03-08,10:19:10.000,67,11085039,13765,0,1741429149,12889.094165490002,136.7410676100044,53335.514530320004 2025-03-08,10:19:11.000,67,11085050,13365,0,1741429150,12888.844922019991,136.57893762000458,53335.45863336001 2025-03-08,10:19:12.000,67,11085068,13645,0,1741429151,12888.8314494,136.53664284000115,53335.45863336001 2025-03-08,10:19:13.000,67,11085088,13885,0,1741429152,12889.107638109992,136.61418327000138,53335.45863336001 2025-03-08,10:19:14.000,67,11085071,13725,0,1741429153,12889.498344089989,136.91024673000356,53335.50754320001 2025-03-08,10:19:15.000,67,11085042,13765,0,1741429154,12889.61959766999,137.51647190999938,53335.48658184001 2025-03-08,10:19:16.000,67,11085029,13805,0,1741429155,12889.484871469998,137.97466536000138,53335.465620480005 2025-03-08,10:19:17.000,67,11085032,13365,0,1741429156,12889.215419070002,138.07335317999969,53335.45863336001 2025-03-08,10:19:18.000,67,11085087,13445,0,1741429157,12888.925757739991,137.9535179700033,53335.4726076 2025-03-08,10:19:19.000,67,11085062,13405,0,1741429158,12888.73040475,137.65040538000176,53335.43068488 2025-03-08,10:19:20.000,67,11085049,13925,0,1741429159,12888.656305339995,137.42483322000044,53335.47959472 2025-03-08,10:19:21.000,67,11085106,13605,0,1741429160,12888.54852438,137.40368583000236,53335.50055608 2025-03-08,10:19:22.000,67,11085077,13565,0,1741429161,12888.46768866,137.50942278000002,53335.5424788 2025-03-08,10:19:23.000,67,11085060,13765,0,1741429162,12888.44074341999,137.51647190999938,53335.55645304001 2025-03-08,10:19:24.000,67,11085080,13445,0,1741429163,12888.46768866,137.38958757000364,53335.61933712 2025-03-08,10:19:25.000,67,11085046,13525,0,1741429164,12888.46095234999,137.22745758000383,53335.75907952 2025-03-08,10:19:26.000,67,11085037,13845,0,1741429165,12888.332962459994,137.07942585000274,53335.77305376001 2025-03-08,10:19:27.000,67,11085090,13765,0,1741429166,12888.016355890002,137.2345067100032,53335.82895072 2025-03-08,10:19:28.000,67,11085074,13645,0,1741429167,12887.719958249996,137.50942278000002,53335.89183480001 2025-03-08,10:19:29.000,67,11085054,13645,0,1741429168,12887.62564990999,137.81958450000093,53335.89183480001 2025-03-08,10:19:30.000,67,11085049,13285,0,1741429169,12887.666067769991,137.93237057999795,53335.94074464001 2025-03-08,10:19:31.000,67,11085035,13245,0,1741429170,12887.59196836,137.6786018999992,53335.98965448001 2025-03-08,10:19:32.000,67,11085055,13365,0,1741429171,12887.32925227,137.1217206299989,53336.05952568001 2025-03-08,10:19:33.000,67,11085007,13245,0,1741429172,12886.958755219988,136.37451285000134,53336.087474160006 2025-03-08,10:19:34.000,67,11085083,13845,0,1741429173,12886.628676029992,135.62730507000379,53336.12939688001 2025-03-08,10:19:35.000,67,11085076,13645,0,1741429174,12886.379432559996,135.21845553000458,53336.14337112 2025-03-08,10:19:36.000,67,11085034,13645,0,1741429175,12886.21102481,135.27484856999945,53336.1014484 2025-03-08,10:19:37.000,67,11085046,13525,0,1741429176,12886.197552189995,135.5920594199997,53336.1014484 2025-03-08,10:19:38.000,67,11085064,13525,0,1741429177,12886.30533314999,136.0502528700017,53336.07349992 2025-03-08,10:19:39.000,67,11085091,13605,0,1741429178,12886.45353197,136.26172677000432,53336.038564320006 2025-03-08,10:19:40.000,67,11085055,13285,0,1741429179,12886.594994480001,136.32516893999855,53335.96170600001 2025-03-08,10:19:41.000,67,11085059,13525,0,1741429180,12886.682566509997,136.12779330000194,53335.968693120005 2025-03-08,10:19:42.000,67,11085067,13405,0,1741429181,12886.601730789997,135.85287722999783,53335.97568024 2025-03-08,10:19:43.000,67,11085113,13605,0,1741429182,12886.561312929996,135.52156811999885,53335.94074464001 2025-03-08,10:19:44.000,67,11085096,13645,0,1741429183,12886.45353197,135.37353638999775,53335.94773176 2025-03-08,10:19:45.000,67,11085070,13445,0,1741429184,12886.34575100999,135.34533987000032,53335.9966416 2025-03-08,10:19:46.000,67,11085050,13565,0,1741429185,12886.2716516,135.40173291000247,53336.05253856 2025-03-08,10:19:47.000,67,11085110,13605,0,1741429186,12886.30533314999,135.38763465000375,53336.00362872 2025-03-08,10:19:48.000,67,11085066,13565,0,1741429187,12886.28512421999,135.4299294299999,53336.00362872 2025-03-08,10:19:49.000,67,11085095,13685,0,1741429188,12886.10998016,135.53566638000484,53335.98266736 2025-03-08,10:19:50.000,67,11085098,13485,0,1741429189,12885.827055139998,135.4792733400027,53335.98266736 2025-03-08,10:19:51.000,67,11085081,13405,0,1741429190,12885.631702149993,135.2959959600048,53335.94074464001 2025-03-08,10:19:52.000,67,11085086,13325,0,1741429191,12885.355513440001,134.94353946000047,53335.93375752 2025-03-08,10:19:53.000,67,11085079,13685,0,1741429192,12885.059115799995,134.71796729999915,53335.88484768 2025-03-08,10:19:54.000,67,11085036,14085,0,1741429193,12884.755981849994,134.56993556999805,53335.76606664 2025-03-08,10:19:55.000,67,11085058,13725,0,1741429194,12884.587574099998,134.5910829600034,53335.7171568 2025-03-08,10:19:56.000,67,11085009,13925,0,1741429195,12884.520210999988,134.54173905000061,53335.68920832 2025-03-08,10:19:57.000,67,11085063,13485,0,1741429196,12884.547156239998,134.64747599999828,53335.61235 2025-03-08,10:19:58.000,67,11085082,13565,0,1741429197,12884.654937199994,134.76026208000258,53335.47959472 2025-03-08,10:19:59.000,67,11085073,13485,0,1741429198,12884.84355387999,134.96468684999854,53335.49356896 2025-03-08,10:20:00.000,67,11085066,13565,0,1741429199,12884.93112591,135.1691116200018,53335.45164624 2025-03-08,10:20:01.000,67,11085041,13725,0,1741429200,12884.83008126,135.27484856999945,53335.416710640005 2025-03-08,10:20:02.000,67,11085029,13525,0,1741429201,12884.506738379998,135.20435726999858,53335.37478792 2025-03-08,10:20:03.000,67,11085086,13565,0,1741429202,12884.01498775,135.07042380000348,53335.28395536 2025-03-08,10:20:04.000,67,11085129,13925,0,1741429203,12883.462610329989,134.88009728999896,53335.24203264001 2025-03-08,10:20:05.000,67,11085097,13805,0,1741429204,12882.937178150001,134.60518122000212,53335.15120008001 2025-03-08,10:20:06.000,67,11085031,13765,0,1741429205,12882.438691209994,134.30911775999994,53335.06036752 2025-03-08,10:20:07.000,67,11085030,13645,0,1741429206,12882.142293569988,133.94961213000352,53334.96953496 2025-03-08,10:20:08.000,67,11085078,13925,0,1741429207,12882.047985229998,133.70289258000412,53334.90665088001 2025-03-08,10:20:09.000,67,11085081,13685,0,1741429208,12882.081666779988,133.65354867000133,53334.76690848001 2025-03-08,10:20:10.000,67,11085090,13485,0,1741429209,12882.162502499988,133.70289258000412,53334.65511456 2025-03-08,10:20:11.000,67,11085077,13845,0,1741429210,12882.074930469993,133.80862953000178,53334.59223048 2025-03-08,10:20:12.000,67,11085070,13565,0,1741429211,12881.765060209997,133.8227277900005,53334.55729488 2025-03-08,10:20:13.000,67,11085109,13885,0,1741429212,12881.37435423,133.86502257000393,53334.43851384 2025-03-08,10:20:14.000,67,11085039,13525,0,1741429213,12881.010593489998,134.0060051699984,53334.32671992 2025-03-08,10:20:15.000,67,11085046,13845,0,1741429214,12880.808504189998,134.0976438600046,53334.22191312 2025-03-08,10:20:16.000,67,11085053,13685,0,1741429215,12880.626623819997,134.14698777000012,53334.13108056 2025-03-08,10:20:17.000,67,11085055,13605,0,1741429216,12880.283072009996,133.81567866000114,53334.01229952 2025-03-08,10:20:18.000,67,11085053,13365,0,1741429217,12879.838475549994,133.3786326000045,53333.91447984 2025-03-08,10:20:19.000,67,11085046,13565,0,1741429218,12879.420824330002,133.02617610000016,53333.75377608 2025-03-08,10:20:20.000,67,11085029,13845,0,1741429219,12879.171580859991,132.77945655000076,53333.73281472001 2025-03-08,10:20:21.000,67,11085071,13325,0,1741429220,12879.191789789991,132.59617917000287,53333.61403368001 2025-03-08,10:20:22.000,67,11085051,13845,0,1741429221,12879.306307059996,132.71601437999925,53333.43236856 2025-03-08,10:20:23.000,67,11085050,13445,0,1741429222,12879.346724919997,132.84994785000163,53333.299613279996 2025-03-08,10:20:24.000,67,11085089,13685,0,1741429223,12879.326515989997,132.8076530699982,53333.2017936 2025-03-08,10:20:25.000,67,11085049,13325,0,1741429224,12879.279361820001,132.65257220999774,53333.069038320005 2025-03-08,10:20:26.000,67,11085056,13885,0,1741429225,12879.218735030001,132.48339308999857,53332.89436032001 2025-03-08,10:20:27.000,67,11085092,13605,0,1741429226,12879.265889199996,132.4129017899977,53332.852437600006 2025-03-08,10:20:28.000,67,11085048,13565,0,1741429227,12879.326515989997,132.32831222999812,53332.70570808001 2025-03-08,10:20:29.000,67,11085080,13485,0,1741429228,12879.333252299992,132.25782093000453,53332.60090128 2025-03-08,10:20:30.000,67,11085064,13605,0,1741429229,12879.191789789991,132.28601745000196,53332.45417176 2025-03-08,10:20:31.000,67,11085023,13245,0,1741429230,12878.95601894,132.43404918000306,53332.328403600004 2025-03-08,10:20:32.000,67,11085047,13325,0,1741429231,12878.740457019994,132.48339308999857,53332.31442936 2025-03-08,10:20:33.000,67,11085062,13725,0,1741429232,12878.450795689998,132.48339308999857,53332.21660968 2025-03-08,10:20:34.000,67,11085055,13405,0,1741429233,12878.309333179997,132.50454048000393,53332.111802880005 2025-03-08,10:20:35.000,67,11085053,13765,0,1741429234,12878.309333179997,132.6243756900003,53332.07686728 2025-03-08,10:20:36.000,67,11085016,13405,0,1741429235,12878.484477239988,132.75830916000268,53332.02097032 2025-03-08,10:20:37.000,67,11085037,13725,0,1741429236,12878.80782011999,132.7230635099986,53331.993021840004 2025-03-08,10:20:38.000,67,11085070,13845,0,1741429237,12879.279361820001,132.58208091000415,53332.02795744 2025-03-08,10:20:39.000,67,11085086,13645,0,1741429238,12879.784585069989,132.4129017899977,53332.05590592001 2025-03-08,10:20:40.000,67,11085033,13645,0,1741429239,12880.417798210001,132.29306658000132,53332.06988016 2025-03-08,10:20:41.000,67,11084997,13605,0,1741429240,12881.118374449994,132.10274007000407,53332.181674080006 2025-03-08,10:20:42.000,67,11085090,13605,0,1741429241,12881.852632239992,131.91241355999955,53332.27250664001 2025-03-08,10:20:43.000,67,11085026,13365,0,1741429242,12882.50605430999,131.70093966000422,53332.41923616001 2025-03-08,10:20:44.000,67,11085057,13925,0,1741429243,12882.896760290001,131.5599570600025,53332.55897856001 2025-03-08,10:20:45.000,67,11085063,13925,0,1741429244,12883.199894240002,131.39077794000332,53332.733656560005 2025-03-08,10:20:46.000,67,11085058,13685,0,1741429245,12883.482819259989,131.14405839000392,53332.87339896001 2025-03-08,10:20:47.000,67,11085019,13845,0,1741429246,12883.82637106999,131.01012492000154,53333.06205120001 2025-03-08,10:20:48.000,67,11085055,13525,0,1741429247,12884.163186569996,131.20750055999815,53333.25070344 2025-03-08,10:20:49.000,67,11085050,13965,0,1741429248,12884.412430039993,131.65159575000143,53333.31358752 2025-03-08,10:20:50.000,67,11085044,13645,0,1741429249,12884.513474689993,132.12388746000215,53333.43935568 2025-03-08,10:20:51.000,67,11085079,13525,0,1741429250,12884.729036609999,132.19437876000302,53333.51621400001 2025-03-08,10:20:52.000,67,11085052,13605,0,1741429251,12884.917653289995,131.9335609500049,53333.62800792 2025-03-08,10:20:53.000,67,11085063,13485,0,1741429252,12885.17363307,131.22159882000415,53333.7956988 2025-03-08,10:20:54.000,67,11085050,13685,0,1741429253,12885.308359269991,130.36865409000166,53334.01928664001 2025-03-08,10:20:55.000,67,11085044,13605,0,1741429254,12885.27467772,129.56505327000195,53334.2498616 2025-03-08,10:20:56.000,67,11085053,13565,0,1741429255,12885.17363307,129.0998106900006,53334.52235928001 2025-03-08,10:20:57.000,67,11085056,14165,0,1741429256,12884.86376280999,128.9165333100027,53334.68306304 2025-03-08,10:20:58.000,67,11085071,13525,0,1741429257,12884.607783029998,128.7896489699997,53334.8787024 2025-03-08,10:20:59.000,67,11085099,13765,0,1741429258,12884.425902659998,128.71915766999882,53335.10229024001 2025-03-08,10:21:00.000,67,11085081,13565,0,1741429259,12884.264231219997,128.5076837700035,53335.297929600005 2025-03-08,10:21:01.000,67,11085082,13605,0,1741429260,12883.961097269996,128.21866944000067,53335.57741440001 2025-03-08,10:21:02.000,67,11085088,13845,0,1741429261,12883.550182359999,128.02129380000406,53335.80798936 2025-03-08,10:21:03.000,67,11085084,13525,0,1741429262,12883.112322209992,128.0988342300043,53335.96170600001 2025-03-08,10:21:04.000,67,11085064,13565,0,1741429263,12882.802451949996,128.1975220500026,53336.066512800004 2025-03-08,10:21:05.000,67,11085088,13445,0,1741429264,12882.559944789995,128.19047292000323,53336.26913928 2025-03-08,10:21:06.000,67,11085090,13605,0,1741429265,12882.115348329993,128.27506248000282,53336.38792032 2025-03-08,10:21:07.000,67,11085042,13965,0,1741429266,12881.441717329995,128.58522420000372,53336.49971424 2025-03-08,10:21:08.000,67,11085071,13605,0,1741429267,12880.741141090002,128.94472983000014,53336.53464984001 2025-03-08,10:21:09.000,67,11085070,13765,0,1741429268,12879.865420789989,129.26898980999977,53336.569585440004 2025-03-08,10:21:10.000,67,11085082,13765,0,1741429269,12879.15810824,129.62849544000346,53336.541636960006 2025-03-08,10:21:11.000,67,11085092,13405,0,1741429270,12878.75392964,129.82587108000007,53336.53464984001 2025-03-08,10:21:12.000,67,11085058,13565,0,1741429271,12878.450795689998,129.95980455000245,53336.47875288 2025-03-08,10:21:13.000,67,11085026,13765,0,1741429272,12878.087034949996,129.93160802999773,53336.40888168 2025-03-08,10:21:14.000,67,11085054,13565,0,1741429273,12877.62896586999,129.93160802999773,53336.33901048 2025-03-08,10:21:15.000,67,11085046,13645,0,1741429274,12877.218050959993,129.88226412000222,53336.311062 2025-03-08,10:21:16.000,67,11085073,13685,0,1741429275,12876.894708079992,129.8681658600035,53336.234203680004 2025-03-08,10:21:17.000,67,11085050,13565,0,1741429276,12876.295176489999,129.86111673000414,53336.15734536001 2025-03-08,10:21:18.000,67,11085042,13485,0,1741429277,12875.43292880999,130.0020993299986,53336.1014484 2025-03-08,10:21:19.000,67,11085099,13565,0,1741429278,12874.32143766,130.43209626000316,53336.00362872 2025-03-08,10:21:20.000,67,11085014,13765,0,1741429279,12873.337936399992,130.74225798000407,53335.93375752 2025-03-08,10:21:21.000,67,11085063,13605,0,1741429280,12872.509370269989,130.79160188999958,53335.82895072 2025-03-08,10:21:22.000,67,11085076,13565,0,1741429281,12871.963729160001,130.71406145999936,53335.731131040004 2025-03-08,10:21:23.000,67,11085004,13365,0,1741429282,12871.606704729995,130.49553843000467,53335.67523408001 2025-03-08,10:21:24.000,67,11085049,13605,0,1741429283,12871.236207679998,130.43914539000252,53335.59837576 2025-03-08,10:21:25.000,67,11085063,13885,0,1741429284,12870.872446939997,130.5096366900034,53335.57042728 2025-03-08,10:21:26.000,67,11085003,13925,0,1741429285,12870.407641549995,130.70701233,53335.43068488 2025-03-08,10:21:27.000,67,11085069,13565,0,1741429286,12869.720537929992,131.0806162200024,53335.32587808 2025-03-08,10:21:28.000,67,11085065,13725,0,1741429287,12868.979543829999,131.38372881000396,53335.28395536 2025-03-08,10:21:29.000,67,11085072,13925,0,1741429288,12868.258758659991,131.32028664000245,53335.23504552 2025-03-08,10:21:30.000,67,11085051,13285,0,1741429289,12867.564918729993,131.08766535000177,53335.14421296 2025-03-08,10:21:31.000,67,11085024,13725,0,1741429290,12866.92496928,130.84094580000237,53335.11626448 2025-03-08,10:21:32.000,67,11085009,13685,0,1741429291,12866.244601969993,130.84799493000173,53335.05338040001 2025-03-08,10:21:33.000,67,11085081,13805,0,1741429292,12865.56423466,131.0171740500009,53334.92062512 2025-03-08,10:21:34.000,67,11085008,13645,0,1741429293,12864.688514360001,131.19340229999943,53334.7738956 2025-03-08,10:21:35.000,67,11085033,13845,0,1741429294,12863.819530369998,131.3132375100031,53334.6341532 2025-03-08,10:21:36.000,67,11085071,14205,0,1741429295,12863.09874519999,131.1158618699992,53334.48742368 2025-03-08,10:21:37.000,67,11085042,13765,0,1741429296,12862.654148739988,130.5096366900034,53334.35466840001 2025-03-08,10:21:38.000,67,11085038,13645,0,1741429297,12862.445323129992,130.0302958500033,53334.291784320005 2025-03-08,10:21:39.000,67,11085057,13565,0,1741429298,12862.418377889997,129.98095194000052,53334.1799904 2025-03-08,10:21:40.000,67,11085017,14205,0,1741429299,12862.479004679997,130.09373802000482,53334.06819648001 2025-03-08,10:21:41.000,67,11085015,13565,0,1741429300,12862.620467189998,130.19242584000312,53333.94941544001 2025-03-08,10:21:42.000,67,11085048,13765,0,1741429301,12862.795611249989,130.17127844999777,53333.80967304001 2025-03-08,10:21:43.000,67,11085026,13565,0,1741429302,12862.802347559998,130.19242584000312,53333.739801840005 2025-03-08,10:21:44.000,67,11085008,13845,0,1741429303,12862.431850510002,130.262917140004,53333.66294352001 2025-03-08,10:21:45.000,67,11085047,13685,0,1741429304,12861.85926415999,130.34750670000358,53333.57909808 2025-03-08,10:21:46.000,67,11085007,13845,0,1741429305,12861.293414120002,130.2981627900008,53333.49525264001 2025-03-08,10:21:47.000,67,11085047,13925,0,1741429306,12860.72082776999,130.10078715000418,53333.46031704 2025-03-08,10:21:48.000,67,11085035,13645,0,1741429307,12860.128032489993,129.94570629000373,53333.43935568 2025-03-08,10:21:49.000,67,11085053,13645,0,1741429308,12859.36009314999,129.84701846999815,53333.36948448 2025-03-08,10:21:50.000,67,11085072,13565,0,1741429309,12858.48437284999,129.69898674000433,53333.334548880004 2025-03-08,10:21:51.000,67,11085004,13805,0,1741429310,12857.844423399998,129.4099724100015,53333.24371632 2025-03-08,10:21:52.000,67,11085099,14005,0,1741429311,12857.500871589997,128.93768070000078,53333.18083224001 2025-03-08,10:21:53.000,67,11085033,13925,0,1741429312,12857.21121026,128.38079943000048,53333.15987088001 2025-03-08,10:21:54.000,67,11085049,13605,0,1741429313,12857.13037454,127.76047598999867,53333.131922399996 2025-03-08,10:21:55.000,67,11085091,13605,0,1741429314,12856.887867379999,127.43621600999904,53333.069038320005 2025-03-08,10:21:56.000,67,11085033,13885,0,1741429315,12856.638623909988,127.50670730999991,53332.97820576 2025-03-08,10:21:57.000,67,11085111,13685,0,1741429316,12856.416325680002,127.73932860000059,53332.817502 2025-03-08,10:21:58.000,67,11085041,13685,0,1741429317,12856.247917929992,128.0142446700047,53332.69872096 2025-03-08,10:21:59.000,67,11085077,13685,0,1741429318,12856.106455419991,127.96490076000191,53332.54500432 2025-03-08,10:22:00.000,67,11085045,13645,0,1741429319,12855.78984885,127.71818121000251,53332.42622328 2025-03-08,10:22:01.000,67,11085039,13845,0,1741429320,12855.338516080003,127.42916687999968,53332.24455816 2025-03-08,10:22:02.000,67,11085048,13965,0,1741429321,12854.8130839,126.9991699500024,53332.09084152 2025-03-08,10:22:03.000,67,11085103,13925,0,1741429322,12854.46279577999,126.71015561999957,53331.9091764 2025-03-08,10:22:04.000,67,11085047,13525,0,1741429323,12854.085562419998,126.70310649000021,53331.62270448001 2025-03-08,10:22:05.000,67,11085080,13885,0,1741429324,12853.721801679996,127.04146472999855,53331.47597496 2025-03-08,10:22:06.000,67,11085061,13405,0,1741429325,12853.37151356,127.50670730999991,53331.11264472 2025-03-08,10:22:07.000,67,11085020,13685,0,1741429326,12853.088588539998,128.02129380000406,53330.86809552 2025-03-08,10:22:08.000,67,11085054,13645,0,1741429327,12852.846081379997,128.31735725999897,53330.60957208 2025-03-08,10:22:09.000,67,11085059,13605,0,1741429328,12852.509265879991,128.38079943000048,53330.434894080005 2025-03-08,10:22:10.000,67,11085068,13765,0,1741429329,12852.17245038,128.07768683999893,53330.197332 2025-03-08,10:22:11.000,67,11085073,14045,0,1741429330,12851.828898569998,127.8380164199989,53330.03662824 2025-03-08,10:22:12.000,67,11085036,13925,0,1741429331,12851.694172369993,127.62654252000357,53329.90387296001 2025-03-08,10:22:13.000,67,11085055,13565,0,1741429332,12851.626809269997,127.28818427999795,53329.847976 2025-03-08,10:22:14.000,67,11085065,13605,0,1741429333,12851.721117609988,126.8863838699981,53329.78509192001 2025-03-08,10:22:15.000,67,11085069,13485,0,1741429334,12851.862580119989,126.4422886800021,53329.7431692 2025-03-08,10:22:16.000,67,11085033,13365,0,1741429335,12851.98383369999,125.88540741000179,53329.82701464001 2025-03-08,10:22:17.000,67,11085070,13645,0,1741429336,12852.17245038,125.29328049000469,53329.92483432001 2025-03-08,10:22:18.000,67,11084987,13525,0,1741429337,12852.711355179992,124.66590792000352,53330.00867976 2025-03-08,10:22:19.000,67,11085042,13445,0,1741429338,12853.34456831999,124.08787925999786,53330.18335776 2025-03-08,10:22:20.000,67,11085061,13725,0,1741429339,12853.856527880002,123.41116278000118,53330.33008728001 2025-03-08,10:22:21.000,67,11085080,13725,0,1741429340,12854.307860649998,122.9318219400011,53330.47681680001 2025-03-08,10:22:22.000,67,11085008,13565,0,1741429341,12854.860238069996,122.81903586000408,53330.63752056 2025-03-08,10:22:23.000,67,11085053,13765,0,1741429342,12855.466505969998,123.0305097599994,53330.76328872001 2025-03-08,10:22:24.000,67,11085086,13645,0,1741429343,12855.938047669995,123.44640842999797,53330.840147040006 2025-03-08,10:22:25.000,67,11085018,13645,0,1741429344,12856.207500069992,123.76361927999824,53330.86110840001 2025-03-08,10:22:26.000,67,11085006,13445,0,1741429345,12856.382644129997,123.86935623000318,53330.896044 2025-03-08,10:22:27.000,67,11085080,13805,0,1741429346,12856.557788190003,123.92574926999805,53330.99386368 2025-03-08,10:22:28.000,67,11085061,13565,0,1741429347,12856.652096529993,123.80591406000167,53331.00085080001 2025-03-08,10:22:29.000,67,11085074,13765,0,1741429348,12856.652096529993,123.75657014999888,53331.105657600005 2025-03-08,10:22:30.000,67,11085036,13885,0,1741429349,12856.497161400002,123.86935623000318,53331.18251592 2025-03-08,10:22:31.000,67,11085069,14005,0,1741429350,12856.220972689996,124.22181273000024,53331.19649016001 2025-03-08,10:22:32.000,67,11085075,13325,0,1741429351,12855.94478397999,124.62361314000009,53331.24540000001 2025-03-08,10:22:33.000,67,11085111,13405,0,1741429352,12855.86394825999,124.94082399000035,53331.23841288 2025-03-08,10:22:34.000,67,11085048,13245,0,1741429353,12855.857211949995,124.96902050999779,53331.25937424 2025-03-08,10:22:35.000,67,11085109,13805,0,1741429354,12855.85047564,124.90557834000356,53331.29430984001 2025-03-08,10:22:36.000,67,11085042,13405,0,1741429355,12855.695540509994,124.87033268999949,53331.26636136001 2025-03-08,10:22:37.000,67,11085094,13405,0,1741429356,12855.574286929994,124.95492224999907,53331.36418104001 2025-03-08,10:22:38.000,67,11085057,13805,0,1741429357,12855.203789879997,125.05361007000465,53331.46200072001 2025-03-08,10:22:39.000,67,11085116,13525,0,1741429358,12854.62446721999,125.11705223999888,53331.5248848 2025-03-08,10:22:40.000,67,11085064,13565,0,1741429359,12853.870000499992,125.16639615000167,53331.559820400005 2025-03-08,10:22:41.000,67,11085067,13525,0,1741429360,12853.135742709994,124.9972170300025,53331.64366584 2025-03-08,10:22:42.000,67,11085059,13645,0,1741429361,12852.603574219997,124.79984138999862,53331.71353704 2025-03-08,10:22:43.000,67,11085077,13805,0,1741429362,12852.20613192999,124.75754661000246,53331.7344984 2025-03-08,10:22:44.000,67,11085015,13365,0,1741429363,12852.017515249994,124.84213617000205,53331.83231808 2025-03-08,10:22:45.000,67,11085054,13325,0,1741429364,12852.15224145,124.7504974800031,53331.895202160005 2025-03-08,10:22:46.000,67,11085096,13725,0,1741429365,12852.603574219997,124.51082706000307,53332.04193168 2025-03-08,10:22:47.000,67,11085062,13285,0,1741429366,12853.216578429994,124.25000924999767,53332.12577712001 2025-03-08,10:22:48.000,67,11085122,13485,0,1741429367,12853.944099909997,124.0949283900045,53332.349364960006 2025-03-08,10:22:49.000,67,11085048,13685,0,1741429368,12854.415641609994,124.15132142999937,53332.565965680005 2025-03-08,10:22:50.000,67,11085069,13765,0,1741429369,12854.617730909995,124.17951795000408,53332.69173384 2025-03-08,10:22:51.000,67,11085067,13445,0,1741429370,12854.63120353,124.20066534000216,53332.82448912001 2025-03-08,10:22:52.000,67,11085066,13365,0,1741429371,12854.67162139,124.1936162100028,53332.950257280005 2025-03-08,10:22:53.000,67,11085064,13405,0,1741429372,12854.70530293999,124.06673186999978,53333.12493528 2025-03-08,10:22:54.000,67,11085067,13365,0,1741429373,12854.65141246,123.93984753000404,53333.236729200005 2025-03-08,10:22:55.000,67,11085047,14165,0,1741429374,12854.516686259994,123.81296319000103,53333.30660040001 2025-03-08,10:22:56.000,67,11085037,13285,0,1741429375,12854.314596959994,123.53099799000483,53333.43935568 2025-03-08,10:22:57.000,67,11085112,13405,0,1741429376,12853.870000499992,123.23493453000265,53333.54416248001 2025-03-08,10:22:58.000,67,11085099,13645,0,1741429377,12853.38498617999,123.17149236000114,53333.6559564 2025-03-08,10:22:59.000,67,11085055,13925,0,1741429378,12852.980807579988,123.15034497000306,53333.64198216001 2025-03-08,10:23:00.000,67,11085074,13565,0,1741429379,12852.670937319992,123.12919757999771,53333.69787912 2025-03-08,10:23:01.000,67,11085017,13485,0,1741429380,12852.340858129995,123.26313105000008,53333.572110960005 2025-03-08,10:23:02.000,67,11085054,13565,0,1741429381,12851.950152149999,123.65083320000122,53333.572110960005 2025-03-08,10:23:03.000,67,11085076,13405,0,1741429382,12851.458401520002,124.17246882000472,53333.4812784 2025-03-08,10:23:04.000,67,11085078,13245,0,1741429383,12851.13505864,124.48263053999835,53333.39044584 2025-03-08,10:23:05.000,67,11085104,13845,0,1741429384,12851.13505864,124.475581409999,53333.36249736 2025-03-08,10:23:06.000,67,11085061,13765,0,1741429385,12851.330411629991,124.14427230000001,53333.31358752 2025-03-08,10:23:07.000,67,11085061,13445,0,1741429386,12851.606600339997,123.70722624000337,53333.41839432 2025-03-08,10:23:08.000,67,11085088,13445,0,1741429387,12851.929943219999,123.24903279000137,53333.502239760004 2025-03-08,10:23:09.000,67,11085066,13245,0,1741429388,12852.10508727999,122.78379021,53333.6559564 2025-03-08,10:23:10.000,67,11085065,14045,0,1741429389,12852.158977759995,122.49477588000445,53333.788711680005 2025-03-08,10:23:11.000,67,11085089,13485,0,1741429390,12852.18592299999,122.34674415000336,53333.97736392001 2025-03-08,10:23:12.000,67,11085086,13485,0,1741429391,12852.448639089991,122.10002460000396,53334.21492600001 2025-03-08,10:23:13.000,67,11085087,13245,0,1741429392,12852.731564109992,121.67707679999876,53334.459475200005 2025-03-08,10:23:14.000,67,11085018,13325,0,1741429393,12852.899971860003,121.27527638999891,53334.7040244 2025-03-08,10:23:15.000,67,11085062,13605,0,1741429394,12853.142479019989,121.13429379000445,53334.88568952001 2025-03-08,10:23:16.000,67,11085033,13445,0,1741429395,12853.35130463,120.99331119000271,53335.11626448 2025-03-08,10:23:17.000,67,11085086,13565,0,1741429396,12853.216578429994,120.98626206000336,53335.33985232001 2025-03-08,10:23:18.000,67,11085022,13325,0,1741429397,12852.987543889998,121.12019552999845,53335.40972352001 2025-03-08,10:23:19.000,67,11085063,13765,0,1741429398,12852.859554000002,121.39511160000256,53335.57741440001 2025-03-08,10:23:20.000,67,11085050,13605,0,1741429399,12852.879762930002,121.99428764999902,53335.6472856 2025-03-08,10:23:21.000,67,11085069,13405,0,1741429400,12852.933653409993,122.48067761999846,53335.72414392001 2025-03-08,10:23:22.000,67,11085049,13965,0,1741429401,12852.960598649988,122.72739716999786,53335.76606664 2025-03-08,10:23:23.000,67,11085045,13925,0,1741429402,12853.095324849994,122.70624977999978,53335.81497648 2025-03-08,10:23:24.000,67,11085071,13645,0,1741429403,12853.061643299989,122.49477588000445,53335.86388632001 2025-03-08,10:23:25.000,67,11085081,13445,0,1741429404,12852.812399829993,122.28330198000185,53335.96170600001 2025-03-08,10:23:26.000,67,11085084,13485,0,1741429405,12852.219604549995,121.95199287000287,53335.97568024 2025-03-08,10:23:27.000,67,11085054,13765,0,1741429406,12851.539237240002,121.5219959399983,53336.03157720001 2025-03-08,10:23:28.000,67,11085092,13885,0,1741429407,12850.93296934,121.15544118000253,53336.08048704001 2025-03-08,10:23:29.000,67,11085067,13885,0,1741429408,12850.488372879998,120.85232859000098,53336.1014484 2025-03-08,10:23:30.000,67,11085077,13685,0,1741429409,12850.104403209996,120.55626512999879,53336.09446128 2025-03-08,10:23:31.000,67,11085091,14085,0,1741429410,12849.94946807999,120.1262682000015,53336.136384000005 2025-03-08,10:23:32.000,67,11085052,13685,0,1741429411,12849.821478189995,119.63282910000271,53336.17830672001 2025-03-08,10:23:33.000,67,11085074,14085,0,1741429412,12849.572234719999,119.30856912000309,53336.21324232 2025-03-08,10:23:34.000,67,11085073,13685,0,1741429413,12849.329727559998,119.0477513099977,53336.255165040006 2025-03-08,10:23:35.000,67,11085069,13925,0,1741429414,12849.255628149993,118.80808088999765,53336.33901048 2025-03-08,10:23:36.000,67,11085082,13405,0,1741429415,12849.316254939993,118.6177543800004,53336.41586880001 2025-03-08,10:23:37.000,67,11085038,13765,0,1741429416,12849.262364460003,118.48382090999803,53336.471765760005 2025-03-08,10:23:38.000,67,11085045,13805,0,1741429417,12848.986175749997,118.41332961000444,53336.53464984001 2025-03-08,10:23:39.000,67,11085043,13925,0,1741429418,12848.73693228,118.49087004000467,53336.61849528 2025-03-08,10:23:40.000,67,11085059,13565,0,1741429419,12848.45400726,118.81513002000429,53336.709327840006 2025-03-08,10:23:41.000,67,11085063,13165,0,1741429420,12848.36643522999,119.25217608000094,53336.71631496 2025-03-08,10:23:42.000,67,11085069,14245,0,1741429421,12848.50789773999,119.38610955000331,53336.877018720006 2025-03-08,10:23:43.000,67,11085071,13605,0,1741429422,12848.986175749997,119.43545345999883,53336.95387704 2025-03-08,10:23:44.000,67,11085046,13925,0,1741429423,12849.511607929999,119.68217300999822,53337.05868384 2025-03-08,10:23:45.000,67,11085061,13925,0,1741429424,12849.902313909995,120.08397341999807,53337.15650352 2025-03-08,10:23:46.000,67,11085050,13565,0,1741429425,12850.306492509997,120.4716755699992,53337.310220160005 2025-03-08,10:23:47.000,67,11085047,13405,0,1741429426,12850.737616349994,120.46462643999985,53337.55476936 2025-03-08,10:23:48.000,67,11085048,13565,0,1741429427,12851.269784839991,120.08397341999807,53337.78534432001 2025-03-08,10:23:49.000,67,11085033,13845,0,1741429428,12851.680699750003,119.52004301999841,53338.057842 2025-03-08,10:23:50.000,67,11085072,13725,0,1741429429,12851.909734289999,119.01955479000026,53338.35130104 2025-03-08,10:23:51.000,67,11085054,13565,0,1741429430,12851.909734289999,118.77283524000086,53338.721618400006 2025-03-08,10:23:52.000,67,11085005,13445,0,1741429431,12851.694172369993,118.75168785000278,53339.05001304001 2025-03-08,10:23:53.000,67,11085062,13645,0,1741429432,12851.519028310002,118.79398262999894,53339.322510720005 2025-03-08,10:23:54.000,67,11085091,13565,0,1741429433,12851.694172369993,119.06184957000369,53339.560072800006 2025-03-08,10:23:55.000,67,11085090,13525,0,1741429434,12852.2532861,119.38610955000331,53339.8395576 2025-03-08,10:23:56.000,67,11085067,13525,0,1741429435,12852.994280199993,119.73856605000037,53340.02122272 2025-03-08,10:23:57.000,67,11085049,13405,0,1741429436,12853.755483230001,120.00643298999785,53340.21686208 2025-03-08,10:23:58.000,67,11085025,13725,0,1741429437,12854.179870759988,120.38708600999962,53340.398527200006 2025-03-08,10:23:59.000,67,11085075,13325,0,1741429438,12854.139452900003,120.81003381000482,53340.55224384 2025-03-08,10:24:00.000,67,11085040,13685,0,1741429439,12853.930627289992,121.23298161000275,53340.78980592 2025-03-08,10:24:01.000,67,11085046,13565,0,1741429440,12853.896945740002,121.50789767999959,53340.880638480005 2025-03-08,10:24:02.000,67,11085064,13925,0,1741429441,12853.950836219992,121.70527332000347,53341.07627784 2025-03-08,10:24:03.000,67,11085071,13965,0,1741429442,12854.085562419998,121.74051897000027,53341.24396872 2025-03-08,10:24:04.000,67,11085011,13565,0,1741429443,12854.051880869993,121.65592941000068,53341.34877552 2025-03-08,10:24:05.000,67,11085037,13725,0,1741429444,12853.701592749996,121.6700276699994,53341.502492160005 2025-03-08,10:24:06.000,67,11085055,13485,0,1741429445,12853.135742709994,121.90264896000008,53341.62826032 2025-03-08,10:24:07.000,67,11085083,13805,0,1741429446,12852.657464700002,122.26215459000377,53341.75402848 2025-03-08,10:24:08.000,67,11085057,13605,0,1741429447,12852.22634085999,122.53002153000125,53341.99159056 2025-03-08,10:24:09.000,67,11085027,13685,0,1741429448,12851.902997979989,122.66395500000363,53342.14530720001 2025-03-08,10:24:10.000,67,11085072,13965,0,1741429449,12851.727853919998,122.56526717999805,53342.34793368 2025-03-08,10:24:11.000,67,11085072,13405,0,1741429450,12851.485346759997,122.33264589000464,53342.54357304 2025-03-08,10:24:12.000,67,11085061,13845,0,1741429451,12851.424719969997,121.84625591999793,53342.78113512 2025-03-08,10:24:13.000,67,11085073,13565,0,1741429452,12851.249575909991,121.14839205000317,53342.99773584 2025-03-08,10:24:14.000,67,11085085,13325,0,1741429453,12851.05422292,120.57741252000415,53343.16542672 2025-03-08,10:24:15.000,67,11085097,13725,0,1741429454,12850.899287789995,120.31659470999875,53343.45189864 2025-03-08,10:24:16.000,67,11085028,14005,0,1741429455,12850.697198489994,120.09807168000407,53343.65452512001 2025-03-08,10:24:17.000,67,11085104,13565,0,1741429456,12850.663516939989,119.83020473999932,53343.87811296 2025-03-08,10:24:18.000,67,11085046,13765,0,1741429457,12850.670253249998,119.52004301999841,53344.08772656001 2025-03-08,10:24:19.000,67,11085025,13445,0,1741429458,12850.650044319998,119.44955172000482,53344.304327280006 2025-03-08,10:24:20.000,67,11085063,13125,0,1741429459,12850.596153839993,119.77381170000444,53344.39515984001 2025-03-08,10:24:21.000,67,11085091,13525,0,1741429460,12850.232393099992,120.49987209000392,53344.4859924 2025-03-08,10:24:22.000,67,11085049,13405,0,1741429461,12849.437508519994,121.52904506999766,53344.42310832001 2025-03-08,10:24:23.000,67,11085069,13725,0,1741429462,12848.238445339994,122.6216602200002,53344.34625000001 2025-03-08,10:24:24.000,67,11085050,13525,0,1741429463,12846.837292859993,123.47460495000269,53344.19952048 2025-03-08,10:24:25.000,67,11085070,13765,0,1741429464,12845.658438609993,123.79181580000295,53343.98990688001 2025-03-08,10:24:26.000,67,11085027,13405,0,1741429465,12844.647992109989,123.6719805899993,53343.8571516 2025-03-08,10:24:27.000,67,11085069,13205,0,1741429466,12843.765535499995,123.53099799000483,53343.745357679996 2025-03-08,10:24:28.000,67,11085052,13845,0,1741429467,12842.788770549996,123.50280147000012,53343.647538 2025-03-08,10:24:29.000,67,11085062,13845,0,1741429468,12841.818741909992,123.49575234000076,53343.58465392001 2025-03-08,10:24:30.000,67,11085083,13525,0,1741429469,12840.976703159999,123.35476973999903,53343.48683424001 2025-03-08,10:24:31.000,67,11085031,13245,0,1741429470,12840.2626543,122.91067455000302,53343.465872880006 2025-03-08,10:24:32.000,67,11085027,13245,0,1741429471,12839.750694739989,122.1282211200014,53343.49382136 2025-03-08,10:24:33.000,67,11085090,13885,0,1741429472,12839.454297099997,121.19068682999932,53343.53574408001 2025-03-08,10:24:34.000,67,11085080,13605,0,1741429473,12839.474506029997,120.20380863000173,53343.65452512001 2025-03-08,10:24:35.000,67,11085055,13685,0,1741429474,12839.535132819998,119.19578303999879,53343.79426752001 2025-03-08,10:24:36.000,67,11085063,13485,0,1741429475,12839.501451269993,118.3075926599995,53343.95497128 2025-03-08,10:24:37.000,67,11085068,13325,0,1741429476,12839.589023299988,117.53218836000451,53343.98990688001 2025-03-08,10:24:38.000,67,11085105,13565,0,1741429477,12839.85173938999,116.98940535000293,53344.15061064 2025-03-08,10:24:39.000,67,11085061,13485,0,1741429478,12840.10098286,116.82727536000311,53344.248430319996 2025-03-08,10:24:40.000,67,11085072,13805,0,1741429479,12840.09424654999,117.08104404000187,53344.3113144 2025-03-08,10:24:41.000,67,11085029,13885,0,1741429480,12840.19529119999,117.49694271000044,53344.234456080005 2025-03-08,10:24:42.000,67,11085094,13685,0,1741429481,12840.30307216,117.80710443000135,53344.185546240005 2025-03-08,10:24:43.000,67,11085035,13845,0,1741429482,12840.498425149992,118.44152613000188,53344.115675040004 2025-03-08,10:24:44.000,67,11085071,13485,0,1741429483,12840.437798359992,119.44955172000482,53344.05279096 2025-03-08,10:24:45.000,67,11085076,13445,0,1741429484,12840.07403761999,120.79593554999883,53343.90606144 2025-03-08,10:24:46.000,67,11085063,13485,0,1741429485,12839.326307210002,121.90264896000008,53343.745357679996 2025-03-08,10:24:47.000,67,11085069,13525,0,1741429486,12838.477532149998,122.43133371000295,53343.57067968 2025-03-08,10:24:48.000,67,11085031,14245,0,1741429487,12837.689383879995,122.2269089399997,53343.45888576001 2025-03-08,10:24:49.000,67,11085061,13685,0,1741429488,12836.968598710002,121.57838898000045,53343.34010472001 2025-03-08,10:24:50.000,67,11085041,13645,0,1741429489,12836.4229576,120.89462337000441,53343.40997592001 2025-03-08,10:24:51.000,67,11085024,13365,0,1741429490,12836.17371412999,120.65495295000437,53343.40997592001 2025-03-08,10:24:52.000,67,11085038,13645,0,1741429491,12836.429693909995,120.45757731000049,53343.45189864 2025-03-08,10:24:53.000,67,11085063,13525,0,1741429492,12837.009016570002,119.79495909000252,53343.55670544001 2025-03-08,10:24:54.000,67,11085067,13885,0,1741429493,12837.7028565,118.66004916000384,53343.64055088 2025-03-08,10:24:55.000,67,11085081,13445,0,1741429494,12838.558367869999,117.44054966999829,53343.88510008 2025-03-08,10:24:56.000,67,11085013,13645,0,1741429495,12839.393670309997,116.39022929999919,53344.14362352 2025-03-08,10:24:57.000,67,11085051,13725,0,1741429496,12840.19529119999,115.59367760999885,53344.416121199996 2025-03-08,10:24:58.000,67,11085103,13605,0,1741429497,12840.835240649998,115.14958242000284,53344.695606 2025-03-08,10:24:59.000,67,11085090,13525,0,1741429498,12841.549289509996,114.98745243000303,53344.919193839996 2025-03-08,10:25:00.000,67,11085065,13365,0,1741429499,12842.148821099989,114.86761721999937,53345.142781680006 2025-03-08,10:25:01.000,67,11085067,13605,0,1741429500,12842.627099109995,114.88876461000473,53345.30348544001 2025-03-08,10:25:02.000,67,11085111,13445,0,1741429501,12843.017805089992,115.33285980000073,53345.422266479996 2025-03-08,10:25:03.000,67,11085070,13645,0,1741429502,12843.395038449999,116.22105018000002,53345.49213768 2025-03-08,10:25:04.000,67,11085072,13725,0,1741429503,12843.65775454,117.02465099999972,53345.61091872 2025-03-08,10:25:05.000,67,11085073,13605,0,1741429504,12843.85984384,117.65202357000089,53345.61790584001 2025-03-08,10:25:06.000,67,11085046,13685,0,1741429505,12843.947415869996,118.13136441000097,53345.68777704001 2025-03-08,10:25:07.000,67,11085053,14085,0,1741429506,12843.98109742,118.50496830000338,53345.68078992 2025-03-08,10:25:08.000,67,11085104,13965,0,1741429507,12843.89352538999,118.8010317599983,53345.743674000005 2025-03-08,10:25:09.000,67,11085089,13605,0,1741429508,12843.61060036999,119.08299696000176,53345.75066112 2025-03-08,10:25:10.000,67,11085041,13565,0,1741429509,12843.179476529993,119.16053739000199,53345.7087384 2025-03-08,10:25:11.000,67,11085038,13285,0,1741429510,12842.768561619996,118.93496523000067,53345.78559672001 2025-03-08,10:25:12.000,67,11085022,13645,0,1741429511,12842.526054459995,118.56136133999826,53345.813545200006 2025-03-08,10:25:13.000,67,11085067,14125,0,1741429512,12842.303756229994,118.1736591900044,53345.82751944 2025-03-08,10:25:14.000,67,11085054,13365,0,1741429513,12842.148821099989,117.70136748000368,53345.757648239996 2025-03-08,10:25:15.000,67,11085064,13565,0,1741429514,12841.913050249997,117.22907577000296,53345.72271264 2025-03-08,10:25:16.000,67,11085052,13925,0,1741429515,12841.562762130001,117.10924055999931,53345.72271264 2025-03-08,10:25:17.000,67,11085078,13605,0,1741429516,12841.246155559995,117.46169706000364,53345.7087384 2025-03-08,10:25:18.000,67,11085042,13365,0,1741429517,12841.15858353,117.96923442000116,53345.70175128 2025-03-08,10:25:19.000,67,11085077,13725,0,1741429518,12841.07101149999,118.39218221999909,53345.6738028 2025-03-08,10:25:20.000,67,11085075,13645,0,1741429519,12841.03059363999,118.54021395000018,53345.65982856 2025-03-08,10:25:21.000,67,11085039,13685,0,1741429520,12841.19900139,118.63890176999848,53345.694764160005 2025-03-08,10:25:22.000,67,11085032,13525,0,1741429521,12841.407826999995,118.92791610000131,53345.743674000005 2025-03-08,10:25:23.000,67,11085077,13605,0,1741429522,12841.643597850001,119.21693043000414,53345.76463536001 2025-03-08,10:25:24.000,67,11085071,13605,0,1741429523,12842.014094899998,119.37906042000395,53345.79957096 2025-03-08,10:25:25.000,67,11085079,14205,0,1741429524,12842.41153718999,119.3579130299986,53345.89040352 2025-03-08,10:25:26.000,67,11085044,13365,0,1741429525,12842.67425327999,118.96316174999811,53345.99521032 2025-03-08,10:25:27.000,67,11085028,13285,0,1741429526,12842.714671139991,118.51201743000274,53346.10700424 2025-03-08,10:25:28.000,67,11085080,13565,0,1741429527,12842.68098959,118.39923134999844,53346.21879816001 2025-03-08,10:25:29.000,67,11085110,13725,0,1741429528,12842.43174611999,118.6177543800004,53346.365527680005 2025-03-08,10:25:30.000,67,11085021,13765,0,1741429529,12842.061249069993,118.89267045000452,53346.442386 2025-03-08,10:25:31.000,67,11085072,13605,0,1741429530,12841.42129962,119.26627433999965,53346.49129584 2025-03-08,10:25:32.000,67,11085025,13565,0,1741429531,12840.727459690002,119.61168171000463,53346.463347360004 2025-03-08,10:25:33.000,67,11085052,13605,0,1741429532,12840.296335849991,119.73856605000037,53346.42841176 2025-03-08,10:25:34.000,67,11085048,13445,0,1741429533,12840.127928099995,119.73151692000101,53346.35155344 2025-03-08,10:25:35.000,67,11085034,13645,0,1741429534,12840.127928099995,119.68217300999822,53346.27469512 2025-03-08,10:25:36.000,67,11085065,13565,0,1741429535,12840.30307216,119.5693869300012,53346.26072088 2025-03-08,10:25:37.000,67,11085095,13885,0,1741429536,12840.653360279997,119.54119041000376,53346.246746640005 2025-03-08,10:25:38.000,67,11085055,13725,0,1741429537,12841.23941925,119.56233780000184,53346.20482392 2025-03-08,10:25:39.000,67,11085089,13445,0,1741429538,12841.710960949997,119.49184650000097,53346.148926960006 2025-03-08,10:25:40.000,67,11085102,13685,0,1741429539,12842.108403239989,119.47774824000226,53346.127965600004 2025-03-08,10:25:41.000,67,11084999,13885,0,1741429540,12842.546263389995,119.42840432999947,53346.18386256 2025-03-08,10:25:42.000,67,11085042,13405,0,1741429541,12842.910024129997,119.32971651000116,53346.197836800005 2025-03-08,10:25:43.000,67,11085087,13685,0,1741429542,12843.226630699988,119.2592252100003,53346.22578528 2025-03-08,10:25:44.000,67,11085071,13645,0,1741429543,12843.435456309999,119.28037259999837,53346.27469512 2025-03-08,10:25:45.000,67,11085090,13725,0,1741429544,12843.63754561,119.2239795600035,53346.39347616 2025-03-08,10:25:46.000,67,11085047,13845,0,1741429545,12843.98109742,118.88562131999788,53346.533218560005 2025-03-08,10:25:47.000,67,11085046,13885,0,1741429546,12844.506529599988,118.35693657000229,53346.679948080004 2025-03-08,10:25:48.000,67,11085071,13645,0,1741429547,12845.15995167,117.79300617000263,53346.8266776 2025-03-08,10:25:49.000,67,11085050,13525,0,1741429548,12845.860527909994,117.48284445000172,53347.04327832 2025-03-08,10:25:50.000,67,11085018,13925,0,1741429549,12846.547631529997,117.5674340100013,53347.12712376001 2025-03-08,10:25:51.000,67,11085031,13445,0,1741429550,12847.5378691,117.83530094999878,53347.2808404 2025-03-08,10:25:52.000,67,11085068,13565,0,1741429551,12848.54831559999,118.21595397000056,53347.35769872 2025-03-08,10:25:53.000,67,11085077,13965,0,1741429552,12849.511607929999,118.37103483000101,53347.48346688001 2025-03-08,10:25:54.000,67,11085086,13725,0,1741429553,12850.340174060002,118.37808396000037,53347.62320928 2025-03-08,10:25:55.000,67,11085030,13645,0,1741429554,12850.80497944999,118.4203787400038,53347.71404184 2025-03-08,10:25:56.000,67,11085073,13965,0,1741429555,12850.778034209994,118.73758959000406,53347.853784240004 2025-03-08,10:25:57.000,67,11085041,13645,0,1741429556,12850.522054429988,119.13234087000455,53347.923655440005 2025-03-08,10:25:58.000,67,11085006,13605,0,1741429557,12850.501845499988,119.18168478000007,53347.88173272 2025-03-08,10:25:59.000,67,11085072,13725,0,1741429558,12850.582681219988,118.93496523000067,53347.98653952001 2025-03-08,10:26:00.000,67,11085038,14005,0,1741429559,12850.683725869989,118.64595089999784,53347.972565280004 2025-03-08,10:26:01.000,67,11085026,13885,0,1741429560,12850.710671109999,118.23710135999863,53348.07737208 2025-03-08,10:26:02.000,67,11085022,13765,0,1741429561,12850.629835389998,118.0256274600033,53348.06339784001 2025-03-08,10:26:03.000,67,11085039,14085,0,1741429562,12850.481636570003,118.08906963000481,53348.13326904001 2025-03-08,10:26:04.000,67,11085067,13605,0,1741429563,12850.454691329993,118.03972572000202,53348.17519176 2025-03-08,10:26:05.000,67,11085062,13885,0,1741429564,12850.508581809998,117.85644834000414,53348.20314024001 2025-03-08,10:26:06.000,67,11085021,13605,0,1741429565,12850.650044319998,117.5039918399998,53348.26602432 2025-03-08,10:26:07.000,67,11085050,13965,0,1741429566,12850.690462179999,116.98235622000357,53348.28698568 2025-03-08,10:26:08.000,67,11085073,13445,0,1741429567,12850.757825279994,116.42547495000326,53348.23807584 2025-03-08,10:26:09.000,67,11085056,13485,0,1741429568,12850.683725869989,116.19285366000258,53348.32192128001 2025-03-08,10:26:10.000,67,11085038,13565,0,1741429569,12850.670253249998,116.33383626000432,53348.39877960001 2025-03-08,10:26:11.000,67,11085021,13605,0,1741429570,12850.535527049993,116.87661926999863,53348.307947040004 2025-03-08,10:26:12.000,67,11085053,14085,0,1741429571,12849.922522839996,117.53218836000451,53348.28698568 2025-03-08,10:26:13.000,67,11085089,13765,0,1741429572,12849.013120989992,118.12431528000161,53348.18217888001 2025-03-08,10:26:14.000,67,11085026,13245,0,1741429573,12848.022883420002,118.70234393999999,53348.07038496 2025-03-08,10:26:15.000,67,11085049,13885,0,1741429574,12847.18758097999,119.26627433999965,53347.93064256 2025-03-08,10:26:16.000,67,11085083,13885,0,1741429575,12846.406169019996,119.87249952000275,53347.86775848001 2025-03-08,10:26:17.000,67,11085047,13565,0,1741429576,12845.516976099992,120.2742999300026,53347.72102896 2025-03-08,10:26:18.000,67,11085047,13325,0,1741429577,12844.439166499993,120.30249645000004,53347.60923504001 2025-03-08,10:26:19.000,67,11085058,13565,0,1741429578,12843.226630699988,120.18266124000365,53347.54635096 2025-03-08,10:26:20.000,67,11085044,13805,0,1741429579,12841.926522870002,119.99938385999849,53347.420582800005 2025-03-08,10:26:21.000,67,11085041,13845,0,1741429580,12840.774613859998,119.61168171000463,53347.371672960006 2025-03-08,10:26:22.000,67,11085015,14005,0,1741429581,12839.582286989993,118.85037567000109,53347.350711600004 2025-03-08,10:26:23.000,67,11085058,13525,0,1741429582,12838.484268459993,118.0256274600033,53347.31577600001 2025-03-08,10:26:24.000,67,11085078,13885,0,1741429583,12837.62202078,117.56038488000195,53347.28782752 2025-03-08,10:26:25.000,67,11085039,13725,0,1741429584,12837.076379669998,117.33481272000063,53347.23193056 2025-03-08,10:26:26.000,67,11085037,13925,0,1741429585,12836.68567369,117.34186184999999,53347.16904648 2025-03-08,10:26:27.000,67,11085044,13525,0,1741429586,12836.308440329994,117.34186184999999,53347.14808512001 2025-03-08,10:26:28.000,67,11085089,14165,0,1741429587,12836.133296269989,117.58153227000003,53347.12712376001 2025-03-08,10:26:29.000,67,11085101,13765,0,1741429588,12836.180450439999,117.93398877000436,53347.02930408001 2025-03-08,10:26:30.000,67,11085062,13605,0,1741429589,12836.012042689988,118.51201743000274,53346.95943288001 2025-03-08,10:26:31.000,67,11085017,13605,0,1741429590,12835.493346819996,118.99135827000282,53346.847638960004 2025-03-08,10:26:32.000,67,11085080,13605,0,1741429591,12834.671517000002,119.24512695000158,53346.72187080001 2025-03-08,10:26:33.000,67,11085058,13765,0,1741429592,12833.607180019993,119.30151999000373,53346.62405112001 2025-03-08,10:26:34.000,67,11085049,13605,0,1741429593,12832.495688869989,119.28742172999773,53346.50527008001 2025-03-08,10:26:35.000,67,11085048,13565,0,1741429594,12831.37746140999,119.23102869000286,53346.37950192 2025-03-08,10:26:36.000,67,11085038,13325,0,1741429595,12830.434378009995,118.92791610000131,53346.22578528 2025-03-08,10:26:37.000,67,11085099,13565,0,1741429596,12829.504767229992,118.48382090999803,53346.16988832001 2025-03-08,10:26:38.000,67,11085108,13805,0,1741429597,12828.325912979992,117.95513616000244,53346.06508152 2025-03-08,10:26:39.000,67,11085033,13605,0,1741429598,12827.039277769996,117.27137054999912,53345.981236080006 2025-03-08,10:26:40.000,67,11085112,13685,0,1741429599,12825.873896140001,116.48891712000477,53345.89739064 2025-03-08,10:26:41.000,67,11085073,13685,0,1741429600,12825.025121079998,115.76285672999802,53345.862455040005 2025-03-08,10:26:42.000,67,11085059,13565,0,1741429601,12824.32454483999,115.22007372000371,53345.743674000005 2025-03-08,10:26:43.000,67,11085074,13885,0,1741429602,12823.927102549998,114.4517185500008,53345.6738028 2025-03-08,10:26:44.000,67,11085020,13885,0,1741429603,12823.529660259992,113.6833633799979,53345.59694448001 2025-03-08,10:26:45.000,67,11085031,13725,0,1741429604,12823.03117332,113.07713820000208,53345.49912480001 2025-03-08,10:26:46.000,67,11085037,13605,0,1741429605,12822.532686379993,112.51320780000242,53345.41527936 2025-03-08,10:26:47.000,67,11085036,13685,0,1741429606,12821.798428589995,112.05501435000042,53345.26156272001 2025-03-08,10:26:48.000,67,11085081,13365,0,1741429607,12820.841872569996,111.97042479000083,53345.01701352001 2025-03-08,10:26:49.000,67,11085061,13725,0,1741429608,12819.885316549997,112.40747085000476,53344.73054160001 2025-03-08,10:26:50.000,67,11085061,14205,0,1741429609,12818.874870049993,113.11238384999888,53344.37419848001 2025-03-08,10:26:51.000,67,11085014,13485,0,1741429610,12817.824005689989,113.81729685000028,53343.968945520006 2025-03-08,10:26:52.000,67,11085064,13565,0,1741429611,12816.732723469999,114.28253943000163,53343.49382136 2025-03-08,10:26:53.000,67,11085037,14045,0,1741429612,12815.466297189989,114.51516072000231,53343.09555552 2025-03-08,10:26:54.000,67,11085015,13565,0,1741429613,12814.213343529998,114.5997502800019,53342.627418480006 2025-03-08,10:26:55.000,67,11085036,13565,0,1741429614,12813.142270239994,114.60679941000126,53342.1802428 2025-03-08,10:26:56.000,67,11085052,13725,0,1741429615,12812.482111860001,114.3882763799993,53341.82389968 2025-03-08,10:26:57.000,67,11085063,13485,0,1741429616,12812.05098801999,113.71155990000261,53341.49550504001 2025-03-08,10:26:58.000,67,11085048,13485,0,1741429617,12811.559237389993,112.95025385999907,53341.24396872 2025-03-08,10:26:59.000,67,11085085,13525,0,1741429618,12811.485137980002,112.11845652000193,53340.97147104001 2025-03-08,10:27:00.000,67,11085101,13405,0,1741429619,12811.714172519998,111.37829787000373,53340.75487032001 2025-03-08,10:27:01.000,67,11085084,13645,0,1741429620,12812.354121969991,110.90600616000302,53340.69198624 2025-03-08,10:27:02.000,67,11085121,13805,0,1741429621,12813.12879761999,110.6451883500049,53340.55923096001 2025-03-08,10:27:03.000,67,11085118,13845,0,1741429622,12814.159453049993,110.58879531000275,53340.45442416 2025-03-08,10:27:04.000,67,11085082,13565,0,1741429623,12815.028437039997,110.77207269000064,53340.46839840001 2025-03-08,10:27:05.000,67,11085075,13605,0,1741429624,12815.76943113999,110.97649746000388,53340.46839840001 2025-03-08,10:27:06.000,67,11085066,13805,0,1741429625,12816.564315719988,111.30780657000287,53340.51032112 2025-03-08,10:27:07.000,67,11085076,13685,0,1741429626,12817.534344359992,111.70255785000336,53340.594166560004 2025-03-08,10:27:08.000,67,11085072,13365,0,1741429627,12818.787298019997,112.01976870000362,53340.678012 2025-03-08,10:27:09.000,67,11085055,13805,0,1741429628,12820.215395739993,112.16780043000472,53340.86666424 2025-03-08,10:27:10.000,67,11085065,13845,0,1741429629,12821.535712499994,112.1889478200028,53341.01339376 2025-03-08,10:27:11.000,67,11085017,14125,0,1741429630,12822.525950069998,112.40747085000476,53341.202046 2025-03-08,10:27:12.000,67,11085118,13605,0,1741429631,12823.179372139995,112.6471412700048,53341.3417884 2025-03-08,10:27:13.000,67,11085099,13525,0,1741429632,12823.664386459997,112.92205734000163,53341.42563384001 2025-03-08,10:27:14.000,67,11085091,13685,0,1741429633,12824.31107222,113.01369603000057,53341.53742776 2025-03-08,10:27:15.000,67,11085077,13445,0,1741429634,12825.38888182,112.69648518000031,53341.66319592001 2025-03-08,10:27:16.000,67,11085047,13485,0,1741429635,12826.76308905999,112.11845652000193,53341.76101560001 2025-03-08,10:27:17.000,67,11085060,13605,0,1741429636,12828.12382367999,111.85058958000445,53341.84486104 2025-03-08,10:27:18.000,67,11085063,13605,0,1741429637,12829.22857852,112.03386696000234,53341.99857768001 2025-03-08,10:27:19.000,67,11085020,13965,0,1741429638,12830.164925609999,112.16075129999808,53342.0405004 2025-03-08,10:27:20.000,67,11085021,13365,0,1741429639,12831.43808819999,112.13960391,53342.15229432 2025-03-08,10:27:21.000,67,11085053,13485,0,1741429640,12833.034593669996,111.93517914000404,53342.33395944001 2025-03-08,10:27:22.000,67,11085062,13685,0,1741429641,12834.759089029998,111.81534393000038,53342.508637440005 2025-03-08,10:27:23.000,67,11085058,13885,0,1741429642,12836.38253974,112.01271957000426,53342.725238160005 2025-03-08,10:27:24.000,67,11085055,13525,0,1741429643,12837.80390115,112.37927433000004,53342.96978736 2025-03-08,10:27:25.000,67,11085063,13405,0,1741429644,12839.08380005,112.47091301999899,53343.20036232001 2025-03-08,10:27:26.000,67,11085048,13685,0,1741429645,12840.484952530001,112.47091301999899,53343.50779560001 2025-03-08,10:27:27.000,67,11085031,13485,0,1741429646,12841.933259179998,112.37927433000004,53343.75234480001 2025-03-08,10:27:28.000,67,11085097,13525,0,1741429647,12843.314202729998,112.37222520000068,53344.00388112 2025-03-08,10:27:29.000,67,11085057,13725,0,1741429648,12844.486320669988,112.54140431999986,53344.32528864001 2025-03-08,10:27:30.000,67,11085059,13645,0,1741429649,12845.388986209997,113.11238384999888,53344.60477344 2025-03-08,10:27:31.000,67,11085048,13525,0,1741429650,12846.10977137999,113.86664076000307,53344.870284 2025-03-08,10:27:32.000,67,11085120,13805,0,1741429651,12846.897919649993,114.46581680999952,53345.15675592 2025-03-08,10:27:33.000,67,11085056,13405,0,1741429652,12847.638913750001,115.07204199000262,53345.31745968 2025-03-08,10:27:34.000,67,11085077,13725,0,1741429653,12848.305808439989,115.75580759999866,53345.527073280005 2025-03-08,10:27:35.000,67,11085094,13925,0,1741429654,12848.831240619991,116.43252408000262,53345.72271264 2025-03-08,10:27:36.000,67,11085074,13525,0,1741429655,12849.269100769998,116.89776666000398,53345.90437776001 2025-03-08,10:27:37.000,67,11085032,13245,0,1741429656,12849.444244829989,117.13038795000466,53346.04412016 2025-03-08,10:27:38.000,67,11085068,13765,0,1741429657,12849.390354349998,117.49694271000044,53346.246746640005 2025-03-08,10:27:39.000,67,11085078,13725,0,1741429658,12849.255628149993,117.70841661000304,53346.42142464 2025-03-08,10:27:40.000,67,11085126,13565,0,1741429659,12849.107429329997,117.64497444000153,53346.631038240004 2025-03-08,10:27:41.000,67,11085024,13645,0,1741429660,12849.046802539997,117.34186184999999,53346.79174200001 2025-03-08,10:27:42.000,67,11085081,13565,0,1741429661,12849.188265049997,116.7990788399984,53347.05725256001 2025-03-08,10:27:43.000,67,11085126,13845,0,1741429662,12849.424035899989,115.98137975999998,53347.252891920005 2025-03-08,10:27:44.000,67,11085066,13805,0,1741429663,12849.68675198999,115.18482806999964,53347.49744112 2025-03-08,10:27:45.000,67,11085067,13085,0,1741429664,12849.83495081,114.52925898000103,53347.74199032 2025-03-08,10:27:46.000,67,11085015,13605,0,1741429665,12849.989885939991,113.98647596999945,53347.96557816001 2025-03-08,10:27:47.000,67,11085038,13605,0,1741429666,12850.178502620001,113.59877381999831,53348.1192948 2025-03-08,10:27:48.000,67,11085077,13645,0,1741429667,12850.407537159997,113.39434905000235,53348.2939728 2025-03-08,10:27:49.000,67,11085044,13565,0,1741429668,12850.582681219988,113.34500513999956,53348.48262504 2025-03-08,10:27:50.000,67,11085079,13325,0,1741429669,12850.562472289988,113.65516686000046,53348.545509120006 2025-03-08,10:27:51.000,67,11085072,13445,0,1741429670,12850.286283579997,114.17680248000397,53348.545509120006 2025-03-08,10:27:52.000,67,11085059,13405,0,1741429671,12849.94946807999,114.82532244000322,53348.594418960005 2025-03-08,10:27:53.000,67,11085059,13765,0,1741429672,12849.525080549989,115.60072673999821,53348.594418960005 2025-03-08,10:27:54.000,67,11085040,13565,0,1741429673,12849.087220399997,116.38318016999983,53348.5734576 2025-03-08,10:27:55.000,67,11085055,13645,0,1741429674,12848.763877519996,116.96825796000485,53348.60140608 2025-03-08,10:27:56.000,67,11085093,13765,0,1741429675,12848.40685308999,117.3559601099987,53348.62935456 2025-03-08,10:27:57.000,67,11085073,13605,0,1741429676,12847.935311389992,117.62382705000346,53348.62236744 2025-03-08,10:27:58.000,67,11085080,13605,0,1741429677,12847.38967027999,117.70136748000368,53348.65730304001 2025-03-08,10:27:59.000,67,11085098,13845,0,1741429678,12846.918128579993,117.58858139999938,53348.69922576 2025-03-08,10:28:00.000,67,11085021,13805,0,1741429679,12846.554367839992,117.3559601099987,53348.73416136001 2025-03-08,10:28:01.000,67,11085058,13885,0,1741429680,12846.09629876,116.82727536000311,53348.762109840005 2025-03-08,10:28:02.000,67,11085064,13565,0,1741429681,12845.671911229998,116.21400105000066,53348.76909696 2025-03-08,10:28:03.000,67,11085086,13725,0,1741429682,12845.133006429991,115.56548109000141,53348.859929520004 2025-03-08,10:28:04.000,67,11085047,13445,0,1741429683,12844.567156389989,114.82532244000322,53348.859929520004 2025-03-08,10:28:05.000,67,11085019,13765,0,1741429684,12843.79248073999,114.34598160000314,53348.87390376001 2025-03-08,10:28:06.000,67,11085084,13605,0,1741429685,12842.748352689996,114.07811465999839,53348.87390376001 2025-03-08,10:28:07.000,67,11085052,13925,0,1741429686,12841.845687150002,113.97942684000009,53348.79704544 2025-03-08,10:28:08.000,67,11085033,13885,0,1741429687,12841.124901979994,113.70451077000325,53348.85294240001 2025-03-08,10:28:09.000,67,11085050,13725,0,1741429688,12840.424325740001,113.23221906000254,53348.82499392001 2025-03-08,10:28:10.000,67,11085068,13445,0,1741429689,12839.615968539998,112.70353430999967,53348.80403256001 2025-03-08,10:28:11.000,67,11085057,13805,0,1741429690,12838.77392978999,112.18189869000344,53348.84595528 2025-03-08,10:28:12.000,67,11085019,13645,0,1741429691,12837.945363660001,111.82239305999974,53348.8180068 2025-03-08,10:28:13.000,67,11085014,13605,0,1741429692,12837.069643360002,111.63206655000249,53348.83896816 2025-03-08,10:28:14.000,67,11085066,13405,0,1741429693,12836.092878409989,111.31485570000223,53348.859929520004 2025-03-08,10:28:15.000,67,11085019,13765,0,1741429694,12834.907287849994,110.72272877999785,53348.831981040006 2025-03-08,10:28:16.000,67,11085045,13805,0,1741429695,12833.580234779998,110.10945447000267,53348.8180068 2025-03-08,10:28:17.000,67,11085065,13405,0,1741429696,12832.239709089998,109.58076971999981,53348.811019680004 2025-03-08,10:28:18.000,67,11085076,13885,0,1741429697,12830.757720889997,109.0732323600023,53348.77608408 2025-03-08,10:28:19.000,67,11085001,14005,0,1741429698,12829.383513649991,108.45290892000048,53348.713200000006 2025-03-08,10:28:20.000,67,11085037,13525,0,1741429699,12827.96215223999,107.76914331000444,53348.643328800004 2025-03-08,10:28:21.000,67,11085107,13645,0,1741429700,12826.331965219993,107.07832857000176,53348.53852200001 2025-03-08,10:28:22.000,67,11085023,13485,0,1741429701,12824.627678789991,106.54259468999953,53348.426728080005 2025-03-08,10:28:23.000,67,11085018,13685,0,1741429702,12822.99075546,106.03505733000202,53348.26602432 2025-03-08,10:28:24.000,67,11085067,14005,0,1741429703,12821.427931539998,105.53456910000386,53348.05641072 2025-03-08,10:28:25.000,67,11085015,13565,0,1741429704,12819.952679649992,105.16096521000145,53347.81884864001 2025-03-08,10:28:26.000,67,11085031,13405,0,1741429705,12818.423537279996,104.90014740000333,53347.5952608 2025-03-08,10:28:27.000,67,11085024,13805,0,1741429706,12816.96849431999,104.53359264000028,53347.420582800005 2025-03-08,10:28:28.000,67,11085028,13565,0,1741429707,12815.66838648999,104.1670378800045,53347.16205936 2025-03-08,10:28:29.000,67,11085017,13645,0,1741429708,12814.41543283,103.89212181000039,53346.93847152001 2025-03-08,10:28:30.000,67,11085053,13445,0,1741429709,12813.135533929999,103.58900921999884,53346.72187080001 2025-03-08,10:28:31.000,67,11085052,13565,0,1741429710,12811.862371339994,103.27884749999794,53346.49828296 2025-03-08,10:28:32.000,67,11085089,13845,0,1741429711,12810.454482549998,103.22950359000242,53346.28866936001 2025-03-08,10:28:33.000,67,11085066,13645,0,1741429712,12809.147638410002,103.33524054000009,53346.030145920005 2025-03-08,10:28:34.000,67,11085018,13605,0,1741429713,12807.908157370002,103.32819141000073,53345.813545200006 2025-03-08,10:28:35.000,67,11085073,14245,0,1741429714,12806.850556699988,103.18720880999899,53345.575983120005 2025-03-08,10:28:36.000,67,11085082,13365,0,1741429715,12805.826637579994,102.96868578000431,53345.408292240005 2025-03-08,10:28:37.000,67,11085084,14045,0,1741429716,12804.88355418,102.53163972000038,53345.22662712 2025-03-08,10:28:38.000,67,11085025,13645,0,1741429717,12803.940470779991,101.79853020000155,53345.06592336001 2025-03-08,10:28:39.000,67,11085053,13325,0,1741429718,12802.963705829992,101.37558240000362,53344.92618096001 2025-03-08,10:28:40.000,67,11085077,13405,0,1741429719,12801.966731949993,101.0865680700008,53344.70259312 2025-03-08,10:28:41.000,67,11085088,13885,0,1741429720,12800.97649437999,100.9385363399997,53344.569837840005 2025-03-08,10:28:42.000,67,11085065,13565,0,1741429721,12800.10077407999,100.68476766000094,53344.37419848001 2025-03-08,10:28:43.000,67,11085074,13565,0,1741429722,12799.393461530002,100.24067246999766,53344.21349472 2025-03-08,10:28:44.000,67,11085024,13605,0,1741429723,12798.753512079995,99.78247902000294,53344.08772656001 2025-03-08,10:28:45.000,67,11085083,13485,0,1741429724,12797.999045359997,99.2960890500035,53343.96195840001 2025-03-08,10:28:46.000,67,11085072,13565,0,1741429725,12797.116588749988,98.99297646000196,53343.89208720001 2025-03-08,10:28:47.000,67,11085051,13805,0,1741429726,12796.126351179999,98.6264216999989,53343.7872804 2025-03-08,10:28:48.000,67,11085074,13445,0,1741429727,12795.27083981,98.32330911000463,53343.647538 2025-03-08,10:28:49.000,67,11085051,13405,0,1741429728,12794.496164160002,97.94970522000222,53343.45888576001 2025-03-08,10:28:50.000,67,11085032,13285,0,1741429729,12793.640652789989,97.7241330600009,53343.32613048 2025-03-08,10:28:51.000,67,11085041,13765,0,1741429730,12792.62346997999,97.74528044999897,53343.11651688 2025-03-08,10:28:52.000,67,11085047,13565,0,1741429731,12791.518715139995,97.92150870000478,53342.892929040005 2025-03-08,10:28:53.000,67,11085021,13525,0,1741429732,12790.40722398999,98.12593347000075,53342.65536696 2025-03-08,10:28:54.000,67,11085038,13205,0,1741429733,12789.12732508999,98.1329826000001,53342.37588216 2025-03-08,10:28:55.000,67,11085037,13485,0,1741429734,12787.759854159995,98.1329826000001,53342.07543600001 2025-03-08,10:28:56.000,67,11085039,13645,0,1741429735,12786.42606477999,98.2457686800044,53341.81691256 2025-03-08,10:28:57.000,67,11085014,13365,0,1741429736,12785.20679266999,98.29511258999992,53341.39768536001 2025-03-08,10:28:58.000,67,11085024,13885,0,1741429737,12784.06835627999,98.3444565000027,53341.10422632 2025-03-08,10:28:59.000,67,11085090,13805,0,1741429738,12782.85582048,98.51363562000188,53340.74089608 2025-03-08,10:29:00.000,67,11085039,13525,0,1741429739,12781.77801088,98.6264216999989,53340.38455296 2025-03-08,10:29:01.000,67,11085012,13565,0,1741429740,12780.949444749996,98.46429170999909,53340.02820984 2025-03-08,10:29:02.000,67,11085074,13725,0,1741429741,12780.343176849994,98.32330911000463,53339.68584096 2025-03-08,10:29:03.000,67,11085010,13925,0,1741429742,12779.730172639996,98.23871954999777,53339.32949784 2025-03-08,10:29:04.000,67,11085023,13445,0,1741429743,12779.184531529994,98.33740737000335,53339.036038800004 2025-03-08,10:29:05.000,67,11085020,13605,0,1741429744,12778.638890419992,98.25986694000312,53338.73559264 2025-03-08,10:29:06.000,67,11085040,13845,0,1741429745,12778.14040348,97.94265609000286,53338.49803056 2025-03-08,10:29:07.000,67,11085065,13245,0,1741429746,12777.763170119993,97.56905220000044,53338.22553288 2025-03-08,10:29:08.000,67,11085015,13685,0,1741429747,12777.433090929997,97.09676048999972,53337.9879708 2025-03-08,10:29:09.000,67,11085039,13765,0,1741429748,12777.08280281,96.56807574000413,53337.79233144 2025-03-08,10:29:10.000,67,11085090,13485,0,1741429749,12776.826823029995,96.13102968000021,53337.66656328001 2025-03-08,10:29:11.000,67,11085054,13965,0,1741429750,12776.591052179989,95.82791708999866,53337.43598832 2025-03-08,10:29:12.000,67,11085023,14085,0,1741429751,12776.483271219993,95.70103275000292,53337.261310320006 2025-03-08,10:29:13.000,67,11084977,13685,0,1741429752,12776.362017639993,95.65168884000013,53337.13554216001 2025-03-08,10:29:14.000,67,11085047,14085,0,1741429753,12776.382226569993,95.64463971000077,53337.01676112001 2025-03-08,10:29:15.000,67,11085031,13605,0,1741429754,12776.745987309994,95.722180140001,53336.925928560006 2025-03-08,10:29:16.000,67,11085020,13445,0,1741429755,12777.11648435999,95.95480143000168,53336.88400584 2025-03-08,10:29:17.000,67,11085044,13445,0,1741429756,12777.338782589992,96.29315967000002,53336.835096 2025-03-08,10:29:18.000,67,11085031,13405,0,1741429757,12777.493717719997,96.71610746999795,53336.80016040001 2025-03-08,10:29:19.000,67,11085019,13605,0,1741429758,12777.668861779988,96.97692528000334,53336.7652248 2025-03-08,10:29:20.000,67,11085011,13405,0,1741429759,12778.05283144999,96.89938485000312,53336.75125056001 2025-03-08,10:29:21.000,67,11085060,13565,0,1741429760,12778.558054699992,96.63856703999772,53336.807147520005 2025-03-08,10:29:22.000,67,11085006,13845,0,1741429761,12778.962233299993,96.37070010000025,53336.81413464 2025-03-08,10:29:23.000,67,11085041,14005,0,1741429762,12779.31252141999,96.42004401000304,53336.87003160001 2025-03-08,10:29:24.000,67,11085044,13725,0,1741429763,12779.608919059996,96.73020573000395,53336.91195432 2025-03-08,10:29:25.000,67,11085033,13605,0,1741429764,12779.979416109993,97.08971136000036,53336.91894144001 2025-03-08,10:29:26.000,67,11085058,13805,0,1741429765,12780.383594709994,97.38577482000255,53336.96086416 2025-03-08,10:29:27.000,67,11085033,13405,0,1741429766,12780.70020128,97.75937870999769,53336.89099296 2025-03-08,10:29:28.000,67,11085064,13765,0,1741429767,12780.909026889996,97.97085261000029,53336.91894144001 2025-03-08,10:29:29.000,67,11085033,13605,0,1741429768,12780.935972129992,98.09068782000395,53336.89099296 2025-03-08,10:29:30.000,67,11085056,13565,0,1741429769,12780.902290580001,98.09773695000331,53336.807147520005 2025-03-08,10:29:31.000,67,11085047,13685,0,1741429770,12780.895554269991,97.97085261000029,53336.77221192 2025-03-08,10:29:32.000,67,11085081,13445,0,1741429771,12780.888817959996,97.86511566000263,53336.688366480004 2025-03-08,10:29:33.000,67,11085051,13765,0,1741429772,12780.69346496999,97.89331218000007,53336.59753392 2025-03-08,10:29:34.000,67,11085006,13765,0,1741429773,12780.39706733,97.85101740000391,53336.48574 2025-03-08,10:29:35.000,67,11085048,13645,0,1741429774,12780.34991315999,97.90741043999878,53336.311062 2025-03-08,10:29:36.000,67,11085092,13965,0,1741429775,12780.484639359995,97.92855783000414,53336.29010064 2025-03-08,10:29:37.000,67,11085076,13405,0,1741429776,12780.895554269991,97.71003480000218,53336.185293840004 2025-03-08,10:29:38.000,67,11085020,13245,0,1741429777,12781.286260249988,97.43511872999807,53336.11542264 2025-03-08,10:29:39.000,67,11085048,13685,0,1741429778,12781.67696623,97.08971136000036,53336.14337112 2025-03-08,10:29:40.000,67,11085022,13965,0,1741429779,12782.02051804,96.60332139000093,53336.11542264 2025-03-08,10:29:41.000,67,11085040,13325,0,1741429780,12782.498796049993,95.98299794999912,53336.21324232 2025-03-08,10:29:42.000,67,11084994,13525,0,1741429781,12783.340834800001,95.43316580999817,53336.27612640001 2025-03-08,10:29:43.000,67,11085016,13685,0,1741429782,12784.37149022999,94.92562845000066,53336.33901048 2025-03-08,10:29:44.000,67,11085065,13685,0,1741429783,12785.6985433,94.50972978000209,53336.49272712001 2025-03-08,10:29:45.000,67,11084994,13245,0,1741429784,12787.066014229997,94.49563152000337,53336.65343088 2025-03-08,10:29:46.000,67,11085022,13765,0,1741429785,12788.460430400002,94.45333673999994,53336.88400584 2025-03-08,10:29:47.000,67,11084997,13565,0,1741429786,12790.19166207,94.38989456999843,53337.12855504 2025-03-08,10:29:48.000,67,11085043,13805,0,1741429787,12791.956575290002,94.47448412999802,53337.408039840004 2025-03-08,10:29:49.000,67,11084990,13365,0,1741429788,12793.532871829993,94.83398976000171,53337.66656328001 2025-03-08,10:29:50.000,67,11085015,13445,0,1741429789,12795.16979516,95.04546366000432,53338.02290640001 2025-03-08,10:29:51.000,67,11085051,13365,0,1741429790,12796.981862549997,95.20054452000477,53338.33732680001 2025-03-08,10:29:52.000,67,11085038,13725,0,1741429791,12798.88823828,95.59529579999798,53338.6866828 2025-03-08,10:29:53.000,67,11085037,13685,0,1741429792,12800.895658659989,95.94070317000296,53339.12687136001 2025-03-08,10:29:54.000,67,11085017,13405,0,1741429793,12802.896342729997,95.96185056000104,53339.48321448001 2025-03-08,10:29:55.000,67,11085068,13365,0,1741429794,12804.85660893999,95.722180140001,53339.944364400006 2025-03-08,10:29:56.000,67,11085037,13565,0,1741429795,12806.702357879993,95.3767727700033,53340.4334628 2025-03-08,10:29:57.000,67,11085049,13565,0,1741429796,12808.52116158,95.14415148000262,53340.880638480005 2025-03-08,10:29:58.000,67,11085044,13725,0,1741429797,12810.609417679989,94.90448106000258,53341.43960808 2025-03-08,10:29:59.000,67,11085078,13285,0,1741429798,12812.650519609997,94.79874410999764,53341.94966784001 2025-03-08,10:30:00.000,67,11085070,13685,0,1741429799,12814.57036795999,94.65071238000382,53342.4946632 2025-03-08,10:30:01.000,67,11085068,13885,0,1741429800,12816.328544869997,94.62956498999847,53342.88594192001 2025-03-08,10:30:02.000,67,11085053,13485,0,1741429801,12817.992413439999,94.50972978000209,53343.31914336001 2025-03-08,10:30:03.000,67,11085029,13605,0,1741429802,12819.43398378,94.41104196000379,53343.77330616001 2025-03-08,10:30:04.000,67,11085041,13765,0,1741429803,12820.579156479995,94.52382804000081,53344.22048184 2025-03-08,10:30:05.000,67,11085056,13605,0,1741429804,12821.279732720002,94.75644933000149,53344.583812079996 2025-03-08,10:30:06.000,67,11085016,13605,0,1741429805,12821.79169228,95.03841452999768,53344.870284 2025-03-08,10:30:07.000,67,11085053,13645,0,1741429806,12822.195870880001,95.35562537999795,53345.18470440001 2025-03-08,10:30:08.000,67,11085027,13565,0,1741429807,12822.505741139998,95.72922927000036,53345.408292240005 2025-03-08,10:30:09.000,67,11085040,13725,0,1741429808,12822.728039369998,96.15922619999765,53345.624892960004 2025-03-08,10:30:10.000,67,11085013,13765,0,1741429809,12822.802138779989,96.74430399000266,53345.7786096 2025-03-08,10:30:11.000,67,11085012,13565,0,1741429810,12822.680885199989,97.3787256900032,53345.95328760001 2025-03-08,10:30:12.000,67,11085022,13645,0,1741429811,12822.397960180002,97.86511566000263,53346.12097848001 2025-03-08,10:30:13.000,67,11085059,13445,0,1741429812,12822.243025049997,98.18937564000225,53346.28168224 2025-03-08,10:30:14.000,67,11085080,13645,0,1741429813,12822.236288740001,98.15412998999818,53346.49828296 2025-03-08,10:30:15.000,67,11085056,13925,0,1741429814,12822.269970289992,98.0695404299986,53346.69392232001 2025-03-08,10:30:16.000,67,11085052,13285,0,1741429815,12822.451850659992,97.83691913999792,53346.95943288001 2025-03-08,10:30:17.000,67,11085046,13165,0,1741429816,12822.748248299999,97.42806959999871,53347.2109692 2025-03-08,10:30:18.000,67,11085083,13565,0,1741429817,12823.04464593999,97.02626918999886,53347.518402480004 2025-03-08,10:30:19.000,67,11085095,13405,0,1741429818,12823.367988819991,96.63856703999772,53347.76295168 2025-03-08,10:30:20.000,67,11085056,13405,0,1741429819,12823.738485870002,96.4623387899992,53348.07737208 2025-03-08,10:30:21.000,67,11085061,13405,0,1741429820,12824.216763879995,96.3143070599981,53348.2939728 2025-03-08,10:30:22.000,67,11085081,13485,0,1741429821,12824.567051999991,96.41299488000368,53348.5734576 2025-03-08,10:30:23.000,67,11085044,13605,0,1741429822,12824.728723439992,96.65971443000308,53348.89486512 2025-03-08,10:30:24.000,67,11085114,13485,0,1741429823,12825.045330009998,96.85004094000033,53349.17434992 2025-03-08,10:30:25.000,67,11085056,13325,0,1741429824,12825.68527945999,96.9839744100027,53349.481783200004 2025-03-08,10:30:26.000,67,11085043,13405,0,1741429825,12826.56773607,96.97692528000334,53349.82415208 2025-03-08,10:30:27.000,67,11084985,13245,0,1741429826,12827.261575999997,97.15315353000187,53350.11761112 2025-03-08,10:30:28.000,67,11085080,13205,0,1741429827,12827.793744489994,97.30118526000297,53350.4250444 2025-03-08,10:30:29.000,67,11085047,13805,0,1741429828,12828.117087369996,97.59019958999852,53350.74645192001 2025-03-08,10:30:30.000,67,11085079,13605,0,1741429829,12828.501057039997,97.81577174999984,53351.1237564 2025-03-08,10:30:31.000,67,11085007,13445,0,1741429830,12829.053434459995,97.74528044999897,53351.41721544001 2025-03-08,10:30:32.000,67,11085048,13885,0,1741429831,12829.558657709997,97.73823131999961,53351.75958432 2025-03-08,10:30:33.000,67,11085022,13605,0,1741429832,12830.144716679999,97.7875752300024,53352.01112064001 2025-03-08,10:30:34.000,67,11085082,13685,0,1741429833,12830.60952207,97.7875752300024,53352.33951528 2025-03-08,10:30:35.000,67,11085044,13565,0,1741429834,12830.919392329997,97.83691913999792,53352.63996144001 2025-03-08,10:30:36.000,67,11085060,14005,0,1741429835,12831.262944139999,97.92150870000478,53352.87752352001 2025-03-08,10:30:37.000,67,11085071,13525,0,1741429836,12831.59975963999,98.02019652000308,53353.10809848 2025-03-08,10:30:38.000,67,11085043,13645,0,1741429837,12831.855739419996,98.12593347000075,53353.26181512001 2025-03-08,10:30:39.000,67,11085036,13285,0,1741429838,12831.882684659991,98.25281781000376,53353.506364320005 2025-03-08,10:30:40.000,67,11085040,13885,0,1741429839,12831.822057869991,98.19642477000161,53353.64610672001 2025-03-08,10:30:41.000,67,11085020,13525,0,1741429840,12831.61996856999,98.08363869000459,53353.8487332 2025-03-08,10:30:42.000,67,11085014,13765,0,1741429841,12831.303361999999,97.9356069600035,53353.99546272 2025-03-08,10:30:43.000,67,11085056,13765,0,1741429842,12830.926128639992,97.87216479000199,53354.07232104001 2025-03-08,10:30:44.000,67,11085078,13405,0,1741429843,12830.474795869995,97.75937870999769,53354.24001192001 2025-03-08,10:30:45.000,67,11085061,13445,0,1741429844,12830.057144649989,97.30118526000297,53354.35180584 2025-03-08,10:30:46.000,67,11085005,13485,0,1741429845,12829.807901179993,96.624468779999,53354.43565128001 2025-03-08,10:30:47.000,67,11085026,13605,0,1741429846,12829.538448779997,96.3143070599981,53354.49154824 2025-03-08,10:30:48.000,67,11085033,13685,0,1741429847,12829.524976159992,96.06053837999934,53354.59635504 2025-03-08,10:30:49.000,67,11085006,13605,0,1741429848,12829.585602949992,96.07463663999806,53354.680200480005 2025-03-08,10:30:50.000,67,11085024,13525,0,1741429849,12829.733801770002,96.28611054000066,53354.77802016 2025-03-08,10:30:51.000,67,11085027,13445,0,1741429850,12830.050408339994,96.33545445000345,53354.798981520005 2025-03-08,10:30:52.000,67,11085059,13805,0,1741429851,12830.616258379996,96.16627533000428,53354.91077544001 2025-03-08,10:30:53.000,67,11085029,13685,0,1741429852,12831.31683461999,96.08873490000406,53355.03654360001 2025-03-08,10:30:54.000,67,11085073,13445,0,1741429853,12831.990465620001,96.0323418600019,53355.12038904 2025-03-08,10:30:55.000,67,11085044,13405,0,1741429854,12832.751668649995,95.85611361000338,53355.24615720001 2025-03-08,10:30:56.000,67,11085092,13485,0,1741429855,12833.512871679988,95.70103275000292,53355.37891248 2025-03-08,10:30:57.000,67,11085032,13765,0,1741429856,12834.301019949991,95.79972057000123,53355.51166776001 2025-03-08,10:30:58.000,67,11085042,13845,0,1741429857,12834.981387259999,95.73627839999972,53355.5955132 2025-03-08,10:30:59.000,67,11085020,13845,0,1741429858,12835.769535530002,95.27808494999772,53355.84704952001 2025-03-08,10:31:00.000,67,11085075,13445,0,1741429859,12836.4229576,94.87628453999787,53356.09858584 2025-03-08,10:31:01.000,67,11085029,13845,0,1741429860,12836.941653469992,94.49563152000337,53356.259289600006 2025-03-08,10:31:02.000,67,11085058,13805,0,1741429861,12837.251523729989,94.1502241499984,53356.5038388 2025-03-08,10:31:03.000,67,11085058,13445,0,1741429862,12837.51423981999,93.91055372999836,53356.68550392001 2025-03-08,10:31:04.000,67,11085057,14205,0,1741429863,12837.898209489991,93.68498157000431,53356.86716904 2025-03-08,10:31:05.000,67,11085048,13565,0,1741429864,12838.511213699989,93.2126898600036,53357.11870536001 2025-03-08,10:31:06.000,67,11085017,13285,0,1741429865,12839.467769720002,92.69810336999944,53357.30735760001 2025-03-08,10:31:07.000,67,11084991,13965,0,1741429866,12840.410853119996,92.16941862000385,53357.56588104 2025-03-08,10:31:08.000,67,11085045,13765,0,1741429867,12840.909340059989,91.75351994999801,53357.69164920001 2025-03-08,10:31:09.000,67,11085052,13405,0,1741429868,12841.03059363999,91.63368474000163,53357.87331432 2025-03-08,10:31:10.000,67,11085007,13645,0,1741429869,12841.010384709989,91.7041760400025,53357.97812112001 2025-03-08,10:31:11.000,67,11085010,13485,0,1741429870,12840.848713269988,91.66893038999842,53358.034018080005 2025-03-08,10:31:12.000,67,11085062,13925,0,1741429871,12840.518634079992,91.81696211999952,53358.103889280006 2025-03-08,10:31:13.000,67,11085025,13685,0,1741429872,12840.11445547999,92.00728863000404,53358.05497944001 2025-03-08,10:31:14.000,67,11085017,13365,0,1741429873,12839.595759609998,92.19056601000193,53358.07594080001 2025-03-08,10:31:15.000,67,11085018,13525,0,1741429874,12839.144426840001,92.47253120999812,53357.97812112001 2025-03-08,10:31:16.000,67,11085005,13925,0,1741429875,12838.86150182,92.71220162999816,53357.964146880004 2025-03-08,10:31:17.000,67,11085055,13925,0,1741429876,12838.389960119988,92.99416683000163,53357.985108240006 2025-03-08,10:31:18.000,67,11085016,13645,0,1741429877,12837.82411008,93.57924461999937,53357.936198400006 2025-03-08,10:31:19.000,67,11085022,13525,0,1741429878,12837.238051109998,94.03038894000201,53357.85235296 2025-03-08,10:31:20.000,67,11085083,13685,0,1741429879,12836.874290369997,94.2136663199999,53357.88728856001 2025-03-08,10:31:21.000,67,11085005,13645,0,1741429880,12836.827136200001,94.19251893000182,53357.9012628 2025-03-08,10:31:22.000,67,11085066,13845,0,1741429881,12836.881026679992,94.14317501999903,53357.88728856001 2025-03-08,10:31:23.000,67,11085064,13685,0,1741429882,12836.820399889992,94.45333673999994,53357.84536584 2025-03-08,10:31:24.000,67,11085096,14045,0,1741429883,12836.934917159997,94.79874410999764,53357.88728856001 2025-03-08,10:31:25.000,67,11084998,13445,0,1741429884,12837.318886829999,95.20759365000413,53357.9012628 2025-03-08,10:31:26.000,67,11085038,14085,0,1741429885,12837.88473687,95.75037665999844,53357.95715976001 2025-03-08,10:31:27.000,67,11085044,13765,0,1741429886,12838.578576799999,96.27201228000195,53358.103889280006 2025-03-08,10:31:28.000,67,11085068,13645,0,1741429887,12839.151163149996,96.81479529000353,53358.12485064001 2025-03-08,10:31:29.000,67,11085057,13605,0,1741429888,12839.555341749998,96.94167962999927,53358.29254152001 2025-03-08,10:31:30.000,67,11085048,13725,0,1741429889,12839.770903669989,96.94167962999927,53358.418309680004 2025-03-08,10:31:31.000,67,11085101,13565,0,1741429890,12839.91910249,96.86413919999904,53358.537090720005 2025-03-08,10:31:32.000,67,11085029,13525,0,1741429891,12840.15487333999,96.51873183000134,53358.68382024 2025-03-08,10:31:33.000,67,11085021,14005,0,1741429892,12840.383907880001,96.05348924999998,53358.83054976 2025-03-08,10:31:34.000,67,11085088,13525,0,1741429893,12840.565788250002,95.58119753999927,53358.93535656001 2025-03-08,10:31:35.000,67,11085084,13725,0,1741429894,12840.747668620003,95.04546366000432,53359.11702168 2025-03-08,10:31:36.000,67,11084988,13325,0,1741429895,12840.761141239993,94.72825281000405,53359.207854240005 2025-03-08,10:31:37.000,67,11085031,13765,0,1741429896,12840.774613859998,94.48858239000401,53359.31964816001 2025-03-08,10:31:38.000,67,11085055,13565,0,1741429897,12840.963230539994,94.26301023000269,53359.375545120005 2025-03-08,10:31:39.000,67,11085054,13925,0,1741429898,12841.30004604,93.91055372999836,53359.5083004 2025-03-08,10:31:40.000,67,11085038,13605,0,1741429899,12841.636861539992,93.64973592000024,53359.45939056 2025-03-08,10:31:41.000,67,11085013,13885,0,1741429900,12842.020831209993,93.7695711300039,53359.445416320006 2025-03-08,10:31:42.000,67,11085024,13725,0,1741429901,12842.323965159994,94.0797328500048,53359.5083004 2025-03-08,10:31:43.000,67,11085021,13405,0,1741429902,12842.768561619996,94.31940327000484,53359.445416320006 2025-03-08,10:31:44.000,67,11085025,13765,0,1741429903,12843.435456309999,94.38989456999843,53359.38951936 2025-03-08,10:31:45.000,67,11085061,13565,0,1741429904,12844.162977790002,94.25596110000333,53359.34759664001 2025-03-08,10:31:46.000,67,11085039,13605,0,1741429905,12844.95112605999,94.51677891000145,53359.375545120005 2025-03-08,10:31:47.000,67,11085056,13685,0,1741429906,12845.793164809998,94.9538249699981,53359.36157088 2025-03-08,10:31:48.000,67,11085066,13525,0,1741429907,12846.31859699,95.53890276000311,53359.4034936 2025-03-08,10:31:49.000,67,11085042,13725,0,1741429908,12846.601522010002,96.16627533000428,53359.424454960004 2025-03-08,10:31:50.000,67,11085062,13605,0,1741429909,12846.904655959988,96.51168270000198,53359.48733904001 2025-03-08,10:31:51.000,67,11085083,14045,0,1741429910,12847.362725039995,96.51873183000134,53359.50131328 2025-03-08,10:31:52.000,67,11085052,13965,0,1741429911,12848.070037589998,96.46938791999855,53359.6480428 2025-03-08,10:31:53.000,67,11085037,13565,0,1741429912,12848.703250729995,95.92660491000424,53359.77381096001 2025-03-08,10:31:54.000,67,11085061,13965,0,1741429913,12848.932285269992,95.60234493000462,53359.92054048001 2025-03-08,10:31:55.000,67,11085047,13325,0,1741429914,12848.817768,95.67283622999821,53360.06727000001 2025-03-08,10:31:56.000,67,11085008,13965,0,1741429915,12848.602206079995,95.4754605900016,53360.15111544 2025-03-08,10:31:57.000,67,11085028,13565,0,1741429916,12848.34622629999,94.78464584999892,53360.26989648 2025-03-08,10:31:58.000,67,11085042,13405,0,1741429917,12848.056564969993,94.1502241499984,53360.36072904 2025-03-08,10:31:59.000,67,11084999,13405,0,1741429918,12847.61870482,93.93875025000307,53360.479510080004 2025-03-08,10:32:00.000,67,11085078,13765,0,1741429919,12846.884447029988,94.09383111000352,53360.52841992 2025-03-08,10:32:01.000,67,11085002,13765,0,1741429920,12846.35901485,94.19956806000118,53360.56335552 2025-03-08,10:32:02.000,67,11085077,13805,0,1741429921,12846.07608983,93.87530808000156,53360.56335552 2025-03-08,10:32:03.000,67,11085079,13765,0,1741429922,12845.860527909994,93.61449027000344,53360.619252480006 2025-03-08,10:32:04.000,67,11085049,13645,0,1741429923,12845.638229679993,93.50170418999915,53360.647200960004 2025-03-08,10:32:05.000,67,11085042,13765,0,1741429924,12845.496767169992,93.13514943000337,53360.65418808 2025-03-08,10:32:06.000,67,11085064,13565,0,1741429925,12845.1801606,92.94482291999884,53360.7310464 2025-03-08,10:32:07.000,67,11085125,13805,0,1741429926,12844.466111739988,92.68400511000073,53360.77995624001 2025-03-08,10:32:08.000,67,11085079,13525,0,1741429927,12843.71838133,92.2963029599996,53360.786943360006 2025-03-08,10:32:09.000,67,11085055,13605,0,1741429928,12842.916760439992,92.06368166999891,53360.835853200006 2025-03-08,10:32:10.000,67,11085122,13485,0,1741429929,12842.297019919999,91.83810951000487,53360.933672880004 2025-03-08,10:32:11.000,67,11085070,13605,0,1741429930,12841.657070469992,91.48565301000053,53360.89873728 2025-03-08,10:32:12.000,67,11085067,13245,0,1741429931,12841.185528769995,90.92877174000023,53360.94066 2025-03-08,10:32:13.000,67,11085041,13605,0,1741429932,12840.619678729992,90.49172568000358,53360.84284032 2025-03-08,10:32:14.000,67,11085102,13325,0,1741429933,12839.89215724999,90.06172874999902,53360.79393048 2025-03-08,10:32:15.000,67,11085100,13285,0,1741429934,12838.969282779995,89.82205832999898,53360.72405928 2025-03-08,10:32:16.000,67,11085008,13765,0,1741429935,12838.154189269997,89.63173182000173,53360.53540704 2025-03-08,10:32:17.000,67,11085077,13725,0,1741429936,12837.54118506,89.40615966000041,53360.40963888 2025-03-08,10:32:18.000,67,11085093,13605,0,1741429937,12836.867554060002,89.30747184000211,53360.23496088001 2025-03-08,10:32:19.000,67,11085130,13285,0,1741429938,12836.012042689988,89.44140531000448,53360.01137304 2025-03-08,10:32:20.000,67,11085095,13245,0,1741429939,12834.988123569994,89.88550050000049,53359.66900416 2025-03-08,10:32:21.000,67,11085073,13725,0,1741429940,12834.07872171999,90.47057828999823,53359.39650648001 2025-03-08,10:32:22.000,67,11085062,13725,0,1741429941,12833.546553229993,90.47762742000486,53359.06811184 2025-03-08,10:32:23.000,67,11085061,13405,0,1741429942,12833.068275220001,90.25205526000354,53358.823562640006 2025-03-08,10:32:24.000,67,11085127,13645,0,1741429943,12832.529370419994,89.9841883199988,53358.61394904 2025-03-08,10:32:25.000,67,11085066,13645,0,1741429944,12832.064565029992,89.61763356000301,53358.39734832 2025-03-08,10:32:26.000,67,11085078,13565,0,1741429945,12831.66712274,89.26517705999868,53358.16677336 2025-03-08,10:32:27.000,67,11085102,13845,0,1741429946,12831.283153069999,88.94796620999841,53357.985108240006 2025-03-08,10:32:28.000,67,11085051,13565,0,1741429947,12830.939601259997,88.87747491000482,53357.76152040001 2025-03-08,10:32:29.000,67,11085057,13765,0,1741429948,12830.825083989992,88.89157317000354,53357.60780376 2025-03-08,10:32:30.000,67,11085070,13485,0,1741429949,12830.878974469997,88.49682189000305,53357.40517728001 2025-03-08,10:32:31.000,67,11085036,13685,0,1741429950,12831.067591149993,88.25010234000365,53357.25844776001 2025-03-08,10:32:32.000,67,11085033,13925,0,1741429951,12831.323570929999,88.20075843000086,53357.17460232 2025-03-08,10:32:33.000,67,11085072,13685,0,1741429952,12831.552605469995,88.02453018000233,53357.027872800005 2025-03-08,10:32:34.000,67,11085051,13805,0,1741429953,12831.633441189995,87.58748411999841,53356.8881304 2025-03-08,10:32:35.000,67,11085103,13565,0,1741429954,12831.552605469995,87.07289763000153,53356.80428496001 2025-03-08,10:32:36.000,67,11085051,13845,0,1741429955,12831.552605469995,86.60060592000082,53356.72043952 2025-03-08,10:32:37.000,67,11085087,13925,0,1741429956,12831.633441189995,86.42437767000229,53356.61563272001 2025-03-08,10:32:38.000,67,11085056,13565,0,1741429957,12831.33704354999,86.4737215799978,53356.48986456 2025-03-08,10:32:39.000,67,11085052,13925,0,1741429958,12830.932864950002,86.3750337599995,53356.371083519996 2025-03-08,10:32:40.000,67,11085046,13605,0,1741429959,12830.58931314,86.29044419999991,53356.31518656 2025-03-08,10:32:41.000,67,11085069,13885,0,1741429960,12830.016726789989,86.19880551000097,53356.238328240004 2025-03-08,10:32:42.000,67,11085096,14005,0,1741429961,12829.295941619996,86.00847900000372,53356.05666312 2025-03-08,10:32:43.000,67,11085054,13605,0,1741429962,12828.379803459997,85.7829068400024,53355.95185632 2025-03-08,10:32:44.000,67,11085027,13565,0,1741429963,12827.584918879998,85.48684338000021,53355.79115256 2025-03-08,10:32:45.000,67,11085080,13885,0,1741429964,12826.93149681,85.28241861000424,53355.5955132 2025-03-08,10:32:46.000,67,11085048,13645,0,1741429965,12826.66878072,84.66209517000243,53355.41384808001 2025-03-08,10:32:47.000,67,11085041,13525,0,1741429966,12826.48016403999,83.90078912999888,53355.16231176 2025-03-08,10:32:48.000,67,11085059,13685,0,1741429967,12826.197239020003,83.30161308000243,53354.88981408001 2025-03-08,10:32:49.000,67,11085065,13885,0,1741429968,12825.793060420001,82.96325484000408,53354.64526488 2025-03-08,10:32:50.000,67,11085075,13805,0,1741429969,12825.166583589998,82.97030397000344,53354.35180584 2025-03-08,10:32:51.000,67,11085038,13725,0,1741429970,12824.647887719992,82.80817398000363,53354.01642408 2025-03-08,10:32:52.000,67,11085055,13405,0,1741429971,12824.587260929991,82.483914000004,53353.80681048 2025-03-08,10:32:53.000,67,11085004,14005,0,1741429972,12824.849977019992,82.03981881000072,53353.54828704001 2025-03-08,10:32:54.000,67,11085005,13725,0,1741429973,12825.186792519999,81.47588841000106,53353.29675072 2025-03-08,10:32:55.000,67,11085056,13485,0,1741429974,12825.213737759994,81.49703579999914,53353.003291680005 2025-03-08,10:32:56.000,67,11085063,13965,0,1741429975,12825.031857389993,81.95522925000114,53352.68887128001 2025-03-08,10:32:57.000,67,11085057,13565,0,1741429976,12825.207001449999,82.28653836000012,53352.38842512 2025-03-08,10:32:58.000,67,11085101,13725,0,1741429977,12825.537080639995,82.38522617999843,53352.08797896001 2025-03-08,10:32:59.000,67,11085035,13685,0,1741429978,12825.813269350001,82.50506139000208,53351.86439112 2025-03-08,10:33:00.000,67,11085062,13845,0,1741429979,12825.799796729996,82.70948615999805,53351.65477752001 2025-03-08,10:33:01.000,67,11085054,13365,0,1741429980,12825.48319015999,83.23112178000156,53351.41721544001 2025-03-08,10:33:02.000,67,11085023,13485,0,1741429981,12824.984703219998,83.52718524000375,53351.347344240006 2025-03-08,10:33:03.000,67,11085003,13565,0,1741429982,12824.748932369992,83.35095698999794,53351.23555032 2025-03-08,10:33:04.000,67,11085086,13805,0,1741429983,12824.715250820002,83.00554962000024,53351.158692000005 2025-03-08,10:33:05.000,67,11085038,13365,0,1741429984,12824.641151409996,82.92096006000065,53351.04689808 2025-03-08,10:33:06.000,67,11085001,13245,0,1741429985,12824.45253473,83.30161308000243,53350.991001120005 2025-03-08,10:33:07.000,67,11085073,13405,0,1741429986,12824.216763879995,83.85144522000337,53350.90016856 2025-03-08,10:33:08.000,67,11085042,13445,0,1741429987,12824.088773989999,84.15455781000492,53350.7394648 2025-03-08,10:33:09.000,67,11085031,13685,0,1741429988,12823.974256719994,84.619800389999,53350.725490560006 2025-03-08,10:33:10.000,67,11085034,13525,0,1741429989,12823.846266829998,85.14848514000187,53350.64164512 2025-03-08,10:33:11.000,67,11085079,13845,0,1741429990,12823.623968599997,85.8463490100039,53350.62068376 2025-03-08,10:33:12.000,67,11085015,13485,0,1741429991,12823.24673523999,86.18470725000225,53350.55081256001 2025-03-08,10:33:13.000,67,11085003,13605,0,1741429992,12822.795402469994,86.17765812000289,53350.557799680006 2025-03-08,10:33:14.000,67,11085045,13725,0,1741429993,12822.249761359992,86.29749332999927,53350.52985120001 2025-03-08,10:33:15.000,67,11085022,13405,0,1741429994,12821.77148335,86.33273898000334,53350.55081256001 2025-03-08,10:33:16.000,67,11085077,13925,0,1741429995,12821.508767259998,85.77585771000304,53350.52985120001 2025-03-08,10:33:17.000,67,11085036,13565,0,1741429996,12821.225842239997,85.16963252999994,53350.59972240001 2025-03-08,10:33:18.000,67,11085058,13325,0,1741429997,12821.070907109992,84.36603171000024,53350.57177392 2025-03-08,10:33:19.000,67,11085019,13645,0,1741429998,12820.956389840001,83.54128350000246,53350.62068376 2025-03-08,10:33:20.000,67,11085005,13405,0,1741429999,12820.969862459991,82.64604399000382,53350.69754208001 2025-03-08,10:33:21.000,67,11085056,13485,0,1741430000,12821.171951759992,81.80014839000069,53350.76741328001 2025-03-08,10:33:22.000,67,11085012,13645,0,1741430001,12821.481822019989,81.1586775600008,53350.76741328001 2025-03-08,10:33:23.000,67,11085033,13845,0,1741430002,12821.78495596999,80.5524523799977,53350.76042616 2025-03-08,10:33:24.000,67,11085010,14005,0,1741430003,12822.02746312999,80.29868369999895,53350.71850344001 2025-03-08,10:33:25.000,67,11085008,13685,0,1741430004,12822.222816119996,80.40442065000389,53350.66959360001 2025-03-08,10:33:26.000,67,11085029,13485,0,1741430005,12822.687621509998,80.64409107000392,53350.557799680006 2025-03-08,10:33:27.000,67,11085004,13365,0,1741430006,12822.92339235999,81.34195493999869,53350.487928480004 2025-03-08,10:33:28.000,67,11085055,13845,0,1741430007,12823.098536419995,82.03276968000137,53350.45299288 2025-03-08,10:33:29.000,67,11085060,13245,0,1741430008,12823.31409834,82.74473181000212,53350.40408304 2025-03-08,10:33:30.000,67,11085056,13805,0,1741430009,12823.698068010002,83.5342343700031,53350.39709592 2025-03-08,10:33:31.000,67,11085026,13525,0,1741430010,12824.04161981999,84.38717909999832,53350.320237600004 2025-03-08,10:33:32.000,67,11085005,13525,0,1741430011,12824.546843069991,84.97225689000334,53350.341198960006 2025-03-08,10:33:33.000,67,11085065,13565,0,1741430012,12824.998175840003,84.92291298000055,53350.3551732 2025-03-08,10:33:34.000,67,11084991,13365,0,1741430013,12825.355200269994,84.78897950999817,53350.4250444 2025-03-08,10:33:35.000,67,11085042,13245,0,1741430014,12825.7122247,84.73963560000266,53350.52985120001 2025-03-08,10:33:36.000,67,11085008,13605,0,1741430015,12825.995149720002,84.59160387000156,53350.61369664 2025-03-08,10:33:37.000,67,11084991,13525,0,1741430016,12826.284811049998,84.26029476000258,53350.71850344001 2025-03-08,10:33:38.000,67,11085080,13285,0,1741430017,12826.392592009994,83.99242781999783,53350.78837464 2025-03-08,10:33:39.000,67,11085006,13765,0,1741430018,12826.372383079994,83.83029782999802,53350.942091280005 2025-03-08,10:33:40.000,67,11085056,13765,0,1741430019,12826.527318209999,83.8161995699993,53351.04689808 2025-03-08,10:33:41.000,67,11085056,13405,0,1741430020,12826.534054519994,84.09816477000277,53351.20061472001 2025-03-08,10:33:42.000,67,11085010,13565,0,1741430021,12826.70246226999,84.28144215000066,53351.29144728 2025-03-08,10:33:43.000,67,11085049,13725,0,1741430022,12826.88434263999,84.35898258000088,53351.36830560001 2025-03-08,10:33:44.000,67,11084994,13565,0,1741430023,12827.005596219991,84.47881779000454,53351.53599648001 2025-03-08,10:33:45.000,67,11085004,13325,0,1741430024,12827.167267659992,84.63389864999772,53351.75259720001 2025-03-08,10:33:46.000,67,11085026,13445,0,1741430025,12827.113377180001,84.95110949999798,53351.95522368 2025-03-08,10:33:47.000,67,11085025,13605,0,1741430026,12826.82371584999,84.56340735000413,53352.10894032001 2025-03-08,10:33:48.000,67,11085045,13965,0,1741430027,12826.392592009994,83.6822661000042,53352.29060544 2025-03-08,10:33:49.000,67,11085031,13445,0,1741430028,12826.042303889997,82.77292832999956,53352.45829632 2025-03-08,10:33:50.000,67,11085044,13285,0,1741430029,12825.62465266999,82.08211359000416,53352.63297432 2025-03-08,10:33:51.000,67,11085023,13285,0,1741430030,12824.863449639997,81.76490274000389,53352.716819760004 2025-03-08,10:33:52.000,67,11085019,13765,0,1741430031,12824.14940078,81.60982188000344,53352.77271672 2025-03-08,10:33:53.000,67,11085024,14205,0,1741430032,12823.711540629993,81.39834798000084,53352.85656216001 2025-03-08,10:33:54.000,67,11084991,13485,0,1741430033,12822.856029259994,81.94113099000242,53352.77271672 2025-03-08,10:33:55.000,67,11085002,13765,0,1741430034,12821.99378158,82.7658792000002,53352.6259872 2025-03-08,10:33:56.000,67,11085055,13565,0,1741430035,12821.272996409993,83.0125987499996,53352.44432208001 2025-03-08,10:33:57.000,67,11085014,14005,0,1741430036,12820.55221124,83.27341655999771,53352.213747120004 2025-03-08,10:33:58.000,67,11085021,13685,0,1741430037,12819.939207030002,83.63292219000141,53351.899326720006 2025-03-08,10:33:59.000,67,11084985,13685,0,1741430038,12819.39356592,84.24619650000386,53351.59888056 2025-03-08,10:34:00.000,67,11085064,13325,0,1741430039,12819.029805179998,84.7678321200001,53351.228563200006 2025-03-08,10:34:01.000,67,11085100,13925,0,1741430040,12818.780561710002,85.21897644000273,53350.90715568 2025-03-08,10:34:02.000,67,11085050,13365,0,1741430041,12818.733407539992,85.54323642000236,53350.48094136001 2025-03-08,10:34:03.000,67,11085002,13605,0,1741430042,12818.982651009988,85.41635207999934,53350.13857248 2025-03-08,10:34:04.000,67,11085021,13605,0,1741430043,12819.083695659989,85.12733775000379,53349.83113920001 2025-03-08,10:34:05.000,67,11085047,13725,0,1741430044,12819.157795069994,85.15553427000123,53349.55864152 2025-03-08,10:34:06.000,67,11085042,13725,0,1741430045,12819.39356592,84.9299621099999,53349.383963520006 2025-03-08,10:34:07.000,67,11085052,13445,0,1741430046,12819.56870997999,84.49291605000326,53349.216272640006 2025-03-08,10:34:08.000,67,11085048,13645,0,1741430047,12819.878580240002,84.38717909999832,53349.05556888 2025-03-08,10:34:09.000,67,11085023,13485,0,1741430048,12820.54547492999,84.28849128000002,53348.99268480001 2025-03-08,10:34:10.000,67,11085029,13525,0,1741430049,12821.124797589997,84.21799997999915,53348.978710560004 2025-03-08,10:34:11.000,67,11085048,13805,0,1741430050,12821.670438699999,83.97832955999911,53348.929800720005 2025-03-08,10:34:12.000,67,11084979,14125,0,1741430051,12822.290179219992,83.36505525000393,53349.03460752 2025-03-08,10:34:13.000,67,11085044,13565,0,1741430052,12822.728039369998,82.87161614999786,53349.11146584 2025-03-08,10:34:14.000,67,11085014,13925,0,1741430053,12823.09180011,82.78702658999828,53349.146401440004 2025-03-08,10:34:15.000,67,11085030,13605,0,1741430054,12823.29388941,82.80112485000427,53349.2721696 2025-03-08,10:34:16.000,67,11085041,13325,0,1741430055,12823.341043579996,82.71653529000469,53349.46780896 2025-03-08,10:34:17.000,67,11085040,13365,0,1741430056,12823.219789999996,82.83637050000107,53349.58659 2025-03-08,10:34:18.000,67,11085043,13445,0,1741430057,12823.03117332,83.04079527000431,53349.64248696001 2025-03-08,10:34:19.000,67,11085013,13085,0,1741430058,12822.876238189994,83.5694800199999,53349.77524224 2025-03-08,10:34:20.000,67,11085011,13525,0,1741430059,12822.492268519993,84.0629191199987,53349.82415208 2025-03-08,10:34:21.000,67,11085000,13485,0,1741430060,12821.717592869994,84.04882085999998,53349.95690736001 2025-03-08,10:34:22.000,67,11085004,13725,0,1741430061,12820.619574339995,84.59865300000092,53349.99883008001 2025-03-08,10:34:23.000,67,11084993,13405,0,1741430062,12819.42724746999,84.75373386000138,53350.07568840001 2025-03-08,10:34:24.000,67,11085042,13605,0,1741430063,12818.322492629995,84.66914430000179,53350.13857248 2025-03-08,10:34:25.000,67,11085037,13925,0,1741430064,12817.204265169996,84.03472260000126,53350.14555960001 2025-03-08,10:34:26.000,67,11085049,13565,0,1741430065,12816.011938299991,82.9773531000028,53350.25735352 2025-03-08,10:34:27.000,67,11085056,13525,0,1741430066,12814.880238220001,82.25834184000269,53350.33421184001 2025-03-08,10:34:28.000,67,11085001,13245,0,1741430067,12813.768747069997,81.9622783800005,53350.34818608 2025-03-08,10:34:29.000,67,11085009,13525,0,1741430068,12812.825663670003,81.66621491999831,53350.341198960006 2025-03-08,10:34:30.000,67,11085044,13565,0,1741430069,12811.956679679999,81.9622783800005,53350.32722472 2025-03-08,10:34:31.000,67,11085050,13845,0,1741430070,12811.451456429997,82.3076857499982,53350.29228912001 2025-03-08,10:34:32.000,67,11084999,13685,0,1741430071,12811.155058789991,82.60374921000039,53350.2503664 2025-03-08,10:34:33.000,67,11085005,13925,0,1741430072,12810.636362919999,83.00554962000024,53350.173508080006 2025-03-08,10:34:34.000,67,11085032,13885,0,1741430073,12810.057040259991,83.55538176000118,53350.103636880005 2025-03-08,10:34:35.000,67,11085050,13845,0,1741430074,12809.69327951999,83.90078912999888,53349.99184296 2025-03-08,10:34:36.000,67,11085076,13325,0,1741430075,12809.457508669999,83.85144522000337,53349.95690736001 2025-03-08,10:34:37.000,67,11085036,13285,0,1741430076,12808.952285419997,83.75980653000443,53349.84511344 2025-03-08,10:34:38.000,67,11085068,13805,0,1741430077,12808.022674639993,83.78800305000186,53349.73331952 2025-03-08,10:34:39.000,67,11085042,13525,0,1741430078,12806.870765629988,84.3378351900028,53349.48877032 2025-03-08,10:34:40.000,67,11085042,13645,0,1741430079,12805.772747099989,85.12028862000443,53349.22325976 2025-03-08,10:34:41.000,67,11085059,13925,0,1741430080,12805.132797649996,85.46569599000213,53348.9577492 2025-03-08,10:34:42.000,67,11085060,13405,0,1741430081,12804.7623006,85.66307162999874,53348.72018712 2025-03-08,10:34:43.000,67,11085013,13605,0,1741430082,12804.513057129989,85.64192424000066,53348.426728080005 2025-03-08,10:34:44.000,67,11085051,13845,0,1741430083,12804.533266059989,85.3881555600019,53348.23807584 2025-03-08,10:34:45.000,67,11085028,13885,0,1741430084,12804.65451963999,85.47274512000149,53347.96557816001 2025-03-08,10:34:46.000,67,11085020,13845,0,1741430085,12805.092379789996,85.69126815000345,53347.74199032 2025-03-08,10:34:47.000,67,11085023,13885,0,1741430086,12805.91420960999,85.71241554000153,53347.48346688001 2025-03-08,10:34:48.000,67,11085050,13645,0,1741430087,12806.965073969994,85.86749640000198,53347.25987904 2025-03-08,10:34:49.000,67,11085046,13245,0,1741430088,12808.224763939994,86.07897030000458,53347.11314952 2025-03-08,10:34:50.000,67,11085027,13405,0,1741430089,12809.61918011,86.59355679000146,53347.036291200006 2025-03-08,10:34:51.000,67,11085033,13605,0,1741430090,12810.663308159994,86.81207982000342,53346.95943288001 2025-03-08,10:34:52.000,67,11085020,13645,0,1741430091,12811.518819529992,86.52306549000059,53346.987381360006 2025-03-08,10:34:53.000,67,11085070,13765,0,1741430092,12812.482111860001,86.05077377999987,53347.10616240001 2025-03-08,10:34:54.000,67,11085042,13325,0,1741430093,12813.29046905999,85.47274512000149,53347.35769872 2025-03-08,10:34:55.000,67,11085038,13405,0,1741430094,12813.896736959992,84.56340735000413,53347.58128656001 2025-03-08,10:34:56.000,67,11085063,14005,0,1741430095,12814.226816149989,84.24619650000386,53347.84679712001 2025-03-08,10:34:57.000,67,11085006,13765,0,1741430096,12814.812875119991,84.04177173000062,53348.15423040001 2025-03-08,10:34:58.000,67,11085054,13445,0,1741430097,12815.73574959,83.5342343700031,53348.44070232 2025-03-08,10:34:59.000,67,11085040,13485,0,1741430098,12816.91460384,82.77997745999892,53348.74114848 2025-03-08,10:35:00.000,67,11085026,13765,0,1741430099,12818.302283699995,82.01162229000329,53349.062556 2025-03-08,10:35:01.000,67,11085014,13685,0,1741430100,12819.400302229995,81.82834490999812,53349.411912 2025-03-08,10:35:02.000,67,11085047,13645,0,1741430101,12820.249077289998,81.49703579999914,53349.80319072 2025-03-08,10:35:03.000,67,11085052,13885,0,1741430102,12821.279732720002,81.38424972000212,53350.271327760005 2025-03-08,10:35:04.000,67,11085059,13605,0,1741430103,12822.303651839997,81.17982494999887,53350.73247768 2025-03-08,10:35:05.000,67,11085041,14085,0,1741430104,12822.997491769995,81.34195493999869,53351.158692000005 2025-03-08,10:35:06.000,67,11085040,13885,0,1741430105,12823.792376349993,81.44769189000363,53351.58490632001 2025-03-08,10:35:07.000,67,11085034,13565,0,1741430106,12824.614206170001,81.5040849299985,53352.02509488 2025-03-08,10:35:08.000,67,11085004,13325,0,1741430107,12825.52360801999,81.4053971100002,53352.43733496 2025-03-08,10:35:09.000,67,11085028,13485,0,1741430108,12826.203975329998,81.11638278000464,53352.86354928 2025-03-08,10:35:10.000,67,11085026,13885,0,1741430109,12826.64857179,80.52425586000027,53353.35963480001 2025-03-08,10:35:11.000,67,11085034,13925,0,1741430110,12826.72940751,80.5665506400037,53353.89764304 2025-03-08,10:35:12.000,67,11085051,13565,0,1741430111,12826.56099975999,79.99557111000468,53354.40770280001 2025-03-08,10:35:13.000,67,11085075,13925,0,1741430112,12826.554263449994,79.14262638000218,53354.85487848 2025-03-08,10:35:14.000,67,11085066,13365,0,1741430113,12826.035567580002,79.3681985400035,53355.26013144 2025-03-08,10:35:15.000,67,11085065,13405,0,1741430114,12825.32151871999,79.69950765000249,53355.60250032 2025-03-08,10:35:16.000,67,11085013,13405,0,1741430115,12824.782613919997,79.84049025000422,53355.902946480004 2025-03-08,10:35:17.000,67,11085055,13325,0,1741430116,12824.196554949995,80.13655370999913,53356.10557296 2025-03-08,10:35:18.000,67,11085026,13365,0,1741430117,12823.738485870002,79.79819547000079,53356.308199440005 2025-03-08,10:35:19.000,67,11085077,13765,0,1741430118,12823.428615609992,79.24836332999985,53356.48986456 2025-03-08,10:35:20.000,67,11085036,13245,0,1741430119,12823.08506379999,78.87475944000471,53356.60165848 2025-03-08,10:35:21.000,67,11085051,13605,0,1741430120,12822.573104239993,78.81836640000256,53356.71345240001 2025-03-08,10:35:22.000,67,11085069,13525,0,1741430121,12822.269970289992,78.84656292,53356.748388 2025-03-08,10:35:23.000,67,11085063,13445,0,1741430122,12821.919682169995,79.17082289999962,53356.762362240006 2025-03-08,10:35:24.000,67,11085051,13285,0,1741430123,12821.616548219994,79.69950765000249,53356.68550392001 2025-03-08,10:35:25.000,67,11084986,13405,0,1741430124,12821.091116039992,79.73475329999928,53356.66454256001 2025-03-08,10:35:26.000,67,11085090,13325,0,1741430125,12820.78798208999,80.1083571900017,53356.49685168001 2025-03-08,10:35:27.000,67,11085040,14045,0,1741430126,12820.087405849998,80.74277889000223,53356.33614792 2025-03-08,10:35:28.000,67,11084994,13365,0,1741430127,12819.39356592,81.5040849299985,53356.21037976001 2025-03-08,10:35:29.000,67,11085003,13765,0,1741430128,12818.996123629993,82.0750644600048,53356.06365024001 2025-03-08,10:35:30.000,67,11085070,13365,0,1741430129,12818.632362889992,82.25129271000333,53355.94486920001 2025-03-08,10:35:31.000,67,11085007,14165,0,1741430130,12818.241656909995,82.04686794000008,53355.82608816001 2025-03-08,10:35:32.000,67,11085029,13845,0,1741430131,12817.797060449993,81.85654143000284,53355.76320408 2025-03-08,10:35:33.000,67,11085047,13885,0,1741430132,12817.05606635,81.80719752000005,53355.637435920005 2025-03-08,10:35:34.000,67,11085053,13885,0,1741430133,12816.092774019991,81.64506753000023,53355.532629119996 2025-03-08,10:35:35.000,67,11085016,13725,0,1741430134,12815.392197779998,81.4053971100002,53355.49769352 2025-03-08,10:35:36.000,67,11085029,13605,0,1741430135,12815.250735269998,81.6168710100028,53355.39288672001 2025-03-08,10:35:37.000,67,11085046,13405,0,1741430136,12815.223790030002,82.31473488000483,53355.24615720001 2025-03-08,10:35:38.000,67,11085053,13525,0,1741430137,12815.196844789993,82.27948923000076,53355.22519584001 2025-03-08,10:35:39.000,67,11085015,13565,0,1741430138,12815.311362059998,82.1737522800031,53355.14833752 2025-03-08,10:35:40.000,67,11085005,14125,0,1741430139,12815.183372170002,82.50506139000208,53355.10641480001 2025-03-08,10:35:41.000,67,11085014,13365,0,1741430140,12814.988019179997,82.53325790999952,53355.134363280005 2025-03-08,10:35:42.000,67,11085031,13525,0,1741430141,12815.089063829997,82.20194880000054,53355.16929888 2025-03-08,10:35:43.000,67,11085032,14245,0,1741430142,12815.378725159993,81.79309926000133,53355.23917008 2025-03-08,10:35:44.000,67,11085053,14005,0,1741430143,12815.439351949994,81.6803131800043,53355.26013144 2025-03-08,10:35:45.000,67,11085044,13405,0,1741430144,12815.203581100002,81.7508044799979,53355.33698976 2025-03-08,10:35:46.000,67,11084999,13605,0,1741430145,12814.893710839991,82.77997745999892,53355.364938239996 2025-03-08,10:35:47.000,67,11085027,14005,0,1741430146,12814.287442939989,83.5694800199999,53355.37192536001 2025-03-08,10:35:48.000,67,11085031,13445,0,1741430147,12813.58013039,84.35898258000088,53355.420835200006 2025-03-08,10:35:49.000,67,11085029,13765,0,1741430148,12812.758300569993,85.12733775000379,53355.49769352 2025-03-08,10:35:50.000,67,11085057,14085,0,1741430149,12812.01730647,85.26832034999825,53355.57455184 2025-03-08,10:35:51.000,67,11085011,13205,0,1741430150,12811.471665359997,85.08504297000036,53355.6653844 2025-03-08,10:35:52.000,67,11085098,13765,0,1741430151,12810.87887008,84.75373386000138,53355.854036640005 2025-03-08,10:35:53.000,67,11085027,13645,0,1741430152,12809.71348844999,85.35995904000447,53355.93089496 2025-03-08,10:35:54.000,67,11085061,13405,0,1741430153,12808.68283302,85.87454553000134,53356.06365024001 2025-03-08,10:35:55.000,67,11085033,13445,0,1741430154,12807.773431169997,85.95913509000093,53356.02871464 2025-03-08,10:35:56.000,67,11085046,13765,0,1741430155,12807.369252569995,86.0930685600033,53356.11256008001 2025-03-08,10:35:57.000,67,11085056,13765,0,1741430156,12807.551132939996,85.57848206999915,53356.07762448 2025-03-08,10:35:58.000,67,11085078,14205,0,1741430157,12807.840794269992,84.87356906999776,53356.08461160001 2025-03-08,10:35:59.000,67,11085059,13805,0,1741430158,12807.861003199992,84.76078299000073,53356.05666312 2025-03-08,10:36:00.000,67,11085096,13645,0,1741430159,12807.719540689992,85.70536641000217,53356.021727520005 2025-03-08,10:36:01.000,67,11084968,13325,0,1741430160,12807.557869249991,87.15748719000112,53355.82608816001 2025-03-08,10:36:02.000,67,11085060,13725,0,1741430161,12807.719540689992,88.43337972000154,53355.76320408 2025-03-08,10:36:03.000,67,11085050,14125,0,1741430162,12807.935102609998,88.98321186000248,53355.637435920005 2025-03-08,10:36:04.000,67,11084998,14045,0,1741430163,12808.265181799994,89.87845137000113,53355.61647456 2025-03-08,10:36:05.000,67,11085056,13765,0,1741430164,12808.992703279997,90.85828043999936,53355.56057760001 2025-03-08,10:36:06.000,67,11085040,13205,0,1741430165,12809.437299739999,91.25303171999985,53355.686345760005 2025-03-08,10:36:07.000,67,11085063,13445,0,1741430166,12809.477717599999,91.62663561000227,53355.70730712001 2025-03-08,10:36:08.000,67,11085043,13685,0,1741430167,12809.55181700999,92.44433469000069,53355.81211392 2025-03-08,10:36:09.000,67,11085102,13925,0,1741430168,12809.72022476,92.3949907799979,53355.94486920001 2025-03-08,10:36:10.000,67,11085018,13765,0,1741430169,12809.625916419995,92.40908904000389,53356.021727520005 2025-03-08,10:36:11.000,67,11085009,13245,0,1741430170,12809.96273192,91.93679733000317,53356.09858584 2025-03-08,10:36:12.000,67,11085041,13685,0,1741430171,12810.602681369994,91.13319651000347,53356.18243128001 2025-03-08,10:36:13.000,67,11085064,13645,0,1741430172,12811.09443199999,90.85123131,53356.16845704 2025-03-08,10:36:14.000,67,11085063,13765,0,1741430173,12811.256103439991,90.46352915999887,53356.26627672 2025-03-08,10:36:15.000,67,11085071,13565,0,1741430174,12810.97317841999,89.78681268000219,53356.224354 2025-03-08,10:36:16.000,67,11085061,13565,0,1741430175,12810.622890299994,89.08894881000015,53356.1544828 2025-03-08,10:36:17.000,67,11085037,13565,0,1741430176,12810.299547419992,88.75763970000116,53356.09858584 2025-03-08,10:36:18.000,67,11085025,13565,0,1741430177,12809.8818962,88.7999344800046,53355.923907840006 2025-03-08,10:36:19.000,67,11085075,13525,0,1741430178,12809.289100919988,89.08894881000015,53355.72826848001 2025-03-08,10:36:20.000,67,11085076,13565,0,1741430179,12808.49421633999,88.97616273000313,53355.50468064 2025-03-08,10:36:21.000,67,11084987,14005,0,1741430180,12807.739749619992,88.9338679499997,53355.24615720001 2025-03-08,10:36:22.000,67,11085058,13645,0,1741430181,12807.28168054,89.06780142000207,53355.04353072 2025-03-08,10:36:23.000,67,11085052,13765,0,1741430182,12807.106536479994,89.43435617999785,53354.85487848 2025-03-08,10:36:24.000,67,11085060,13685,0,1741430183,12806.823611459993,89.58238790999894,53354.78500728 2025-03-08,10:36:25.000,67,11085039,13925,0,1741430184,12806.668676330002,89.33566835999954,53354.62430352001 2025-03-08,10:36:26.000,67,11085086,13405,0,1741430185,12806.385751310001,88.56026406000456,53354.561419440004 2025-03-08,10:36:27.000,67,11085095,13885,0,1741430186,12805.92094592,87.96108801000082,53354.561419440004 2025-03-08,10:36:28.000,67,11085041,13245,0,1741430187,12805.294469089997,87.23502762000135,53354.60334216001 2025-03-08,10:36:29.000,67,11085055,13925,0,1741430188,12804.667992259994,86.70634286999848,53354.54045808 2025-03-08,10:36:30.000,67,11085111,13565,0,1741430189,12804.257077349997,85.62782598000194,53354.52648384001 2025-03-08,10:36:31.000,67,11085028,13605,0,1741430190,12803.77879933999,84.69734081999923,53354.42866416 2025-03-08,10:36:32.000,67,11085028,13805,0,1741430191,12802.936760589997,83.82324869999866,53354.302896 2025-03-08,10:36:33.000,67,11085038,13805,0,1741430192,12801.885896229993,83.45669394000288,53354.19808920001 2025-03-08,10:36:34.000,67,11085043,13405,0,1741430193,12801.10448427,84.175705200003,53354.079308160006 2025-03-08,10:36:35.000,67,11085022,13565,0,1741430194,12800.585788399992,85.1766816599993,53353.93257864001 2025-03-08,10:36:36.000,67,11085039,13405,0,1741430195,12800.10077407999,85.62077685000258,53353.86270744001 2025-03-08,10:36:37.000,67,11085030,13605,0,1741430196,12799.433879390002,85.24717296000017,53353.82777184 2025-03-08,10:36:38.000,67,11085059,13605,0,1741430197,12798.834347799995,84.90881472000183,53353.97450136 2025-03-08,10:36:39.000,67,11085040,13285,0,1741430198,12798.544686469999,84.38717909999832,53354.06533392 2025-03-08,10:36:40.000,67,11085038,13365,0,1741430199,12798.221343589998,84.35193345000152,53354.128218000005 2025-03-08,10:36:41.000,67,11085051,13605,0,1741430200,12798.113562630002,84.60570213000028,53354.33084448 2025-03-08,10:36:42.000,67,11085063,13565,0,1741430201,12798.389751339993,84.80307777000417,53354.582380800006 2025-03-08,10:36:43.000,67,11085063,13805,0,1741430202,12798.544686469999,84.22504910999851,53354.917762560006 2025-03-08,10:36:44.000,67,11085075,13685,0,1741430203,12798.92191982999,83.49193958999967,53355.28807992 2025-03-08,10:36:45.000,67,11085074,13565,0,1741430204,12799.501242489998,82.82227224000235,53355.62346168 2025-03-08,10:36:46.000,67,11085013,13565,0,1741430205,12799.676386549989,82.94915657999809,53355.99377904001 2025-03-08,10:36:47.000,67,11085085,13405,0,1741430206,12799.575341899988,82.62489659999846,53356.41300624 2025-03-08,10:36:48.000,67,11085071,13325,0,1741430207,12799.272207950002,82.25834184000269,53356.741400880004 2025-03-08,10:36:49.000,67,11085064,13325,0,1741430208,12798.94886507,81.91998360000434,53357.01389856 2025-03-08,10:36:50.000,67,11085031,13285,0,1741430209,12798.874765659995,82.2089979299999,53357.272422 2025-03-08,10:36:51.000,67,11085045,13405,0,1741430210,12799.312625810002,82.82932137000171,53357.50998408 2025-03-08,10:36:52.000,67,11085052,13325,0,1741430211,12799.871739539994,82.69538789999933,53357.8313916 2025-03-08,10:36:53.000,67,11085082,13845,0,1741430212,12800.309599690001,81.93408186000306,53358.11786352 2025-03-08,10:36:54.000,67,11085089,13405,0,1741430213,12800.774405079988,82.0609661999988,53358.4252968 2025-03-08,10:36:55.000,67,11085095,13605,0,1741430214,12800.936076519989,82.44161922000058,53358.669846 2025-03-08,10:36:56.000,67,11085040,13485,0,1741430215,12800.969758069994,82.2089979299999,53358.823562640006 2025-03-08,10:36:57.000,67,11085066,13765,0,1741430216,12801.091011649994,82.04686794000008,53359.06112472001 2025-03-08,10:36:58.000,67,11085080,14005,0,1741430217,12801.18531999,82.12440837000031,53359.158944400006 2025-03-08,10:36:59.000,67,11085076,13445,0,1741430218,12801.091011649994,81.85654143000284,53359.24278984 2025-03-08,10:37:00.000,67,11085111,13245,0,1741430219,12801.27962832999,81.37720059000276,53359.375545120005 2025-03-08,10:37:01.000,67,11085075,13885,0,1741430220,12801.36046404999,80.94015452999884,53359.56419736001 2025-03-08,10:37:02.000,67,11085046,13525,0,1741430221,12800.828295559993,80.4185189100026,53359.62708144 2025-03-08,10:37:03.000,67,11085038,13765,0,1741430222,12800.02667467,80.8767123600046,53359.81573368 2025-03-08,10:37:04.000,67,11085060,13805,0,1741430223,12799.447352009993,81.55342884000129,53359.86464352 2025-03-08,10:37:05.000,67,11085091,13525,0,1741430224,12799.063382339991,81.84244317000412,53360.095218480004 2025-03-08,10:37:06.000,67,11085039,13685,0,1741430225,12798.67941266999,81.08113713000057,53360.27688360001 2025-03-08,10:37:07.000,67,11085047,13285,0,1741430226,12797.938418569996,80.79917193000438,53360.40265176001 2025-03-08,10:37:08.000,67,11085034,13525,0,1741430227,12797.655493549995,80.665238460002,53360.45854872 2025-03-08,10:37:09.000,67,11085083,13445,0,1741430228,12797.52076734999,80.91900714000076,53360.4864972 2025-03-08,10:37:10.000,67,11085074,13605,0,1741430229,12797.453404249994,81.34195493999869,53360.4864972 2025-03-08,10:37:11.000,67,11085065,13525,0,1741430230,12797.514031039995,80.98244931000227,53360.45854872 2025-03-08,10:37:12.000,67,11085062,13365,0,1741430231,12797.54097627999,80.15065196999785,53360.38867752 2025-03-08,10:37:13.000,67,11085039,13485,0,1741430232,12797.72285664999,79.23426507000113,53360.27688360001 2025-03-08,10:37:14.000,67,11085085,13765,0,1741430233,12797.70264771999,78.60689249999996,53360.15810256001 2025-03-08,10:37:15.000,67,11085086,13805,0,1741430234,12797.44666794,78.67033467000147,53360.01137304 2025-03-08,10:37:16.000,67,11085059,13485,0,1741430235,12797.4870858,79.20606855000369,53359.80175944001 2025-03-08,10:37:17.000,67,11085075,13525,0,1741430236,12797.756538199996,79.21311768000305,53359.58515872001 2025-03-08,10:37:18.000,67,11085024,13445,0,1741430237,12798.127035249992,79.2554124599992,53359.38253224 2025-03-08,10:37:19.000,67,11085002,13565,0,1741430238,12798.349333479993,79.17787202999898,53359.22881560001 2025-03-08,10:37:20.000,67,11085008,13805,0,1741430239,12798.369542409993,79.21311768000305,53359.09606032 2025-03-08,10:37:21.000,67,11085066,13725,0,1741430240,12798.63899480999,79.27655985000456,53358.99824064 2025-03-08,10:37:22.000,67,11085081,13925,0,1741430241,12798.403223959998,79.63606548000098,53358.97727928 2025-03-08,10:37:23.000,67,11085040,13605,0,1741430242,12797.83063761,80.39032238999789,53358.86548536001 2025-03-08,10:37:24.000,67,11085045,13285,0,1741430243,12797.60833938,81.10228451999865,53358.8095884 2025-03-08,10:37:25.000,67,11085025,13565,0,1741430244,12797.41972269999,81.29966016000253,53358.83054976 2025-03-08,10:37:26.000,67,11085060,13645,0,1741430245,12797.40625008,80.77097540999966,53358.872472480005 2025-03-08,10:37:27.000,67,11085064,13405,0,1741430246,12797.217633399989,80.20704501,53358.89343384001 2025-03-08,10:37:28.000,67,11085091,13765,0,1741430247,12797.244578639999,79.60081983000418,53358.88644672 2025-03-08,10:37:29.000,67,11085058,13925,0,1741430248,12797.123325059998,79.81934285999887,53359.040163360005 2025-03-08,10:37:30.000,67,11085049,13645,0,1741430249,12797.096379819988,79.53032853000332,53359.06112472001 2025-03-08,10:37:31.000,67,11085098,13685,0,1741430250,12797.204160779998,78.85361204999936,53359.14497016 2025-03-08,10:37:32.000,67,11085049,13685,0,1741430251,12797.44666794,78.24738687000354,53359.1240088 2025-03-08,10:37:33.000,67,11085087,13405,0,1741430252,12797.62181199999,78.36722207999992,53359.089073200004 2025-03-08,10:37:34.000,67,11085040,14005,0,1741430253,12797.864319159991,78.65623641000275,53359.06112472001 2025-03-08,10:37:35.000,67,11085068,13725,0,1741430254,12798.295442999988,78.37427120999928,53359.07509896 2025-03-08,10:37:36.000,67,11085025,13805,0,1741430255,12798.450378129994,77.93722515000263,53359.158944400006 2025-03-08,10:37:37.000,67,11085069,13525,0,1741430256,12798.72656684,77.93017602000327,53359.14497016 2025-03-08,10:37:38.000,67,11085031,13685,0,1741430257,12798.80740256,78.27558339000097,53359.10304744001 2025-03-08,10:37:39.000,67,11085043,13565,0,1741430258,12798.66594005,78.52230294000037,53359.15195728001 2025-03-08,10:37:40.000,67,11085100,13565,0,1741430259,12798.389751339993,78.33902556000248,53359.16593152 2025-03-08,10:37:41.000,67,11085044,13845,0,1741430260,12798.194398350002,77.81738993999898,53359.22881560001 2025-03-08,10:37:42.000,67,11085040,13485,0,1741430261,12798.180925729997,76.91510130000097,53359.34759664001 2025-03-08,10:37:43.000,67,11085059,13445,0,1741430262,12798.585104329999,76.42166220000217,53359.43144208 2025-03-08,10:37:44.000,67,11085035,13845,0,1741430263,12798.854556729995,75.88592831999995,53359.592145840004 2025-03-08,10:37:45.000,67,11085039,13525,0,1741430264,12798.62552219,75.29380140000285,53359.69695264 2025-03-08,10:37:46.000,67,11085070,13845,0,1741430265,12798.234816210002,74.78626403999806,53359.77381096001 2025-03-08,10:37:47.000,67,11085075,13605,0,1741430266,12797.412986389994,75.2374083600007,53359.76682384 2025-03-08,10:37:48.000,67,11085078,13605,0,1741430267,12796.793245870002,76.09740222000255,53359.780798080006 2025-03-08,10:37:49.000,67,11085048,13725,0,1741430268,12796.30823155,76.27363047000108,53359.84368216 2025-03-08,10:37:50.000,67,11085066,13845,0,1741430269,12795.668282099992,76.13264786999935,53359.927527600004 2025-03-08,10:37:51.000,67,11085038,13645,0,1741430270,12795.25063088,75.92117397000402,53359.9624632 2025-03-08,10:37:52.000,67,11085064,14005,0,1741430271,12795.344939219991,75.98461613999825,53360.08823136001 2025-03-08,10:37:53.000,67,11085043,13645,0,1741430272,12796.18024165999,75.92117397000402,53360.18605104001 2025-03-08,10:37:54.000,67,11085014,13845,0,1741430273,12796.975126240002,75.94937049000146,53360.36771616 2025-03-08,10:37:55.000,67,11085026,13445,0,1741430274,12797.44666794,76.3511709000013,53360.5563684 2025-03-08,10:37:56.000,67,11085068,13685,0,1741430275,12797.756538199996,76.86575738999818,53360.765982000004 2025-03-08,10:37:57.000,67,11085028,13405,0,1741430276,12798.322388239998,77.07723129000078,53361.03149256 2025-03-08,10:37:58.000,67,11085017,13565,0,1741430277,12799.090327580001,77.18296823999844,53361.269054640004 2025-03-08,10:37:59.000,67,11085004,13725,0,1741430278,12799.689859169994,77.64116169000044,53361.5345652 2025-03-08,10:38:00.000,67,11085042,13605,0,1741430279,12799.99972942999,77.95132341000135,53361.85597272 2025-03-08,10:38:01.000,67,11085021,13605,0,1741430280,12800.289390760001,78.33197643000312,53362.226290080005 2025-03-08,10:38:02.000,67,11085058,13965,0,1741430281,12800.713778290003,78.60689249999996,53362.68744 2025-03-08,10:38:03.000,67,11084995,13445,0,1741430282,12801.151638439995,78.65623641000275,53363.09968008 2025-03-08,10:38:04.000,67,11085015,13805,0,1741430283,12801.293100949995,79.29770724000264,53363.400126240005 2025-03-08,10:38:05.000,67,11084997,13805,0,1741430284,12800.983230689999,79.44573897000373,53363.86826328 2025-03-08,10:38:06.000,67,11085030,13525,0,1741430285,12800.646415189993,79.29770724000264,53364.39928440001 2025-03-08,10:38:07.000,67,11085043,13645,0,1741430286,12800.747459839993,78.87475944000471,53364.9233184 2025-03-08,10:38:08.000,67,11085009,13925,0,1741430287,12800.787877699993,78.86066117999871,53365.40542968001 2025-03-08,10:38:09.000,67,11085049,13605,0,1741430288,12801.36046404999,79.56557418000011,53365.83863112001 2025-03-08,10:38:10.000,67,11085054,13605,0,1741430289,12802.269865899994,79.50918113999796,53366.22990984 2025-03-08,10:38:11.000,67,11085012,13845,0,1741430290,12803.179267749998,79.31885463000071,53366.59324008 2025-03-08,10:38:12.000,67,11085014,13565,0,1741430291,12804.257077349997,80.29868369999895,53366.79586656001 2025-03-08,10:38:13.000,67,11085066,13725,0,1741430292,12805.496558389998,81.06703887000185,53367.040415760006 2025-03-08,10:38:14.000,67,11085086,13405,0,1741430293,12806.850556699988,80.89785975000268,53367.257016480005 2025-03-08,10:38:15.000,67,11085021,13325,0,1741430294,12808.110246669989,80.4537645599994,53367.53650128001 2025-03-08,10:38:16.000,67,11085054,13245,0,1741430295,12809.221737819993,79.96737458999996,53367.73214064001 2025-03-08,10:38:17.000,67,11085042,13525,0,1741430296,12809.868423579996,79.05098769000324,53367.94175424 2025-03-08,10:38:18.000,67,11085015,13445,0,1741430297,12810.171557529997,78.49410642000294,53368.144380720005 2025-03-08,10:38:19.000,67,11085091,13685,0,1741430298,12810.232184319997,78.9100050900015,53368.3470072 2025-03-08,10:38:20.000,67,11085019,13605,0,1741430299,12809.949259299996,79.01574203999917,53368.46578824 2025-03-08,10:38:21.000,67,11085048,13645,0,1741430300,12809.767378929995,78.93115247999958,53368.70335032 2025-03-08,10:38:22.000,67,11084989,13645,0,1741430301,12809.65959797,78.62803988999804,53368.933925280005 2025-03-08,10:38:23.000,67,11085053,13365,0,1741430302,12809.53834439,78.74082597000233,53369.150526000005 2025-03-08,10:38:24.000,67,11085005,13685,0,1741430303,12809.686543209995,78.64213815000403,53369.36013960001 2025-03-08,10:38:25.000,67,11085021,13725,0,1741430304,12809.92231406,78.9593490000043,53369.50686912001 2025-03-08,10:38:26.000,67,11085053,13885,0,1741430305,12809.96273192,79.50918113999796,53369.62565016001 2025-03-08,10:38:27.000,67,11085053,13845,0,1741430306,12810.131139669997,79.75590069000464,53369.66757288 2025-03-08,10:38:28.000,67,11085095,13685,0,1741430307,12810.164821220002,79.63606548000098,53369.80032816 2025-03-08,10:38:29.000,67,11085049,13845,0,1741430308,12809.935786679991,79.88983415999974,53369.85622512 2025-03-08,10:38:30.000,67,11085053,14045,0,1741430309,12809.92231406,80.4185189100026,53369.870199360004 2025-03-08,10:38:31.000,67,11084981,13805,0,1741430310,12810.205239080002,81.06703887000185,53369.99596752 2025-03-08,10:38:32.000,67,11085030,13485,0,1741430311,12810.71046232999,81.2221197300023,53370.023916 2025-03-08,10:38:33.000,67,11085052,13685,0,1741430312,12811.215685579991,80.46786281999812,53370.10077432001 2025-03-08,10:38:34.000,67,11085056,13485,0,1741430313,12811.229158199996,80.12245545000042,53370.1636584 2025-03-08,10:38:35.000,67,11085026,13685,0,1741430314,12811.148322479996,79.82639198999823,53370.24051672 2025-03-08,10:38:36.000,67,11085077,13565,0,1741430315,12811.289784989996,79.42459157999838,53370.373272000004 2025-03-08,10:38:37.000,67,11085080,13645,0,1741430316,12811.303257610001,78.77607161999913,53370.47109168 2025-03-08,10:38:38.000,67,11085024,13565,0,1741430317,12811.437983809992,78.53640119999909,53370.610834080006 2025-03-08,10:38:39.000,67,11084994,13805,0,1741430318,12811.565973700002,77.78214429000218,53370.78551208 2025-03-08,10:38:40.000,67,11085005,13765,0,1741430319,12811.444720120002,76.76706956999988,53370.925254480004 2025-03-08,10:38:41.000,67,11085049,13365,0,1741430320,12811.653545729998,76.76706956999988,53371.03704840001 2025-03-08,10:38:42.000,67,11085060,13365,0,1741430321,12812.064460639995,77.21821389000252,53371.19076504 2025-03-08,10:38:43.000,67,11085009,13525,0,1741430322,12812.36085828,77.12657520000357,53371.26762336 2025-03-08,10:38:44.000,67,11085054,13725,0,1741430323,12812.711146399997,76.13264786999935,53371.40736576 2025-03-08,10:38:45.000,67,11085005,13525,0,1741430324,12812.798718429993,74.62413404999825,53371.5261468 2025-03-08,10:38:46.000,67,11085087,13605,0,1741430325,12812.562947580001,73.91217192000477,53371.60999224001 2025-03-08,10:38:47.000,67,11084986,13325,0,1741430326,12812.441694000001,73.975614089999,53371.665889200005 2025-03-08,10:38:48.000,67,11085075,13365,0,1741430327,12812.610101749997,74.20823537999968,53371.770696 2025-03-08,10:38:49.000,67,11085063,13845,0,1741430328,12813.162479169994,74.44085667000036,53371.81261872 2025-03-08,10:38:50.000,67,11085090,13525,0,1741430329,12813.681175040001,74.15889147000416,53371.82659296001 2025-03-08,10:38:51.000,67,11085073,13885,0,1741430330,12814.044935780003,74.34216885000205,53371.8405672 2025-03-08,10:38:52.000,67,11085023,13325,0,1741430331,12814.705094159995,74.75101839000126,53371.75672176001 2025-03-08,10:38:53.000,67,11085005,13245,0,1741430332,12815.803112689995,75.4841279100001,53371.79165736 2025-03-08,10:38:54.000,67,11085018,13605,0,1741430333,12817.264891959996,76.28067960000044,53371.833580080005 2025-03-08,10:38:55.000,67,11085024,13525,0,1741430334,12818.551527169991,76.92919955999969,53371.98729672 2025-03-08,10:38:56.000,67,11085017,13645,0,1741430335,12819.37335699,76.92215043000033,53372.04319368001 2025-03-08,10:38:57.000,67,11085032,13885,0,1741430336,12820.44443027999,76.57674306000263,53372.14800048 2025-03-08,10:38:58.000,67,11085052,13765,0,1741430337,12821.80516489999,76.8446100000001,53372.24582016 2025-03-08,10:38:59.000,67,11085059,13365,0,1741430338,12822.775193539994,77.0913295499995,53372.39254968 2025-03-08,10:39:00.000,67,11085038,13445,0,1741430339,12823.374725130001,76.97854347000248,53372.49036936 2025-03-08,10:39:01.000,67,11085033,13405,0,1741430340,12824.048356129999,76.57674306000263,53372.741905680006 2025-03-08,10:39:02.000,67,11085000,13405,0,1741430341,12824.668096649992,77.13362433000293,53372.818764 2025-03-08,10:39:03.000,67,11085030,13685,0,1741430342,12825.617916359995,77.60591604000365,53372.93055792001 2025-03-08,10:39:04.000,67,11085047,13925,0,1741430343,12826.66878072,77.98656905999815,53373.02139048 2025-03-08,10:39:05.000,67,11085040,13885,0,1741430344,12828.0699332,77.88083211000048,53373.21702984001 2025-03-08,10:39:06.000,67,11085039,13165,0,1741430345,12828.93891718999,77.63411256000109,53373.42664344 2025-03-08,10:39:07.000,67,11085046,13445,0,1741430346,12829.457613059996,77.80329168000026,53373.65023128001 2025-03-08,10:39:08.000,67,11085006,13525,0,1741430347,12829.828110109993,77.83853733000433,53373.93670320001 2025-03-08,10:39:09.000,67,11085040,14045,0,1741430348,12830.29965180999,77.69050560000323,53374.26509784 2025-03-08,10:39:10.000,67,11085002,13605,0,1741430349,12830.562367899991,77.02788737999799,53374.55855688001 2025-03-08,10:39:11.000,67,11085012,14165,0,1741430350,12830.892447090002,76.48510437000368,53374.81708032 2025-03-08,10:39:12.000,67,11085025,13685,0,1741430351,12830.771193510001,76.34412177000195,53375.0546424 2025-03-08,10:39:13.000,67,11085026,13485,0,1741430352,12830.852029230002,76.11854961000063,53375.34810144001 2025-03-08,10:39:14.000,67,11085028,13445,0,1741430353,12830.845292919992,75.51232443000481,53375.54374080001 2025-03-08,10:39:15.000,67,11085054,13685,0,1741430354,12830.791402440002,75.37134183000308,53375.78130288001 2025-03-08,10:39:16.000,67,11085055,13645,0,1741430355,12830.953073880002,75.23035923000134,53375.955980880004 2025-03-08,10:39:17.000,67,11085089,13805,0,1741430356,12831.343779859999,75.71674920000078,53376.15162024 2025-03-08,10:39:18.000,67,11085037,13485,0,1741430357,12831.532396539995,75.9423213600021,53376.3472596 2025-03-08,10:39:19.000,67,11085061,13845,0,1741430358,12831.363988789999,75.8436335400038,53376.487002 2025-03-08,10:39:20.000,67,11085021,13645,0,1741430359,12830.986755429993,76.1396969999987,53376.647705760006 2025-03-08,10:39:21.000,67,11085002,13205,0,1741430360,12830.50174110999,76.6472343600035,53376.72456408 2025-03-08,10:39:22.000,67,11085026,13925,0,1741430361,12830.44111431999,77.06313303000206,53376.815396640006 2025-03-08,10:39:23.000,67,11085061,13965,0,1741430362,12830.649939930001,76.54149740999856,53376.815396640006 2025-03-08,10:39:24.000,67,11085067,13245,0,1741430363,12830.52868635,75.5475700800016,53376.913216320005 2025-03-08,10:39:25.000,67,11085038,14045,0,1741430364,12830.111035129994,75.62511051000183,53376.88526784001 2025-03-08,10:39:26.000,67,11085069,13605,0,1741430365,12830.38048752999,76.11150048000127,53376.89225496 2025-03-08,10:39:27.000,67,11085071,14005,0,1741430366,12830.670148860001,76.02691092000168,53376.87828072 2025-03-08,10:39:28.000,67,11085040,13245,0,1741430367,12830.919392329997,75.47002965000138,53376.864306480005 2025-03-08,10:39:29.000,67,11085068,13405,0,1741430368,12830.744248269992,74.84265708000021,53376.913216320005 2025-03-08,10:39:30.000,67,11085029,13725,0,1741430369,12830.48826849,74.78626403999806,53376.84334512 2025-03-08,10:39:31.000,67,11085066,13565,0,1741430370,12830.4276417,74.65233057000296,53376.8014224 2025-03-08,10:39:32.000,67,11085036,13805,0,1741430371,12830.38048752999,74.9272466399998,53376.647705760006 2025-03-08,10:39:33.000,67,11085014,13445,0,1741430372,12830.077353579989,75.42068573999859,53376.43809216 2025-03-08,10:39:34.000,67,11085054,13445,0,1741430373,12829.868527969993,75.85068267000315,53376.35424672001 2025-03-08,10:39:35.000,67,11085070,13365,0,1741430374,12829.855055350003,76.4005148100041,53376.27040128 2025-03-08,10:39:36.000,67,11085054,13605,0,1741430375,12830.023463099998,76.92215043000033,53376.291362640004 2025-03-08,10:39:37.000,67,11085037,13765,0,1741430376,12830.40743277,76.76706956999988,53376.28437552001 2025-03-08,10:39:38.000,67,11085066,13245,0,1741430377,12830.46805956,76.12559873999999,53376.39616944 2025-03-08,10:39:39.000,67,11085070,13485,0,1741430378,12830.535422659996,75.71674920000078,53376.47302776001 2025-03-08,10:39:40.000,67,11085029,13765,0,1741430379,12831.033909600003,74.62413404999825,53376.57084744001 2025-03-08,10:39:41.000,67,11085092,13445,0,1741430380,12831.101272699998,73.9403684400022,53376.66866712001 2025-03-08,10:39:42.000,67,11085054,13525,0,1741430381,12831.262944139999,73.72184541000024,53376.73853832001 2025-03-08,10:39:43.000,67,11085051,13405,0,1741430382,12831.350516169994,73.57381367999915,53376.82937088 2025-03-08,10:39:44.000,67,11084971,13765,0,1741430383,12831.411142959994,73.84872975000326,53376.84334512 2025-03-08,10:39:45.000,67,11085023,13525,0,1741430384,12831.310098309994,73.70069802000216,53376.87828072 2025-03-08,10:39:46.000,67,11085051,13325,0,1741430385,12831.350516169994,73.45397847000277,53376.9411648 2025-03-08,10:39:47.000,67,11085046,13565,0,1741430386,12831.74122214999,73.24250457000016,53376.99007464 2025-03-08,10:39:48.000,67,11085100,13405,0,1741430387,12831.990465620001,73.531518900003,53377.080907200005 2025-03-08,10:39:49.000,67,11085060,13365,0,1741430388,12832.435062079989,73.55971542000043,53377.17872688 2025-03-08,10:39:50.000,67,11085052,13725,0,1741430389,12832.77861388999,73.00283415000013,53377.262572319996 2025-03-08,10:39:51.000,67,11085012,13565,0,1741430390,12833.054802599996,72.07939812000404,53377.40930184001 2025-03-08,10:39:52.000,67,11085048,13485,0,1741430391,12833.458981199998,71.26169903999835,53377.52808288001 2025-03-08,10:39:53.000,67,11085045,14005,0,1741430392,12833.681279429999,71.04317601000366,53377.6398768 2025-03-08,10:39:54.000,67,11085007,13925,0,1741430393,12833.472453820003,70.83875124000042,53377.78660632 2025-03-08,10:39:55.000,67,11085063,13405,0,1741430394,12833.081747839991,69.61220262000279,53377.89141312001 2025-03-08,10:39:56.000,67,11085033,13405,0,1741430395,12832.360962669998,68.39975226000388,53377.96128432001 2025-03-08,10:39:57.000,67,11085076,13485,0,1741430396,12831.51892391999,67.79352708000079,53378.0241684 2025-03-08,10:39:58.000,67,11085057,13645,0,1741430397,12831.168635799993,67.90631315999781,53377.96128432001 2025-03-08,10:39:59.000,67,11085077,13365,0,1741430398,12830.858765539997,68.18827836000128,53377.89840024 2025-03-08,10:40:00.000,67,11085042,13645,0,1741430399,12830.663412549991,68.90024049000203,53377.94032296001 2025-03-08,10:40:01.000,67,11085034,13525,0,1741430400,12830.643203619991,69.7108904400011,53377.84250328001 2025-03-08,10:40:02.000,67,11085058,13085,0,1741430401,12831.060854839998,70.09859259000223,53377.9542972 2025-03-08,10:40:03.000,67,11085068,14085,0,1741430402,12831.673859049995,69.65449739999895,53378.038142640005 2025-03-08,10:40:04.000,67,11085020,13525,0,1741430403,12832.010674550002,69.32318828999996,53378.22679488001 2025-03-08,10:40:05.000,67,11085061,13365,0,1741430404,12832.462007319999,69.0059774399997,53378.3385888 2025-03-08,10:40:06.000,67,11085022,13885,0,1741430405,12832.650623999994,69.42187610999827,53378.4783312 2025-03-08,10:40:07.000,67,11085025,13525,0,1741430406,12833.075011529996,69.9082660799977,53378.59711224 2025-03-08,10:40:08.000,67,11085033,13365,0,1741430407,12833.310782380002,70.59908082000038,53378.72986752001 2025-03-08,10:40:09.000,67,11085067,13885,0,1741430408,12833.573498469988,71.00793035999959,53378.827687200006 2025-03-08,10:40:10.000,67,11085078,13685,0,1741430409,12834.20671161,71.67054858000483,53379.044287920005 2025-03-08,10:40:11.000,67,11085051,13765,0,1741430410,12834.947705709994,71.88907160999952,53379.26787576 2025-03-08,10:40:12.000,67,11085050,13565,0,1741430411,12835.40577479,71.95251378000103,53379.43556664 2025-03-08,10:40:13.000,67,11085036,13405,0,1741430412,12835.567446230001,71.75513814000442,53379.63819312001 2025-03-08,10:40:14.000,67,11085031,13525,0,1741430413,12835.661754569992,71.64940118999948,53379.7709484 2025-03-08,10:40:15.000,67,11084999,13525,0,1741430414,12835.675227189997,71.57186075999925,53379.931652160005 2025-03-08,10:40:16.000,67,11085003,13765,0,1741430415,12835.628073020001,71.62120467000204,53380.06440744 2025-03-08,10:40:17.000,67,11085025,13925,0,1741430416,12835.789744460002,71.79038379000121,53380.25305968 2025-03-08,10:40:18.000,67,11085012,13445,0,1741430417,12835.877316489998,72.00890682000318,53380.434724800005 2025-03-08,10:40:19.000,67,11085052,13805,0,1741430418,12836.079405789998,72.00185769000382,53380.69324824001 2025-03-08,10:40:20.000,67,11085025,13725,0,1741430419,12836.571156419996,72.05825072999869,53380.86093912001 2025-03-08,10:40:21.000,67,11085063,13565,0,1741430420,12837.49403088999,72.04415246999997,53381.105488320005 2025-03-08,10:40:22.000,67,11085023,13645,0,1741430421,12838.592049419989,71.84677683000336,53381.322089040004 2025-03-08,10:40:23.000,67,11085033,13605,0,1741430422,12839.440824479992,71.52251685000374,53381.58061248001 2025-03-08,10:40:24.000,67,11085026,13805,0,1741430423,12840.21550012999,71.04317601000366,53381.86708440001 2025-03-08,10:40:25.000,67,11085030,13845,0,1741430424,12840.996912089999,70.37350865999906,53382.062723760006 2025-03-08,10:40:26.000,67,11085072,13925,0,1741430425,12841.623388920001,69.95056086000113,53382.30727296 2025-03-08,10:40:27.000,67,11085020,13325,0,1741430426,12842.202711579994,69.11171439000464,53382.60771912001 2025-03-08,10:40:28.000,67,11085020,13805,0,1741430427,12842.72140745,68.25876966000214,53382.76842288 2025-03-08,10:40:29.000,67,11085034,13445,0,1741430428,12843.347884279989,67.63844622000033,53383.02694632 2025-03-08,10:40:30.000,67,11084999,13525,0,1741430429,12844.156241479992,67.80057621000014,53383.20162432 2025-03-08,10:40:31.000,67,11085078,13525,0,1741430430,12844.74903675999,67.9204114200038,53383.34136672 2025-03-08,10:40:32.000,67,11085019,13485,0,1741430431,12844.99154391999,67.77942882000207,53383.53001896 2025-03-08,10:40:33.000,67,11085023,13725,0,1741430432,12844.85681772,67.15910538000026,53383.60687728 2025-03-08,10:40:34.000,67,11085069,13565,0,1741430433,12844.75577307,66.44009412000014,53383.64181288001 2025-03-08,10:40:35.000,67,11085027,14085,0,1741430434,12844.83660879,66.17927631000202,53383.61386440001 2025-03-08,10:40:36.000,67,11085004,13485,0,1741430435,12845.207105839996,66.08763762000308,53383.62783864 2025-03-08,10:40:37.000,67,11085014,13445,0,1741430436,12845.328359419997,65.76337764000345,53383.62783864 2025-03-08,10:40:38.000,67,11085002,13685,0,1741430437,12845.186896909996,65.06551377000142,53383.58591592 2025-03-08,10:40:39.000,67,11085029,13845,0,1741430438,12844.72882782999,64.81879422000202,53383.56495456001 2025-03-08,10:40:40.000,67,11085051,13765,0,1741430439,12844.365067090002,65.0866611599995,53383.39027656 2025-03-08,10:40:41.000,67,11084997,13085,0,1741430440,12844.520002219993,65.26288940999802,53383.22957280001 2025-03-08,10:40:42.000,67,11085057,13685,0,1741430441,12844.432430189998,65.22059463000187,53383.047907680004 2025-03-08,10:40:43.000,67,11085055,13845,0,1741430442,12844.122559930001,65.32633157999953,53382.87322968001 2025-03-08,10:40:44.000,67,11085043,13925,0,1741430443,12843.71164501999,65.84796720000304,53382.6706032 2025-03-08,10:40:45.000,67,11085021,13285,0,1741430444,12843.347884279989,66.34140630000184,53382.426054 2025-03-08,10:40:46.000,67,11085030,13965,0,1741430445,12843.213158079998,66.28501325999969,53382.19547904 2025-03-08,10:40:47.000,67,11085065,13245,0,1741430446,12842.849397339996,65.608296780003,53381.92298136 2025-03-08,10:40:48.000,67,11085079,13885,0,1741430447,12842.182502649994,65.35452810000425,53381.67144504001 2025-03-08,10:40:49.000,67,11085087,13565,0,1741430448,12841.535816889991,65.19944724000379,53381.38497312001 2025-03-08,10:40:50.000,67,11085036,13725,0,1741430449,12841.03059363999,65.37567549000232,53381.12644968001 2025-03-08,10:40:51.000,67,11085044,13405,0,1741430450,12840.545579320002,65.5096089600047,53380.819016400004 2025-03-08,10:40:52.000,67,11085078,13525,0,1741430451,12839.946047729994,65.41092113999912,53380.57446720001 2025-03-08,10:40:53.000,67,11084976,13885,0,1741430452,12839.373461379997,64.95977682000375,53380.27402104 2025-03-08,10:40:54.000,67,11085074,13725,0,1741430453,12838.726775619994,65.13600507000228,53380.06440744 2025-03-08,10:40:55.000,67,11085059,13725,0,1741430454,12838.167661890002,65.48846156999934,53379.833832480006 2025-03-08,10:40:56.000,67,11085016,13765,0,1741430455,12837.790428529996,65.59419852000428,53379.58229616 2025-03-08,10:40:57.000,67,11085084,13925,0,1741430456,12837.7028565,65.27698767000402,53379.43556664 2025-03-08,10:40:58.000,67,11085074,13605,0,1741430457,12837.608548159995,64.89633465000225,53379.22595304 2025-03-08,10:40:59.000,67,11085054,13245,0,1741430458,12837.48055827,64.75535205000051,53379.12813336 2025-03-08,10:41:00.000,67,11085046,13605,0,1741430459,12837.59507553999,64.74830292000115,53378.974416720004 2025-03-08,10:41:01.000,67,11085027,13445,0,1741430460,12837.770219599995,64.247814690003,53378.806725840004 2025-03-08,10:41:02.000,67,11085044,13725,0,1741430461,12837.71632911999,63.72617906999949,53378.74384176 2025-03-08,10:41:03.000,67,11085032,13765,0,1741430462,12837.460349339999,63.01421693999873,53378.6180736 2025-03-08,10:41:04.000,67,11085041,13765,0,1741430463,12836.847345130001,62.42209002000163,53378.4783312 2025-03-08,10:41:05.000,67,11085036,13605,0,1741430464,12836.126559959994,62.21061611999903,53378.373524400005 2025-03-08,10:41:06.000,67,11085048,13725,0,1741430465,12835.40577479,62.46438479999779,53378.24775624001 2025-03-08,10:41:07.000,67,11085023,13645,0,1741430466,12835.16326763,62.527826969999296,53378.14294944 2025-03-08,10:41:08.000,67,11085078,14045,0,1741430467,12834.792770579988,61.590292680004495,53378.05211688 2025-03-08,10:41:09.000,67,11085103,13885,0,1741430468,12834.354910429996,60.561119700003474,53377.91237448001 2025-03-08,10:41:10.000,67,11085059,13245,0,1741430469,12833.910313969995,60.39898971000366,53377.73769648 2025-03-08,10:41:11.000,67,11085044,13125,0,1741430470,12833.128902010001,61.24488530999952,53377.43725032001 2025-03-08,10:41:12.000,67,11085063,13925,0,1741430471,12832.933549019996,62.175370470002235,53377.23462384 2025-03-08,10:41:13.000,67,11085015,13645,0,1741430472,12833.014384739996,62.54897436000465,53376.92020344 2025-03-08,10:41:14.000,67,11085038,13685,0,1741430473,12833.344463929992,62.231763510004384,53376.696615600005 2025-03-08,10:41:15.000,67,11085074,13445,0,1741430474,12833.910313969995,62.33045133000269,53376.50796336 2025-03-08,10:41:16.000,67,11085056,13565,0,1741430475,12834.469427700002,62.65471131000231,53376.35424672001 2025-03-08,10:41:17.000,67,11085077,13725,0,1741430476,12834.893815229989,62.774546519998694,53376.17956872 2025-03-08,10:41:18.000,67,11085048,13245,0,1741430477,12835.129586079995,62.8379886900002,53376.11668464001 2025-03-08,10:41:19.000,67,11085060,13565,0,1741430478,12835.48661051,62.68995695999911,53375.92803240001 2025-03-08,10:41:20.000,67,11085050,13805,0,1741430479,12835.729117670002,61.83701223000389,53375.739380160005 2025-03-08,10:41:21.000,67,11085099,13885,0,1741430480,12835.668490880002,61.27308183000423,53375.61361200001 2025-03-08,10:41:22.000,67,11085080,13245,0,1741430481,12835.291257519995,61.55504703000042,53375.473869600006 2025-03-08,10:41:23.000,67,11085085,13525,0,1741430482,12834.799506889998,61.8229139699979,53375.29220448 2025-03-08,10:41:24.000,67,11085034,13445,0,1741430483,12834.408800910001,61.90750353000476,53375.04066816001 2025-03-08,10:41:25.000,67,11085038,13765,0,1741430484,12834.334701499996,61.132099230002495,53374.8100932 2025-03-08,10:41:26.000,67,11085087,13565,0,1741430485,12834.301019949991,60.504726660001324,53374.467724320006 2025-03-08,10:41:27.000,67,11085100,13605,0,1741430486,12834.449218770002,61.082755319999706,53374.062471360005 2025-03-08,10:41:28.000,67,11085015,13525,0,1741430487,12834.765825339993,61.8229139699979,53373.65023128001 2025-03-08,10:41:29.000,67,11085119,13965,0,1741430488,12834.900551539999,61.63963659000001,53373.32882376 2025-03-08,10:41:30.000,67,11085051,13845,0,1741430489,12834.671517000002,61.86520875000133,53372.88164808001 2025-03-08,10:41:31.000,67,11085050,13765,0,1741430490,12834.664780689993,62.006191350003064,53372.602163280004 2025-03-08,10:41:32.000,67,11085115,13805,0,1741430491,12834.274074709996,62.175370470002235,53372.28075576001 2025-03-08,10:41:33.000,67,11085098,13885,0,1741430492,12833.85642348999,62.71110435000446,53371.931399760004 2025-03-08,10:41:34.000,67,11085016,13685,0,1741430493,12833.142374629992,63.05651172000216,53371.616979360006 2025-03-08,10:41:35.000,67,11085055,13405,0,1741430494,12832.502425179999,63.860112540001865,53371.35845592 2025-03-08,10:41:36.000,67,11085010,13525,0,1741430495,12832.145400749992,64.51568163000047,53371.162816560005 2025-03-08,10:41:37.000,67,11085054,13645,0,1741430496,12831.963520379992,64.43814120000025,53371.02307416 2025-03-08,10:41:38.000,67,11085029,13405,0,1741430497,12831.141690559998,64.52977988999919,53370.91128024 2025-03-08,10:41:39.000,67,11085085,13685,0,1741430498,12830.40069645999,64.92453116999968,53370.778524960006 2025-03-08,10:41:40.000,67,11085040,13605,0,1741430499,12829.895473209988,65.35452810000425,53370.659743920005 2025-03-08,10:41:41.000,67,11085026,13485,0,1741430500,12829.632757120002,65.26993854000466,53370.51301440001 2025-03-08,10:41:42.000,67,11085073,13445,0,1741430501,12829.524976159992,64.5932220600007,53370.373272000004 2025-03-08,10:41:43.000,67,11085111,13565,0,1741430502,12829.235314829995,63.979947749998246,53370.29641368001 2025-03-08,10:41:44.000,67,11085083,13725,0,1741430503,12828.97933504999,63.30323127000156,53370.17763264001 2025-03-08,10:41:45.000,67,11085056,13845,0,1741430504,12828.97933504999,62.866185210004915,53370.07981296001 2025-03-08,10:41:46.000,67,11085021,13725,0,1741430505,12829.16795173,62.4925813200025,53370.03090312001 2025-03-08,10:41:47.000,67,11085058,13805,0,1741430506,12829.403722579991,62.22471437999775,53369.91212208001 2025-03-08,10:41:48.000,67,11085031,13205,0,1741430507,12829.902209519998,61.51275225000427,53369.870199360004 2025-03-08,10:41:49.000,67,11085043,13685,0,1741430508,12830.30638812,60.82898664000095,53369.84225088001 2025-03-08,10:41:50.000,67,11085072,13445,0,1741430509,12830.582576829991,60.504726660001324,53369.79334104001 2025-03-08,10:41:51.000,67,11085072,13885,0,1741430510,12830.858765539997,60.11702451000019,53369.63263728 2025-03-08,10:41:52.000,67,11085043,13405,0,1741430511,12831.215789969989,59.1653919599994,53369.52084336 2025-03-08,10:41:53.000,67,11085090,13405,0,1741430512,12831.61996856999,58.22080853999796,53369.40206232 2025-03-08,10:41:54.000,67,11085038,13445,0,1741430513,12832.179082299997,57.5229446700032,53369.33917824001 2025-03-08,10:41:55.000,67,11085039,13565,0,1741430514,12832.953757949996,56.63475429000391,53369.29725552 2025-03-08,10:41:56.000,67,11085055,13365,0,1741430515,12833.270364520002,55.71836738999991,53369.325204 2025-03-08,10:41:57.000,67,11085078,13565,0,1741430516,12833.452244890002,55.506893490004586,53369.2553328 2025-03-08,10:41:58.000,67,11085053,13685,0,1741430517,12833.681279429999,55.90869390000444,53369.28328128 2025-03-08,10:41:59.000,67,11085048,13565,0,1741430518,12834.530054490002,56.25410127000214,53369.248345680004 2025-03-08,10:42:00.000,67,11085082,13605,0,1741430519,12835.783008149992,56.514919080000254,53369.26231992001 2025-03-08,10:42:01.000,67,11085039,13405,0,1741430520,12837.231314799988,57.01540730999841,53369.22738432 2025-03-08,10:42:02.000,67,11085072,13245,0,1741430521,12838.79413871999,57.840155520003464,53369.12257752001 2025-03-08,10:42:03.000,67,11085026,13725,0,1741430522,12840.572524559997,58.467528090004635,53369.052706320006 2025-03-08,10:42:04.000,67,11085118,13125,0,1741430523,12842.142084789994,58.56621591000294,53369.12956464 2025-03-08,10:42:05.000,67,11085063,13605,0,1741430524,12843.77900812,58.71424764000403,53369.29026840001 2025-03-08,10:42:06.000,67,11085064,13525,0,1741430525,12845.584339200002,58.98916371000087,53369.47892064001 2025-03-08,10:42:07.000,67,11085035,13605,0,1741430526,12847.544605409996,59.1653919599994,53369.67456000001 2025-03-08,10:42:08.000,67,11085055,13405,0,1741430527,12849.54528947999,59.31342369000049,53369.96801904 2025-03-08,10:42:09.000,67,11085046,13965,0,1741430528,12851.269784839991,59.1653919599994,53370.324362160005 2025-03-08,10:42:10.000,67,11085018,13405,0,1741430529,12852.482320639996,58.8834267600032,53370.63179544001 2025-03-08,10:42:11.000,67,11085017,13885,0,1741430530,12853.69485644,58.75654242000019,53370.96717720001 2025-03-08,10:42:12.000,67,11085038,13445,0,1741430531,12854.68509400999,58.770640679998905,53371.281597600006 2025-03-08,10:42:13.000,67,11085045,13405,0,1741430532,12855.574286929994,58.375889399998414,53371.596018000004 2025-03-08,10:42:14.000,67,11085058,13365,0,1741430533,12856.483688779997,58.19966114999988,53371.79864448 2025-03-08,10:42:15.000,67,11085061,13605,0,1741430534,12857.393090630001,58.12212071999966,53372.10607776 2025-03-08,10:42:16.000,67,11085039,13765,0,1741430535,12858.05998531999,58.51687200000015,53372.32966560001 2025-03-08,10:42:17.000,67,11085057,13605,0,1741430536,12858.733616320002,58.98916371000087,53372.54626632001 2025-03-08,10:42:18.000,67,11085014,13605,0,1741430537,12858.982859789998,59.271128910004336,53372.741905680006 2025-03-08,10:42:19.000,67,11085023,13485,0,1741430538,12859.3264116,59.813911919998645,53372.818764 2025-03-08,10:42:20.000,67,11085066,13325,0,1741430539,12859.905734259992,59.87735409000015,53373.01440336 2025-03-08,10:42:21.000,67,11085060,14085,0,1741430540,12860.76798194,59.679978450003546,53373.18209424 2025-03-08,10:42:22.000,67,11085043,13525,0,1741430541,12861.266468879992,59.461455420001585,53373.32882376 2025-03-08,10:42:23.000,67,11085001,13605,0,1741430542,12861.151951610002,59.53194672000245,53373.42664344 2025-03-08,10:42:24.000,67,11085067,13485,0,1741430543,12861.071115890001,60.01128756000253,53373.50350176001 2025-03-08,10:42:25.000,67,11085044,13765,0,1741430544,12860.76798194,60.152270160004264,53373.78298656 2025-03-08,10:42:26.000,67,11085087,13525,0,1741430545,12860.269494999993,59.856206700002076,53374.03452288001 2025-03-08,10:42:27.000,67,11085141,13805,0,1741430546,12860.404221199999,59.71522410000034,53374.181252400005 2025-03-08,10:42:28.000,67,11085098,13165,0,1741430547,12860.86229027999,59.398013250000076,53374.397853120005 2025-03-08,10:42:29.000,67,11085110,13885,0,1741430548,12861.158687919997,58.425233310001204,53374.516634160005 2025-03-08,10:42:30.000,67,11085039,13645,0,1741430549,12860.997016479996,57.87540117000026,53374.62842808001 2025-03-08,10:42:31.000,67,11085097,13605,0,1741430550,12860.76798194,57.63573075000022,53374.65637656001 2025-03-08,10:42:32.000,67,11085036,13565,0,1741430551,12860.66693729,57.28327425000316,53374.64938944 2025-03-08,10:42:33.000,67,11085043,13805,0,1741430552,12860.437902749989,57.29737251000188,53374.614453840004 2025-03-08,10:42:34.000,67,11085040,13645,0,1741430553,12860.76124562999,58.0798259400035,53374.55855688001 2025-03-08,10:42:35.000,67,11085074,13765,0,1741430554,12861.293414120002,58.79883720000362,53374.50265992 2025-03-08,10:42:36.000,67,11085040,13605,0,1741430555,12862.384696339992,58.8834267600032,53374.48169856 2025-03-08,10:42:37.000,67,11085019,14005,0,1741430556,12863.718485719997,58.91162328000064,53374.4258016 2025-03-08,10:42:38.000,67,11085076,13565,0,1741430557,12865.146583439993,59.581290629997966,53374.33496904 2025-03-08,10:42:39.000,67,11085008,13525,0,1741430558,12866.433218649989,60.06063146999804,53374.41182736001 2025-03-08,10:42:40.000,67,11085066,13885,0,1741430559,12867.484083009993,60.51882492000004,53374.397853120005 2025-03-08,10:42:41.000,67,11085054,13405,0,1741430560,12868.299176519991,60.58931622000091,53374.50265992 2025-03-08,10:42:42.000,67,11085077,13725,0,1741430561,12869.15468788999,61.11095184000442,53374.57253112 2025-03-08,10:42:43.000,67,11085028,13725,0,1741430562,12870.29986059,61.67488224000408,53374.57951824001 2025-03-08,10:42:44.000,67,11085097,13725,0,1741430563,12871.876157129991,61.81586483999854,53374.64938944 2025-03-08,10:42:45.000,67,11085035,13685,0,1741430564,12873.371617949997,61.999142220003705,53374.79611896001 2025-03-08,10:42:46.000,67,11085080,14245,0,1741430565,12874.860342459993,62.04143699999986,53374.88695152 2025-03-08,10:42:47.000,67,11085060,13805,0,1741430566,12875.890997889997,62.4925813200025,53374.94284848001 2025-03-08,10:42:48.000,67,11085040,13765,0,1741430567,12876.968807489997,63.000118680000014,53375.15944920001 2025-03-08,10:42:49.000,67,11084988,13645,0,1741430568,12877.992726609991,63.02831520000473,53375.27823024001 2025-03-08,10:42:50.000,67,11085066,13845,0,1741430569,12878.673093919999,62.73225174000254,53375.50181808 2025-03-08,10:42:51.000,67,11085034,13885,0,1741430570,12879.17831717,62.43618828000035,53375.74636728 2025-03-08,10:42:52.000,67,11085027,13805,0,1741430571,12879.825002929989,61.731275279998954,53375.99790360001 2025-03-08,10:42:53.000,67,11085081,14005,0,1741430572,12880.667041679997,61.50570312000491,53376.23546568001 2025-03-08,10:42:54.000,67,11085049,13965,0,1741430573,12881.589916149991,61.33652399999846,53376.50097624001 2025-03-08,10:42:55.000,67,11085085,13925,0,1741430574,12882.155766189993,61.44931008000276,53376.78744816001 2025-03-08,10:42:56.000,67,11085102,13725,0,1741430575,12882.50605430999,61.63258746000065,53376.96911328 2025-03-08,10:42:57.000,67,11085029,13885,0,1741430576,12882.77550671,61.315376610000385,53377.19270112001 2025-03-08,10:42:58.000,67,11084979,14005,0,1741430577,12883.098849590002,62.06258438999794,53377.28353368 2025-03-08,10:42:59.000,67,11085046,13885,0,1741430578,12883.94762464999,62.68995695999911,53377.42327608 2025-03-08,10:43:00.000,67,11085064,13765,0,1741430579,12884.978280079995,62.943725639997865,53377.632889680004 2025-03-08,10:43:01.000,67,11085102,14005,0,1741430580,12886.12345277999,62.943725639997865,53377.821541920006 2025-03-08,10:43:02.000,67,11085022,13685,0,1741430581,12887.039590939989,63.049462590002804,53378.05211688 2025-03-08,10:43:03.000,67,11085075,13405,0,1741430582,12887.989410649992,62.97897129000194,53378.41544712001 2025-03-08,10:43:04.000,67,11085000,13525,0,1741430583,12888.78429522999,62.175370470002235,53378.74384176 2025-03-08,10:43:05.000,67,11085058,13405,0,1741430584,12889.175001210002,61.829963100004534,53379.08621064001 2025-03-08,10:43:06.000,67,11085052,13605,0,1741430585,12889.61959766999,61.766520930003026,53379.37268256001 2025-03-08,10:43:07.000,67,11084996,13645,0,1741430586,12889.74758756,61.03341141000419,53379.65216736 2025-03-08,10:43:08.000,67,11085030,13725,0,1741430587,12889.96314947999,60.215712329998496,53380.029471840004 2025-03-08,10:43:09.000,67,11085035,13605,0,1741430588,12890.374064390002,59.34866934000456,53380.267033920005 2025-03-08,10:43:10.000,67,11085060,13925,0,1741430589,12890.171975090001,58.95391806000407,53380.553505840006 2025-03-08,10:43:11.000,67,11085036,13445,0,1741430590,12889.70043338999,59.29932543000177,53380.7840808 2025-03-08,10:43:12.000,67,11085062,13325,0,1741430591,12889.612861359994,59.5883397600046,53380.97273304 2025-03-08,10:43:13.000,67,11085050,13285,0,1741430592,12889.612861359994,59.52489759000309,53381.09151408 2025-03-08,10:43:14.000,67,11085001,13645,0,1741430593,12889.84863221,59.89145234999887,53381.2382436 2025-03-08,10:43:15.000,67,11085027,13845,0,1741430594,12889.956413169995,60.30735102000472,53381.46881856 2025-03-08,10:43:16.000,67,11085038,13525,0,1741430595,12889.666751839999,60.737347950002004,53381.59458672 2025-03-08,10:43:17.000,67,11085044,13725,0,1741430596,12889.532025639994,61.24488530999952,53381.69939352001 2025-03-08,10:43:18.000,67,11085031,13645,0,1741430597,12889.484871469998,61.87225788000069,53381.88105864 2025-03-08,10:43:19.000,67,11084997,13405,0,1741430598,12889.430980989993,62.11192830000073,53381.98586544001 2025-03-08,10:43:20.000,67,11085017,14245,0,1741430599,12889.464662539998,61.85815962000197,53382.05573664001 2025-03-08,10:43:21.000,67,11085075,13565,0,1741430600,12889.484871469998,61.63258746000065,53382.20246616001 2025-03-08,10:43:22.000,67,11085031,13565,0,1741430601,12889.552234569994,61.85111049000261,53382.30028584001 2025-03-08,10:43:23.000,67,11085010,13525,0,1741430602,12889.936204239995,61.893405269998766,53382.39111840001 2025-03-08,10:43:24.000,67,11085020,13525,0,1741430603,12890.124820919991,61.92160179000348,53382.55182216 2025-03-08,10:43:25.000,67,11085054,13085,0,1741430604,12890.273019740001,61.87930701000005,53382.733487280006 2025-03-08,10:43:26.000,67,11085051,13565,0,1741430605,12890.495317970002,61.46340834000148,53382.87322968001 2025-03-08,10:43:27.000,67,11084975,13485,0,1741430606,12890.488581659993,60.59636535000027,53383.06188192001 2025-03-08,10:43:28.000,67,11085000,13725,0,1741430607,12890.097875679996,59.94784539000102,53383.24354704 2025-03-08,10:43:29.000,67,11085058,13765,0,1741430608,12889.76106017999,59.630634540000756,53383.30643112001 2025-03-08,10:43:30.000,67,11085073,13405,0,1741430609,12889.78126910999,59.24293238999962,53383.404250800006 2025-03-08,10:43:31.000,67,11085019,13605,0,1741430610,12889.653279219994,58.53097025999887,53383.46014776 2025-03-08,10:43:32.000,67,11085064,13365,0,1741430611,12889.390563129993,57.5229446700032,53383.523031840006 2025-03-08,10:43:33.000,67,11085034,13365,0,1741430612,12888.71019582,56.80393341000308,53383.5789288 2025-03-08,10:43:34.000,67,11085051,13765,0,1741430613,12888.204972569998,56.90262123000139,53383.60687728 2025-03-08,10:43:35.000,67,11085033,13885,0,1741430614,12888.211708879993,56.86737558000459,53383.56495456001 2025-03-08,10:43:36.000,67,11085082,13245,0,1741430615,12888.407061869999,56.17656084000191,53383.71168408001 2025-03-08,10:43:37.000,67,11085065,13445,0,1741430616,12887.908574929992,55.53509001000202,53383.71168408001 2025-03-08,10:43:38.000,67,11085042,13445,0,1741430617,12886.722984369997,55.119191340003454,53383.72565832 2025-03-08,10:43:39.000,67,11085016,14085,0,1741430618,12885.793373589993,55.344763500004774,53383.64181288001 2025-03-08,10:43:40.000,67,11085027,13645,0,1741430619,12885.288150339991,55.35181263000413,53383.67674848 2025-03-08,10:43:41.000,67,11085078,13325,0,1741430620,12884.998489009995,55.67607261000376,53383.61386440001 2025-03-08,10:43:42.000,67,11085022,13445,0,1741430621,12885.10626996999,55.880497379999724,53383.56495456001 2025-03-08,10:43:43.000,67,11085047,14005,0,1741430622,12885.294886650001,55.93689042000187,53383.42521216001 2025-03-08,10:43:44.000,67,11084967,13485,0,1741430623,12885.456558090002,56.17656084000191,53383.31341824 2025-03-08,10:43:45.000,67,11085015,13565,0,1741430624,12886.04935337,56.02147998000146,53383.32739248001 2025-03-08,10:43:46.000,67,11085042,13805,0,1741430625,12886.554576620001,56.056725629998255,53383.25053416 2025-03-08,10:43:47.000,67,11085039,13645,0,1741430626,12887.295570719994,55.647876089999045,53383.15970160001 2025-03-08,10:43:48.000,67,11085054,13685,0,1741430627,12887.814266590001,55.04165091000323,53383.13874024001 2025-03-08,10:43:49.000,67,11084970,13565,0,1741430628,12887.989410649992,54.85837352999806,53383.13175312 2025-03-08,10:43:50.000,67,11085066,13565,0,1741430629,12888.144345779998,54.710341800004244,53383.07585616 2025-03-08,10:43:51.000,67,11085045,13525,0,1741430630,12888.6293601,54.78788223000447,53382.99201072001 2025-03-08,10:43:52.000,67,11085031,13205,0,1741430631,12889.316463720003,55.07689656000002,53382.93611376 2025-03-08,10:43:53.000,67,11085050,13605,0,1741430632,12890.219129259996,55.16148611999961,53382.94310088001 2025-03-08,10:43:54.000,67,11085065,13405,0,1741430633,12891.04769539,55.35181263000413,53382.831306960004 2025-03-08,10:43:55.000,67,11085070,13005,0,1741430634,12891.627018049992,55.37296002000221,53382.85925544 2025-03-08,10:43:56.000,67,11085061,13645,0,1741430635,12891.923415689998,55.73951477999799,53382.950088000005 2025-03-08,10:43:57.000,67,11085086,13405,0,1741430636,12891.957097239989,55.72541651999927,53383.01297208001 2025-03-08,10:43:58.000,67,11085007,13405,0,1741430637,12891.842579969998,55.67607261000376,53382.998997840004 2025-03-08,10:43:59.000,67,11085025,13685,0,1741430638,12892.30738536,55.58443392000481,53383.13175312 2025-03-08,10:44:00.000,67,11085070,13365,0,1741430639,12892.698091339997,55.16853524999897,53383.236559920006 2025-03-08,10:44:01.000,67,11085014,13525,0,1741430640,12892.879971709997,54.837226139999984,53383.355340960006 2025-03-08,10:44:02.000,67,11085052,13605,0,1741430641,12893.055115769988,54.38608182000462,53383.4391864 2025-03-08,10:44:03.000,67,11085024,13565,0,1741430642,12892.684618719992,53.843298810003034,53383.56495456001 2025-03-08,10:44:04.000,67,11085048,13165,0,1741430643,12892.192868089995,53.08904189999885,53383.571941680006 2025-03-08,10:44:05.000,67,11085067,13645,0,1741430644,12891.633754360002,52.743634530001145,53383.61386440001 2025-03-08,10:44:06.000,67,11085090,13725,0,1741430645,12891.014013839995,52.00347588000295,53383.68373560001 2025-03-08,10:44:07.000,67,11085034,13925,0,1741430646,12890.374064390002,51.12938376000238,53383.669761360004 2025-03-08,10:44:08.000,67,11085022,13565,0,1741430647,12889.417508369988,50.29758641999797,53383.60687728 2025-03-08,10:44:09.000,67,11085075,13565,0,1741430648,12888.144345779998,49.790049060000456,53383.64181288001 2025-03-08,10:44:10.000,67,11085023,13885,0,1741430649,12887.019382009988,49.13447997000185,53383.58591592 2025-03-08,10:44:11.000,67,11085021,13405,0,1741430650,12885.665383699998,48.83841650999966,53383.5090576 2025-03-08,10:44:12.000,67,11085068,13365,0,1741430651,12884.681882439989,48.753826950000075,53383.34835384001 2025-03-08,10:44:13.000,67,11085071,13285,0,1741430652,12883.880261549995,48.570549570002186,53383.36232808 2025-03-08,10:44:14.000,67,11085072,13525,0,1741430653,12883.280729960003,48.31678089000343,53383.22258568 2025-03-08,10:44:15.000,67,11085056,13325,0,1741430654,12882.69467099,47.86563657000079,53383.08983040001 2025-03-08,10:44:16.000,67,11085046,13565,0,1741430655,12881.933467959992,47.54842572000052,53382.94310088001 2025-03-08,10:44:17.000,67,11085058,13765,0,1741430656,12881.098165519994,47.63301528000011,53382.8103456 2025-03-08,10:44:18.000,67,11085056,13405,0,1741430657,12880.31001724999,47.886783959998866,53382.614706240005 2025-03-08,10:44:19.000,67,11085070,13405,0,1741430658,12879.454505879992,48.07006134000403,53382.43304112 2025-03-08,10:44:20.000,67,11085055,13605,0,1741430659,12878.95601894,48.1405526400049,53382.24438888 2025-03-08,10:44:21.000,67,11085078,13445,0,1741430660,12878.511422479998,48.50710740000068,53382.05573664001 2025-03-08,10:44:22.000,67,11085074,13365,0,1741430661,12878.154398049992,49.24726604999887,53381.81817456001 2025-03-08,10:44:23.000,67,11085062,13525,0,1741430662,12878.073562329992,49.58562429000449,53381.52471552 2025-03-08,10:44:24.000,67,11085063,14125,0,1741430663,12878.026408159996,49.93103166000219,53381.16837240001 2025-03-08,10:44:25.000,67,11085101,13245,0,1741430664,12877.763692069995,50.431519890000345,53380.93081032001 2025-03-08,10:44:26.000,67,11084998,13405,0,1741430665,12876.975543799992,50.720534220003174,53380.58145432 2025-03-08,10:44:27.000,67,11085105,13405,0,1741430666,12875.998778849993,51.531184170002234,53380.2251112 2025-03-08,10:44:28.000,67,11085103,13405,0,1741430667,12875.25104843999,52.27839194999979,53379.92466504001 2025-03-08,10:44:29.000,67,11085041,13605,0,1741430668,12874.745825190003,52.61675018999813,53379.58928328001 2025-03-08,10:44:30.000,67,11085029,13605,0,1741430669,12874.725616260002,52.35593238000001,53379.2469144 2025-03-08,10:44:31.000,67,11085061,14005,0,1741430670,12874.395537069991,52.109212830000615,53378.91153264 2025-03-08,10:44:32.000,67,11085046,13245,0,1741430671,12873.748851309989,52.116261959999974,53378.58313800001 2025-03-08,10:44:33.000,67,11085058,13565,0,1741430672,12872.83271314999,52.116261959999974,53378.24775624001 2025-03-08,10:44:34.000,67,11085059,13525,0,1741430673,12871.956992849991,52.01757414000167,53377.89840024 2025-03-08,10:44:35.000,67,11085064,13285,0,1741430674,12871.323779709994,52.04577065999911,53377.54904424 2025-03-08,10:44:36.000,67,11085046,13365,0,1741430675,12871.034118379997,51.78495285000099,53377.24161096001 2025-03-08,10:44:37.000,67,11085045,13125,0,1741430676,12870.697302879991,51.474791130000085,53376.92020344 2025-03-08,10:44:38.000,67,11084996,13405,0,1741430677,12870.23249748999,50.98840116000065,53376.58482168 2025-03-08,10:44:39.000,67,11085037,13565,0,1741430678,12869.720537929992,50.304635550004605,53376.40315656001 2025-03-08,10:44:40.000,67,11085014,13645,0,1741430679,12869.35677718999,49.980375569997705,53376.06078768 2025-03-08,10:44:41.000,67,11085002,13285,0,1741430680,12869.30288671,49.627919070000644,53375.858161200005 2025-03-08,10:44:42.000,67,11085062,13965,0,1741430681,12869.727274240002,49.09218518999842,53375.74636728 2025-03-08,10:44:43.000,67,11085060,13565,0,1741430682,12870.037144499998,48.401370450003014,53375.51579232001 2025-03-08,10:44:44.000,67,11085048,13365,0,1741430683,12870.33354213999,47.95727525999973,53375.403998400005 2025-03-08,10:44:45.000,67,11085081,13765,0,1741430684,12870.825292770001,47.985471780004445,53375.236307520005 2025-03-08,10:44:46.000,67,11085050,13565,0,1741430685,12871.236207679998,48.14760177000426,53375.11053936001 2025-03-08,10:44:47.000,67,11085060,13645,0,1741430686,12871.49892377,48.45776348999789,53374.970796960006 2025-03-08,10:44:48.000,67,11085083,13885,0,1741430687,12872.448743479988,48.64104087000305,53374.87297728001 2025-03-08,10:44:49.000,67,11085052,13245,0,1741430688,12873.546762010003,48.47186175000388,53374.78913184 2025-03-08,10:44:50.000,67,11085030,13525,0,1741430689,12874.348382899996,48.359075669999584,53374.71926064 2025-03-08,10:44:51.000,67,11085047,13725,0,1741430690,12875.25104843999,48.387272190004296,53374.69131216 2025-03-08,10:44:52.000,67,11085027,13605,0,1741430691,12876.75998188,48.352026540000224,53374.65637656001 2025-03-08,10:44:53.000,67,11084980,13805,0,1741430692,12878.019671850001,48.295633499998075,53374.66336368 2025-03-08,10:44:54.000,67,11085086,13765,0,1741430693,12879.003173109995,48.20399480999913,53374.6703508 2025-03-08,10:44:55.000,67,11085049,13925,0,1741430694,12879.899102339994,48.1405526400049,53374.60746672001 2025-03-08,10:44:56.000,67,11085056,13405,0,1741430695,12880.741141090002,48.04891394999868,53374.67733792001 2025-03-08,10:44:57.000,67,11085052,13525,0,1741430696,12881.778532830001,47.54842572000052,53374.6703508 2025-03-08,10:44:58.000,67,11085070,13405,0,1741430697,12882.77550671,47.069084880000446,53374.69131216 2025-03-08,10:44:59.000,67,11085061,13765,0,1741430698,12883.678172249995,47.38629573000071,53374.79611896001 2025-03-08,10:45:00.000,67,11085029,13765,0,1741430699,12884.857026499994,47.82334179000463,53374.84502880001 2025-03-08,10:45:01.000,67,11085073,13245,0,1741430700,12886.26491528999,48.19694567999977,53374.92188712001 2025-03-08,10:45:02.000,67,11085029,13565,0,1741430701,12887.28883441,48.50710740000068,53374.99175832001 2025-03-08,10:45:03.000,67,11085015,13405,0,1741430702,12888.218445189988,48.67628651999985,53375.13150072001 2025-03-08,10:45:04.000,67,11085054,13445,0,1741430703,12888.986384529991,48.810219990002224,53375.22233328 2025-03-08,10:45:05.000,67,11085051,13685,0,1741430704,12889.606125049999,49.09923431999778,53375.27124312 2025-03-08,10:45:06.000,67,11085034,13125,0,1741430705,12890.333646530002,49.5010347300049,53375.34810144001 2025-03-08,10:45:07.000,67,11085063,13565,0,1741430706,12891.397983509996,49.7477542800043,53375.438934 2025-03-08,10:45:08.000,67,11085059,13925,0,1741430707,12892.812608610002,49.75480341000366,53375.53675368 2025-03-08,10:45:09.000,67,11085066,13165,0,1741430708,12893.910627140001,49.72660688999895,53375.65553472 2025-03-08,10:45:10.000,67,11085070,13485,0,1741430709,12894.96822781,49.41644516999804,53375.76034152001 2025-03-08,10:45:11.000,67,11085065,13925,0,1741430710,12895.702485599999,49.18382388000464,53375.8930968 2025-03-08,10:45:12.000,67,11085091,13565,0,1741430711,12896.180763609991,48.71153217000392,53376.123671760004 2025-03-08,10:45:13.000,67,11085077,13565,0,1741430712,12896.679250549998,48.21104393999849,53376.33328536001 2025-03-08,10:45:14.000,67,11085040,13405,0,1741430713,12896.807240439994,47.57662223999796,53376.53591184 2025-03-08,10:45:15.000,67,11085062,13405,0,1741430714,12896.504106489992,46.949249670004065,53376.77347392 2025-03-08,10:45:16.000,67,11085041,13645,0,1741430715,12895.594704639989,46.60384229999909,53376.97610040001 2025-03-08,10:45:17.000,67,11085081,13405,0,1741430716,12894.570785519994,46.34302449000097,53377.17173976001 2025-03-08,10:45:18.000,67,11085004,13685,0,1741430717,12893.62770212,46.082206680002855,53377.248598080005 2025-03-08,10:45:19.000,67,11085027,13565,0,1741430718,12892.570101450001,46.11745232999965,53377.367379120005 2025-03-08,10:45:20.000,67,11085074,13565,0,1741430719,12891.438401369996,46.1738453700018,53377.47218592 2025-03-08,10:45:21.000,67,11084994,13445,0,1741430720,12890.360591769997,46.13859971999773,53377.45821168001 2025-03-08,10:45:22.000,67,11085075,13925,0,1741430721,12889.141319659997,46.33597536000161,53377.45122456 2025-03-08,10:45:23.000,67,11085081,13405,0,1741430722,12888.258863049989,46.35712274999969,53377.47917304001 2025-03-08,10:45:24.000,67,11085060,13605,0,1741430723,12887.54481418999,46.09630494000157,53377.38135336 2025-03-08,10:45:25.000,67,11085067,13605,0,1741430724,12886.662357579997,45.89188016999833,53377.22064960001 2025-03-08,10:45:26.000,67,11085005,13445,0,1741430725,12885.921363479989,45.666308010004286,53377.10885568 2025-03-08,10:45:27.000,67,11085010,13405,0,1741430726,12885.05237949,45.398441069999535,53377.00404888001 2025-03-08,10:45:28.000,67,11085094,13565,0,1741430727,12884.365275869997,45.165819779998856,53376.815396640006 2025-03-08,10:45:29.000,67,11085069,14205,0,1741430728,12883.570391289999,44.97549327000161,53376.65469288 2025-03-08,10:45:30.000,67,11085059,13445,0,1741430729,12882.782243019996,44.89090371000202,53376.47302776001 2025-03-08,10:45:31.000,67,11085033,13485,0,1741430730,12882.41174597,44.74287198000093,53376.26341416001 2025-03-08,10:45:32.000,67,11085052,13605,0,1741430731,12881.940204270002,44.27762939999957,53376.074761920005 2025-03-08,10:45:33.000,67,11085050,13885,0,1741430732,12881.158792309994,43.80533768999885,53375.858161200005 2025-03-08,10:45:34.000,67,11085056,13285,0,1741430733,12880.28980831999,43.74189552000462,53375.6485476 2025-03-08,10:45:35.000,67,11085069,13645,0,1741430734,12879.723958279988,43.47402857999987,53375.34810144001 2025-03-08,10:45:36.000,67,11085000,13645,0,1741430735,12879.319779680001,43.34009511000477,53375.08957800001 2025-03-08,10:45:37.000,67,11085074,13725,0,1741430736,12879.09748145,42.853705139998056,53374.93586136 2025-03-08,10:45:38.000,67,11085068,13685,0,1741430737,12878.91560108,42.07125171000371,53374.77515760001 2025-03-08,10:45:39.000,67,11085065,14045,0,1741430738,12879.023382039995,41.916170850003255,53374.6004796 2025-03-08,10:45:40.000,67,11085047,13405,0,1741430739,12879.441033260002,42.1064973600005,53374.50964704001 2025-03-08,10:45:41.000,67,11085044,13325,0,1741430740,12879.90583864999,41.94436737000069,53374.397853120005 2025-03-08,10:45:42.000,67,11085098,13605,0,1741430741,12880.370644039991,41.93026911000197,53374.39086600001 2025-03-08,10:45:43.000,67,11085067,13885,0,1741430742,12880.747877399997,42.07830084000307,53374.33496904 2025-03-08,10:45:44.000,67,11085063,13965,0,1741430743,12881.12511075999,41.923219980002614,53374.3559304 2025-03-08,10:45:45.000,67,11085047,13405,0,1741430744,12881.940204270002,41.634205649999785,53374.33496904 2025-03-08,10:45:46.000,67,11085031,13765,0,1741430745,12882.61383527,41.15486480999971,53374.39086600001 2025-03-08,10:45:47.000,67,11085063,13405,0,1741430746,12883.038222800002,40.55568876000325,53374.50265992 2025-03-08,10:45:48.000,67,11085038,13725,0,1741430747,12883.509764499999,40.30896921000385,53374.5306084 2025-03-08,10:45:49.000,67,11085053,13725,0,1741430748,12884.01498775,40.45700093999767,53374.64938944 2025-03-08,10:45:50.000,67,11085029,13405,0,1741430749,12884.857026499994,40.633229190003476,53374.70528640001 2025-03-08,10:45:51.000,67,11085053,13405,0,1741430750,12885.651911079993,40.66142571000091,53374.84502880001 2025-03-08,10:45:52.000,67,11085043,13645,0,1741430751,12886.217761119995,40.73896614000114,53374.94284848001 2025-03-08,10:45:53.000,67,11085077,13445,0,1741430752,12886.379432559996,40.56273789000261,53375.138487840006 2025-03-08,10:45:54.000,67,11085125,13205,0,1741430753,12886.15039802,40.407657030002156,53375.25726888001 2025-03-08,10:45:55.000,67,11085053,13085,0,1741430754,12885.894418239994,40.33011660000193,53375.44592112001 2025-03-08,10:45:56.000,67,11085050,13445,0,1741430755,12885.395931300001,40.31601834000321,53375.63457336001 2025-03-08,10:45:57.000,67,11085041,13605,0,1741430756,12884.88397173999,40.38650964000408,53375.79527712 2025-03-08,10:45:58.000,67,11085042,13725,0,1741430757,12884.116032400001,40.26667443000042,53375.907071040005 2025-03-08,10:45:59.000,67,11085067,14045,0,1741430758,12883.348093059998,39.836677500003134,53376.0328392 2025-03-08,10:46:00.000,67,11085088,13325,0,1741430759,12882.68793467999,39.51946665000287,53376.1725816 2025-03-08,10:46:01.000,67,11085033,13445,0,1741430760,12882.027776299998,39.11061711000366,53376.28437552001 2025-03-08,10:46:02.000,67,11085078,13085,0,1741430761,12881.22615540999,38.39160585000354,53376.410143680005 2025-03-08,10:46:03.000,67,11085100,13405,0,1741430762,12880.512106549992,38.01800196000113,53376.52193760001 2025-03-08,10:46:04.000,67,11085049,13725,0,1741430763,12880.040564849995,37.884068489998754,53376.63373152 2025-03-08,10:46:05.000,67,11085048,13565,0,1741430764,12880.04730115999,37.31308895999973,53376.70360272 2025-03-08,10:46:06.000,67,11085091,13405,0,1741430765,12879.919311269994,36.78440421000414,53376.80840952001 2025-03-08,10:46:07.000,67,11085056,13605,0,1741430766,12879.919311269994,35.68473993000225,53376.94815192 2025-03-08,10:46:08.000,67,11085113,13405,0,1741430767,12879.764376139989,34.923433889998705,53377.10885568 2025-03-08,10:46:09.000,67,11085056,13485,0,1741430768,12879.804793999989,34.58507565000036,53377.17173976001 2025-03-08,10:46:10.000,67,11085110,13405,0,1741430769,12879.710485659998,34.30311045000417,53377.17872688 2025-03-08,10:46:11.000,67,11085063,13405,0,1741430770,12879.1985261,33.703934400000435,53377.19270112001 2025-03-08,10:46:12.000,67,11085110,13685,0,1741430771,12878.86844690999,33.534755280001264,53377.16475264 2025-03-08,10:46:13.000,67,11085056,13765,0,1741430772,12878.464268309988,33.464263980000396,53377.08789432 2025-03-08,10:46:14.000,67,11085088,13805,0,1741430773,12878.087034949996,33.351477900003374,53376.927190559996 2025-03-08,10:46:15.000,67,11085124,13925,0,1741430774,12877.426876569989,33.076561829999264,53376.7315512 2025-03-08,10:46:16.000,67,11085016,13405,0,1741430775,12876.928389629997,33.08361095999862,53376.528924720005 2025-03-08,10:46:17.000,67,11085065,13485,0,1741430776,12876.834081289991,32.68181054999877,53376.33328536001 2025-03-08,10:46:18.000,67,11085065,13445,0,1741430777,12876.69935509,32.81574402000115,53376.03982632 2025-03-08,10:46:19.000,67,11085074,13725,0,1741430778,12876.57136519999,32.886235320002015,53375.87213544 2025-03-08,10:46:20.000,67,11085076,13765,0,1741430779,12876.71956402,33.16820051999821,53375.620599120004 2025-03-08,10:46:21.000,67,11085100,13605,0,1741430780,12876.773454499991,33.26688834000379,53375.452908240004 2025-03-08,10:46:22.000,67,11085076,13925,0,1741430781,12876.847553909996,33.471313109999755,53375.22233328 2025-03-08,10:46:23.000,67,11085067,13525,0,1741430782,12877.292150369998,33.654590489997645,53375.019706800005 2025-03-08,10:46:24.000,67,11085053,13205,0,1741430783,12877.75695576,33.80262221999874,53374.90791288 2025-03-08,10:46:25.000,67,11085116,13405,0,1741430784,12878.161134360002,34.30311045000417,53374.82406744001 2025-03-08,10:46:26.000,67,11085048,13605,0,1741430785,12878.84823797999,35.27589039000304,53374.70528640001 2025-03-08,10:46:27.000,67,11085095,13605,0,1741430786,12879.912574959999,35.734083839997766,53374.64240232 2025-03-08,10:46:28.000,67,11085073,13525,0,1741430787,12880.976911939993,35.81867340000463,53374.733234880005 2025-03-08,10:46:29.000,67,11085104,13685,0,1741430788,12882.061457850003,35.839820790002705,53374.76817048 2025-03-08,10:46:30.000,67,11085077,13605,0,1741430789,12882.964123389997,35.68473993000225,53374.84502880001 2025-03-08,10:46:31.000,67,11085022,13205,0,1741430790,12883.348093059998,35.93850861000101,53374.99175832001 2025-03-08,10:46:32.000,67,11085086,13565,0,1741430791,12883.718590109995,35.839820790002705,53375.08957800001 2025-03-08,10:46:33.000,67,11085114,13525,0,1741430792,12883.93415203,34.95867954000278,53375.15944920001 2025-03-08,10:46:34.000,67,11085102,13565,0,1741430793,12883.54344604999,34.23966828000266,53375.22932040001 2025-03-08,10:46:35.000,67,11085099,13605,0,1741430794,12882.997804940002,33.99294873000326,53375.32714008001 2025-03-08,10:46:36.000,67,11085055,13085,0,1741430795,12882.297228699994,33.78852396000002,53375.3690628 2025-03-08,10:46:37.000,67,11085102,13445,0,1741430796,12881.630334009991,33.527706150001904,53375.3341272 2025-03-08,10:46:38.000,67,11085088,13845,0,1741430797,12881.111638139999,33.252790079997794,53375.29220448 2025-03-08,10:46:39.000,67,11085077,13645,0,1741430798,12880.613151199992,33.19639704000292,53375.1943848 2025-03-08,10:46:40.000,67,11085057,13285,0,1741430799,12880.08771901999,33.09770922000462,53375.068616640005 2025-03-08,10:46:41.000,67,11085083,13565,0,1741430800,12879.569023149998,32.6254175100039,53374.96380984001 2025-03-08,10:46:42.000,67,11085057,13125,0,1741430801,12878.801083809994,32.35050143999979,53374.78913184 2025-03-08,10:46:43.000,67,11085071,13925,0,1741430802,12877.7165379,31.955750159999297,53374.60746672001 2025-03-08,10:46:44.000,67,11085067,13765,0,1741430803,12876.75998188,31.969848419998016,53374.37689176 2025-03-08,10:46:45.000,67,11085021,13325,0,1741430804,12875.904470510002,32.06148711000424,53374.16029104 2025-03-08,10:46:46.000,67,11085025,13205,0,1741430805,12875.082640689994,31.97689755000465,53373.9716388 2025-03-08,10:46:47.000,67,11085066,13285,0,1741430806,12873.984622159995,31.850013210001634,53373.68516688 2025-03-08,10:46:48.000,67,11085097,13565,0,1741430807,12873.068483999996,32.23771536000277,53373.48952752 2025-03-08,10:46:49.000,67,11085058,13485,0,1741430808,12872.482425029993,32.36459969999851,53373.18908136 2025-03-08,10:46:50.000,67,11085093,13485,0,1741430809,12872.017619639992,32.27296100999956,53373.02139048 2025-03-08,10:46:51.000,67,11085027,13565,0,1741430810,12871.384406499994,32.57607360000111,53372.84671248 2025-03-08,10:46:52.000,67,11085100,13525,0,1741430811,12870.49521357999,32.843940539998584,53372.6790216 2025-03-08,10:46:53.000,67,11085041,13565,0,1741430812,12869.558866489991,32.942628360004164,53372.42748528001 2025-03-08,10:46:54.000,67,11085049,13405,0,1741430813,12868.858290249998,32.251813620001485,53372.35062696 2025-03-08,10:46:55.000,67,11085076,13325,0,1741430814,12867.91520684999,31.75132539000333,53372.18293608 2025-03-08,10:46:56.000,67,11085088,13565,0,1741430815,12866.71614366999,31.405918019998353,53372.00825808 2025-03-08,10:46:57.000,67,11085057,13565,0,1741430816,12865.490135249995,31.603293660002237,53371.79165736 2025-03-08,10:46:58.000,67,11085052,13885,0,1741430817,12864.21697265999,31.94165190000058,53371.56108240001 2025-03-08,10:46:59.000,67,11085075,13565,0,1741430818,12863.011173169994,32.22361710000405,53371.33749456 2025-03-08,10:47:00.000,67,11085046,13405,0,1741430819,12862.14892549,32.294108400004916,53371.044035520004 2025-03-08,10:47:01.000,67,11085063,13365,0,1741430820,12861.441612939998,32.702957940004126,53370.81346056 2025-03-08,10:47:02.000,67,11085020,13845,0,1741430821,12860.74103669999,33.78147483000066,53370.561924240006 2025-03-08,10:47:03.000,67,11085065,13485,0,1741430822,12860.377275959989,34.796549550002965,53370.373272000004 2025-03-08,10:47:04.000,67,11085015,13325,0,1741430823,12860.410957509994,35.5296590700018,53370.12872280001 2025-03-08,10:47:05.000,67,11085104,13565,0,1741430824,12860.58610157,36.192277289999765,53370.00994176001 2025-03-08,10:47:06.000,67,11085052,13365,0,1741430825,12860.424430129999,36.594077699999616,53369.90513496 2025-03-08,10:47:07.000,67,11085093,13765,0,1741430826,12860.208868209993,36.9253868099986,53369.74443120001 2025-03-08,10:47:08.000,67,11085088,13565,0,1741430827,12859.966361049992,37.009976369998185,53369.67456000001 2025-03-08,10:47:09.000,67,11085097,13405,0,1741430828,12859.676699719996,37.0381728900029,53369.583727440004 2025-03-08,10:47:10.000,67,11085034,13245,0,1741430829,12859.50829197,37.15095896999992,53369.50686912001 2025-03-08,10:47:11.000,67,11085074,13325,0,1741430830,12859.46113779999,37.20735201000207,53369.44398504 2025-03-08,10:47:12.000,67,11085064,13765,0,1741430831,12859.42745625,37.284892440002295,53369.388088080006 2025-03-08,10:47:13.000,67,11085043,13405,0,1741430832,12859.50155565999,37.43997330000275,53369.36013960001 2025-03-08,10:47:14.000,67,11085079,13285,0,1741430833,12859.46113779999,37.686692850002146,53369.33917824001 2025-03-08,10:47:15.000,67,11085069,13525,0,1741430834,12859.238839569989,37.99685457000305,53369.34616536 2025-03-08,10:47:16.000,67,11085092,13525,0,1741430835,12858.868342519992,38.455048019997776,53369.37411384 2025-03-08,10:47:17.000,67,11085074,13285,0,1741430836,12858.733616320002,39.03307668000343,53369.325204 2025-03-08,10:47:18.000,67,11085078,13765,0,1741430837,12858.767297869992,39.35733666000306,53369.3950752 2025-03-08,10:47:19.000,67,11084995,13885,0,1741430838,12858.747088939992,39.6956949000014,53369.37411384 2025-03-08,10:47:20.000,67,11085021,13645,0,1741430839,12858.949178239993,39.92126706000272,53369.45795928001 2025-03-08,10:47:21.000,67,11085039,13485,0,1741430840,12858.928969309993,39.89307053999801,53369.54879184001 2025-03-08,10:47:22.000,67,11085093,13525,0,1741430841,12859.043486579998,40.44290267999895,53369.62565016001 2025-03-08,10:47:23.000,67,11085052,13605,0,1741430842,12859.110849679993,40.590934410000045,53369.702508480004 2025-03-08,10:47:24.000,67,11085075,13365,0,1741430843,12859.25904849999,40.75306439999986,53369.78635392 2025-03-08,10:47:25.000,67,11085057,13245,0,1741430844,12859.44092886999,41.168963069998426,53369.78635392 2025-03-08,10:47:26.000,67,11085010,13845,0,1741430845,12859.48134672999,40.70372049000434,53369.81430240001 2025-03-08,10:47:27.000,67,11085070,13485,0,1741430846,12859.218630639989,40.56978702000197,53369.80032816 2025-03-08,10:47:28.000,67,11085070,13445,0,1741430847,12859.191685399994,41.098471770004835,53369.891160720006 2025-03-08,10:47:29.000,67,11085030,13845,0,1741430848,12859.413983629995,41.627156520000426,53369.988980400005 2025-03-08,10:47:30.000,67,11085054,13645,0,1741430849,12859.777744369996,41.12666829000227,53370.12173568 2025-03-08,10:47:31.000,67,11085043,13565,0,1741430850,12860.060669389997,39.81553010999778,53370.24750384001 2025-03-08,10:47:32.000,67,11085022,13325,0,1741430851,12859.878789019996,38.80045539000275,53370.38724624001 2025-03-08,10:47:33.000,67,11085063,13405,0,1741430852,12859.205158019999,38.518490189999284,53370.41519472001 2025-03-08,10:47:34.000,67,11085025,13165,0,1741430853,12858.713407390002,37.919314140002825,53370.51301440001 2025-03-08,10:47:35.000,67,11085025,13245,0,1741430854,12858.652780600001,37.41882591000467,53370.60384696001 2025-03-08,10:47:36.000,67,11085064,13645,0,1741430855,12858.437218679996,36.868993770003726,53370.659743920005 2025-03-08,10:47:37.000,67,11085034,13565,0,1741430856,12857.817478159988,36.68571638999856,53370.68070528001 2025-03-08,10:47:38.000,67,11085070,13485,0,1741430857,12857.298782289996,36.84784637999837,53370.71564088 2025-03-08,10:47:39.000,67,11085024,13685,0,1741430858,12856.9687031,36.74210943000071,53370.72262800001 2025-03-08,10:47:40.000,67,11085033,13245,0,1741430859,12856.705987009998,36.657519870001124,53370.778524960006 2025-03-08,10:47:41.000,67,11085079,13845,0,1741430860,12856.274863170001,36.71391291000327,53370.80647344 2025-03-08,10:47:42.000,67,11085018,13525,0,1741430861,12855.72922206,36.643421610002406,53370.84839616001 2025-03-08,10:47:43.000,67,11085025,13645,0,1741430862,12855.116217850002,36.76325681999879,53370.8623704 2025-03-08,10:47:44.000,67,11085025,13325,0,1741430863,12854.408905299999,37.39767851999932,53370.88333176 2025-03-08,10:47:45.000,67,11085028,13445,0,1741430864,12854.031671939993,38.271770639999886,53370.83442192 2025-03-08,10:47:46.000,67,11085052,13765,0,1741430865,12853.640965959996,38.47619541000313,53370.78551208 2025-03-08,10:47:47.000,67,11085033,13485,0,1741430866,12853.29067784,38.53963758000464,53370.75057648001 2025-03-08,10:47:48.000,67,11085022,13645,0,1741430867,12852.886499239998,39.04717494000215,53370.69467952 2025-03-08,10:47:49.000,67,11085073,13325,0,1741430868,12852.441902779996,39.540614040000946,53370.6178212 2025-03-08,10:47:50.000,67,11085027,13685,0,1741430869,12852.41495754,39.76618620000227,53370.50602728 2025-03-08,10:47:51.000,67,11085086,13445,0,1741430870,12852.529474809991,39.39258230999985,53370.50602728 2025-03-08,10:47:52.000,67,11085057,13725,0,1741430871,12852.590101599992,38.94848712000385,53370.49904016 2025-03-08,10:47:53.000,67,11085061,13805,0,1741430872,12852.38801229999,38.920290599999134,53370.43615608001 2025-03-08,10:47:54.000,67,11085091,13725,0,1741430873,12852.260022409995,38.62422714000422,53370.38025912 2025-03-08,10:47:55.000,67,11085066,13285,0,1741430874,12852.21286824,37.57390676999785,53370.35929776 2025-03-08,10:47:56.000,67,11085052,13605,0,1741430875,12851.815425949993,37.172106359998,53370.275452320006 2025-03-08,10:47:57.000,67,11085046,13445,0,1741430876,12851.532500929992,37.01702550000482,53370.18461976 2025-03-08,10:47:58.000,67,11085055,13445,0,1741430877,12851.11484971,36.74210943000071,53370.11474856 2025-03-08,10:47:59.000,67,11085017,13325,0,1741430878,12850.717407419994,36.467193360003876,53369.96801904 2025-03-08,10:48:00.000,67,11085028,13605,0,1741430879,12850.562472289988,36.17112990000169,53369.87718648 2025-03-08,10:48:01.000,67,11085061,13605,0,1741430880,12850.663516939989,36.206375549998484,53369.821289520005 2025-03-08,10:48:02.000,67,11085024,13805,0,1741430881,12850.650044319998,36.45309509999788,53369.751418320004 2025-03-08,10:48:03.000,67,11085026,13565,0,1741430882,12850.730880039999,36.66456900000048,53369.68154712 2025-03-08,10:48:04.000,67,11085052,13485,0,1741430883,12850.89255148,36.234572070003196,53369.68154712 2025-03-08,10:48:05.000,67,11085098,13765,0,1741430884,12851.020541369995,36.56588118000218,53369.63263728 2025-03-08,10:48:06.000,67,11085037,13445,0,1741430885,12851.397774730001,36.96063246000267,53369.6396244 2025-03-08,10:48:07.000,67,11085043,13685,0,1741430886,12852.057933109994,36.876042900003085,53369.68154712 2025-03-08,10:48:08.000,67,11085045,13485,0,1741430887,12852.563156359996,36.62932335000369,53369.723469840006 2025-03-08,10:48:09.000,67,11085045,13085,0,1741430888,12852.859554000002,36.50948814000003,53369.772379680006 2025-03-08,10:48:10.000,67,11085040,13365,0,1741430889,12853.209842119999,36.9253868099986,53369.79334104001 2025-03-08,10:48:11.000,67,11085064,13605,0,1741430890,12853.849791569992,37.4822680799989,53369.80731528 2025-03-08,10:48:12.000,67,11085046,13685,0,1741430891,12854.880446999996,37.637348939999356,53369.870199360004 2025-03-08,10:48:13.000,67,11085030,13405,0,1741430892,12855.655122649994,37.7289876299983,53369.97500616 2025-03-08,10:48:14.000,67,11085060,13605,0,1741430893,12855.92457504999,37.89816675000475,53370.06583872 2025-03-08,10:48:15.000,67,11085061,13805,0,1741430894,12856.483688779997,37.869970230000035,53370.21256824 2025-03-08,10:48:16.000,67,11085049,13445,0,1741430895,12857.1707924,37.60915242000192,53370.28942656 2025-03-08,10:48:17.000,67,11085030,13885,0,1741430896,12857.979149599989,37.72193849999894,53370.40122048 2025-03-08,10:48:18.000,67,11085012,13365,0,1741430897,12858.908760379993,37.700791110000864,53370.56891136 2025-03-08,10:48:19.000,67,11085073,13445,0,1741430898,12859.676699719996,37.651447199998074,53370.65275680001 2025-03-08,10:48:20.000,67,11085099,13445,0,1741430899,12860.141505109998,37.70784024000022,53370.79948632001 2025-03-08,10:48:21.000,67,11085061,13725,0,1741430900,12860.57936525999,37.03112376000354,53370.995125680005 2025-03-08,10:48:22.000,67,11085098,13525,0,1741430901,12860.88923552,36.72096204000263,53371.12788096 2025-03-08,10:48:23.000,67,11085045,13765,0,1741430902,12861.266468879992,36.883092030002445,53371.23967488 2025-03-08,10:48:24.000,67,11085080,13405,0,1741430903,12861.933363569995,36.9253868099986,53371.30954608 2025-03-08,10:48:25.000,67,11085046,13445,0,1741430904,12862.472268370002,36.75620768999943,53371.47723696 2025-03-08,10:48:26.000,67,11085066,13445,0,1741430905,12862.943810069999,36.45309509999788,53371.5261468 2025-03-08,10:48:27.000,67,11084986,13485,0,1741430906,12863.24020770999,36.29096510999807,53371.72877328001 2025-03-08,10:48:28.000,67,11085070,13405,0,1741430907,12863.401879149991,35.54375733000052,53371.84755432 2025-03-08,10:48:29.000,67,11085057,13565,0,1741430908,12863.934047639988,35.22654648000025,53372.06415504001 2025-03-08,10:48:30.000,67,11085056,13485,0,1741430909,12864.40558934,34.81064781000168,53372.20389744 2025-03-08,10:48:31.000,67,11085066,13445,0,1741430910,12864.681778049991,34.53573174000485,53372.336652720005 2025-03-08,10:48:32.000,67,11085043,13485,0,1741430911,12865.032066170003,34.59917390999908,53372.455433760006 2025-03-08,10:48:33.000,67,11085024,13285,0,1741430912,12865.328463809994,34.789500420003606,53372.61613752001 2025-03-08,10:48:34.000,67,11085104,13405,0,1741430913,12865.631597759995,35.0714656199998,53372.720944320004 2025-03-08,10:48:35.000,67,11085037,13485,0,1741430914,12866.062721599992,36.12883511999826,53372.84671248 2025-03-08,10:48:36.000,67,11085094,14005,0,1741430915,12866.413009719989,36.9253868099986,53372.90260944001 2025-03-08,10:48:37.000,67,11085015,13725,0,1741430916,12866.71614366999,38.13078803999815,53373.007416240005 2025-03-08,10:48:38.000,67,11085083,13765,0,1741430917,12866.97885975999,38.9907819,53373.09824880001 2025-03-08,10:48:39.000,67,11085031,13685,0,1741430918,12867.591863969988,39.73798968000483,53373.19606848001 2025-03-08,10:48:40.000,67,11085053,13485,0,1741430919,12867.91520684999,39.92126706000272,53373.32882376 2025-03-08,10:48:41.000,67,11085069,13445,0,1741430920,12868.460847959992,40.245527040002344,53373.49651464 2025-03-08,10:48:42.000,67,11085045,13285,0,1741430921,12869.29615039999,40.414706160001515,53373.55241160001 2025-03-08,10:48:43.000,67,11085031,13685,0,1741430922,12869.632965899997,40.012905750001664,53373.727089600005 2025-03-08,10:48:44.000,67,11085040,13325,0,1741430923,12869.828318890002,39.554712299999665,53373.90875472001 2025-03-08,10:48:45.000,67,11085052,13685,0,1741430924,12870.19207962999,38.94143799000449,53374.00657440001 2025-03-08,10:48:46.000,67,11085067,13285,0,1741430925,12870.757929669991,38.61012887999823,53374.111381200004 2025-03-08,10:48:47.000,67,11085078,14045,0,1741430926,12871.236207679998,38.46209715000441,53374.25112360001 2025-03-08,10:48:48.000,67,11085023,13725,0,1741430927,12871.337252329999,38.47619541000313,53374.34195616001 2025-03-08,10:48:49.000,67,11085061,13485,0,1741430928,12871.49218745999,38.39160585000354,53374.45375008 2025-03-08,10:48:50.000,67,11085024,13365,0,1741430929,12871.55955056,38.46209715000441,53374.57951824001 2025-03-08,10:48:51.000,67,11085069,13325,0,1741430930,12871.55955056,38.65947279000102,53374.74720912001 2025-03-08,10:48:52.000,67,11085030,13445,0,1741430931,12871.64038628,39.315041879999626,53374.803106080006 2025-03-08,10:48:53.000,67,11085044,13765,0,1741430932,12872.017619639992,39.949463580000156,53374.900925760005 2025-03-08,10:48:54.000,67,11085091,13285,0,1741430933,12872.684514329994,40.1538883500034,53375.02669392 2025-03-08,10:48:55.000,67,11085040,13925,0,1741430934,12873.176264959991,40.830604830000084,53375.13150072001 2025-03-08,10:48:56.000,67,11085073,13685,0,1741430935,12873.647806659988,41.12666829000227,53375.3690628 2025-03-08,10:48:57.000,67,11085076,13485,0,1741430936,12874.206920389996,40.90814526000031,53375.62758624 2025-03-08,10:48:58.000,67,11085046,13525,0,1741430937,12874.799715669993,40.10454444000061,53375.88610968 2025-03-08,10:48:59.000,67,11085069,13565,0,1741430938,12875.022013899994,40.0411022699991,53376.08174904 2025-03-08,10:49:00.000,67,11085047,13445,0,1741430939,12874.988332349989,40.125691829998686,53376.38918232 2025-03-08,10:49:01.000,67,11084995,13605,0,1741430940,12874.968123419989,40.2525761700017,53376.59180880001 2025-03-08,10:49:02.000,67,11085062,13765,0,1741430941,12874.718879949993,40.44290267999895,53376.76648680001 2025-03-08,10:49:03.000,67,11085057,13765,0,1741430942,12874.294492419991,40.79535918000329,53376.96911328 2025-03-08,10:49:04.000,67,11085067,13485,0,1741430943,12874.01156739999,41.239454369999294,53377.10885568 2025-03-08,10:49:05.000,67,11085094,13285,0,1741430944,12873.923995369994,41.634205649999785,53377.22763672 2025-03-08,10:49:06.000,67,11085029,13525,0,1741430945,12873.681488209993,42.1064973600005,53377.367379120005 2025-03-08,10:49:07.000,67,11085028,13525,0,1741430946,12873.418772119992,42.557641680003144,53377.40930184001 2025-03-08,10:49:08.000,67,11085041,13725,0,1741430947,12872.906812559995,42.543543420004426,53377.52109576 2025-03-08,10:49:09.000,67,11085075,13645,0,1741430948,12872.260126799993,42.33206952000182,53377.632889680004 2025-03-08,10:49:10.000,67,11085061,13645,0,1741430949,12871.53934163,42.310922130003746,53377.68179952 2025-03-08,10:49:11.000,67,11085089,13605,0,1741430950,12870.872446939997,41.74699173000408,53377.709748 2025-03-08,10:49:12.000,67,11085084,13525,0,1741430951,12870.117980219999,41.6483039099985,53377.68179952 2025-03-08,10:49:13.000,67,11085052,13245,0,1741430952,12869.38372243,42.02895693000028,53377.59096696 2025-03-08,10:49:14.000,67,11085067,13605,0,1741430953,12869.168160509995,42.52239602999907,53377.52109576 2025-03-08,10:49:15.000,67,11085072,13565,0,1741430954,12869.01322537999,42.783213840004464,53377.42327608 2025-03-08,10:49:16.000,67,11085099,13405,0,1741430955,12868.487793200002,42.508297770000354,53377.318469280006 2025-03-08,10:49:17.000,67,11085045,13445,0,1741430956,12868.029724119995,42.846656009998696,53377.24161096001 2025-03-08,10:49:18.000,67,11085074,13525,0,1741430957,12867.719853859999,43.142719470000884,53377.06693296 2025-03-08,10:49:19.000,67,11085053,13725,0,1741430958,12867.672699689989,43.48107770999923,53376.93417768001 2025-03-08,10:49:20.000,67,11085036,13285,0,1741430959,12867.760271719999,43.304849460000696,53376.78046104 2025-03-08,10:49:21.000,67,11085030,13445,0,1741430960,12868.01625149999,42.48715038000228,53376.72456408 2025-03-08,10:49:22.000,67,11085053,13525,0,1741430961,12868.305912830001,41.52141957000276,53376.50796336 2025-03-08,10:49:23.000,67,11085074,13725,0,1741430962,12868.272231279996,41.267650890004006,53376.3472596 2025-03-08,10:49:24.000,67,11085059,13525,0,1741430963,12868.15771400999,41.77518825000152,53376.16559448001 2025-03-08,10:49:25.000,67,11085052,13405,0,1741430964,12867.868052679994,42.20518517999881,53375.962968 2025-03-08,10:49:26.000,67,11085029,13645,0,1741430965,12867.679435999999,42.47305212000356,53375.76732864 2025-03-08,10:49:27.000,67,11085036,13325,0,1741430966,12868.009515189995,42.75501731999975,53375.41098552 2025-03-08,10:49:28.000,67,11085088,13405,0,1741430967,12868.683146189993,42.48715038000228,53375.1943848 2025-03-08,10:49:29.000,67,11085042,13485,0,1741430968,12869.48476708,42.40960995000205,53375.08957800001 2025-03-08,10:49:30.000,67,11085055,13565,0,1741430969,12870.23249748999,42.52944515999843,53374.96380984001 2025-03-08,10:49:31.000,67,11085019,13405,0,1741430970,12870.784874910001,42.70567341000424,53374.900925760005 2025-03-08,10:49:32.000,67,11085079,13605,0,1741430971,12871.114954099998,42.70567341000424,53374.85900304 2025-03-08,10:49:33.000,67,11085018,13525,0,1741430972,12871.64038628,42.910098180000205,53374.803106080006 2025-03-08,10:49:34.000,67,11085005,13565,0,1741430973,12872.623887539994,43.44583206000243,53374.803106080006 2025-03-08,10:49:35.000,67,11085027,13765,0,1741430974,12873.93073167999,43.530421620002016,53374.76817048 2025-03-08,10:49:36.000,67,11085036,13485,0,1741430975,12875.25104843999,43.64320769999904,53374.86599016 2025-03-08,10:49:37.000,67,11085041,13485,0,1741430976,12876.26823124999,43.98156594000466,53374.95682272 2025-03-08,10:49:38.000,67,11085022,13565,0,1741430977,12876.989016419997,43.92517290000251,53374.99874544 2025-03-08,10:49:39.000,67,11085020,13525,0,1741430978,12877.87147302999,43.96746767999866,53375.16643632 2025-03-08,10:49:40.000,67,11085050,13285,0,1741430979,12878.902128459995,43.939271160001226,53375.25726888001 2025-03-08,10:49:41.000,67,11085038,13565,0,1741430980,12879.730694589998,44.43271026000002,53375.37604992001 2025-03-08,10:49:42.000,67,11085027,13605,0,1741430981,12881.21268279,44.60893850999855,53375.5088052 2025-03-08,10:49:43.000,67,11085039,13205,0,1741430982,12882.62730788999,44.298776789997646,53375.6485476 2025-03-08,10:49:44.000,67,11085056,13445,0,1741430983,12883.617545459994,43.70664987000055,53375.74636728 2025-03-08,10:49:45.000,67,11085023,13845,0,1741430984,12884.574101479993,43.777141170001414,53375.8930968 2025-03-08,10:49:46.000,67,11085041,13525,0,1741430985,12885.523921189997,43.91107464000379,53375.99091648 2025-03-08,10:49:47.000,67,11085088,13805,0,1741430986,12886.197552189995,43.88287811999908,53376.10969752 2025-03-08,10:49:48.000,67,11085016,13685,0,1741430987,12886.972227839993,43.75599378000334,53376.2075172 2025-03-08,10:49:49.000,67,11085040,13605,0,1741430988,12888.023092199997,43.11452295000345,53376.27040128 2025-03-08,10:49:50.000,67,11085050,13445,0,1741430989,12888.68998689,42.719771670002956,53376.22847856 2025-03-08,10:49:51.000,67,11085047,13525,0,1741430990,12889.168264899992,43.00878599999851,53376.21450432001 2025-03-08,10:49:52.000,67,11085050,13445,0,1741430991,12889.390563129993,43.5163233600033,53376.18655584001 2025-03-08,10:49:53.000,67,11085075,13605,0,1741430992,12889.68696077,43.65730595999776,53376.144633120006 2025-03-08,10:49:54.000,67,11085056,13445,0,1741430993,12889.96314947999,43.5163233600033,53376.06777480001 2025-03-08,10:49:55.000,67,11085077,13525,0,1741430994,12890.151766160001,43.17091598999832,53376.074761920005 2025-03-08,10:49:56.000,67,11085077,13325,0,1741430995,12890.683934649998,43.29780033000134,53376.04681344001 2025-03-08,10:49:57.000,67,11085046,13365,0,1741430996,12891.357565649996,43.354193370003486,53376.09572328001 2025-03-08,10:49:58.000,67,11085030,13685,0,1741430997,12892.09855974999,43.34009511000477,53376.0328392 2025-03-08,10:49:59.000,67,11085047,13165,0,1741430998,12892.46232048999,42.719771670002956,53376.08873616001 2025-03-08,10:50:00.000,67,11085066,13405,0,1741430999,12892.792399680002,42.57878907000122,53376.06777480001 2025-03-08,10:50:01.000,67,11085017,13805,0,1741431000,12893.236996139989,42.310922130003746,53376.06777480001 2025-03-08,10:50:02.000,67,11085035,13765,0,1741431001,12893.809582490001,42.39551169000333,53376.08873616001 2025-03-08,10:50:03.000,67,11085028,13685,0,1741431002,12894.375432529989,42.48715038000228,53376.06777480001 2025-03-08,10:50:04.000,67,11085038,13685,0,1741431003,12895.136635559997,42.677476889999525,53375.99790360001 2025-03-08,10:50:05.000,67,11084971,13685,0,1741431004,12895.931520139995,42.69157514999824,53376.025852080005 2025-03-08,10:50:06.000,67,11085050,13645,0,1741431005,12896.430007080002,42.74796819000039,53376.08174904 2025-03-08,10:50:07.000,67,11085041,13845,0,1741431006,12896.888076159994,43.255505549997906,53376.04681344001 2025-03-08,10:50:08.000,67,11085060,14245,0,1741431007,12897.25857320999,43.6502568299984,53376.06078768 2025-03-08,10:50:09.000,67,11085052,13645,0,1741431008,12897.501080369992,44.129597669998475,53376.0328392 2025-03-08,10:50:10.000,67,11085056,13565,0,1741431009,12897.777269079997,44.42566113000066,53376.03982632 2025-03-08,10:50:11.000,67,11085029,13925,0,1741431010,12898.17471136999,44.129597669998475,53376.09572328001 2025-03-08,10:50:12.000,67,11085053,14205,0,1741431011,12898.329646499995,43.551569010000094,53376.1027104 2025-03-08,10:50:13.000,67,11085097,13885,0,1741431012,12898.37680066999,43.10747382000409,53376.13764600001 2025-03-08,10:50:14.000,67,11085052,13805,0,1741431013,12898.4643727,42.853705139998056,53376.13764600001 2025-03-08,10:50:15.000,67,11085085,14045,0,1741431014,12898.639516759991,42.81845949000126,53376.09572328001 2025-03-08,10:50:16.000,67,11085037,13525,0,1741431015,12898.720352479992,43.086326429998735,53376.01187784 2025-03-08,10:50:17.000,67,11085059,14005,0,1741431016,12898.572153659996,43.27665294000326,53375.955980880004 2025-03-08,10:50:18.000,67,11085042,13925,0,1741431017,12898.599098899991,43.57271639999817,53375.92104528001 2025-03-08,10:50:19.000,67,11085066,13605,0,1741431018,12898.720352479992,43.50927423000394,53375.90008392001 2025-03-08,10:50:20.000,67,11085069,13925,0,1741431019,12898.787715580002,43.65730595999776,53375.83719984 2025-03-08,10:50:21.000,67,11085007,13565,0,1741431020,12899.010013810002,43.727797259998624,53375.77431576 2025-03-08,10:50:22.000,67,11085107,13325,0,1741431021,12899.218839419998,43.70664987000055,53375.739380160005 2025-03-08,10:50:23.000,67,11085097,13565,0,1741431022,12899.58260016,43.763042910002696,53375.62758624 2025-03-08,10:50:24.000,67,11085096,13605,0,1741431023,12900.006987690002,43.93222203000187,53375.59265064001 2025-03-08,10:50:25.000,67,11085042,13685,0,1741431024,12900.404429979993,44.28467852999893,53375.55771504 2025-03-08,10:50:26.000,67,11085034,13565,0,1741431025,12900.869235369995,44.96139501000289,53375.53675368 2025-03-08,10:50:27.000,67,11085034,13525,0,1741431026,12901.381194929992,45.24336020999908,53375.56470216001 2025-03-08,10:50:28.000,67,11085049,13965,0,1741431027,12901.96051759,45.229261950000364,53375.55072792 2025-03-08,10:50:29.000,67,11085057,14205,0,1741431028,12902.465740840002,45.35614629000338,53375.60662488 2025-03-08,10:50:30.000,67,11085103,14005,0,1741431029,12902.640884899993,45.82138887000474,53375.61361200001 2025-03-08,10:50:31.000,67,11085043,13365,0,1741431030,12902.923809919994,46.075157550003496,53375.62758624 2025-03-08,10:50:32.000,67,11085039,13325,0,1741431031,12902.917073609999,45.94827321000048,53375.63457336001 2025-03-08,10:50:33.000,67,11085014,13565,0,1741431032,12902.903600989994,46.209091019998596,53375.61361200001 2025-03-08,10:50:34.000,67,11085050,13165,0,1741431033,12902.694775379998,46.79416881000361,53375.55771504 2025-03-08,10:50:35.000,67,11085049,13285,0,1741431034,12902.829501579989,47.541376590001164,53375.49483096001 2025-03-08,10:50:36.000,67,11085062,13205,0,1741431035,12902.903600989994,47.816292659998,53375.403998400005 2025-03-08,10:50:37.000,67,11085095,13565,0,1741431036,12903.03159087999,48.175798290001694,53375.355088560005 2025-03-08,10:50:38.000,67,11085100,13365,0,1741431037,12903.22020756,48.49300914000196,53375.34810144001 2025-03-08,10:50:39.000,67,11085045,13245,0,1741431038,12903.664804020002,48.76792520999879,53375.29220448 2025-03-08,10:50:40.000,67,11085070,13565,0,1741431039,12904.089191549989,48.91595693999989,53375.264256 2025-03-08,10:50:41.000,67,11085063,13845,0,1741431040,12904.56073325,49.08513605999906,53375.29919160001 2025-03-08,10:50:42.000,67,11085069,13765,0,1741431041,12904.978384469992,49.564476899999136,53375.36207568 2025-03-08,10:50:43.000,67,11085116,13485,0,1741431042,12905.436453549999,50.10021078000136,53375.38303704 2025-03-08,10:50:44.000,67,11085115,13525,0,1741431043,12905.854104769991,50.72758335000253,53375.43194688 2025-03-08,10:50:45.000,67,11085057,13685,0,1741431044,12906.325646470003,51.065941590000875,53375.522779440005 2025-03-08,10:50:46.000,67,11085016,13485,0,1741431045,12907.12053105,51.44659461000265,53375.55072792 2025-03-08,10:50:47.000,67,11085028,13845,0,1741431046,12907.82784359999,51.4888893899988,53375.641560480006 2025-03-08,10:50:48.000,67,11085036,13405,0,1741431047,12908.521683530002,51.6369211199999,53375.71143168001 2025-03-08,10:50:49.000,67,11085084,13325,0,1741431048,12909.074060949999,51.925935450002726,53375.87213544 2025-03-08,10:50:50.000,67,11085081,13805,0,1741431049,12909.646647299996,52.0951145700019,53375.907071040005 2025-03-08,10:50:51.000,67,11085054,13885,0,1741431050,12910.36743246999,52.41937455000152,53376.074761920005 2025-03-08,10:50:52.000,67,11085089,13325,0,1741431051,12911.323988489989,52.933961039998394,53376.15162024 2025-03-08,10:50:53.000,67,11085063,13685,0,1741431052,12912.408534399998,53.025599730004615,53376.312324000006 2025-03-08,10:50:54.000,67,11085075,13565,0,1741431053,12913.594124959993,53.34985971000424,53376.43110504001 2025-03-08,10:50:55.000,67,11085067,13485,0,1741431054,12914.874023859993,53.603628390002996,53376.56386032 2025-03-08,10:50:56.000,67,11085065,13405,0,1741431055,12915.938360840002,53.65297229999851,53376.759499679996 2025-03-08,10:50:57.000,67,11085095,13485,0,1741431056,12917.049851989992,53.90674098000454,53376.9411648 2025-03-08,10:50:58.000,67,11085030,13325,0,1741431057,12918.174815760001,54.11116575000051,53377.129817040004 2025-03-08,10:50:59.000,67,11085051,13765,0,1741431058,12919.17178964,54.019527060001565,53377.33244352 2025-03-08,10:51:00.000,67,11085094,13285,0,1741431059,12920.074455179994,53.793954900000244,53377.597954079996 2025-03-08,10:51:01.000,67,11085090,13565,0,1741431060,12920.869339759993,53.51198970000405,53377.77263208001 2025-03-08,10:51:02.000,67,11085120,13605,0,1741431061,12921.58338861999,52.983304950001184,53377.98224568001 2025-03-08,10:51:03.000,67,11085108,13725,0,1741431062,12922.230074379993,52.80707670000265,53378.101026719996 2025-03-08,10:51:04.000,67,11085011,14085,0,1741431063,12922.856551209996,53.11723842000356,53378.268717599996 2025-03-08,10:51:05.000,67,11085063,13645,0,1741431064,12923.307883979993,53.378056230001675,53378.436408479996 2025-03-08,10:51:06.000,67,11085082,13125,0,1741431065,12923.86699771,53.610677520002355,53378.57615088 2025-03-08,10:51:07.000,67,11085038,13685,0,1741431066,12924.277912619997,53.54018622000149,53378.771790239996 2025-03-08,10:51:08.000,67,11085062,13245,0,1741431067,12924.527156089993,53.69526708000194,53378.939481119996 2025-03-08,10:51:09.000,67,11085034,13605,0,1741431068,12924.911125759994,53.88559358999919,53379.13512048001 2025-03-08,10:51:10.000,67,11085078,13605,0,1741431069,12925.32877698,53.93493750000198,53379.2469144 2025-03-08,10:51:11.000,67,11085038,13405,0,1741431070,12925.699274029997,54.238050090003526,53379.40063104001 2025-03-08,10:51:12.000,67,11085110,13405,0,1741431071,12926.103452629999,54.238050090003526,53379.547360560005 2025-03-08,10:51:13.000,67,11085062,13405,0,1741431072,12926.24491514,54.20985356999881,53379.62421888 2025-03-08,10:51:14.000,67,11085108,13245,0,1741431073,12926.46047705999,53.963134019999416,53379.84780672 2025-03-08,10:51:15.000,67,11085063,13365,0,1741431074,12926.716456839997,53.737561859998095,53379.9456264 2025-03-08,10:51:16.000,67,11085038,13525,0,1741431075,12927.093690199988,53.44854753000254,53380.09235592001 2025-03-08,10:51:17.000,67,11085070,13245,0,1741431076,12927.48439618,53.22297537000122,53380.169214240006 2025-03-08,10:51:18.000,67,11085106,13405,0,1741431077,12927.7673212,53.096091029998206,53380.25305968 2025-03-08,10:51:19.000,67,11085067,13725,0,1741431078,12928.009828360002,52.70838888000435,53380.34389224 2025-03-08,10:51:20.000,67,11085035,13405,0,1741431079,12928.137818249998,52.37707976999809,53380.44171192 2025-03-08,10:51:21.000,67,11085072,13805,0,1741431080,12928.218653969998,52.07396718000382,53380.532544480004 2025-03-08,10:51:22.000,67,11085061,13765,0,1741431081,12928.211917660003,51.85544415000186,53380.58844144 2025-03-08,10:51:23.000,67,11085065,13285,0,1741431082,12928.245599209993,51.79200198000035,53380.65831264 2025-03-08,10:51:24.000,67,11085043,13085,0,1741431083,12928.360116479998,52.03167240000039,53380.70722248 2025-03-08,10:51:25.000,67,11085038,13205,0,1741431084,12928.649777809995,52.22904804000427,53380.819016400004 2025-03-08,10:51:26.000,67,11084987,13165,0,1741431085,12929.107846890001,52.5392097599979,53380.90286184 2025-03-08,10:51:27.000,67,11085056,13405,0,1741431086,12929.680433239999,52.83527322000009,53381.035617120004 2025-03-08,10:51:28.000,67,11085061,13285,0,1741431087,12930.199129109991,53.13133668000228,53381.18234664 2025-03-08,10:51:29.000,67,11085056,13765,0,1741431088,12930.744770219993,53.41330187999847,53381.322089040004 2025-03-08,10:51:30.000,67,11085032,13405,0,1741431089,12931.14221251,53.46969492000062,53381.440870080005 2025-03-08,10:51:31.000,67,11085078,13365,0,1741431090,12931.613754209997,53.54723535000085,53381.59458672 2025-03-08,10:51:32.000,67,11085061,13525,0,1741431091,12932.23349472999,53.75166012000409,53381.73432912 2025-03-08,10:51:33.000,67,11085084,13445,0,1741431092,12933.028379310002,53.836249680003675,53381.90202 2025-03-08,10:51:34.000,67,11085073,13445,0,1741431093,12933.688537689995,54.08296923000307,53382.10464648001 2025-03-08,10:51:35.000,67,11085025,13765,0,1741431094,12934.220706179993,54.379032689997985,53382.25137600001 2025-03-08,10:51:36.000,67,11085063,13605,0,1741431095,12934.65183001999,54.45657311999821,53382.40509264 2025-03-08,10:51:37.000,67,11085046,13245,0,1741431096,12935.109899099996,54.63280137000402,53382.63566760001 2025-03-08,10:51:38.000,67,11085118,13605,0,1741431097,12935.527550319988,54.78788223000447,53382.74746152 2025-03-08,10:51:39.000,67,11085083,13885,0,1741431098,12935.87110212999,54.89361918000213,53382.94310088001 2025-03-08,10:51:40.000,67,11085124,13325,0,1741431099,12936.335907519991,55.006405259999156,53383.14572736 2025-03-08,10:51:41.000,67,11085083,13925,0,1741431100,12936.834394459998,55.3095178500007,53383.24354704 2025-03-08,10:51:42.000,67,11085077,13325,0,1741431101,12937.33961771,55.63377783000033,53383.34136672 2025-03-08,10:51:43.000,67,11085089,13765,0,1741431102,12937.649487969997,55.96508693999931,53383.44617352001 2025-03-08,10:51:44.000,67,11085008,13565,0,1741431103,12937.858313579993,56.20475735999935,53383.53001896 2025-03-08,10:51:45.000,67,11085045,13565,0,1741431104,12938.080611809994,56.63475429000391,53383.63482576 2025-03-08,10:51:46.000,67,11085040,13605,0,1741431105,12938.35006420999,57.00130904999969,53383.739632560006 2025-03-08,10:51:47.000,67,11085045,13365,0,1741431106,12938.323118969995,57.191635560004215,53383.858413600006 2025-03-08,10:51:48.000,67,11085047,13605,0,1741431107,12938.18839276999,57.45950250000169,53383.97719464001 2025-03-08,10:51:49.000,67,11085064,13485,0,1741431108,12937.898731439993,57.57228857999871,53384.026104480006 2025-03-08,10:51:50.000,67,11085017,13485,0,1741431109,12937.730323689997,57.6216324900015,53384.08200144 2025-03-08,10:51:51.000,67,11085064,13525,0,1741431110,12937.656224279992,57.67802553000365,53384.06802720001 2025-03-08,10:51:52.000,67,11085077,13325,0,1741431111,12937.514761769991,57.69212379000237,53384.172834000005 2025-03-08,10:51:53.000,67,11085032,13445,0,1741431112,12937.23857306,57.790811610000674,53384.23571808001 2025-03-08,10:51:54.000,67,11085019,13405,0,1741431113,12937.05669269,57.87540117000026,53384.31257640001 2025-03-08,10:51:55.000,67,11085059,13285,0,1741431114,12936.874812319998,58.10802246000094,53384.347512 2025-03-08,10:51:56.000,67,11085016,13405,0,1741431115,12936.908493869989,58.241955930003314,53384.347512 2025-03-08,10:51:57.000,67,11085049,13565,0,1741431116,12937.03648376,58.39703679000377,53384.45231880001 2025-03-08,10:51:58.000,67,11085042,13605,0,1741431117,12936.98932958999,58.50982287000079,53384.45231880001 2025-03-08,10:51:59.000,67,11085102,13285,0,1741431118,12936.800712909993,58.86227936999785,53384.51520288 2025-03-08,10:52:00.000,67,11085067,13685,0,1741431119,12936.659250399993,59.235883260000264,53384.51520288 2025-03-08,10:52:01.000,67,11085045,13565,0,1741431120,12936.403270620001,59.6235854100014,53384.578086960006 2025-03-08,10:52:02.000,67,11085058,13645,0,1741431121,12936.308962279996,60.046533209999325,53384.626996800005 2025-03-08,10:52:03.000,67,11085080,13845,0,1741431122,12936.450424789997,60.6386601300037,53384.66891952001 2025-03-08,10:52:04.000,67,11085082,13005,0,1741431123,12936.645777780002,61.16734487999929,53384.724816480004 2025-03-08,10:52:05.000,67,11085079,13925,0,1741431124,12937.02974744999,61.52685051000299,53384.78071344 2025-03-08,10:52:06.000,67,11085034,13365,0,1741431125,12937.29246353999,61.956847440000274,53384.843597520005 2025-03-08,10:52:07.000,67,11085048,13325,0,1741431126,12937.41371711999,62.44323740999971,53384.92045584 2025-03-08,10:52:08.000,67,11085105,13365,0,1741431127,12937.514761769991,62.68995695999911,53385.05321112001 2025-03-08,10:52:09.000,67,11085103,13525,0,1741431128,12937.669696899997,63.14815041000111,53385.178979280005 2025-03-08,10:52:10.000,67,11085096,14005,0,1741431129,12937.966094539988,63.38077170000179,53385.26981184001 2025-03-08,10:52:11.000,67,11085058,13765,0,1741431130,12938.100820739994,63.5429016900016,53385.36064440001 2025-03-08,10:52:12.000,67,11085066,14125,0,1741431131,12938.107557049989,63.52175430000352,53385.43750272001 2025-03-08,10:52:13.000,67,11085093,13925,0,1741431132,12938.013248709998,63.634540380000544,53385.52833528001 2025-03-08,10:52:14.000,67,11085112,13605,0,1741431133,12937.925676680003,63.803719499999715,53385.59121936 2025-03-08,10:52:15.000,67,11085040,13325,0,1741431134,12937.986303469988,63.73322819999885,53385.66807768 2025-03-08,10:52:16.000,67,11085088,13365,0,1741431135,12938.013248709998,63.87421080000058,53385.682051920005 2025-03-08,10:52:17.000,67,11085070,14045,0,1741431136,12937.918940369993,63.88125992999994,53385.730961760004 2025-03-08,10:52:18.000,67,11085064,13845,0,1741431137,12937.770741549997,64.0997829600019,53385.730961760004 2025-03-08,10:52:19.000,67,11085104,13285,0,1741431138,12937.804423100002,64.54387814999791,53385.7100004 2025-03-08,10:52:20.000,67,11085085,13405,0,1741431139,12937.710114759997,64.5932220600007,53385.74493600001 2025-03-08,10:52:21.000,67,11085017,13765,0,1741431140,12937.602333800001,64.87518726000417,53385.75891024 2025-03-08,10:52:22.000,67,11085087,13525,0,1741431141,12937.662960590002,65.07961203000013,53385.79384584001 2025-03-08,10:52:23.000,67,11085091,13565,0,1741431142,12937.952621919998,65.38977375000104,53385.800832960005 2025-03-08,10:52:24.000,67,11085087,13765,0,1741431143,12938.343327899995,65.7422302499981,53385.919614000006 2025-03-08,10:52:25.000,67,11085079,14085,0,1741431144,12938.909177939997,65.94665502000134,53386.0244208 2025-03-08,10:52:26.000,67,11085017,13325,0,1741431145,12939.42787380999,66.0030480600035,53386.05236928 2025-03-08,10:52:27.000,67,11085086,13405,0,1741431146,12939.892679199991,65.81272154999897,53386.11525336 2025-03-08,10:52:28.000,67,11085058,13405,0,1741431147,12940.216022079992,65.43911766000383,53386.22006016 2025-03-08,10:52:29.000,67,11085096,13485,0,1741431148,12940.539364959994,65.26288940999802,53386.26897 2025-03-08,10:52:30.000,67,11085039,13765,0,1741431149,12940.82902628999,65.0866611599995,53386.27595712001 2025-03-08,10:52:31.000,67,11085038,13445,0,1741431150,12940.8357626,64.82584335000138,53386.3388412 2025-03-08,10:52:32.000,67,11085067,13325,0,1741431151,12940.418111379993,64.71305727000436,53386.39473816001 2025-03-08,10:52:33.000,67,11085080,13285,0,1741431152,12939.87920658,64.82584335000138,53386.401725280004 2025-03-08,10:52:34.000,67,11085074,13805,0,1741431153,12939.333565469999,64.86813813000481,53386.31787984 2025-03-08,10:52:35.000,67,11085047,13565,0,1741431154,12938.666670779996,64.86108899999817,53386.28993136 2025-03-08,10:52:36.000,67,11085076,13445,0,1741431155,12937.898731439993,64.99502247000055,53386.19211168 2025-03-08,10:52:37.000,67,11085070,13565,0,1741431156,12937.164473649995,65.1853489799978,53386.10127912 2025-03-08,10:52:38.000,67,11085119,13405,0,1741431157,12936.544733130002,65.48846156999934,53386.017433680005 2025-03-08,10:52:39.000,67,11085118,13525,0,1741431158,12935.776793789999,65.72813198999938,53385.89166552001 2025-03-08,10:52:40.000,67,11085064,13325,0,1741431159,12935.069481239996,66.03829371000029,53385.80782008 2025-03-08,10:52:41.000,67,11085037,13205,0,1741431160,12934.577730609999,66.15107979000459,53385.70301328001 2025-03-08,10:52:42.000,67,11085109,13765,0,1741431161,12933.978199019992,65.98190066999814,53385.59820648 2025-03-08,10:52:43.000,67,11085074,13325,0,1741431162,12933.49318469999,65.78452503000153,53385.47942544 2025-03-08,10:52:44.000,67,11085078,13765,0,1741431163,12932.961016209993,65.52370722000342,53385.36064440001 2025-03-08,10:52:45.000,67,11085100,13605,0,1741431164,12932.43558402999,65.36862636000296,53385.28378608 2025-03-08,10:52:46.000,67,11085057,13605,0,1741431165,12932.078559599999,65.04436638000334,53385.1160952 2025-03-08,10:52:47.000,67,11085087,13285,0,1741431166,12931.957306019998,64.76945030999923,53385.01827552 2025-03-08,10:52:48.000,67,11085096,13485,0,1741431167,12931.795634579998,64.4451903299996,53384.87853312 2025-03-08,10:52:49.000,67,11085090,13565,0,1741431168,12931.593545279997,64.18437252000149,53384.7318036 2025-03-08,10:52:50.000,67,11085068,13725,0,1741431169,12931.377983359991,64.00814427000296,53384.65494528 2025-03-08,10:52:51.000,67,11085041,12925,0,1741431170,12931.32409288,63.89535818999866,53384.47328016 2025-03-08,10:52:52.000,67,11085079,13765,0,1741431171,12931.371247049996,63.578147339998395,53384.347512 2025-03-08,10:52:53.000,67,11085105,13645,0,1741431172,12931.33756549999,63.2961821400022,53384.291615040005 2025-03-08,10:52:54.000,67,11085125,13565,0,1741431173,12931.492500629996,63.07765911000024,53384.10994992 2025-03-08,10:52:55.000,67,11085087,14005,0,1741431174,12931.654172069997,62.89438173000235,53383.956233280005 2025-03-08,10:52:56.000,67,11085042,13245,0,1741431175,12931.822579819993,62.816841300002125,53383.858413600006 2025-03-08,10:52:57.000,67,11085066,13525,0,1741431176,12932.13245007999,62.84503781999956,53383.79552952 2025-03-08,10:52:58.000,67,11085110,13685,0,1741431177,12932.41537509999,62.85913607999828,53383.66277424001 2025-03-08,10:52:59.000,67,11085027,13165,0,1741431178,12932.53662867999,62.873234340004274,53383.55796744 2025-03-08,10:53:00.000,67,11085102,13525,0,1741431179,12932.745454290001,63.01421693999873,53383.49508336001 2025-03-08,10:53:01.000,67,11085081,13325,0,1741431180,12932.954279899997,63.183396059997904,53383.42521216001 2025-03-08,10:53:02.000,67,11085100,13365,0,1741431181,12932.920598349992,63.14815041000111,53383.3693152 2025-03-08,10:53:03.000,67,11085101,13565,0,1741431182,12932.664618570001,63.12700302000303,53383.34136672 2025-03-08,10:53:04.000,67,11085105,13685,0,1741431183,12932.159395319999,63.28913301000284,53383.2645084 2025-03-08,10:53:05.000,67,11085100,13365,0,1741431184,12931.566600040002,63.76142472000356,53383.22957280001 2025-03-08,10:53:06.000,67,11085048,13405,0,1741431185,12931.18263037,64.11388122000062,53383.166688720004 2025-03-08,10:53:07.000,67,11085077,13605,0,1741431186,12930.711088669988,64.40994468000281,53383.07585616 2025-03-08,10:53:08.000,67,11085072,13365,0,1741431187,12930.347327930001,64.53682901999855,53383.02694632 2025-03-08,10:53:09.000,67,11085051,13725,0,1741431188,12929.990303499995,64.43814120000025,53382.99201072001 2025-03-08,10:53:10.000,67,11085067,13765,0,1741431189,12929.613070139989,64.5932220600007,53382.95707512 2025-03-08,10:53:11.000,67,11085041,13765,0,1741431190,12929.168473680002,64.58617293000134,53382.92912664 2025-03-08,10:53:12.000,67,11085084,13765,0,1741431191,12928.979856999991,64.57207467000262,53382.88720392 2025-03-08,10:53:13.000,67,11085138,13365,0,1741431192,12928.78450401,64.48043598000368,53382.92213952001 2025-03-08,10:53:14.000,67,11085045,13205,0,1741431193,12928.65651411999,64.46633771999768,53382.94310088001 2025-03-08,10:53:15.000,67,11085003,13245,0,1741431194,12928.649777809995,64.30420772999787,53382.97104936001 2025-03-08,10:53:16.000,67,11085041,13725,0,1741431195,12928.360116479998,64.00814427000296,53383.0548948 2025-03-08,10:53:17.000,67,11085028,13365,0,1741431196,12928.003092049992,63.99404601000424,53383.00598496 2025-03-08,10:53:18.000,67,11085062,13565,0,1741431197,12927.68648548,63.96584948999953,53383.0548948 2025-03-08,10:53:19.000,67,11085115,13405,0,1741431198,12927.127371749993,63.90240731999802,53383.068869040006 2025-03-08,10:53:20.000,67,11085079,13325,0,1741431199,12926.669302670001,63.83896515000379,53383.08284328 2025-03-08,10:53:21.000,67,11085091,14165,0,1741431200,12926.09671631999,64.01519340000232,53383.068869040006 2025-03-08,10:53:22.000,67,11085013,13925,0,1741431201,12925.557811519997,63.8883090599993,53383.047907680004 2025-03-08,10:53:23.000,67,11085036,13285,0,1741431202,12925.14016029999,63.89535818999866,53383.01297208001 2025-03-08,10:53:24.000,67,11085060,13405,0,1741431203,12924.94480731,63.860112540001865,53382.9850236 2025-03-08,10:53:25.000,67,11085051,13245,0,1741431204,12924.661882289998,63.78257211000164,53382.93611376 2025-03-08,10:53:26.000,67,11085053,13525,0,1741431205,12924.419375129997,63.451263000002655,53382.97104936001 2025-03-08,10:53:27.000,67,11085023,13405,0,1741431206,12924.082559629991,63.042413460003445,53382.95707512 2025-03-08,10:53:28.000,67,11085073,13565,0,1741431207,12923.873734019995,62.89438173000235,53382.90816528 2025-03-08,10:53:29.000,67,11085076,13645,0,1741431208,12923.893942949995,63.00716780999937,53382.9151524 2025-03-08,10:53:30.000,67,11085040,13605,0,1741431209,12924.035405459996,63.000118680000014,53382.95707512 2025-03-08,10:53:31.000,67,11085068,13685,0,1741431210,12924.015196529996,62.753399130000616,53383.00598496 2025-03-08,10:53:32.000,67,11085071,13285,0,1741431211,12923.712062579994,62.73225174000254,53383.00598496 2025-03-08,10:53:33.000,67,11085065,13845,0,1741431212,12923.388719699993,62.816841300002125,53383.06188192001 2025-03-08,10:53:34.000,67,11085102,13645,0,1741431213,12923.206839329992,62.83093956000084,53383.07585616 2025-03-08,10:53:35.000,67,11085069,13845,0,1741431214,12923.072113130002,62.88028347000363,53383.11079176001 2025-03-08,10:53:36.000,67,11085063,13605,0,1741431215,12922.903705379991,62.7393008700019,53383.18066296001 2025-03-08,10:53:37.000,67,11085055,13445,0,1741431216,12922.91044169,62.47848306000378,53383.20861144001 2025-03-08,10:53:38.000,67,11085048,13285,0,1741431217,12922.984541099991,62.10487917000137,53383.236559920006 2025-03-08,10:53:39.000,67,11085049,13925,0,1741431218,12922.82960597,61.66783311000472,53383.27149552 2025-03-08,10:53:40.000,67,11085064,13805,0,1741431219,12922.66119821999,61.39996616999997,53383.29245688 2025-03-08,10:53:41.000,67,11085096,13525,0,1741431220,12922.45910891999,61.139148360001855,53383.236559920006 2025-03-08,10:53:42.000,67,11085061,13445,0,1741431221,12922.297437479989,61.357671390003816,53383.24354704 2025-03-08,10:53:43.000,67,11085031,13645,0,1741431222,12922.344591649999,61.16734487999929,53383.27848264001 2025-03-08,10:53:44.000,67,11085090,13685,0,1741431223,12922.48605416,60.97701837000204,53383.31341824 2025-03-08,10:53:45.000,67,11085048,13245,0,1741431224,12922.317646409989,60.680954909999855,53383.24354704 2025-03-08,10:53:46.000,67,11085068,13405,0,1741431225,12922.007776149992,60.25800711000193,53383.27848264001 2025-03-08,10:53:47.000,67,11085026,14045,0,1741431226,12921.697905889996,60.03243495000061,53383.2645084 2025-03-08,10:53:48.000,67,11085078,13445,0,1741431227,12921.38129931999,60.00423843000317,53383.17367584 2025-03-08,10:53:49.000,67,11085097,13605,0,1741431228,12921.017538579988,60.046533209999325,53383.18066296001 2025-03-08,10:53:50.000,67,11085048,13085,0,1741431229,12920.808712969992,60.25800711000193,53383.14572736 2025-03-08,10:53:51.000,67,11085034,13605,0,1741431230,12920.485370089991,60.215712329998496,53383.15271448 2025-03-08,10:53:52.000,67,11085082,13365,0,1741431231,12920.04750994,60.145221030004905,53383.08284328 2025-03-08,10:53:53.000,67,11085090,13485,0,1741431232,12919.501868829997,60.06768060000468,53383.02694632 2025-03-08,10:53:54.000,67,11085074,13845,0,1741431233,12918.936018789995,59.75751888000377,53383.06188192001 2025-03-08,10:53:55.000,67,11085071,13525,0,1741431234,12918.363432439997,59.65178192999883,53382.94310088001 2025-03-08,10:53:56.000,67,11085032,13685,0,1741431235,12917.74369191999,59.65883105999819,53382.90816528 2025-03-08,10:53:57.000,67,11085079,13445,0,1741431236,12917.231732359993,59.679978450003546,53382.84528120001 2025-03-08,10:53:58.000,67,11085036,13485,0,1741431237,12916.74671803999,59.57424149999861,53382.7404744 2025-03-08,10:53:59.000,67,11085068,13685,0,1741431238,12916.396429919994,59.278178040003695,53382.67759032001 2025-03-08,10:54:00.000,67,11085027,13725,0,1741431239,12915.978778700002,59.172441089998756,53382.58675776001 2025-03-08,10:54:01.000,67,11085055,13525,0,1741431240,12915.588072719991,59.052605880002375,53382.48195096 2025-03-08,10:54:02.000,67,11085046,13405,0,1741431241,12915.23104829,58.97506545000215,53382.40509264 2025-03-08,10:54:03.000,67,11085090,13565,0,1741431242,12914.921178029988,58.777689809998265,53382.30727296 2025-03-08,10:54:04.000,67,11085078,13245,0,1741431243,12914.463108949996,58.819984590001695,53382.209453280004 2025-03-08,10:54:05.000,67,11085025,13685,0,1741431244,12913.99156725,58.80588633000298,53382.04874952 2025-03-08,10:54:06.000,67,11085099,13605,0,1741431245,12913.546970789997,58.812935460002336,53381.91599424001 2025-03-08,10:54:07.000,67,11085049,13565,0,1741431246,12913.317936250001,58.75654242000019,53381.846123040006 2025-03-08,10:54:08.000,67,11085064,13525,0,1741431247,12913.02827491999,58.50982287000079,53381.72035488001 2025-03-08,10:54:09.000,67,11085025,13925,0,1741431248,12912.72514096999,57.98818725000456,53381.62952232001 2025-03-08,10:54:10.000,67,11085037,13485,0,1741431249,12912.192972479992,57.44540424000297,53381.4478572 2025-03-08,10:54:11.000,67,11085070,13565,0,1741431250,12911.579968269994,57.0295055700044,53381.3081148 2025-03-08,10:54:12.000,67,11085045,13405,0,1741431251,12910.805292619996,56.796884280003724,53381.11946256 2025-03-08,10:54:13.000,67,11085026,13445,0,1741431252,12909.969990179998,56.77573688999837,53380.93081032001 2025-03-08,10:54:14.000,67,11085035,13245,0,1741431253,12909.16836928999,56.93081774999882,53380.68626112 2025-03-08,10:54:15.000,67,11085054,13445,0,1741431254,12908.696827589993,56.88852297000267,53380.504596000006 2025-03-08,10:54:16.000,67,11085034,13485,0,1741431255,12908.01646028,56.973112530002254,53380.30895664001 2025-03-08,10:54:17.000,67,11085067,13285,0,1741431256,12907.416928689992,57.38901120000082,53380.11331728 2025-03-08,10:54:18.000,67,11085060,13485,0,1741431257,12906.93191436999,57.86130291000154,53379.92466504001 2025-03-08,10:54:19.000,67,11085011,13565,0,1741431258,12906.514263149998,58.29834896999819,53379.694090080004 2025-03-08,10:54:20.000,67,11085096,13965,0,1741431259,12906.325646470003,58.61555981999845,53379.456528 2025-03-08,10:54:21.000,67,11085039,13685,0,1741431260,12906.231338129997,58.643756340003165,53379.26787576 2025-03-08,10:54:22.000,67,11085078,13845,0,1741431261,12905.961885730001,58.27720158000011,53379.18403032001 2025-03-08,10:54:23.000,67,11085022,13245,0,1741431262,12905.63180653999,58.10097333000158,53378.995378080006 2025-03-08,10:54:24.000,67,11085057,13285,0,1741431263,12905.49708034,57.67097640000429,53378.82070008001 2025-03-08,10:54:25.000,67,11085051,13725,0,1741431264,12905.308463659989,57.07884947999992,53378.708906160005 2025-03-08,10:54:26.000,67,11085100,13485,0,1741431265,12905.241100559993,56.34573996000108,53378.6180736 2025-03-08,10:54:27.000,67,11085123,13245,0,1741431266,12904.911021369997,56.00033259000338,53378.51326680001 2025-03-08,10:54:28.000,67,11085090,13325,0,1741431267,12904.53378800999,55.83820260000357,53378.35256304 2025-03-08,10:54:29.000,67,11085103,13565,0,1741431268,12904.43274335999,55.640826959999686,53378.233782 2025-03-08,10:54:30.000,67,11085065,13405,0,1741431269,12904.048773689989,55.422303929997724,53378.18487216 2025-03-08,10:54:31.000,67,11085068,13405,0,1741431270,12903.631122469997,55.57033565999882,53377.989232800006 2025-03-08,10:54:32.000,67,11085108,13485,0,1741431271,12903.22020756,55.6690234800044,53377.78660632 2025-03-08,10:54:33.000,67,11085021,13565,0,1741431272,12902.681302759993,55.85230086000229,53377.66083816 2025-03-08,10:54:34.000,67,11085036,13725,0,1741431273,12902.128925339995,56.21885561999807,53377.47218592 2025-03-08,10:54:35.000,67,11085091,13885,0,1741431274,12901.886418179995,56.5713121200024,53377.31148216001 2025-03-08,10:54:36.000,67,11085077,13405,0,1741431275,12901.616965779998,56.684098199999426,53377.21366248 2025-03-08,10:54:37.000,67,11085061,13565,0,1741431276,12901.435085409998,56.77573688999837,53377.05994584 2025-03-08,10:54:38.000,67,11085106,13765,0,1741431277,12901.232996109997,56.8180316700018,53376.88526784001 2025-03-08,10:54:39.000,67,11085056,14125,0,1741431278,12900.91638953999,57.00835817999905,53376.77347392 2025-03-08,10:54:40.000,67,11085088,13805,0,1741431279,12900.909653229995,57.12819339000271,53376.626744400004 2025-03-08,10:54:41.000,67,11085015,13725,0,1741431280,12901.084797290001,57.2762251200038,53376.49398912 2025-03-08,10:54:42.000,67,11085089,13725,0,1741431281,12901.273413969997,56.98016166000161,53376.42411792001 2025-03-08,10:54:43.000,67,11085127,13725,0,1741431282,12901.475503269998,56.62770516000455,53376.27040128 2025-03-08,10:54:44.000,67,11085091,13645,0,1741431283,12901.603493159993,56.52196820999961,53376.144633120006 2025-03-08,10:54:45.000,67,11085102,13445,0,1741431284,12901.455294339998,56.8532773199986,53376.06777480001 2025-03-08,10:54:46.000,67,11085087,13325,0,1741431285,12901.387931240002,57.48769901999913,53375.90008392001 2025-03-08,10:54:47.000,67,11085082,13605,0,1741431286,12901.643911019994,57.88245029999962,53375.84418696 2025-03-08,10:54:48.000,67,11085076,13685,0,1741431287,12901.758428289999,57.85425378000218,53375.739380160005 2025-03-08,10:54:49.000,67,11085131,14125,0,1741431288,12901.482239579993,57.89654855999834,53375.690470320005 2025-03-08,10:54:50.000,67,11085058,13805,0,1741431289,12901.030906809996,58.31244723000418,53375.641560480006 2025-03-08,10:54:51.000,67,11085072,13605,0,1741431290,12900.646937139994,58.84113197999977,53375.55771504 2025-03-08,10:54:52.000,67,11085067,13645,0,1741431291,12900.525683559994,58.996212840000226,53375.52976656 2025-03-08,10:54:53.000,67,11085061,13605,0,1741431292,12900.242758539993,58.80588633000298,53375.50181808 2025-03-08,10:54:54.000,67,11085059,13645,0,1741431293,12899.946360900001,58.85523023999849,53375.403998400005 2025-03-08,10:54:55.000,67,11085067,13525,0,1741431294,12899.905943040001,58.876377630003844,53375.39701128001 2025-03-08,10:54:56.000,67,11085038,13605,0,1741431295,12899.75774421999,58.763591549999546,53375.36207568 2025-03-08,10:54:57.000,67,11085082,13325,0,1741431296,12899.51523705999,58.71424764000403,53375.32015296 2025-03-08,10:54:58.000,67,11085068,13405,0,1741431297,12899.468082889995,58.62260894999781,53375.34810144001 2025-03-08,10:54:59.000,67,11085088,13285,0,1741431298,12899.488291819995,58.361791139999696,53375.31316584 2025-03-08,10:55:00.000,67,11085118,13565,0,1741431299,12899.427665029994,58.15031724000437,53375.306178720006 2025-03-08,10:55:01.000,67,11085087,13725,0,1741431300,12899.33335668999,58.009334640002635,53375.27124312 2025-03-08,10:55:02.000,67,11085098,13565,0,1741431301,12899.313147759989,57.92474508000305,53375.236307520005 2025-03-08,10:55:03.000,67,11085051,13485,0,1741431302,12899.218839419998,57.57933770999807,53375.17342344 2025-03-08,10:55:04.000,67,11085073,13525,0,1741431303,12899.050431670003,57.17753729999822,53375.18041056001 2025-03-08,10:55:05.000,67,11085074,13565,0,1741431304,12898.915705469997,57.099996869997995,53375.236307520005 2025-03-08,10:55:06.000,67,11085063,13525,0,1741431305,12898.787715580002,56.966063400002895,53375.17342344 2025-03-08,10:55:07.000,67,11085146,13605,0,1741431306,12898.44416377,57.22688121000101,53375.1943848 2025-03-08,10:55:08.000,67,11085097,13805,0,1741431307,12898.188183989994,57.22688121000101,53375.15246208 2025-03-08,10:55:09.000,67,11085094,14245,0,1741431308,12898.19492029999,56.90262123000139,53375.13150072001 2025-03-08,10:55:10.000,67,11085090,13685,0,1741431309,12898.20165661,56.77573688999837,53375.14547496 2025-03-08,10:55:11.000,67,11085039,13805,0,1741431310,12898.25554708999,56.59245951000048,53375.09656512 2025-03-08,10:55:12.000,67,11085084,14045,0,1741431311,12897.959149449998,56.106069540001045,53375.138487840006 2025-03-08,10:55:13.000,67,11085136,13765,0,1741431312,12897.736851219997,55.746563910004625,53375.11053936001 2025-03-08,10:55:14.000,67,11085035,13725,0,1741431313,12897.662751809992,55.9016447699978,53375.187397680005 2025-03-08,10:55:15.000,67,11085061,13765,0,1741431314,12897.770532770002,56.31049431000429,53375.25028176001 2025-03-08,10:55:16.000,67,11085042,13325,0,1741431315,12897.696433359997,56.507869950000895,53375.29919160001 2025-03-08,10:55:17.000,67,11085103,13365,0,1741431316,12897.703169669992,56.458526039998105,53375.285217360004 2025-03-08,10:55:18.000,67,11085099,13525,0,1741431317,12897.831159560003,56.78278601999773,53375.34111432 2025-03-08,10:55:19.000,67,11085142,13565,0,1741431318,12897.952413139988,56.98721079000097,53375.39002416 2025-03-08,10:55:20.000,67,11085078,13445,0,1741431319,12898.006303619994,57.12114426000335,53375.48085672 2025-03-08,10:55:21.000,67,11085057,13485,0,1741431320,12897.770532770002,57.29032338000252,53375.48784384 2025-03-08,10:55:22.000,67,11085063,13325,0,1741431321,12897.467398820001,57.26917599000444,53375.52976656 2025-03-08,10:55:23.000,67,11085088,13485,0,1741431322,12896.908285089994,57.57933770999807,53375.571689280005 2025-03-08,10:55:24.000,67,11085094,13485,0,1741431323,12896.335698739997,57.94589247000113,53375.59963776 2025-03-08,10:55:25.000,67,11085070,13605,0,1741431324,12895.80353025,58.30539810000482,53375.620599120004 2025-03-08,10:55:26.000,67,11085055,13565,0,1741431325,12895.251152830002,58.404085920003126,53375.58566352001 2025-03-08,10:55:27.000,67,11085078,13765,0,1741431326,12894.402377769999,58.28425070999947,53375.66252184001 2025-03-08,10:55:28.000,67,11085059,13445,0,1741431327,12893.3447771,58.31949636000354,53375.63457336001 2025-03-08,10:55:29.000,67,11085104,13645,0,1741431328,12892.30738536,58.72834590000275,53375.620599120004 2025-03-08,10:55:30.000,67,11085069,13525,0,1741431329,12891.566391259992,59.08785152999917,53375.48085672 2025-03-08,10:55:31.000,67,11085061,13605,0,1741431330,12890.81866084999,59.39096412000072,53375.44592112001 2025-03-08,10:55:32.000,67,11085108,13565,0,1741431331,12890.212392950001,59.73637148999842,53375.36207568 2025-03-08,10:55:33.000,67,11085055,13685,0,1741431332,12889.478135159989,59.88440321999951,53375.3341272 2025-03-08,10:55:34.000,67,11085019,13365,0,1741431333,12888.89207619,60.06768060000468,53375.22233328 2025-03-08,10:55:35.000,67,11085109,13765,0,1741431334,12888.52831545,60.36374405999959,53375.138487840006 2025-03-08,10:55:36.000,67,11085142,13845,0,1741431335,12887.989410649992,60.7725935999988,53374.99874544 2025-03-08,10:55:37.000,67,11085068,13485,0,1741431336,12887.578495739996,60.688004039999214,53374.94284848001 2025-03-08,10:55:38.000,67,11085078,13565,0,1741431337,12886.931809979993,60.455382749998535,53374.83105456 2025-03-08,10:55:39.000,67,11085094,13325,0,1741431338,12886.38616886999,60.40603884000302,53374.740222 2025-03-08,10:55:40.000,67,11085080,13925,0,1741431339,12886.04935337,60.462431879997894,53374.69829928 2025-03-08,10:55:41.000,67,11084998,13685,0,1741431340,12885.820318829989,60.65980752000178,53374.62144096 2025-03-08,10:55:42.000,67,11085075,13565,0,1741431341,12885.584547979997,60.857183159998385,53374.55855688001 2025-03-08,10:55:43.000,67,11085080,13645,0,1741431342,12885.422876539997,61.089804449999065,53374.41881448001 2025-03-08,10:55:44.000,67,11085056,13405,0,1741431343,12885.382458679996,61.773570060002385,53374.41182736001 2025-03-08,10:55:45.000,67,11085052,13285,0,1741431344,12885.631702149993,61.90750353000476,53374.39086600001 2025-03-08,10:55:46.000,67,11085050,13565,0,1741431345,12885.833791449993,61.51275225000427,53374.40484024 2025-03-08,10:55:47.000,67,11085024,13205,0,1741431346,12885.739483109988,61.60439094000321,53374.516634160005 2025-03-08,10:55:48.000,67,11085052,13565,0,1741431347,12885.645174769998,62.09783004000201,53374.467724320006 2025-03-08,10:55:49.000,67,11085114,13805,0,1741431348,12885.624965839997,62.06258438999794,53374.516634160005 2025-03-08,10:55:50.000,67,11085094,13365,0,1741431349,12885.732746799993,62.133075689998805,53374.54458264 2025-03-08,10:55:51.000,67,11085037,13645,0,1741431350,12885.968517649999,61.91455266000412,53374.55855688001 2025-03-08,10:55:52.000,67,11085102,13765,0,1741431351,12885.773164659993,61.724226149999595,53374.62144096 2025-03-08,10:55:53.000,67,11085051,13645,0,1741431352,12885.544130119997,61.50570312000491,53374.62144096 2025-03-08,10:55:54.000,67,11085045,13565,0,1741431353,12885.315095580001,60.96996924000268,53374.58650536001 2025-03-08,10:55:55.000,67,11085092,13325,0,1741431354,12885.09279735,60.76554446999944,53374.55855688001 2025-03-08,10:55:56.000,67,11085051,13925,0,1741431355,12885.200578309996,60.272105370000645,53374.5306084 2025-03-08,10:55:57.000,67,11085056,13445,0,1741431356,12885.160160449996,60.06063146999804,53374.46073720001 2025-03-08,10:55:58.000,67,11085051,13925,0,1741431357,12885.395931300001,60.01833669000189,53374.39086600001 2025-03-08,10:55:59.000,67,11085062,13805,0,1741431358,12885.672120009993,59.95489452000038,53374.31400768 2025-03-08,10:56:00.000,67,11085035,13485,0,1741431359,12886.04261705999,60.00423843000317,53374.11836832 2025-03-08,10:56:01.000,67,11085029,13205,0,1741431360,12886.487213519991,60.441284489999816,53374.1463168 2025-03-08,10:56:02.000,67,11085043,13245,0,1741431361,12887.140635589989,60.80783925000287,53374.062471360005 2025-03-08,10:56:03.000,67,11085020,13565,0,1741431362,12887.922047549997,60.84308489999967,53374.11836832 2025-03-08,10:56:04.000,67,11085068,13765,0,1741431363,12888.50137020999,60.42013710000174,53374.09740696 2025-03-08,10:56:05.000,67,11085060,13325,0,1741431364,12889.148055969992,60.30735102000472,53374.07644560001 2025-03-08,10:56:06.000,67,11085118,13885,0,1741431365,12889.88905007,60.40603884000302,53374.06945848 2025-03-08,10:56:07.000,67,11085033,13565,0,1741431366,12890.549208449993,60.96996924000268,53374.04151 2025-03-08,10:56:08.000,67,11085088,13445,0,1741431367,12891.512500780002,61.188492270004645,53374.02753576 2025-03-08,10:56:09.000,67,11085087,13485,0,1741431368,12892.50947466,61.0193131499982,53374.062471360005 2025-03-08,10:56:10.000,67,11085086,13845,0,1741431369,12893.3447771,60.40603884000302,53374.09041984 2025-03-08,10:56:11.000,67,11085041,13405,0,1741431370,12893.634438429995,59.905550610004866,53374.04151 2025-03-08,10:56:12.000,67,11085063,13605,0,1741431371,12894.132925370002,59.7222732299997,53374.09041984 2025-03-08,10:56:13.000,67,11085051,13405,0,1741431372,12894.64488493,59.34162020999793,53374.09041984 2025-03-08,10:56:14.000,67,11085048,13605,0,1741431373,12895.170317110002,58.80588633000298,53374.1463168 2025-03-08,10:56:15.000,67,11085074,13245,0,1741431374,12895.594704639989,58.84113197999977,53374.16029104 2025-03-08,10:56:16.000,67,11085074,13605,0,1741431375,12895.69574928999,58.869328500004485,53374.13932968 2025-03-08,10:56:17.000,67,11085077,13925,0,1741431376,12895.446505819993,58.66490373000124,53374.11836832 2025-03-08,10:56:18.000,67,11085104,13885,0,1741431377,12895.419560579998,58.62965808000445,53374.111381200004 2025-03-08,10:56:19.000,67,11085074,13445,0,1741431378,12895.459978439998,58.67900198999996,53374.062471360005 2025-03-08,10:56:20.000,67,11085027,13645,0,1741431379,12895.493659989988,58.538019389998226,53373.99958728 2025-03-08,10:56:21.000,67,11085029,13805,0,1741431380,12895.466714749993,58.5732650400023,53374.03452288001 2025-03-08,10:56:22.000,67,11085068,13605,0,1741431381,12895.102954009992,58.74244416000147,53373.95067744 2025-03-08,10:56:23.000,67,11085023,13645,0,1741431382,12895.055799839996,58.812935460002336,53373.95766456001 2025-03-08,10:56:24.000,67,11085056,13845,0,1741431383,12894.94801888,58.5732650400023,53373.81792216001 2025-03-08,10:56:25.000,67,11085095,13445,0,1741431384,12894.74592958,58.53097025999887,53373.7620252 2025-03-08,10:56:26.000,67,11085051,13285,0,1741431385,12894.74592958,58.60851068999909,53373.74106384001 2025-03-08,10:56:27.000,67,11085055,13405,0,1741431386,12894.921073639991,58.56621591000294,53373.64324416 2025-03-08,10:56:28.000,67,11085084,13565,0,1741431387,12895.203998659992,58.43933156999992,53373.66420552 2025-03-08,10:56:29.000,67,11085089,13605,0,1741431388,12895.80353025,58.1150715900003,53373.65023128001 2025-03-08,10:56:30.000,67,11085028,13765,0,1741431389,12896.153818369996,57.79786074000003,53373.580360080006 2025-03-08,10:56:31.000,67,11085084,13565,0,1741431390,12896.470424940002,57.88245029999962,53373.5873472 2025-03-08,10:56:32.000,67,11085098,13525,0,1741431391,12896.867867229994,58.009334640002635,53373.61529568 2025-03-08,10:56:33.000,67,11085067,13325,0,1741431392,12897.420244649991,57.727369439999165,53373.54542448 2025-03-08,10:56:34.000,67,11085077,13565,0,1741431393,12897.878313729998,57.431305980004254,53373.62228280001 2025-03-08,10:56:35.000,67,11085051,13845,0,1741431394,12898.208392919994,57.10704600000463,53373.53145024001 2025-03-08,10:56:36.000,67,11085100,13165,0,1741431395,12898.32291019,57.33966728999803,53373.59433432 2025-03-08,10:56:37.000,67,11085055,13405,0,1741431396,12898.53847210999,57.68507466000301,53373.63625704 2025-03-08,10:56:38.000,67,11085095,13405,0,1741431397,12898.888760230002,57.790811610000674,53373.67119264001 2025-03-08,10:56:39.000,67,11085061,13765,0,1741431398,12899.286202519994,57.81195899999875,53373.72010248001 2025-03-08,10:56:40.000,67,11085100,13765,0,1741431399,12899.488291819995,57.790811610000674,53373.69914112001 2025-03-08,10:56:41.000,67,11085082,13845,0,1741431400,12899.7442716,57.86130291000154,53373.775999440004 2025-03-08,10:56:42.000,67,11085041,13605,0,1741431401,12899.926151970001,57.88949942999898,53373.85285776 2025-03-08,10:56:43.000,67,11085070,13525,0,1741431402,12900.343803189993,57.86130291000154,53373.85984488 2025-03-08,10:56:44.000,67,11085063,13445,0,1741431403,12900.94333478,57.833106390004104,53373.9716388 2025-03-08,10:56:45.000,67,11085083,13525,0,1741431404,12901.441821719993,57.551141190000635,53374.013561520005 2025-03-08,10:56:46.000,67,11085097,13765,0,1741431405,12901.785373529994,57.501797279997845,53374.132342560006 2025-03-08,10:56:47.000,67,11085056,13765,0,1741431406,12902.256915229991,57.734418569998525,53374.24413648001 2025-03-08,10:56:48.000,67,11085098,13965,0,1741431407,12902.930546229989,57.67097640000429,53374.348943280005 2025-03-08,10:56:49.000,67,11085101,13685,0,1741431408,12903.678276639992,57.91769595000369,53374.52362128 2025-03-08,10:56:50.000,67,11085102,13565,0,1741431409,12904.59441479999,58.009334640002635,53374.6703508 2025-03-08,10:56:51.000,67,11085077,13405,0,1741431410,12905.71264225999,58.002285510003276,53374.82406744001 2025-03-08,10:56:52.000,67,11085058,13445,0,1741431411,12906.93191436999,57.91064682000433,53375.06162952001 2025-03-08,10:56:53.000,67,11085068,13605,0,1741431412,12907.98951503999,57.91064682000433,53375.25726888001 2025-03-08,10:56:54.000,67,11085071,13645,0,1741431413,12908.743981760002,58.241955930003314,53375.39002416 2025-03-08,10:56:55.000,67,11085098,13605,0,1741431414,12909.404140139995,58.869328500004485,53375.62758624 2025-03-08,10:56:56.000,67,11085109,13525,0,1741431415,12910.185552099989,59.53194672000245,53375.788290000004 2025-03-08,10:56:57.000,67,11085087,13485,0,1741431416,12910.865919409996,60.18751581000106,53376.00489072 2025-03-08,10:56:58.000,67,11085081,13725,0,1741431417,12911.58670457999,60.59636535000027,53376.21450432001 2025-03-08,10:56:59.000,67,11085090,13765,0,1741431418,12912.381589160002,60.673905780000496,53376.43110504001 2025-03-08,10:57:00.000,67,11085102,13885,0,1741431419,12913.041747539995,60.82193751000159,53376.58482168 2025-03-08,10:57:01.000,67,11085012,13445,0,1741431420,12913.715378539993,61.00521488999948,53376.82238376 2025-03-08,10:57:02.000,67,11085035,13805,0,1741431421,12914.35532799,60.77964272999816,53377.031997360005 2025-03-08,10:57:03.000,67,11085062,13325,0,1741431422,12915.096322089994,60.497677530001965,53377.20667536 2025-03-08,10:57:04.000,67,11085065,13605,0,1741431423,12915.695853680001,60.279154500000004,53377.42327608 2025-03-08,10:57:05.000,67,11085052,13765,0,1741431424,12916.389693609999,60.561119700003474,53377.61192832 2025-03-08,10:57:06.000,67,11085065,13605,0,1741431425,12917.097006160002,60.57521796000219,53377.79359344001 2025-03-08,10:57:07.000,67,11085042,13845,0,1741431426,12917.467503209999,60.46948101000453,53377.968271440004 2025-03-08,10:57:08.000,67,11085051,13605,0,1741431427,12917.817791329995,60.547021440004755,53378.14993656001 2025-03-08,10:57:09.000,67,11085040,13765,0,1741431428,12918.127661589991,60.60341447999963,53378.31064032 2025-03-08,10:57:10.000,67,11085079,13325,0,1741431429,12918.444268159998,60.65980752000178,53378.471344080004 2025-03-08,10:57:11.000,67,11085056,13525,0,1741431430,12918.936018789995,60.624561869997706,53378.541215280005 2025-03-08,10:57:12.000,67,11085070,13685,0,1741431431,12919.245889049991,60.82898664000095,53378.73685464 2025-03-08,10:57:13.000,67,11085035,13965,0,1741431432,12919.697221820003,61.11800097000378,53378.83467432 2025-03-08,10:57:14.000,67,11085091,13405,0,1741431433,12920.155290899995,61.26603270000487,53379.12813336 2025-03-08,10:57:15.000,67,11085008,13725,0,1741431434,12920.519051639996,61.52685051000299,53379.22595304 2025-03-08,10:57:16.000,67,11085066,13925,0,1741431435,12920.795240350002,61.942749180001556,53379.39364392 2025-03-08,10:57:17.000,67,11085055,13405,0,1741431436,12921.064692749998,62.32340220000333,53379.54037344001 2025-03-08,10:57:18.000,67,11085121,13925,0,1741431437,12921.36109038999,62.534876099998655,53379.70806432001 2025-03-08,10:57:19.000,67,11085102,13925,0,1741431438,12921.677696959996,62.61946565999824,53379.91767792 2025-03-08,10:57:20.000,67,11085049,13565,0,1741431439,12921.819159469997,62.626514790004876,53380.07838168 2025-03-08,10:57:21.000,67,11085081,13765,0,1741431440,12921.69116958,63.035364330004086,53380.27402104 2025-03-08,10:57:22.000,67,11085084,13605,0,1741431441,12921.846104709992,63.59224560000439,53380.41376344 2025-03-08,10:57:23.000,67,11085005,13485,0,1741431442,12922.41869105999,64.24076556000364,53380.61638992 2025-03-08,10:57:24.000,67,11085104,13605,0,1741431443,12923.247257189993,64.83289248000074,53380.88190048001 2025-03-08,10:57:25.000,67,11085067,13525,0,1741431444,12924.04214176999,65.0514155100027,53381.04959136001 2025-03-08,10:57:26.000,67,11085079,13765,0,1741431445,12924.823553729999,64.88223639000353,53381.3081148 2025-03-08,10:57:27.000,67,11085100,13325,0,1741431446,12925.679065099997,64.53682901999855,53381.608560960005 2025-03-08,10:57:28.000,67,11085066,13765,0,1741431447,12926.271860379995,64.29010946999915,53381.846123040006 2025-03-08,10:57:29.000,67,11085082,13765,0,1741431448,12926.756874699997,63.979947749998246,53382.02778816 2025-03-08,10:57:30.000,67,11085119,13085,0,1741431449,12926.979172929998,63.78257211000164,53382.23740176 2025-03-08,10:57:31.000,67,11085034,13365,0,1741431450,12927.309252119994,63.59224560000439,53382.41207976 2025-03-08,10:57:32.000,67,11085133,13565,0,1741431451,12927.5652319,63.59224560000439,53382.53784792001 2025-03-08,10:57:33.000,67,11085071,14005,0,1741431452,12927.902047399992,63.676835160003975,53382.69156456 2025-03-08,10:57:34.000,67,11085057,13445,0,1741431453,12928.380325409998,63.810768629999075,53382.8103456 2025-03-08,10:57:35.000,67,11085067,13605,0,1741431454,12928.80471294,63.93765297000209,53382.90816528 2025-03-08,10:57:36.000,67,11085044,13485,0,1741431455,12929.222364159992,64.01519340000232,53383.019959200006 2025-03-08,10:57:37.000,67,11085084,13525,0,1741431456,12929.680433239999,64.01519340000232,53383.18066296001 2025-03-08,10:57:38.000,67,11085045,13805,0,1741431457,12930.259755899991,64.07863557000383,53383.25053416 2025-03-08,10:57:39.000,67,11085101,13485,0,1741431458,12930.825605939994,64.12797947999934,53383.27848264001 2025-03-08,10:57:40.000,67,11085024,13125,0,1741431459,12931.16242144,64.52273075999983,53383.34835384001 2025-03-08,10:57:41.000,67,11085053,14005,0,1741431460,12931.694589929997,65.2487911499993,53383.43219928 2025-03-08,10:57:42.000,67,11085118,13925,0,1741431461,12932.307594139995,65.4955106999987,53383.502070480004 2025-03-08,10:57:43.000,67,11085119,13245,0,1741431462,12932.812817389997,65.3968228800004,53383.63482576 2025-03-08,10:57:44.000,67,11085082,13525,0,1741431463,12933.021642999993,65.19944724000379,53383.65578712 2025-03-08,10:57:45.000,67,11085090,13285,0,1741431464,12933.055324549998,65.17829984999844,53383.76758104 2025-03-08,10:57:46.000,67,11085071,13885,0,1741431465,12933.183314439993,64.91043291000096,53383.8933492 2025-03-08,10:57:47.000,67,11085120,13765,0,1741431466,12933.318040639999,64.79059770000458,53383.86540072 2025-03-08,10:57:48.000,67,11085063,13405,0,1741431467,12933.61443827999,64.79764683000394,53383.91431056 2025-03-08,10:57:49.000,67,11085089,13925,0,1741431468,12933.65485613999,64.87518726000417,53383.92828480001 2025-03-08,10:57:50.000,67,11085084,13365,0,1741431469,12933.74242817,64.89633465000225,53383.90033632001 2025-03-08,10:57:51.000,67,11085071,13445,0,1741431470,12933.971462709997,65.02321898999799,53383.9632204 2025-03-08,10:57:52.000,67,11085052,13325,0,1741431471,12934.288069279988,65.2487911499993,53383.97719464001 2025-03-08,10:57:53.000,67,11085030,13645,0,1741431472,12934.65183001999,65.41797026999848,53384.054052960004 2025-03-08,10:57:54.000,67,11085025,13205,0,1741431473,12935.136844339992,65.2981350600021,53384.1029628 2025-03-08,10:57:55.000,67,11085074,13725,0,1741431474,12935.487132460003,65.35452810000425,53384.16584688001 2025-03-08,10:57:56.000,67,11085085,13765,0,1741431475,12935.675749139999,65.6435424299998,53384.21475672001 2025-03-08,10:57:57.000,67,11085055,13405,0,1741431476,12935.823947959994,65.91845850000391,53384.340524880005 2025-03-08,10:57:58.000,67,11085036,13405,0,1741431477,12936.09340035999,66.38370107999799,53384.38244760001 2025-03-08,10:57:59.000,67,11085076,13285,0,1741431478,12936.457161099992,66.60927323999931,53384.410396080006 2025-03-08,10:58:00.000,67,11085046,13565,0,1741431479,12936.706404570003,66.67271541000082,53384.49424152 2025-03-08,10:58:01.000,67,11085097,13565,0,1741431480,12936.827658149989,66.62337149999803,53384.51520288 2025-03-08,10:58:02.000,67,11085048,13965,0,1741431481,12937.07016530999,66.48238890000357,53384.508215760005 2025-03-08,10:58:03.000,67,11085057,13605,0,1741431482,12937.33288139999,66.43304499000078,53384.557125600004 2025-03-08,10:58:04.000,67,11085099,13285,0,1741431483,12937.683169520002,66.35550456000055,53384.54315136 2025-03-08,10:58:05.000,67,11085099,13605,0,1741431484,12938.174920149999,66.22157108999818,53384.508215760005 2025-03-08,10:58:06.000,67,11085054,13565,0,1741431485,12938.53194457999,65.93255676000263,53384.557125600004 2025-03-08,10:58:07.000,67,11085056,13645,0,1741431486,12938.814869599992,65.69993547000195,53384.4872544 2025-03-08,10:58:08.000,67,11085036,13565,0,1741431487,12938.868760079997,65.7422302499981,53384.53616424 2025-03-08,10:58:09.000,67,11085052,13645,0,1741431488,12938.936123179992,66.33435717000248,53384.52219000001 2025-03-08,10:58:10.000,67,11085047,13725,0,1741431489,12938.888969009997,66.6586171500021,53384.56411272 2025-03-08,10:58:11.000,67,11085018,13485,0,1741431490,12938.909177939997,66.82074714000191,53384.508215760005 2025-03-08,10:58:12.000,67,11085062,13605,0,1741431491,12939.084322000002,67.03927017000387,53384.5920612 2025-03-08,10:58:13.000,67,11085125,13485,0,1741431492,12939.46829166999,67.1168106000041,53384.60603544 2025-03-08,10:58:14.000,67,11085087,13525,0,1741431493,12939.805107169996,67.17320363999897,53384.63398392 2025-03-08,10:58:15.000,67,11085076,13565,0,1741431494,12940.040878020001,67.31418624000071,53384.64795816001 2025-03-08,10:58:16.000,67,11085028,13645,0,1741431495,12940.256439939993,67.37762841000222,53384.73879072001 2025-03-08,10:58:17.000,67,11085086,13965,0,1741431496,12940.70777270999,67.35648102000414,53384.81564904001 2025-03-08,10:58:18.000,67,11085081,13285,0,1741431497,12941.09847869,67.38467754000158,53384.87853312 2025-03-08,10:58:19.000,67,11085066,13245,0,1741431498,12941.637383489993,67.34943189000478,53384.90648160001 2025-03-08,10:58:20.000,67,11085030,13725,0,1741431499,12942.142606739995,67.19435103000433,53384.962378560005 2025-03-08,10:58:21.000,67,11085051,13885,0,1741431500,12942.681511540002,66.95468061000429,53385.03224976001 2025-03-08,10:58:22.000,67,11085028,13685,0,1741431501,12943.31472468,67.0040245199998,53385.09513384 2025-03-08,10:58:23.000,67,11085063,13525,0,1741431502,12943.988355679998,67.34238275999815,53385.15103080001 2025-03-08,10:58:24.000,67,11085026,13845,0,1741431503,12944.69566823,67.49041448999924,53385.248850480006 2025-03-08,10:58:25.000,67,11085077,14005,0,1741431504,12945.147000999998,67.58205317999818,53385.37461864 2025-03-08,10:58:26.000,67,11085099,13805,0,1741431505,12945.254781959993,67.66664273999777,53385.43750272001 2025-03-08,10:58:27.000,67,11085053,13685,0,1741431506,12945.382771849989,67.8076253399995,53385.49339968 2025-03-08,10:58:28.000,67,11085049,13725,0,1741431507,12945.82736830999,68.11778706000041,53385.61916784 2025-03-08,10:58:29.000,67,11085077,13525,0,1741431508,12946.245019529997,68.30811356999766,53385.68903904 2025-03-08,10:58:30.000,67,11085041,13845,0,1741431509,12946.581835029989,68.22352400999807,53385.800832960005 2025-03-08,10:58:31.000,67,11085080,13485,0,1741431510,12946.92538683999,67.9556570700006,53385.91262688001 2025-03-08,10:58:32.000,67,11085078,13765,0,1741431511,12947.390192229992,68.07549228000426,53385.9545496 2025-03-08,10:58:33.000,67,11085077,13725,0,1741431512,12947.834788689994,67.97680445999868,53386.12224048 2025-03-08,10:58:34.000,67,11085053,13325,0,1741431513,12948.016669059994,67.70188839000184,53386.24102152 2025-03-08,10:58:35.000,67,11085088,13525,0,1741431514,12948.08403215999,67.57500404999882,53386.3388412 2025-03-08,10:58:36.000,67,11085018,13725,0,1741431515,12948.20528573999,67.53270927000267,53386.42967376 2025-03-08,10:58:37.000,67,11085066,13645,0,1741431516,12948.09076847,67.81467446999886,53386.51351920001 2025-03-08,10:58:38.000,67,11085064,13525,0,1741431517,12948.17160419,68.23057314000471,53386.5484548 2025-03-08,10:58:39.000,67,11085033,13605,0,1741431518,12948.29285777,68.49139095000282,53386.7231328 2025-03-08,10:58:40.000,67,11085058,13405,0,1741431519,12948.33327563,68.68171746000007,53386.793004 2025-03-08,10:58:41.000,67,11085023,13565,0,1741431520,12948.360220869996,68.82974919000117,53386.904797920004 2025-03-08,10:58:42.000,67,11085090,13245,0,1741431521,12948.22549466999,69.11171439000464,53387.00960472 2025-03-08,10:58:43.000,67,11085015,13685,0,1741431522,12948.16486787999,69.45712176000234,53387.10043728 2025-03-08,10:58:44.000,67,11085074,13365,0,1741431523,12947.98972382,69.52056393000385,53387.21223120001 2025-03-08,10:58:45.000,67,11085044,13365,0,1741431524,12947.861733929989,69.4289252400049,53387.29607664 2025-03-08,10:58:46.000,67,11085082,14045,0,1741431525,12947.666380939998,69.56285871,53387.37992208001 2025-03-08,10:58:47.000,67,11085100,13605,0,1741431526,12947.652908319993,69.90121694999834,53387.39389632 2025-03-08,10:58:48.000,67,11085061,13645,0,1741431527,12947.545127359997,70.1690838900031,53387.54062584001 2025-03-08,10:58:49.000,67,11085060,13565,0,1741431528,12947.188102929991,70.39465605000441,53387.58953568001 2025-03-08,10:58:50.000,67,11085082,13485,0,1741431529,12946.94559576999,70.52154039000015,53387.65940688 2025-03-08,10:58:51.000,67,11085064,13405,0,1741431530,12946.79066064,70.52154039000015,53387.7013296 2025-03-08,10:58:52.000,67,11085099,13565,0,1741431531,12946.736770159994,70.37350865999906,53387.79216216 2025-03-08,10:58:53.000,67,11085053,13765,0,1741431532,12946.689615989999,70.23957519000396,53387.876007599996 2025-03-08,10:58:54.000,67,11085051,13445,0,1741431533,12946.635725509994,70.31006649000483,53387.88998184 2025-03-08,10:58:55.000,67,11085047,13805,0,1741431534,12946.78392432999,70.81760385000234,53387.98780152 2025-03-08,10:58:56.000,67,11085011,13405,0,1741431535,12946.938859459995,71.02907774999767,53388.043698479996 2025-03-08,10:58:57.000,67,11085075,13485,0,1741431536,12947.00622255999,70.91629167000065,53388.078634080004 2025-03-08,10:58:58.000,67,11085127,13485,0,1741431537,12947.140948759996,70.74006342000212,53388.1554924 2025-03-08,10:58:59.000,67,11085117,13645,0,1741431538,12947.228520789991,70.69071950999933,53388.2253636 2025-03-08,10:59:00.000,67,11085094,13285,0,1741431539,12947.390192229992,71.22645339000155,53388.25331208 2025-03-08,10:59:01.000,67,11085080,14045,0,1741431540,12947.545127359997,71.38858338000136,53388.35811888001 2025-03-08,10:59:02.000,67,11085072,13685,0,1741431541,12947.92236071999,71.22645339000155,53388.44196432 2025-03-08,10:59:03.000,67,11085097,13565,0,1741431542,12948.32653931999,70.86694775999786,53388.581706720004 2025-03-08,10:59:04.000,67,11085084,13565,0,1741431543,12948.407375039991,70.41580344000249,53388.72144912001 2025-03-08,10:59:05.000,67,11085080,13845,0,1741431544,12948.178340499995,70.20432953999989,53388.84023016001 2025-03-08,10:59:06.000,67,11085095,13765,0,1741431545,12948.16486787999,70.12678910999966,53388.95202408 2025-03-08,10:59:07.000,67,11085062,13845,0,1741431546,12948.33327563,70.00695390000328,53389.09176648 2025-03-08,10:59:08.000,67,11085050,13605,0,1741431547,12948.26591252999,69.72498869999981,53389.217534639996 2025-03-08,10:59:09.000,67,11085053,13605,0,1741431548,12948.20528573999,69.55580958000064,53389.36426416001 2025-03-08,10:59:10.000,67,11085067,13285,0,1741431549,12948.00993275,69.49236740999913,53389.385225519996 2025-03-08,10:59:11.000,67,11085016,13845,0,1741431550,12947.774161899993,69.5276130600032,53389.46907096 2025-03-08,10:59:12.000,67,11085057,13925,0,1741431551,12947.484500569997,69.56990783999936,53389.58086488001 2025-03-08,10:59:13.000,67,11085117,13485,0,1741431552,12947.289147579992,69.4289252400049,53389.64374896 2025-03-08,10:59:14.000,67,11085035,13565,0,1741431553,12947.147685069991,69.104665259998,53389.706633040005 2025-03-08,10:59:15.000,67,11085037,13845,0,1741431554,12946.999486249995,68.7240122400035,53389.89528528001 2025-03-08,10:59:16.000,67,11085083,13285,0,1741431555,12946.77045171,68.23762227000407,53389.97913072 2025-03-08,10:59:17.000,67,11085066,13805,0,1741431556,12946.319118940002,68.35040835000109,53389.98611784001 2025-03-08,10:59:18.000,67,11085070,13645,0,1741431557,12945.739796279995,68.37155573999917,53390.01406632001 2025-03-08,10:59:19.000,67,11085078,13765,0,1741431558,12945.423189709989,68.10368880000169,53390.13284736001 2025-03-08,10:59:20.000,67,11085045,13405,0,1741431559,12945.019011110002,67.77237969000271,53390.13284736001 2025-03-08,10:59:21.000,67,11085069,13485,0,1741431560,12944.796712880001,67.65254447999905,53390.04900192 2025-03-08,10:59:22.000,67,11085071,13845,0,1741431561,12944.43295214,67.73713403999864,53390.13284736001 2025-03-08,10:59:23.000,67,11085135,13885,0,1741431562,12944.035509849993,67.50451274999796,53390.13983448 2025-03-08,10:59:24.000,67,11085048,13325,0,1741431563,12943.691958039992,67.10976147000474,53390.160795840005 2025-03-08,10:59:25.000,67,11085064,13925,0,1741431564,12943.1934711,66.9053367000015,53390.12586024 2025-03-08,10:59:26.000,67,11085065,13725,0,1741431565,12942.425531759996,66.96172974000365,53390.04900192 2025-03-08,10:59:27.000,67,11085047,13685,0,1741431566,12941.623910869988,67.09566320999875,53390.02804056 2025-03-08,10:59:28.000,67,11085085,13645,0,1741431567,12940.79534474,67.10976147000474,53389.9022724 2025-03-08,10:59:29.000,67,11085080,13205,0,1741431568,12939.919624440001,67.3635301500035,53389.86034968 2025-03-08,10:59:30.000,67,11085023,13605,0,1741431569,12939.124739860003,67.58205317999818,53389.71362016 2025-03-08,10:59:31.000,67,11085092,13525,0,1741431570,12938.262492179994,67.61729883000226,53389.61580048 2025-03-08,10:59:32.000,67,11085102,13605,0,1741431571,12937.743796310002,67.51156188000459,53389.50400656 2025-03-08,10:59:33.000,67,11085059,13165,0,1741431572,12937.467607599996,67.24369493999984,53389.39221264001 2025-03-08,10:59:34.000,67,11085107,13925,0,1741431573,12937.13752841,66.91943496000022,53389.3083672 2025-03-08,10:59:35.000,67,11085081,13405,0,1741431574,12936.861339699994,66.70796106000489,53389.18958616 2025-03-08,10:59:36.000,67,11085082,13645,0,1741431575,12936.618832539993,66.48943803000293,53389.01490816 2025-03-08,10:59:37.000,67,11085104,13365,0,1741431576,12936.537996819992,66.56697846000316,53388.9240756 2025-03-08,10:59:38.000,67,11085043,13885,0,1741431577,12936.362852760001,66.41894673000206,53388.83324304 2025-03-08,10:59:39.000,67,11085098,13885,0,1741431578,12936.16076346,66.15812892000395,53388.651577920005 2025-03-08,10:59:40.000,67,11085056,13565,0,1741431579,12935.763321169994,66.07353936000436,53388.58869384 2025-03-08,10:59:41.000,67,11085062,13565,0,1741431580,12935.217680059992,66.12288326999987,53388.379080239996 2025-03-08,10:59:42.000,67,11085078,13605,0,1741431581,12934.517103819999,66.30616064999776,53388.23933784001 2025-03-08,10:59:43.000,67,11085086,13365,0,1741431582,12933.796318649991,66.38370107999799,53388.05767272 2025-03-08,10:59:44.000,67,11085092,13645,0,1741431583,12933.089006099988,66.29206238999905,53387.88299472001 2025-03-08,10:59:45.000,67,11085037,13605,0,1741431584,12932.43558402999,66.25681674000225,53387.71530384001 2025-03-08,10:59:46.000,67,11085048,13525,0,1741431585,12931.896679229998,66.15107979000459,53387.51267736 2025-03-08,10:59:47.000,67,11085125,13645,0,1741431586,12931.485764320001,66.04534283999965,53387.37992208001 2025-03-08,10:59:48.000,67,11085092,13285,0,1741431587,12931.18263037,65.97485153999878,53387.23319256001 2025-03-08,10:59:49.000,67,11085111,13805,0,1741431588,12931.14221251,66.12288326999987,53387.12838576 2025-03-08,10:59:50.000,67,11085084,13645,0,1741431589,12931.128739889995,66.2004237000001,53387.04454032001 2025-03-08,10:59:51.000,67,11085106,13565,0,1741431590,12931.06137679,65.94665502000134,53386.91178504 2025-03-08,10:59:52.000,67,11085103,13365,0,1741431591,12931.21631191999,65.48141243999999,53386.95370776 2025-03-08,10:59:53.000,67,11085108,13965,0,1741431592,12931.505973250001,65.1148576800042,53386.89082368 2025-03-08,10:59:54.000,67,11085096,14005,0,1741431593,12931.829316130003,65.150103330001,53386.89082368 2025-03-08,10:59:55.000,67,11085117,13605,0,1741431594,12932.038141739999,65.2487911499993,53386.8628752 2025-03-08,10:59:56.000,67,11085098,13485,0,1741431595,12932.30085783,65.29108593000274,53386.86986232001 2025-03-08,10:59:57.000,67,11085130,13285,0,1741431596,12932.38169355,65.2487911499993,53386.93973352 2025-03-08,10:59:58.000,67,11085098,13565,0,1741431597,12932.30085783,65.23469289000059,53386.974669120005 2025-03-08,10:59:59.000,67,11085072,13645,0,1741431598,12932.36148462,65.36862636000296,53387.0026176 2025-03-08,11:00:00.000,67,11085090,13485,0,1741431599,12932.678091189991,65.99599893000413,53387.03755320001 2025-03-08,11:00:01.000,67,11085092,13885,0,1741431600,12932.987961450002,66.63746976000402,53387.10043728 2025-03-08,11:00:02.000,67,11085152,13645,0,1741431601,12933.203523369993,66.77845235999848,53387.13537288001 2025-03-08,11:00:03.000,67,11085054,14005,0,1741431602,12933.250677539989,66.81369801000255,53387.2471668 2025-03-08,11:00:04.000,67,11085109,13445,0,1741431603,12933.378667429999,66.98287713000173,53387.32402512 2025-03-08,11:00:05.000,67,11085077,13765,0,1741431604,12933.54033887,66.93353321999894,53387.44280616 2025-03-08,11:00:06.000,67,11085081,13565,0,1741431605,12933.78284603,66.93353321999894,53387.53363872 2025-03-08,11:00:07.000,67,11085124,13605,0,1741431606,12933.964726400001,67.01812277999852,53387.596522800006 2025-03-08,11:00:08.000,67,11085090,13285,0,1741431607,12933.937781159992,67.1168106000041,53387.68735536001 2025-03-08,11:00:09.000,67,11085090,13525,0,1741431608,12934.106188910002,67.14500712000154,53387.77818792 2025-03-08,11:00:10.000,67,11085085,13525,0,1741431609,12934.71919312,67.24369493999984,53387.88998184 2025-03-08,11:00:11.000,67,11085069,13965,0,1741431610,12935.291779469997,67.26484232999792,53387.98780152 2025-03-08,11:00:12.000,67,11085114,13565,0,1741431611,12935.89804737,67.10976147000474,53388.13453104 2025-03-08,11:00:13.000,67,11085087,13605,0,1741431612,12936.578414679992,66.89828757000214,53388.246324960004 2025-03-08,11:00:14.000,67,11085097,13845,0,1741431613,12937.21162781999,66.67976454000018,53388.365106000005 2025-03-08,11:00:15.000,67,11085092,13485,0,1741431614,12937.703378450002,66.58812585000123,53388.49786128 2025-03-08,11:00:16.000,67,11085077,13605,0,1741431615,12937.979567159993,66.71501019000425,53388.65856504 2025-03-08,11:00:17.000,67,11085076,13605,0,1741431616,12938.080611809994,66.76435409999976,53388.72144912001 2025-03-08,11:00:18.000,67,11085055,13965,0,1741431617,12938.201865389994,66.8066488800032,53388.84721728 2025-03-08,11:00:19.000,67,11085095,13605,0,1741431618,12938.606043989996,66.98287713000173,53388.97298544 2025-03-08,11:00:20.000,67,11085075,13485,0,1741431619,12939.037167829993,67.3635301500035,53389.11971496 2025-03-08,11:00:21.000,67,11085089,13765,0,1741431620,12939.400928569994,67.6102497000029,53389.24548312001 2025-03-08,11:00:22.000,67,11085123,13805,0,1741431621,12939.757953,67.63844622000033,53389.3782384 2025-03-08,11:00:23.000,67,11085139,13565,0,1741431622,12940.061086950001,67.59615144000418,53389.53195504001 2025-03-08,11:00:24.000,67,11085115,13405,0,1741431623,12940.431583999998,67.66664273999777,53389.72759440001 2025-03-08,11:00:25.000,67,11085085,13565,0,1741431624,12940.95701618,67.77237969000271,53389.85336256 2025-03-08,11:00:26.000,67,11085073,13525,0,1741431625,12941.617174559993,67.81467446999886,53390.01406632001 2025-03-08,11:00:27.000,67,11085068,13285,0,1741431626,12942.16955197999,67.77942882000207,53390.17477008 2025-03-08,11:00:28.000,67,11085064,13405,0,1741431627,12942.506367479997,67.53975840000203,53390.37040944001 2025-03-08,11:00:29.000,67,11085011,13765,0,1741431628,12942.708456779998,67.37057928000286,53390.58002304 2025-03-08,11:00:30.000,67,11085080,14045,0,1741431629,12942.944227629989,67.18730189999769,53390.71976544 2025-03-08,11:00:31.000,67,11085071,13605,0,1741431630,12943.41576933,67.01812277999852,53390.86649496 2025-03-08,11:00:32.000,67,11085045,13445,0,1741431631,12943.947937819998,66.81369801000255,53391.048160080005 2025-03-08,11:00:33.000,67,11085045,13725,0,1741431632,12944.419479519995,66.72910845000297,53391.20886384001 2025-03-08,11:00:34.000,67,11085082,13605,0,1741431633,12945.079637900002,66.91943496000022,53391.34161912 2025-03-08,11:00:35.000,67,11085085,13845,0,1741431634,12945.62527900999,67.1168106000041,53391.50931 2025-03-08,11:00:36.000,67,11085112,13725,0,1741431635,12946.036193920001,67.22254755000176,53391.62809104 2025-03-08,11:00:37.000,67,11085031,13885,0,1741431636,12946.298910010002,67.16615450999961,53391.837704640006 2025-03-08,11:00:38.000,67,11085098,13445,0,1741431637,12946.440372519988,67.22959668000112,53391.94949856001 2025-03-08,11:00:39.000,67,11085073,13845,0,1741431638,12946.77045171,67.1027123399981,53392.07526672001 2025-03-08,11:00:40.000,67,11085035,13285,0,1741431639,12947.080321969996,67.03222104000452,53392.208022 2025-03-08,11:00:41.000,67,11085051,13245,0,1741431640,12947.430610089992,66.84894365999935,53392.319815920004 2025-03-08,11:00:42.000,67,11085033,13405,0,1741431641,12947.652908319993,66.67976454000018,53392.50148104001 2025-03-08,11:00:43.000,67,11085078,13405,0,1741431642,12947.90215178999,66.84189452999999,53392.55039088001 2025-03-08,11:00:44.000,67,11085087,13365,0,1741431643,12948.13118633,66.91238583000086,53392.69712040001 2025-03-08,11:00:45.000,67,11085067,13685,0,1741431644,12948.32653931999,66.66566628000146,53392.76000448 2025-03-08,11:00:46.000,67,11085054,13805,0,1741431645,12948.609464339992,66.22157108999818,53392.88577264001 2025-03-08,11:00:47.000,67,11085041,13405,0,1741431646,12948.878916739988,65.91845850000391,53392.96961808 2025-03-08,11:00:48.000,67,11085062,13245,0,1741431647,12949.195523309994,65.72108286000002,53393.06743776 2025-03-08,11:00:49.000,67,11085047,13325,0,1741431648,12949.51212988,65.55895287000021,53393.10237336001 2025-03-08,11:00:50.000,67,11085092,13565,0,1741431649,12949.990407889993,65.46731418000127,53393.24211576 2025-03-08,11:00:51.000,67,11085079,13325,0,1741431650,12950.313750769994,65.53075635000278,53393.31897408001 2025-03-08,11:00:52.000,67,11085096,13445,0,1741431651,12950.64382995999,65.81977067999833,53393.444742240004 2025-03-08,11:00:53.000,67,11085038,13365,0,1741431652,12950.920018669996,66.14403065999795,53393.47967784 2025-03-08,11:00:54.000,67,11085083,13245,0,1741431653,12951.378087749988,66.46124150999822,53393.661342960004 2025-03-08,11:00:55.000,67,11085079,13765,0,1741431654,12951.997828269996,66.6938627999989,53393.77313688001 2025-03-08,11:00:56.000,67,11085072,13445,0,1741431655,12952.105609229991,66.9405823499983,53393.94082776001 2025-03-08,11:00:57.000,67,11085105,13725,0,1741431656,12952.071927680001,66.99697539000044,53394.066595920005 2025-03-08,11:00:58.000,67,11085058,13445,0,1741431657,12952.044982439991,66.9405823499983,53394.185376960006 2025-03-08,11:00:59.000,67,11085105,13485,0,1741431658,12952.085400299991,66.63042063000466,53394.31813224 2025-03-08,11:01:00.000,67,11085064,13445,0,1741431659,12952.058455059996,66.26386587000161,53394.43691328 2025-03-08,11:01:01.000,67,11085054,13605,0,1741431660,12952.206653879992,66.04534283999965,53394.54172008001 2025-03-08,11:01:02.000,67,11085068,13485,0,1741431661,12952.300962219997,65.97485153999878,53394.59062992001 2025-03-08,11:01:03.000,67,11085085,13245,0,1741431662,12952.354852700002,65.8550163300024,53394.71639808 2025-03-08,11:01:04.000,67,11085057,13765,0,1741431663,12952.402006869997,65.87616372000048,53394.81421776 2025-03-08,11:01:05.000,67,11085067,13725,0,1741431664,12952.516524139988,65.92550763000327,53394.905050320005 2025-03-08,11:01:06.000,67,11085091,13805,0,1741431665,12952.577150929988,65.96780240999942,53395.01684424001 2025-03-08,11:01:07.000,67,11085056,13405,0,1741431666,12952.442424729998,66.04534283999965,53395.09370256001 2025-03-08,11:01:08.000,67,11085044,13605,0,1741431667,12952.435688420002,66.1369815299986,53395.191522240006 2025-03-08,11:01:09.000,67,11085004,13245,0,1741431668,12952.334643770002,66.27091500000097,53395.28235480001 2025-03-08,11:01:10.000,67,11085062,13405,0,1741431669,12952.314434840002,66.24976761000289,53395.43607144 2025-03-08,11:01:11.000,67,11085064,13565,0,1741431670,12952.152763400001,66.24271848000353,53395.526904000006 2025-03-08,11:01:12.000,67,11085105,13525,0,1741431671,12951.957410409996,66.35550456000055,53395.65267216 2025-03-08,11:01:13.000,67,11085068,13925,0,1741431672,12951.775530039995,66.46124150999822,53395.66664640001 2025-03-08,11:01:14.000,67,11085053,13205,0,1741431673,12951.76205741999,66.36960281999927,53395.71555624001 2025-03-08,11:01:15.000,67,11085114,13405,0,1741431674,12951.613858599994,66.38370107999799,53395.89722136 2025-03-08,11:01:16.000,67,11085002,13365,0,1741431675,12951.310724649993,66.24271848000353,53395.93215696001 2025-03-08,11:01:17.000,67,11085054,13405,0,1741431676,12951.162525829997,65.84796720000304,53396.029976640006 2025-03-08,11:01:18.000,67,11085109,13685,0,1741431677,12951.041272249997,65.38977375000104,53396.11382208 2025-03-08,11:01:19.000,67,11085076,13485,0,1741431678,12950.899809739996,64.88928552000289,53396.16273192 2025-03-08,11:01:20.000,67,11085069,13765,0,1741431679,12950.913282360001,64.60732031999942,53396.21164176 2025-03-08,11:01:21.000,67,11085064,13565,0,1741431680,12950.899809739996,64.42404294000153,53396.25356448 2025-03-08,11:01:22.000,67,11085096,13205,0,1741431681,12950.76508353999,64.18437252000149,53396.30946144001 2025-03-08,11:01:23.000,67,11085044,13685,0,1741431682,12950.495631139995,64.07863557000383,53396.32343568 2025-03-08,11:01:24.000,67,11085061,13405,0,1741431683,12950.165551949998,64.18437252000149,53396.33740992001 2025-03-08,11:01:25.000,67,11085090,13845,0,1741431684,12949.936517410002,64.3465025100013,53396.39330688 2025-03-08,11:01:26.000,67,11085101,13765,0,1741431685,12949.902835859997,64.20551990999957,53396.37933264 2025-03-08,11:01:27.000,67,11085077,13525,0,1741431686,12950.010616819993,64.05748817999847,53396.44920384 2025-03-08,11:01:28.000,67,11085050,13365,0,1741431687,12950.104925159998,63.88125992999994,53396.45619096001 2025-03-08,11:01:29.000,67,11085059,13685,0,1741431688,12950.253123979994,63.97289861999889,53396.533049280006 2025-03-08,11:01:30.000,67,11085038,13925,0,1741431689,12950.44847697,63.867161670001224,53396.58894624 2025-03-08,11:01:31.000,67,11085090,13765,0,1741431690,12950.778556159996,63.78257211000164,53396.65881744 2025-03-08,11:01:32.000,67,11085058,13485,0,1741431691,12951.054744870002,63.585196469997754,53396.76362424 2025-03-08,11:01:33.000,67,11085039,13605,0,1741431692,12951.270306789993,63.52175430000352,53396.89637952 2025-03-08,11:01:34.000,67,11085074,13725,0,1741431693,12951.283779409998,63.71208081000077,53396.98721208001 2025-03-08,11:01:35.000,67,11085062,13525,0,1741431694,12951.398296679989,64.00814427000296,53397.015160560004 2025-03-08,11:01:36.000,67,11085068,13525,0,1741431695,12951.533022879994,64.33945338000194,53397.14092872 2025-03-08,11:01:37.000,67,11085084,13365,0,1741431696,12951.452187159994,64.27601121000043,53397.14791584001 2025-03-08,11:01:38.000,67,11085098,13765,0,1741431697,12951.290515719993,64.08568470000318,53397.26669688 2025-03-08,11:01:39.000,67,11085116,13645,0,1741431698,12951.014327010002,64.12797947999934,53397.3784908 2025-03-08,11:01:40.000,67,11085074,13445,0,1741431699,12951.000854389997,64.0363407900004,53397.48329760001 2025-03-08,11:01:41.000,67,11085075,13685,0,1741431700,12950.83244664,64.04338991999975,53397.48329760001 2025-03-08,11:01:42.000,67,11085100,13405,0,1741431701,12950.46194958999,64.1491268700047,53397.45534912 2025-03-08,11:01:43.000,67,11085077,13405,0,1741431702,12950.32048707999,64.08568470000318,53397.42740064 2025-03-08,11:01:44.000,67,11085066,13525,0,1741431703,12950.46194958999,64.20551990999957,53397.448362 2025-03-08,11:01:45.000,67,11085108,13725,0,1741431704,12950.50910376,64.18437252000149,53397.49028472001 2025-03-08,11:01:46.000,67,11085067,13685,0,1741431705,12950.44174065999,64.06453730999783,53397.49727184 2025-03-08,11:01:47.000,67,11085127,13525,0,1741431706,12950.50910376,63.97289861999889,53397.53220744001 2025-03-08,11:01:48.000,67,11085083,13405,0,1741431707,12950.58320316999,63.74732646000484,53397.539194560006 2025-03-08,11:01:49.000,67,11085087,13405,0,1741431708,12950.69098413,63.73322819999885,53397.52522032 2025-03-08,11:01:50.000,67,11085073,13605,0,1741431709,12950.852655570001,63.83191602000443,53397.58111728001 2025-03-08,11:01:51.000,67,11085093,13605,0,1741431710,12950.70445674999,63.853063410002505,53397.57413016 2025-03-08,11:01:52.000,67,11085061,13845,0,1741431711,12950.785292469991,63.6415895099999,53397.58111728001 2025-03-08,11:01:53.000,67,11085064,12885,0,1741431712,12950.56973055,63.59224560000439,53397.5531688 2025-03-08,11:01:54.000,67,11085121,13325,0,1741431713,12950.50910376,63.49355777999881,53397.518233200004 2025-03-08,11:01:55.000,67,11085080,13205,0,1741431714,12950.56299423999,63.19044519000454,53397.518233200004 2025-03-08,11:01:56.000,67,11085041,13805,0,1741431715,12950.62362102999,62.823890430001484,53397.518233200004 2025-03-08,11:01:57.000,67,11085060,13325,0,1741431716,12950.637093649995,62.59831827000016,53397.52522032 2025-03-08,11:01:58.000,67,11085077,13405,0,1741431717,12950.63035734,62.43618828000035,53397.54618168 2025-03-08,11:01:59.000,67,11085123,13565,0,1741431718,12950.61014841,62.16127221000352,53397.539194560006 2025-03-08,11:02:00.000,67,11085110,13805,0,1741431719,12950.58320316999,61.97094569999899,53397.539194560006 2025-03-08,11:02:01.000,67,11085030,13685,0,1741431720,12950.48215851999,62.1471739500048,53397.57413016 2025-03-08,11:02:02.000,67,11085065,13525,0,1741431721,12950.185760879998,62.1471739500048,53397.54618168 2025-03-08,11:02:03.000,67,11085041,13125,0,1741431722,12949.862417999997,62.01324048000242,53397.46233624001 2025-03-08,11:02:04.000,67,11085078,13765,0,1741431723,12949.498657259996,61.7876683200011,53397.44137488001 2025-03-08,11:02:05.000,67,11085104,13445,0,1741431724,12949.44476677999,61.62553833000129,53397.420413520005 2025-03-08,11:02:06.000,67,11085063,13485,0,1741431725,12949.53233881,61.371769650002534,53397.3784908 2025-03-08,11:02:07.000,67,11085062,13205,0,1741431726,12949.566020359991,61.371769650002534,53397.32958096 2025-03-08,11:02:08.000,67,11085077,13565,0,1741431727,12949.768109659992,61.16734487999929,53397.3086196 2025-03-08,11:02:09.000,67,11085069,13245,0,1741431728,12949.896099550002,60.99111663000076,53397.27368400001 2025-03-08,11:02:10.000,67,11085080,13525,0,1741431729,12949.916308480002,60.9840675000014,53397.28765824 2025-03-08,11:02:11.000,67,11085071,14045,0,1741431730,12949.869154309992,61.03341141000419,53397.28765824 2025-03-08,11:02:12.000,67,11085060,13725,0,1741431731,12949.795054900002,61.05455880000227,53397.28765824 2025-03-08,11:02:13.000,67,11085114,13285,0,1741431732,12949.653592390001,60.899477940001816,53397.252722640005 2025-03-08,11:02:14.000,67,11085109,13845,0,1741431733,12949.47171202,60.899477940001816,53397.24573552001 2025-03-08,11:02:15.000,67,11085087,13565,0,1741431734,12949.235941169994,60.9840675000014,53397.203812800006 2025-03-08,11:02:16.000,67,11085086,13325,0,1741431735,12949.047324489999,61.082755319999706,53397.16189008 2025-03-08,11:02:17.000,67,11085072,13645,0,1741431736,12948.845235189998,61.096853579998424,53397.085031760005 2025-03-08,11:02:18.000,67,11085078,13765,0,1741431737,12948.501683379996,61.05455880000227,53397.036121920006 2025-03-08,11:02:19.000,67,11085111,13525,0,1741431738,12948.29285777,61.06865706000099,53396.966250720005 2025-03-08,11:02:20.000,67,11085125,13605,0,1741431739,12948.198549429995,61.11800097000378,53396.95926360001 2025-03-08,11:02:21.000,67,11085076,13445,0,1741431740,12948.259176219995,61.11095184000442,53396.917340880005 2025-03-08,11:02:22.000,67,11085105,13405,0,1741431741,12948.340011939996,61.089804449999065,53396.94528936 2025-03-08,11:02:23.000,67,11085104,13405,0,1741431742,12948.35348456,60.9840675000014,53396.917340880005 2025-03-08,11:02:24.000,67,11085074,13925,0,1741431743,12948.346748249991,60.7725935999988,53396.87541816 2025-03-08,11:02:25.000,67,11085101,13285,0,1741431744,12948.218758359995,60.77964272999816,53396.924328 2025-03-08,11:02:26.000,67,11085070,13685,0,1741431745,12948.04361429999,61.132099230002495,53396.91035376001 2025-03-08,11:02:27.000,67,11085095,13605,0,1741431746,12947.720271419988,61.533899640002346,53396.87541816 2025-03-08,11:02:28.000,67,11085145,13605,0,1741431747,12947.316092820001,61.9357000500022,53396.847469680004 2025-03-08,11:02:29.000,67,11085065,13285,0,1741431748,12947.00622255999,62.231763510004384,53396.77759848 2025-03-08,11:02:30.000,67,11085114,13245,0,1741431749,12946.696352299994,62.626514790004876,53396.72868864 2025-03-08,11:02:31.000,67,11085035,13325,0,1741431750,12946.332591559993,62.936676509998506,53396.73567576 2025-03-08,11:02:32.000,67,11085099,13365,0,1741431751,12945.989039749991,63.12700302000303,53396.7147144 2025-03-08,11:02:33.000,67,11085099,14045,0,1741431752,12945.578124839994,63.46536126000137,53396.68676592 2025-03-08,11:02:34.000,67,11085100,13485,0,1741431753,12945.382771849989,63.860112540001865,53396.65881744 2025-03-08,11:02:35.000,67,11085088,13405,0,1741431754,12945.328881369998,64.06453730999783,53396.63785608 2025-03-08,11:02:36.000,67,11085056,13445,0,1741431755,12945.221100409988,63.93765297000209,53396.67279168001 2025-03-08,11:02:37.000,67,11085055,13645,0,1741431756,12945.328881369998,63.7543755900042,53396.630868960005 2025-03-08,11:02:38.000,67,11085066,13485,0,1741431757,12945.46360756999,63.634540380000544,53396.65881744 2025-03-08,11:02:39.000,67,11085069,13765,0,1741431758,12945.578124839994,63.59929473000375,53396.66580456 2025-03-08,11:02:40.000,67,11085102,13525,0,1741431759,12945.66569686999,63.50060690999817,53396.70772728 2025-03-08,11:02:41.000,67,11085056,13245,0,1741431760,12945.73305997,63.32437865999964,53396.749650000005 2025-03-08,11:02:42.000,67,11085105,13725,0,1741431761,12945.68590579999,63.14110128000175,53396.74266288001 2025-03-08,11:02:43.000,67,11085081,13765,0,1741431762,12945.989039749991,62.9507747700045,53396.79157272001 2025-03-08,11:02:44.000,67,11085076,13525,0,1741431763,12946.164183809997,62.7393008700019,53396.749650000005 2025-03-08,11:02:45.000,67,11085081,13445,0,1741431764,12946.049666539991,62.61241652999888,53396.798559840005 2025-03-08,11:02:46.000,67,11085073,13605,0,1741431765,12945.948621889991,62.29520567999862,53396.88939240001 2025-03-08,11:02:47.000,67,11085071,13525,0,1741431766,12945.76674151999,62.08373178000329,53396.847469680004 2025-03-08,11:02:48.000,67,11085092,13725,0,1741431767,12945.450134949999,62.05553525999858,53396.74266288001 2025-03-08,11:02:49.000,67,11085050,13365,0,1741431768,12945.120055760002,62.189468730000954,53396.69375304001 2025-03-08,11:02:50.000,67,11085085,13805,0,1741431769,12945.039220040002,62.189468730000954,53396.62388184001 2025-03-08,11:02:51.000,67,11085077,13485,0,1741431770,12944.702404539996,62.231763510004384,53396.581959120005 2025-03-08,11:02:52.000,67,11085070,13445,0,1741431771,12944.048982469998,62.55602349000401,53396.52606216001 2025-03-08,11:02:53.000,67,11085116,14045,0,1741431772,12943.584177079996,62.73225174000254,53396.400294 2025-03-08,11:02:54.000,67,11085052,13565,0,1741431773,12943.16652585999,63.02126606999809,53396.30946144001 2025-03-08,11:02:55.000,67,11085031,13765,0,1741431774,12942.708456779998,63.275034750004124,53396.1557448 2025-03-08,11:02:56.000,67,11085107,13725,0,1741431775,12942.358168660001,63.401919089999865,53396.02298952001 2025-03-08,11:02:57.000,67,11085060,13845,0,1741431776,12942.00788053999,63.55699995000032,53395.911195600005 2025-03-08,11:02:58.000,67,11085073,13525,0,1741431777,12941.89336327,63.55699995000032,53395.83433728001 2025-03-08,11:02:59.000,67,11085096,13485,0,1741431778,12941.839472789994,63.51470517000416,53395.81337592001 2025-03-08,11:03:00.000,67,11085066,13325,0,1741431779,12941.95399006,63.38077170000179,53395.68062064 2025-03-08,11:03:01.000,67,11085093,13605,0,1741431780,12942.284069249996,63.176346929998545,53395.68760776001 2025-03-08,11:03:02.000,67,11085051,13285,0,1741431781,12942.358168660001,63.07765911000024,53395.63869792001 2025-03-08,11:03:03.000,67,11085068,13965,0,1741431782,12942.021353159995,63.176346929998545,53395.65965928 2025-03-08,11:03:04.000,67,11085088,13645,0,1741431783,12941.617174559993,63.14815041000111,53395.56882672001 2025-03-08,11:03:05.000,67,11085038,13445,0,1741431784,12941.388140019997,62.85208694999892,53395.48498128 2025-03-08,11:03:06.000,67,11085070,13725,0,1741431785,12941.199523340001,62.57012175000273,53395.41511008 2025-03-08,11:03:07.000,67,11085113,13805,0,1741431786,12940.923334629995,62.61946565999824,53395.32427752 2025-03-08,11:03:08.000,67,11085101,13405,0,1741431787,12940.377693519993,62.64766218000295,53395.191522240006 2025-03-08,11:03:09.000,67,11085070,13325,0,1741431788,12939.845525029996,62.809792170002765,53395.07972832 2025-03-08,11:03:10.000,67,11085103,13485,0,1741431789,12939.65690835,62.88733260000299,53394.98889576 2025-03-08,11:03:11.000,67,11085096,13245,0,1741431790,12939.75121668999,62.936676509998506,53394.91203744 2025-03-08,11:03:12.000,67,11085042,13685,0,1741431791,12939.764689309995,62.7393008700019,53394.87710184001 2025-03-08,11:03:13.000,67,11085059,13245,0,1741431792,12939.5558637,62.527826969999296,53394.77229504 2025-03-08,11:03:14.000,67,11085058,13245,0,1741431793,12939.46829166999,62.34454959000141,53394.74434656 2025-03-08,11:03:15.000,67,11085031,13565,0,1741431794,12939.48850059999,62.231763510004384,53394.667488240004 2025-03-08,11:03:16.000,67,11085059,13605,0,1741431795,12939.62996310999,62.08373178000329,53394.618578400004 2025-03-08,11:03:17.000,67,11085054,13285,0,1741431796,12940.007196469996,61.717177020000236,53394.569668560005 2025-03-08,11:03:18.000,67,11085048,13485,0,1741431797,12940.451792929998,61.28013096000359,53394.48582312 2025-03-08,11:03:19.000,67,11085044,13325,0,1741431798,12940.70777270999,60.913576200000534,53394.499797360004 2025-03-08,11:03:20.000,67,11085100,13765,0,1741431799,12940.963752489995,60.65980752000178,53394.471848880006 2025-03-08,11:03:21.000,67,11085106,13685,0,1741431800,12941.340985850002,60.53292317999876,53394.38101632 2025-03-08,11:03:22.000,67,11085094,13925,0,1741431801,12941.630647179998,60.624561869997706,53394.42992616 2025-03-08,11:03:23.000,67,11085080,13845,0,1741431802,12941.832736479999,60.87833055000374,53394.39499056001 2025-03-08,11:03:24.000,67,11085038,13485,0,1741431803,12941.93378113,61.11800097000378,53394.31813224 2025-03-08,11:03:25.000,67,11085106,13525,0,1741431804,12941.839472789994,61.498653989998274,53394.31114512 2025-03-08,11:03:26.000,67,11085027,13925,0,1741431805,12941.522866220002,61.61848920000193,53394.22031256 2025-03-08,11:03:27.000,67,11085092,13405,0,1741431806,12941.226468579996,61.58324354999786,53394.12249288 2025-03-08,11:03:28.000,67,11085052,13485,0,1741431807,12941.09847869,61.29422922000231,53394.08755728001 2025-03-08,11:03:29.000,67,11085075,13525,0,1741431808,12941.03111558999,61.0193131499982,53393.996724720004 2025-03-08,11:03:30.000,67,11085081,13645,0,1741431809,12940.99069772999,60.70915143000457,53393.801085360006 2025-03-08,11:03:31.000,67,11085093,13085,0,1741431810,12941.111951309991,60.22981059000449,53393.71723992 2025-03-08,11:03:32.000,67,11085052,13565,0,1741431811,12941.132160239991,60.15931929000362,53393.58448464001 2025-03-08,11:03:33.000,67,11085032,13445,0,1741431812,12941.226468579996,60.265056240001286,53393.45871648001 2025-03-08,11:03:34.000,67,11085099,13325,0,1741431813,12941.435294189992,60.46948101000453,53393.40281952 2025-03-08,11:03:35.000,67,11085114,13565,0,1741431814,12941.738428139994,60.46948101000453,53393.20019304001 2025-03-08,11:03:36.000,67,11085038,13525,0,1741431815,12942.001144229995,60.60341447999963,53393.12333472001 2025-03-08,11:03:37.000,67,11085075,13685,0,1741431816,12942.1156615,60.74439708000136,53393.03948928 2025-03-08,11:03:38.000,67,11085066,13445,0,1741431817,12942.29754187,60.76554446999944,53392.92070824 2025-03-08,11:03:39.000,67,11085078,13445,0,1741431818,12942.452476999992,61.01226401999884,53392.8717984 2025-03-08,11:03:40.000,67,11085098,13405,0,1741431819,12942.634357369992,61.22373792000144,53392.78096584 2025-03-08,11:03:41.000,67,11085007,13325,0,1741431820,12942.856655599993,61.47045747000084,53392.6621848 2025-03-08,11:03:42.000,67,11085057,13685,0,1741431821,12942.998118109994,61.75242267000431,53392.63423632 2025-03-08,11:03:43.000,67,11085076,13245,0,1741431822,12943.072217519999,61.9357000500022,53392.57833936001 2025-03-08,11:03:44.000,67,11085059,13925,0,1741431823,12943.058744899994,62.21061611999903,53392.508468160006 2025-03-08,11:03:45.000,67,11085097,13605,0,1741431824,12943.025063349989,62.37274610999884,53392.52942952001 2025-03-08,11:03:46.000,67,11085062,13445,0,1741431825,12943.099162759994,62.43618828000035,53392.45257120001 2025-03-08,11:03:47.000,67,11085061,13325,0,1741431826,12943.058744899994,62.43618828000035,53392.4176356 2025-03-08,11:03:48.000,67,11085085,13325,0,1741431827,12943.011590729999,62.31635307000397,53392.389687120005 2025-03-08,11:03:49.000,67,11085089,13605,0,1741431828,12943.099162759994,62.365696979999484,53392.291867440006 2025-03-08,11:03:50.000,67,11085059,13645,0,1741431829,12943.17326217,62.44323740999971,53392.26391896001 2025-03-08,11:03:51.000,67,11085074,13405,0,1741431830,12943.004854419989,62.56307262000337,53392.221996240005 2025-03-08,11:03:52.000,67,11085083,13605,0,1741431831,12942.775819879993,62.640613050003594,53392.221996240005 2025-03-08,11:03:53.000,67,11085070,13605,0,1741431832,12942.553521649992,62.60536739999952,53392.18706064 2025-03-08,11:03:54.000,67,11085080,13725,0,1741431833,12942.499631170002,62.358647850000125,53392.11020232 2025-03-08,11:03:55.000,67,11085083,13325,0,1741431834,12942.358168660001,62.33750046000205,53392.09622808001 2025-03-08,11:03:56.000,67,11085083,13485,0,1741431835,12942.10892518999,62.30930394000461,53392.04033112 2025-03-08,11:03:57.000,67,11085085,13725,0,1741431836,12941.805791239989,62.140124819998164,53392.01936976 2025-03-08,11:03:58.000,67,11085107,13925,0,1741431837,12941.765373379989,62.118977430000086,53391.97045992 2025-03-08,11:03:59.000,67,11085099,13605,0,1741431838,12942.243651389996,62.358647850000125,53391.94949856001 2025-03-08,11:04:00.000,67,11085109,13245,0,1741431839,12942.344696039996,62.56307262000337,53391.97045992 2025-03-08,11:04:01.000,67,11085025,13765,0,1741431840,12942.29754187,62.57012175000273,53391.94949856001 2025-03-08,11:04:02.000,67,11085076,13485,0,1741431841,12942.19649722,62.626514790004876,53391.91456296 2025-03-08,11:04:03.000,67,11085066,13605,0,1741431842,12941.98767160999,62.68995695999911,53391.984434160004 2025-03-08,11:04:04.000,67,11085096,13765,0,1741431843,12941.86641802999,62.61241652999888,53391.984434160004 2025-03-08,11:04:05.000,67,11085095,13725,0,1741431844,12941.879890649994,62.43618828000035,53392.07526672001 2025-03-08,11:04:06.000,67,11085080,13685,0,1741431845,12941.677801349993,61.999142220003705,53391.99142128 2025-03-08,11:04:07.000,67,11085105,13245,0,1741431846,12941.347722159997,61.66078397999809,53392.01238264 2025-03-08,11:04:08.000,67,11085114,13685,0,1741431847,12940.903125699995,61.3294748699991,53391.984434160004 2025-03-08,11:04:09.000,67,11085055,13805,0,1741431848,12940.512419719998,61.28718009000295,53391.87962736001 2025-03-08,11:04:10.000,67,11085102,13885,0,1741431849,12940.108241119997,61.4422609500034,53391.87962736001 2025-03-08,11:04:11.000,67,11085080,13205,0,1741431850,12939.946569679996,61.45635921000212,53391.77482056 2025-03-08,11:04:12.000,67,11085060,13645,0,1741431851,12939.81857979,61.24488530999952,53391.69796224 2025-03-08,11:04:13.000,67,11085129,13325,0,1741431852,12939.73100775999,60.92767445999925,53391.69796224 2025-03-08,11:04:14.000,67,11085077,13445,0,1741431853,12939.562600009995,60.82898664000095,53391.63507816 2025-03-08,11:04:15.000,67,11085076,13645,0,1741431854,12939.104530930003,60.70210229999793,53391.5791812 2025-03-08,11:04:16.000,67,11085088,13645,0,1741431855,12938.626252919996,60.624561869997706,53391.481361520004 2025-03-08,11:04:17.000,67,11085060,13245,0,1741431856,12938.134502289999,60.57521796000219,53391.41847744 2025-03-08,11:04:18.000,67,11085080,13445,0,1741431857,12937.703378450002,60.58931622000091,53391.27174792 2025-03-08,11:04:19.000,67,11085073,13925,0,1741431858,12937.38003557,60.64570926000306,53391.23681232001 2025-03-08,11:04:20.000,67,11085055,13725,0,1741431859,12937.063428999994,60.441284489999816,53391.04117296001 2025-03-08,11:04:21.000,67,11085021,13605,0,1741431860,12936.686195640003,60.41308797000238,53390.94335328001 2025-03-08,11:04:22.000,67,11085090,13565,0,1741431861,12936.383061690001,60.265056240001286,53390.8455336 2025-03-08,11:04:23.000,67,11085077,13485,0,1741431862,12936.01930095,60.24390885000321,53390.69181696 2025-03-08,11:04:24.000,67,11085108,13605,0,1741431863,12935.588177109988,60.441284489999816,53390.55207456 2025-03-08,11:04:25.000,67,11085071,13805,0,1741431864,12935.029063379996,60.75144621000072,53390.41233216 2025-03-08,11:04:26.000,67,11085047,13565,0,1741431865,12934.57099429999,60.89242881000246,53390.23765416 2025-03-08,11:04:27.000,67,11085114,13365,0,1741431866,12934.193760939997,60.8853796800031,53390.1468216 2025-03-08,11:04:28.000,67,11085088,13605,0,1741431867,12933.816527579991,60.786691860004794,53389.96515648001 2025-03-08,11:04:29.000,67,11085129,13525,0,1741431868,12933.466239459995,60.77964272999816,53389.84637544001 2025-03-08,11:04:30.000,67,11085082,13605,0,1741431869,12933.082269789993,61.096853579998424,53389.80445272 2025-03-08,11:04:31.000,67,11085047,13445,0,1741431870,12932.819553699992,61.21668879000208,53389.56689064 2025-03-08,11:04:32.000,67,11085097,13485,0,1741431871,12932.785872150002,61.2307870500008,53389.46907096 2025-03-08,11:04:33.000,67,11085072,13245,0,1741431872,12932.806081080002,61.188492270004645,53389.4481096 2025-03-08,11:04:34.000,67,11085088,13685,0,1741431873,12932.799344769992,61.258983569998236,53389.36426416001 2025-03-08,11:04:35.000,67,11085115,13365,0,1741431874,12932.684827500001,61.35062226000446,53389.3083672 2025-03-08,11:04:36.000,67,11085042,13605,0,1741431875,12932.644409640001,61.50570312000491,53389.30138008 2025-03-08,11:04:37.000,67,11085100,13765,0,1741431876,12932.765663220001,61.308327480001026,53389.238496 2025-03-08,11:04:38.000,67,11085055,14165,0,1741431877,12933.082269789993,61.05455880000227,53389.22452176001 2025-03-08,11:04:39.000,67,11085090,13565,0,1741431878,12933.41908529,60.913576200000534,53389.18958616 2025-03-08,11:04:40.000,67,11085067,13365,0,1741431879,12933.73569185999,60.913576200000534,53389.1686248 2025-03-08,11:04:41.000,67,11085093,13525,0,1741431880,12934.025353190002,60.71620056000393,53389.16163768 2025-03-08,11:04:42.000,67,11085083,14045,0,1741431881,12934.395850239998,60.53292317999876,53389.14766344001 2025-03-08,11:04:43.000,67,11085062,13445,0,1741431882,12934.604675849994,60.20866319999914,53389.14766344001 2025-03-08,11:04:44.000,67,11085097,13565,0,1741431883,12934.94149135,59.88440321999951,53389.1686248 2025-03-08,11:04:45.000,67,11085137,13405,0,1741431884,12935.278306849992,59.65178192999883,53389.17561192001 2025-03-08,11:04:46.000,67,11085038,13405,0,1741431885,12935.662276519994,59.517848460003734,53389.105740720006 2025-03-08,11:04:47.000,67,11085113,13645,0,1741431886,12935.93846523,59.52489759000309,53389.12670208001 2025-03-08,11:04:48.000,67,11085077,13685,0,1741431887,12936.09340035999,59.687027580002905,53389.09176648 2025-03-08,11:04:49.000,67,11085124,13525,0,1741431888,12936.248335489996,59.863255830001435,53389.07779224001 2025-03-08,11:04:50.000,67,11085104,13365,0,1741431889,12936.268544419996,60.102926250001474,53389.105740720006 2025-03-08,11:04:51.000,67,11085100,14045,0,1741431890,12936.484106340002,59.97604190999846,53389.07080512 2025-03-08,11:04:52.000,67,11085049,13405,0,1741431891,12936.814185529998,59.75046975000441,53389.02888240001 2025-03-08,11:04:53.000,67,11085090,13405,0,1741431892,12936.96912065999,59.65178192999883,53388.986959680005 2025-03-08,11:04:54.000,67,11085087,13565,0,1741431893,12937.184682579995,59.79981365999993,53388.91010136001 2025-03-08,11:04:55.000,67,11085059,13485,0,1741431894,12937.305936159995,60.02538582000125,53388.87516576 2025-03-08,11:04:56.000,67,11085075,13565,0,1741431895,12937.44066236,59.94784539000102,53388.8542044 2025-03-08,11:04:57.000,67,11085110,13685,0,1741431896,12937.790950479997,59.637683670000115,53388.79132032001 2025-03-08,11:04:58.000,67,11085070,13325,0,1741431897,12938.094084429998,59.412111509998795,53388.77734608 2025-03-08,11:04:59.000,67,11085059,13565,0,1741431898,12938.28943741999,59.419160639998154,53388.70747488 2025-03-08,11:05:00.000,67,11085122,13325,0,1741431899,12938.222074319994,59.70112584000162,53388.714461999996 2025-03-08,11:05:01.000,67,11085083,13685,0,1741431900,12938.040193949993,59.835059310004,53388.67253928001 2025-03-08,11:05:02.000,67,11085100,13685,0,1741431901,12938.222074319994,59.856206700002076,53388.65856504 2025-03-08,11:05:03.000,67,11085055,13645,0,1741431902,12938.45110885999,59.7222732299997,53388.56773248 2025-03-08,11:05:04.000,67,11085081,13565,0,1741431903,12938.59257136999,59.55309411000053,53388.581706720004 2025-03-08,11:05:05.000,67,11085043,13325,0,1741431904,12938.585835059996,59.24293238999962,53388.581706720004 2025-03-08,11:05:06.000,67,11085012,13805,0,1741431905,12938.57236243999,59.03850762000366,53388.581706720004 2025-03-08,11:05:07.000,67,11085067,13445,0,1741431906,12938.242283249994,59.24998151999898,53388.483887040005 2025-03-08,11:05:08.000,67,11085134,13485,0,1741431907,12937.905467750003,59.405062379999436,53388.42100296 2025-03-08,11:05:09.000,67,11085070,13485,0,1741431908,12937.689905829997,59.32752194999921,53388.40702872001 2025-03-08,11:05:10.000,67,11085092,13805,0,1741431909,12937.454134979991,59.25703064999834,53388.38606736001 2025-03-08,11:05:11.000,67,11085096,13565,0,1741431910,12937.433926049991,59.21473587000219,53388.30920904001 2025-03-08,11:05:12.000,67,11085067,13405,0,1741431911,12937.656224279992,59.35571847000392,53388.30222192 2025-03-08,11:05:13.000,67,11085037,13405,0,1741431912,12937.925676680003,59.53899585000181,53388.30920904001 2025-03-08,11:05:14.000,67,11085066,13605,0,1741431913,12938.282701109994,59.72932235999906,53388.28126056 2025-03-08,11:05:15.000,67,11085030,13605,0,1741431914,12938.55888982,59.912599740004225,53388.27427344 2025-03-08,11:05:16.000,67,11085008,12925,0,1741431915,12938.821605910001,60.28620362999936,53388.316196160005 2025-03-08,11:05:17.000,67,11085089,13605,0,1741431916,12938.963068420002,60.61751273999835,53388.2952348 2025-03-08,11:05:18.000,67,11085074,13805,0,1741431917,12939.151685099998,60.77964272999816,53388.33715752001 2025-03-08,11:05:19.000,67,11085047,13525,0,1741431918,12939.333565469999,61.03341141000419,53388.379080239996 2025-03-08,11:05:20.000,67,11085077,13365,0,1741431919,12939.347038089989,61.24488530999952,53388.4000416 2025-03-08,11:05:21.000,67,11085093,13565,0,1741431920,12938.996749969992,61.139148360001855,53388.42100296 2025-03-08,11:05:22.000,67,11085092,13885,0,1741431921,12938.47131778999,61.25193443999888,53388.44196432 2025-03-08,11:05:23.000,67,11085066,13365,0,1741431922,12937.986303469988,61.20963966000272,53388.414015840004 2025-03-08,11:05:24.000,67,11085070,13325,0,1741431923,12937.622542730001,61.195541400004004,53388.34414464 2025-03-08,11:05:25.000,67,11085083,13565,0,1741431924,12937.285727229995,61.11800097000378,53388.30920904001 2025-03-08,11:05:26.000,67,11085084,13605,0,1741431925,12937.02974744999,60.8853796800031,53388.17645376 2025-03-08,11:05:27.000,67,11085092,13565,0,1741431926,12936.773767669998,60.84308489999967,53388.12754392 2025-03-08,11:05:28.000,67,11085057,14045,0,1741431927,12936.524524200002,60.75144621000072,53388.12055680001 2025-03-08,11:05:29.000,67,11085100,13405,0,1741431928,12936.322434900001,60.511775790000684,53388.12055680001 2025-03-08,11:05:30.000,67,11085083,13485,0,1741431929,12936.14055453,60.673905780000496,53388.05767272 2025-03-08,11:05:31.000,67,11085077,13445,0,1741431930,12936.147290839996,60.680954909999855,53387.89696896 2025-03-08,11:05:32.000,67,11085040,13405,0,1741431931,12936.18097239,60.87128142000438,53387.88299472001 2025-03-08,11:05:33.000,67,11085059,13445,0,1741431932,12935.87783844,60.99816576000012,53387.89696896 2025-03-08,11:05:34.000,67,11085102,13565,0,1741431933,12935.763321169994,61.04046054000355,53387.88998184 2025-03-08,11:05:35.000,67,11085032,13765,0,1741431934,12935.689221759989,60.948821850004606,53387.82709776 2025-03-08,11:05:36.000,67,11085056,13565,0,1741431935,12935.682485449994,60.69505316999857,53387.78517504001 2025-03-08,11:05:37.000,67,11085101,13245,0,1741431936,12935.561231869993,60.6386601300037,53387.72927808 2025-03-08,11:05:38.000,67,11085049,13245,0,1741431937,12935.426505670002,60.462431879997894,53387.645432640005 2025-03-08,11:05:39.000,67,11085057,13405,0,1741431938,12935.271570539997,60.497677530001965,53387.575561440004 2025-03-08,11:05:40.000,67,11085066,13525,0,1741431939,12935.069481239996,60.6386601300037,53387.43581904 2025-03-08,11:05:41.000,67,11085107,13765,0,1741431940,12934.928018729996,60.673905780000496,53387.34498648 2025-03-08,11:05:42.000,67,11085088,13685,0,1741431941,12934.746138359995,60.66685665000114,53387.2471668 2025-03-08,11:05:43.000,67,11085122,13285,0,1741431942,12934.375641309998,60.58931622000091,53387.093450160006 2025-03-08,11:05:44.000,67,11085098,13925,0,1741431943,12934.106188910002,60.43423536000046,53387.023578960005 2025-03-08,11:05:45.000,67,11085055,13565,0,1741431944,12933.84347282,60.30735102000472,53386.87684944001 2025-03-08,11:05:46.000,67,11085076,13685,0,1741431945,12933.59422934999,59.88440321999951,53386.737107040004 2025-03-08,11:05:47.000,67,11085068,13405,0,1741431946,12933.55381148999,59.70817497000098,53386.58339040001 2025-03-08,11:05:48.000,67,11085016,13605,0,1741431947,12933.547075179995,59.49670106999838,53386.45063512 2025-03-08,11:05:49.000,67,11085040,13405,0,1741431948,12933.405612669994,59.44030803000351,53386.31089272 2025-03-08,11:05:50.000,67,11085118,13405,0,1741431949,12933.156369199998,59.468504550000944,53386.24102152 2025-03-08,11:05:51.000,67,11085015,13565,0,1741431950,12933.041851929993,59.59538889000396,53386.03839504001 2025-03-08,11:05:52.000,67,11085121,13485,0,1741431951,12932.947543590002,59.56014323999989,53385.9545496 2025-03-08,11:05:53.000,67,11085037,13325,0,1741431952,12932.927334660002,59.405062379999436,53385.849742800005 2025-03-08,11:05:54.000,67,11085062,13925,0,1741431953,12932.866707870002,59.18653935000475,53385.79384584001 2025-03-08,11:05:55.000,67,11085093,13685,0,1741431954,12932.644409640001,59.20768674000283,53385.751923120006 2025-03-08,11:05:56.000,67,11085097,13485,0,1741431955,12932.38169355,59.108998920004524,53385.62615496001 2025-03-08,11:05:57.000,67,11085068,13645,0,1741431956,12932.186340559994,58.70719851000467,53385.584232240006 2025-03-08,11:05:58.000,67,11085077,13725,0,1741431957,12932.038141739999,58.27015245000075,53385.57724512001 2025-03-08,11:05:59.000,67,11085081,13405,0,1741431958,12931.829316130003,58.22080853999796,53385.52833528001 2025-03-08,11:06:00.000,67,11085098,13325,0,1741431959,12931.708062550002,58.52392112999951,53385.48641256001 2025-03-08,11:06:01.000,67,11085104,14005,0,1741431960,12931.573336349997,58.91867241,53385.38859288001 2025-03-08,11:06:02.000,67,11085047,13565,0,1741431961,12931.371247049996,59.14424457000132,53385.395580000004 2025-03-08,11:06:03.000,67,11085080,14085,0,1741431962,12931.229784539995,59.20063761000347,53385.36064440001 2025-03-08,11:06:04.000,67,11085068,13765,0,1741431963,12931.13547619999,59.29932543000177,53385.3257088 2025-03-08,11:06:05.000,67,11085100,13405,0,1741431964,12931.03443154999,59.419160639998154,53385.36763152001 2025-03-08,11:06:06.000,67,11085079,13845,0,1741431965,12930.89296903999,59.510799330004374,53385.3257088 2025-03-08,11:06:07.000,67,11085097,13685,0,1741431966,12930.771715459989,59.53194672000245,53385.33269592 2025-03-08,11:06:08.000,67,11085118,13885,0,1741431967,12931.01422261999,59.235883260000264,53385.38160576 2025-03-08,11:06:09.000,67,11085067,13405,0,1741431968,12931.14221251,59.08785152999917,53385.36064440001 2025-03-08,11:06:10.000,67,11085098,13965,0,1741431969,12931.148948819995,59.13719544000196,53385.33269592 2025-03-08,11:06:11.000,67,11085065,13405,0,1741431970,12931.22304823,58.97506545000215,53385.297760320005 2025-03-08,11:06:12.000,67,11085080,13525,0,1741431971,12931.33756549999,58.72129677000339,53385.38160576 2025-03-08,11:06:13.000,67,11085102,13845,0,1741431972,12931.249993469995,58.587363300001016,53385.297760320005 2025-03-08,11:06:14.000,67,11085114,13725,0,1741431973,12931.128739889995,58.65785460000188,53385.33269592 2025-03-08,11:06:15.000,67,11085103,14005,0,1741431974,12930.98054107,58.55916678000358,53385.22090200001 2025-03-08,11:06:16.000,67,11085130,13605,0,1741431975,12930.845814869994,58.404085920003126,53385.08814672 2025-03-08,11:06:17.000,67,11085093,13485,0,1741431976,12930.738033909998,58.29834896999819,53385.011288400005 2025-03-08,11:06:18.000,67,11085082,13525,0,1741431977,12930.562889849993,58.192612020000524,53384.93443008001 2025-03-08,11:06:19.000,67,11085109,13325,0,1741431978,12930.300173759992,58.016383770001994,53384.78071344 2025-03-08,11:06:20.000,67,11085132,13845,0,1741431979,12930.010512429995,57.79786074000003,53384.64097104 2025-03-08,11:06:21.000,67,11085046,13765,0,1741431980,12929.97683087999,57.607534230002784,53384.46629304 2025-03-08,11:06:22.000,67,11085105,13725,0,1741431981,12929.93641301999,57.69917292000173,53384.32655064 2025-03-08,11:06:23.000,67,11085066,13325,0,1741431982,12929.95662194999,57.903597689997696,53384.15885976 2025-03-08,11:06:24.000,67,11085073,13565,0,1741431983,12929.970094569995,58.05162941999879,53383.99815600001 2025-03-08,11:06:25.000,67,11085082,13085,0,1741431984,12929.85557729999,58.227857670004596,53383.788542400005 2025-03-08,11:06:26.000,67,11085126,13525,0,1741431985,12929.79495050999,58.361791139999696,53383.5789288 2025-03-08,11:06:27.000,67,11085081,13605,0,1741431986,12929.88252254,58.43933156999992,53383.44617352001 2025-03-08,11:06:28.000,67,11085033,13645,0,1741431987,12930.030721359995,58.29129983999883,53383.36232808 2025-03-08,11:06:29.000,67,11085082,13485,0,1741431988,12930.14523863,58.065727680004784,53383.1946372 2025-03-08,11:06:30.000,67,11085037,13605,0,1741431989,12929.98356719,58.15736637000373,53383.04092056001 2025-03-08,11:06:31.000,67,11085068,13525,0,1741431990,12929.626542759994,58.467528090004635,53382.92912664 2025-03-08,11:06:32.000,67,11085060,13685,0,1741431991,12929.525498109993,58.601461559999734,53382.77541000001 2025-03-08,11:06:33.000,67,11085097,13645,0,1741431992,12929.417717149998,58.98211458000151,53382.63566760001 2025-03-08,11:06:34.000,67,11085055,13605,0,1741431993,12929.384035599993,59.20063761000347,53382.5308608 2025-03-08,11:06:35.000,67,11085108,13685,0,1741431994,12929.343617739993,59.32752194999921,53382.349195680006 2025-03-08,11:06:36.000,67,11085081,13685,0,1741431995,12929.424453459993,59.38391499000136,53382.29329872 2025-03-08,11:06:37.000,67,11085028,13645,0,1741431996,12929.444662389993,59.398013250000076,53382.209453280004 2025-03-08,11:06:38.000,67,11085082,14005,0,1741431997,12929.404244529993,59.285227170003054,53382.09765936 2025-03-08,11:06:39.000,67,11085057,13685,0,1741431998,12929.357090359998,58.96801632000279,53382.013813920006 2025-03-08,11:06:40.000,67,11085095,13605,0,1741431999,12929.148264750002,58.89752502000192,53381.91599424001 2025-03-08,11:06:41.000,67,11085050,13325,0,1741432000,12928.669986739995,59.228834130000905,53381.81118744 2025-03-08,11:06:42.000,67,11085094,13565,0,1741432001,12928.319698619998,59.687027580002905,53381.678432160006 2025-03-08,11:06:43.000,67,11085140,13805,0,1741432002,12928.009828360002,59.99718930000381,53381.62952232001 2025-03-08,11:06:44.000,67,11085082,13485,0,1741432003,12927.955937879997,60.16636842000298,53381.559651120006 2025-03-08,11:06:45.000,67,11085102,13605,0,1741432004,12927.996355739997,60.39898971000366,53381.52471552 2025-03-08,11:06:46.000,67,11085041,13485,0,1741432005,12927.875102159996,60.65980752000178,53381.41990872 2025-03-08,11:06:47.000,67,11085084,13885,0,1741432006,12927.821211679991,60.688004039999214,53381.273179200005 2025-03-08,11:06:48.000,67,11085138,13765,0,1741432007,12927.928992640002,60.730298820002645,53381.29414056001 2025-03-08,11:06:49.000,67,11085121,13925,0,1741432008,12927.915520019997,61.02636228000483,53381.224269360006 2025-03-08,11:06:50.000,67,11085117,13645,0,1741432009,12927.895311089997,61.096853579998424,53381.16138528 2025-03-08,11:06:51.000,67,11085086,13285,0,1741432010,12927.63933130999,61.3294748699991,53381.12644968001 2025-03-08,11:06:52.000,67,11085096,13725,0,1741432011,12927.49786879999,61.3294748699991,53381.08452696 2025-03-08,11:06:53.000,67,11085105,13485,0,1741432012,12927.32272474,61.28718009000295,53381.02164288 2025-03-08,11:06:54.000,67,11085079,13645,0,1741432013,12927.194734849989,61.06865706000099,53380.95177168 2025-03-08,11:06:55.000,67,11085102,13485,0,1741432014,12927.086953889993,60.730298820002645,53380.91683608 2025-03-08,11:06:56.000,67,11085091,13565,0,1741432015,12927.113899129989,60.58931622000091,53380.84696488 2025-03-08,11:06:57.000,67,11085087,13445,0,1741432016,12927.154316989989,60.56816883000283,53380.839977760006 2025-03-08,11:06:58.000,67,11085105,13605,0,1741432017,12927.3631426,60.511775790000684,53380.77709368 2025-03-08,11:06:59.000,67,11085104,13565,0,1741432018,12927.60564976,60.279154500000004,53380.75613232 2025-03-08,11:07:00.000,67,11085116,13565,0,1741432019,12927.74711227,60.01833669000189,53380.700235360004 2025-03-08,11:07:01.000,67,11085038,13445,0,1741432020,12927.848156920001,59.89145234999887,53380.651325520004 2025-03-08,11:07:02.000,67,11085028,13605,0,1741432021,12927.868365850001,59.73637148999842,53380.63735128 2025-03-08,11:07:03.000,67,11085103,13405,0,1741432022,12927.54502297,59.806862789999286,53380.532544480004 2025-03-08,11:07:04.000,67,11085074,13445,0,1741432023,12927.470923559995,59.856206700002076,53380.532544480004 2025-03-08,11:07:05.000,67,11085107,13605,0,1741432024,12927.46418725,59.78571540000121,53380.56049296 2025-03-08,11:07:06.000,67,11085074,13845,0,1741432025,12927.511341419995,59.77161714000249,53380.42773768001 2025-03-08,11:07:07.000,67,11085087,13565,0,1741432026,12927.49786879999,59.78571540000121,53380.47664752001 2025-03-08,11:07:08.000,67,11085064,13845,0,1741432027,12927.40356046,59.65883105999819,53380.45568616001 2025-03-08,11:07:09.000,67,11085073,13645,0,1741432028,12927.161053299998,59.49670106999838,53380.42773768001 2025-03-08,11:07:10.000,67,11085056,13725,0,1741432029,12926.756874699997,59.468504550000944,53380.37184072 2025-03-08,11:07:11.000,67,11085063,13325,0,1741432030,12926.372905029995,59.35571847000392,53380.37184072 2025-03-08,11:07:12.000,67,11085096,13765,0,1741432031,12926.18428835,59.235883260000264,53380.315943760004 2025-03-08,11:07:13.000,67,11085057,13405,0,1741432032,12926.03608952999,59.045556750003016,53380.23209832 2025-03-08,11:07:14.000,67,11085060,13405,0,1741432033,12925.955253809989,59.052605880002375,53380.169214240006 2025-03-08,11:07:15.000,67,11085030,13485,0,1741432034,12925.948517499994,59.0173602299983,53380.099343040005 2025-03-08,11:07:16.000,67,11085062,13565,0,1741432035,12925.887890709993,59.045556750003016,53380.06440744 2025-03-08,11:07:17.000,67,11085063,13525,0,1741432036,12925.685801409993,59.08785152999917,53380.03645896 2025-03-08,11:07:18.000,67,11085066,13445,0,1741432037,12925.510657350002,59.11604805000388,53380.0154976 2025-03-08,11:07:19.000,67,11085102,13685,0,1741432038,12925.301831739991,59.19358848000411,53380.0154976 2025-03-08,11:07:20.000,67,11085037,13805,0,1741432039,12925.06606089,59.1653919599994,53379.9456264 2025-03-08,11:07:21.000,67,11085069,13565,0,1741432040,12924.951543619994,59.235883260000264,53379.96658776 2025-03-08,11:07:22.000,67,11085102,13805,0,1741432041,12924.803344799999,59.228834130000905,53379.8408196 2025-03-08,11:07:23.000,67,11085097,13325,0,1741432042,12924.702300149998,59.18653935000475,53379.812871120004 2025-03-08,11:07:24.000,67,11085057,13565,0,1741432043,12924.756190629989,59.24293238999962,53379.74998704 2025-03-08,11:07:25.000,67,11085091,13605,0,1741432044,12924.94480731,59.2640797799977,53379.715051440005 2025-03-08,11:07:26.000,67,11085067,13365,0,1741432045,12925.18731447,59.24998151999898,53379.65216736 2025-03-08,11:07:27.000,67,11085073,13605,0,1741432046,12925.315304359996,59.24293238999962,53379.62421888 2025-03-08,11:07:28.000,67,11085052,13725,0,1741432047,12925.510657350002,59.49670106999838,53379.61723176001 2025-03-08,11:07:29.000,67,11085055,14085,0,1741432048,12925.537602589997,59.76456801000313,53379.5613348 2025-03-08,11:07:30.000,67,11085052,13805,0,1741432049,12925.463503179992,59.98309103999782,53379.526399200004 2025-03-08,11:07:31.000,67,11085054,13645,0,1741432050,12925.369194840001,60.24390885000321,53379.50543784 2025-03-08,11:07:32.000,67,11085110,13565,0,1741432051,12925.443294249992,60.40603884000302,53379.428579520005 2025-03-08,11:07:33.000,67,11085079,13525,0,1741432052,12925.402876389991,60.70210229999793,53379.44954088001 2025-03-08,11:07:34.000,67,11085052,14085,0,1741432053,12925.24120494999,60.864232289997744,53379.36569544 2025-03-08,11:07:35.000,67,11085075,13645,0,1741432054,12925.14016029999,61.0193131499982,53379.358708320004 2025-03-08,11:07:36.000,67,11085065,13565,0,1741432055,12925.03911564999,61.05455880000227,53379.42159240001 2025-03-08,11:07:37.000,67,11085070,13525,0,1741432056,12924.971752549995,60.94177271999797,53379.44255376 2025-03-08,11:07:38.000,67,11085066,13525,0,1741432057,12924.97848885999,61.00521488999948,53379.379669680005 2025-03-08,11:07:39.000,67,11085072,13445,0,1741432058,12924.99869778999,61.00521488999948,53379.40063104001 2025-03-08,11:07:40.000,67,11085048,13885,0,1741432059,12925.16036922999,60.99816576000012,53379.47050224001 2025-03-08,11:07:41.000,67,11085052,13445,0,1741432060,12925.416349009996,60.96996924000268,53379.49146360001 2025-03-08,11:07:42.000,67,11085063,13445,0,1741432061,12925.638647239997,61.18144313999801,53379.55434768 2025-03-08,11:07:43.000,67,11085125,13405,0,1741432062,12925.699274029997,61.28013096000359,53379.58229616 2025-03-08,11:07:44.000,67,11085062,13645,0,1741432063,12925.921572259998,61.30127835000167,53379.61024464 2025-03-08,11:07:45.000,67,11085092,13165,0,1741432064,12926.09671631999,61.4422609500034,53379.63819312001 2025-03-08,11:07:46.000,67,11085055,13245,0,1741432065,12926.12366156,61.63963659000001,53379.645180240004 2025-03-08,11:07:47.000,67,11085054,13285,0,1741432066,12926.05629845999,62.04848612999922,53379.666141600006 2025-03-08,11:07:48.000,67,11085070,13725,0,1741432067,12925.955253809989,62.46438479999779,53379.72203856 2025-03-08,11:07:49.000,67,11084999,13765,0,1741432068,12925.847472849993,62.633563920004235,53379.73601280001 2025-03-08,11:07:50.000,67,11085052,13405,0,1741432069,12925.672328790002,62.45028653999907,53379.73601280001 2025-03-08,11:07:51.000,67,11085088,13565,0,1741432070,12925.443294249992,62.37274610999884,53379.72203856 2025-03-08,11:07:52.000,67,11085029,13645,0,1741432071,12925.416349009996,62.302254809997976,53379.74998704 2025-03-08,11:07:53.000,67,11085090,13645,0,1741432072,12925.409612700001,62.78864478000469,53379.763961280005 2025-03-08,11:07:54.000,67,11085100,13605,0,1741432073,12925.416349009996,63.48650864999945,53379.763961280005 2025-03-08,11:07:55.000,67,11085020,13245,0,1741432074,12925.517393659997,64.02224253000168,53379.9106908 2025-03-08,11:07:56.000,67,11085108,13245,0,1741432075,12925.618438309997,64.17732339000213,53379.95261352001 2025-03-08,11:07:57.000,67,11085096,13605,0,1741432076,12925.753164510003,64.38879729000473,53380.03645896 2025-03-08,11:07:58.000,67,11085070,13565,0,1741432077,12925.874418089988,64.57207467000262,53380.07139456001 2025-03-08,11:07:59.000,67,11085083,13445,0,1741432078,12925.834000229988,64.60027119000006,53380.13427864 2025-03-08,11:08:00.000,67,11085099,13605,0,1741432079,12925.867681779993,64.3465025100013,53380.07838168 2025-03-08,11:08:01.000,67,11085078,13285,0,1741432080,12925.948517499994,64.12797947999934,53380.12729152 2025-03-08,11:08:02.000,67,11085034,13805,0,1741432081,12925.928308569994,63.94470210000145,53380.169214240006 2025-03-08,11:08:03.000,67,11085032,13605,0,1741432082,12925.786846059993,63.76847385000292,53380.12729152 2025-03-08,11:08:04.000,67,11085088,13765,0,1741432083,12925.497184729997,63.74732646000484,53380.02248472001 2025-03-08,11:08:05.000,67,11085097,13565,0,1741432084,12925.18057815999,63.620442120001826,53379.96658776 2025-03-08,11:08:06.000,67,11085098,13565,0,1741432085,12924.594519189988,63.83896515000379,53379.882742320005 2025-03-08,11:08:07.000,67,11085030,13365,0,1741432086,12924.298121549997,63.846014280003146,53379.81985824 2025-03-08,11:08:08.000,67,11085006,13645,0,1741432087,12924.055614389996,63.585196469997754,53379.715051440005 2025-03-08,11:08:09.000,67,11085068,13325,0,1741432088,12924.176867969996,63.32437865999964,53379.60325752 2025-03-08,11:08:10.000,67,11085014,13805,0,1741432089,12924.345275719992,63.176346929998545,53379.44255376 2025-03-08,11:08:11.000,67,11085067,13605,0,1741432090,12924.426111439992,62.97897129000194,53379.40063104001 2025-03-08,11:08:12.000,67,11085070,13325,0,1741432091,12924.500210849998,62.88733260000299,53379.3866568 2025-03-08,11:08:13.000,67,11085074,13765,0,1741432092,12924.459792989997,62.90847999000107,53379.30281136001 2025-03-08,11:08:14.000,67,11085075,13645,0,1741432093,12924.291385240002,62.993069550000655,53379.26787576 2025-03-08,11:08:15.000,67,11085114,13765,0,1741432094,12924.096032249996,63.24683822999941,53379.20499168001 2025-03-08,11:08:16.000,67,11085039,13525,0,1741432095,12924.015196529996,63.458312130002014,53379.19800456 2025-03-08,11:08:17.000,67,11085089,13765,0,1741432096,12924.055614389996,63.64863863999926,53379.28185000001 2025-03-08,11:08:18.000,67,11085028,13885,0,1741432097,12924.00172390999,64.01519340000232,53379.25390152001 2025-03-08,11:08:19.000,67,11085058,13565,0,1741432098,12924.035405459996,64.41699381000217,53379.309798480004 2025-03-08,11:08:20.000,67,11085092,13485,0,1741432099,12923.96130604999,64.94567855999776,53379.37268256001 2025-03-08,11:08:21.000,67,11085054,13485,0,1741432100,12923.86026139999,65.47436331000063,53379.44255376 2025-03-08,11:08:22.000,67,11085062,13605,0,1741432101,12923.84678878,66.1017358800018,53379.547360560005 2025-03-08,11:08:23.000,67,11085091,13565,0,1741432102,12924.00172390999,66.67976454000018,53379.666141600006 2025-03-08,11:08:24.000,67,11085068,13925,0,1741432103,12924.197076899996,67.47631623000052,53379.7709484 2025-03-08,11:08:25.000,67,11085101,13365,0,1741432104,12924.399166199997,68.36450660999981,53379.882742320005 2025-03-08,11:08:26.000,67,11085047,13805,0,1741432105,12924.756190629989,69.06237048000185,53380.029471840004 2025-03-08,11:08:27.000,67,11085097,13605,0,1741432106,12925.08626982,69.27384438000445,53380.148252880004 2025-03-08,11:08:28.000,67,11085074,13765,0,1741432107,12925.214259709996,69.16105830000015,53380.218124080006 2025-03-08,11:08:29.000,67,11085054,13405,0,1741432108,12925.2075234,69.22450047000166,53380.23209832 2025-03-08,11:08:30.000,67,11085098,13365,0,1741432109,12925.315304359996,69.0694196100012,53380.27402104 2025-03-08,11:08:31.000,67,11085057,13605,0,1741432110,12925.26815019,68.73811050000222,53380.30196952 2025-03-08,11:08:32.000,67,11085108,13685,0,1741432111,12925.173841849995,68.29401530999894,53380.24607256 2025-03-08,11:08:33.000,67,11085040,13485,0,1741432112,12925.01890671999,67.94155881000188,53380.218124080006 2025-03-08,11:08:34.000,67,11085060,13725,0,1741432113,12924.91786206999,67.52566014000331,53380.11331728 2025-03-08,11:08:35.000,67,11085055,13725,0,1741432114,12924.96501624,67.19435103000433,53380.09235592001 2025-03-08,11:08:36.000,67,11085093,13325,0,1741432115,12924.97848885999,66.86304191999807,53379.9456264 2025-03-08,11:08:37.000,67,11085121,13405,0,1741432116,12925.05932457999,66.70091192999826,53379.82684536001 2025-03-08,11:08:38.000,67,11085074,13685,0,1741432117,12925.173841849995,66.43304499000078,53379.75697416001 2025-03-08,11:08:39.000,67,11085091,13365,0,1741432118,12925.322040669991,66.07353936000436,53379.694090080004 2025-03-08,11:08:40.000,67,11085066,13805,0,1741432119,12925.591493070002,65.51665809000406,53379.61723176001 2025-03-08,11:08:41.000,67,11085109,13525,0,1741432120,12925.753164510003,65.23469289000059,53379.5613348 2025-03-08,11:08:42.000,67,11085067,13645,0,1741432121,12925.847472849993,65.10075941999821,53379.54037344001 2025-03-08,11:08:43.000,67,11085056,13525,0,1741432122,12925.928308569994,64.91748204000032,53379.456528 2025-03-08,11:08:44.000,67,11085086,13485,0,1741432123,12926.029353219994,64.88223639000353,53379.43556664 2025-03-08,11:08:45.000,67,11085104,13445,0,1741432124,12926.042825839999,65.15715246000036,53379.41460528 2025-03-08,11:08:46.000,67,11085093,13565,0,1741432125,12925.914835949989,65.62239504000172,53379.3866568 2025-03-08,11:08:47.000,67,11085083,13805,0,1741432126,12925.746428199993,65.65764068999852,53379.379669680005 2025-03-08,11:08:48.000,67,11085058,13525,0,1741432127,12925.726219269993,65.65059155999916,53379.41460528 2025-03-08,11:08:49.000,67,11085086,13565,0,1741432128,12925.665592479992,65.69288634000259,53379.43556664 2025-03-08,11:08:50.000,67,11085134,13765,0,1741432129,12925.638647239997,65.82681980999769,53379.44954088001 2025-03-08,11:08:51.000,67,11085050,13765,0,1741432130,12925.766637129993,66.08763762000308,53379.428579520005 2025-03-08,11:08:52.000,67,11085116,13605,0,1741432131,12925.894627019989,66.24976761000289,53379.51242496 2025-03-08,11:08:53.000,67,11085094,13445,0,1741432132,12925.908099639993,66.70091192999826,53379.55434768 2025-03-08,11:08:54.000,67,11085051,13805,0,1741432133,12925.961990119999,67.02517190999788,53379.547360560005 2025-03-08,11:08:55.000,67,11085070,13405,0,1741432134,12925.988935359994,67.18025276999833,53379.57530904 2025-03-08,11:08:56.000,67,11085064,13525,0,1741432135,12925.908099639993,67.4974636199986,53379.5613348 2025-03-08,11:08:57.000,67,11085085,13645,0,1741432136,12925.699274029997,68.0543448899989,53379.526399200004 2025-03-08,11:08:58.000,67,11085123,13405,0,1741432137,12925.456766869996,68.55483312000433,53379.47050224001 2025-03-08,11:08:59.000,67,11085113,13645,0,1741432138,12925.348985910001,68.73811050000222,53379.428579520005 2025-03-08,11:09:00.000,67,11085104,13485,0,1741432139,12925.342249599991,68.61827528999856,53379.428579520005 2025-03-08,11:09:01.000,67,11085096,13645,0,1741432140,12925.429821630001,68.25172053000279,53379.28185000001 2025-03-08,11:09:02.000,67,11085127,13565,0,1741432141,12925.436557939996,67.94860794000124,53379.32377272001 2025-03-08,11:09:03.000,67,11085072,13765,0,1741432142,12925.510657350002,67.87106751000101,53379.22595304 2025-03-08,11:09:04.000,67,11085111,13445,0,1741432143,12925.652119860002,67.8076253399995,53379.23992728 2025-03-08,11:09:05.000,67,11085075,13565,0,1741432144,12925.827263919993,67.96270619999996,53379.19101744 2025-03-08,11:09:06.000,67,11085003,13645,0,1741432145,12925.968726429994,68.42794878000132,53379.11415912001 2025-03-08,11:09:07.000,67,11085106,13485,0,1741432146,12925.961990119999,68.90024049000203,53379.11415912001 2025-03-08,11:09:08.000,67,11085117,13605,0,1741432147,12926.110188939994,69.2526969899991,53379.13512048001 2025-03-08,11:09:09.000,67,11085105,13325,0,1741432148,12926.332487169995,69.50646566999785,53379.06524928001 2025-03-08,11:09:10.000,67,11085095,13685,0,1741432149,12926.595203259996,69.9223643400037,53379.10018488 2025-03-08,11:09:11.000,67,11085059,13565,0,1741432150,12926.871391970002,70.07744520000415,53379.05826216 2025-03-08,11:09:12.000,67,11085089,14085,0,1741432151,12927.167789609994,69.90121694999834,53379.06524928001 2025-03-08,11:09:13.000,67,11085084,13245,0,1741432152,12927.39682414999,69.73203782999917,53379.0722364 2025-03-08,11:09:14.000,67,11085079,13645,0,1741432153,12927.66627655,69.73203782999917,53379.107171999996 2025-03-08,11:09:15.000,67,11085105,13845,0,1741432154,12927.888574780001,69.37253220000275,53379.01633944001 2025-03-08,11:09:16.000,67,11085114,13605,0,1741432155,12927.908783710001,68.80860180000309,53379.00935232 2025-03-08,11:09:17.000,67,11085148,13805,0,1741432156,12927.834684299996,68.34335922000173,53378.96742960001 2025-03-08,11:09:18.000,67,11085112,13885,0,1741432157,12927.64606762,68.1671309700032,53378.84166144 2025-03-08,11:09:19.000,67,11085119,13205,0,1741432158,12927.39682414999,68.04024663000018,53378.6879448 2025-03-08,11:09:20.000,67,11085150,13805,0,1741432159,12927.120635439998,68.22352400999807,53378.51326680001 2025-03-08,11:09:21.000,67,11085063,13765,0,1741432160,12926.824237799992,68.33631009000237,53378.38051152 2025-03-08,11:09:22.000,67,11085103,13885,0,1741432161,12926.500894919991,68.5477839899977,53378.24775624001 2025-03-08,11:09:23.000,67,11085144,13925,0,1741432162,12926.17755203999,68.7240122400035,53378.00320704 2025-03-08,11:09:24.000,67,11085081,13365,0,1741432163,12926.042825839999,68.76630701999966,53377.81455480001 2025-03-08,11:09:25.000,67,11085077,13645,0,1741432164,12925.881154399998,69.4148269799989,53377.67481240001 2025-03-08,11:09:26.000,67,11085055,13605,0,1741432165,12925.753164510003,69.99990477000392,53377.49314728 2025-03-08,11:09:27.000,67,11085071,13405,0,1741432166,12925.652119860002,70.03515042000072,53377.37436624 2025-03-08,11:09:28.000,67,11085107,13925,0,1741432167,12925.658856169997,70.00695390000328,53377.262572319996 2025-03-08,11:09:29.000,67,11085092,13485,0,1741432168,12925.652119860002,69.96465911999985,53377.19270112001 2025-03-08,11:09:30.000,67,11085048,13685,0,1741432169,12925.625174619992,69.95760999000049,53377.080907200005 2025-03-08,11:09:31.000,67,11085091,13405,0,1741432170,12925.753164510003,69.53466219000256,53377.0459716 2025-03-08,11:09:32.000,67,11085054,13565,0,1741432171,12925.914835949989,69.04122309000377,53377.05295872001 2025-03-08,11:09:33.000,67,11085086,13605,0,1741432172,12926.083243699999,68.66761920000135,53376.94815192 2025-03-08,11:09:34.000,67,11085077,13525,0,1741432173,12926.24491514,68.24467140000343,53376.90622920001 2025-03-08,11:09:35.000,67,11085059,13765,0,1741432174,12926.32575086,67.87106751000101,53376.85731936001 2025-03-08,11:09:36.000,67,11085038,13445,0,1741432175,12926.24491514,67.58910231000482,53376.759499679996 2025-03-08,11:09:37.000,67,11085103,13325,0,1741432176,12925.995671669989,67.53270927000267,53376.7315512 2025-03-08,11:09:38.000,67,11085078,13325,0,1741432177,12925.867681779993,67.5609057900001,53376.59879592001 2025-03-08,11:09:39.000,67,11085051,14245,0,1741432178,12925.732955580002,67.71598665000056,53376.459053520004 2025-03-08,11:09:40.000,67,11085088,13725,0,1741432179,12925.658856169997,67.76533056000335,53376.38219520001 2025-03-08,11:09:41.000,67,11085060,13525,0,1741432180,12925.524129969992,67.89221489999909,53376.27040128 2025-03-08,11:09:42.000,67,11085073,13045,0,1741432181,12925.322040669991,68.00500098000339,53376.13065888 2025-03-08,11:09:43.000,67,11085017,13645,0,1741432182,12925.10647875,67.98385358999803,53376.04681344001 2025-03-08,11:09:44.000,67,11085114,13605,0,1741432183,12924.870707899994,67.82172359999822,53375.976942240006 2025-03-08,11:09:45.000,67,11085086,13445,0,1741432184,12924.668618599993,67.7089375200012,53375.83021272001 2025-03-08,11:09:46.000,67,11085109,13405,0,1741432185,12924.459792989997,67.18025276999833,53375.73239304001 2025-03-08,11:09:47.000,67,11085025,13925,0,1741432186,12924.190340590001,66.89123844000278,53375.66950896 2025-03-08,11:09:48.000,67,11085069,13525,0,1741432187,12923.94109711999,67.06041756000195,53375.620599120004 2025-03-08,11:09:49.000,67,11085081,13805,0,1741432188,12923.611017929994,66.98992626000108,53375.522779440005 2025-03-08,11:09:50.000,67,11085051,13565,0,1741432189,12923.159685159997,67.14500712000154,53375.403998400005 2025-03-08,11:09:51.000,67,11085047,13605,0,1741432190,12922.883496449991,67.3635301500035,53375.264256 2025-03-08,11:09:52.000,67,11085021,13445,0,1741432191,12922.50626309,67.61729883000226,53375.18041056001 2025-03-08,11:09:53.000,67,11085043,13605,0,1741432192,12922.027985079993,67.52566014000331,53375.14547496 2025-03-08,11:09:54.000,67,11085087,13765,0,1741432193,12921.63054279,67.40582492999965,53374.9847712 2025-03-08,11:09:55.000,67,11085059,13405,0,1741432194,12921.064692749998,67.32123537000007,53374.85900304 2025-03-08,11:09:56.000,67,11085048,13245,0,1741432195,12920.397798059996,67.43402145000437,53374.71227352 2025-03-08,11:09:57.000,67,11085098,13525,0,1741432196,12919.811739089993,67.75828143000399,53374.62144096 2025-03-08,11:09:58.000,67,11085067,13725,0,1741432197,12919.218943809996,67.70188839000184,53374.48169856 2025-03-08,11:09:59.000,67,11085038,13765,0,1741432198,12918.612675909993,67.91336229000444,53374.31400768 2025-03-08,11:10:00.000,67,11085044,13645,0,1741432199,12918.248915169992,68.27991705000022,53374.18823952 2025-03-08,11:10:01.000,67,11085026,13725,0,1741432200,12918.100716349996,68.37155573999917,53374.09740696 2025-03-08,11:10:02.000,67,11085095,13565,0,1741432201,12917.83126395,68.97778092000226,53374.013561520005 2025-03-08,11:10:03.000,67,11085029,13205,0,1741432202,12917.62917465,69.39367959000083,53373.95067744 2025-03-08,11:10:04.000,67,11085052,13285,0,1741432203,12917.54160261999,69.47826915000041,53373.85984488 2025-03-08,11:10:05.000,67,11085090,13605,0,1741432204,12917.501184759989,69.75318522000453,53373.87381912 2025-03-08,11:10:06.000,67,11085075,13765,0,1741432205,12917.501184759989,69.92941347000306,53373.88080624 2025-03-08,11:10:07.000,67,11085103,13245,0,1741432206,12917.54160261999,69.81662738999876,53373.90875472001 2025-03-08,11:10:08.000,67,11085060,13525,0,1741432207,12917.77063716,69.4148269799989,53373.9716388 2025-03-08,11:10:09.000,67,11085060,13805,0,1741432208,12918.006408009991,69.09761612999864,53373.92971608 2025-03-08,11:10:10.000,67,11085054,13245,0,1741432209,12918.235442550002,68.67466833000071,53374.013561520005 2025-03-08,11:10:11.000,67,11085018,14085,0,1741432210,12918.275860410002,68.04024663000018,53373.964651680006 2025-03-08,11:10:12.000,67,11085122,13845,0,1741432211,12918.289333029992,67.49041448999924,53373.964651680006 2025-03-08,11:10:13.000,67,11085048,13845,0,1741432212,12918.195024690001,66.89123844000278,53373.88779336001 2025-03-08,11:10:14.000,67,11085084,13645,0,1741432213,12918.147870519992,66.5599293300038,53373.83888352001 2025-03-08,11:10:15.000,67,11085037,13965,0,1741432214,12918.080507419996,66.49648716000229,53373.72010248001 2025-03-08,11:10:16.000,67,11085071,13685,0,1741432215,12917.99293539,66.39075021000463,53373.64324416 2025-03-08,11:10:17.000,67,11085070,13445,0,1741432216,12918.03335325,66.36255368999991,53373.50350176001 2025-03-08,11:10:18.000,67,11085092,13685,0,1741432217,12917.89189074,66.53173280999908,53373.412669200006 2025-03-08,11:10:19.000,67,11085089,13605,0,1741432218,12917.79084609,66.53173280999908,53373.342798000005 2025-03-08,11:10:20.000,67,11085089,13485,0,1741432219,12917.797582399995,66.48943803000293,53373.244978320006 2025-03-08,11:10:21.000,67,11085089,13725,0,1741432220,12917.82452763999,66.36960281999927,53373.18908136 2025-03-08,11:10:22.000,67,11085083,13645,0,1741432221,12917.918835979995,66.36960281999927,53373.03536472 2025-03-08,11:10:23.000,67,11085075,13645,0,1741432222,12918.080507419996,66.23566935000417,53372.97248064 2025-03-08,11:10:24.000,67,11085054,13565,0,1741432223,12918.181552069997,66.12288326999987,53372.82575112 2025-03-08,11:10:25.000,67,11085065,13605,0,1741432224,12918.215233620002,66.43304499000078,53372.790815520006 2025-03-08,11:10:26.000,67,11085062,13405,0,1741432225,12918.336487200002,66.49648716000229,53372.720944320004 2025-03-08,11:10:27.000,67,11085049,13605,0,1741432226,12918.430795539993,66.33435717000248,53372.65107312 2025-03-08,11:10:28.000,67,11085074,13365,0,1741432227,12918.545312809998,66.27091500000097,53372.58120192 2025-03-08,11:10:29.000,67,11085072,13325,0,1741432228,12918.491422329993,66.39075021000463,53372.53229208 2025-03-08,11:10:30.000,67,11085054,13405,0,1741432229,12918.201760999997,66.968778870003,53372.37857544001 2025-03-08,11:10:31.000,67,11085038,13485,0,1741432230,12917.79084609,67.82877273000486,53372.35062696 2025-03-08,11:10:32.000,67,11085046,13325,0,1741432231,12917.433821659994,68.46319442999811,53372.25280728 2025-03-08,11:10:33.000,67,11085047,13085,0,1741432232,12917.157632950002,68.7240122400035,53372.14800048 2025-03-08,11:10:34.000,67,11085064,13445,0,1741432233,12916.881444239996,68.63942268000392,53372.09210352001 2025-03-08,11:10:35.000,67,11085061,13365,0,1741432234,12916.760190659996,68.73811050000222,53371.94537400001 2025-03-08,11:10:36.000,67,11085012,14085,0,1741432235,12916.800608519996,68.69581571999879,53371.86152856 2025-03-08,11:10:37.000,67,11085108,13565,0,1741432236,12916.928598409992,68.52663659999962,53371.763708880004 2025-03-08,11:10:38.000,67,11085084,13685,0,1741432237,12917.029643059992,68.35745748000045,53371.60999224001 2025-03-08,11:10:39.000,67,11085075,13485,0,1741432238,12916.969016269992,67.89926402999845,53371.49121120001 2025-03-08,11:10:40.000,67,11085038,13525,0,1741432239,12916.888180549991,67.33533362999879,53371.34448168 2025-03-08,11:10:41.000,67,11085067,13525,0,1741432240,12916.807344829991,66.84894365999935,53371.19775216 2025-03-08,11:10:42.000,67,11085029,13725,0,1741432241,12916.679354939995,66.44009412000014,53371.01608704001 2025-03-08,11:10:43.000,67,11085106,13765,0,1741432242,12916.73324542,66.01009719000285,53370.82044768001 2025-03-08,11:10:44.000,67,11085062,13765,0,1741432243,12916.659146009995,65.61534591000236,53370.57589848 2025-03-08,11:10:45.000,67,11085021,13285,0,1741432244,12916.699563869995,65.30518419000146,53370.38724624001 2025-03-08,11:10:46.000,67,11085065,13525,0,1741432245,12916.72650910999,65.10075941999821,53370.17064552 2025-03-08,11:10:47.000,67,11085038,13885,0,1741432246,12916.76692696999,64.98797334000119,53369.94705768 2025-03-08,11:10:48.000,67,11085046,13605,0,1741432247,12916.679354939995,64.88223639000353,53369.79334104001 2025-03-08,11:10:49.000,67,11085039,13565,0,1741432248,12916.537892429995,64.86108899999817,53369.59770168001 2025-03-08,11:10:50.000,67,11085071,13485,0,1741432249,12916.43011147,64.64961510000285,53369.436997920006 2025-03-08,11:10:51.000,67,11085075,13485,0,1741432250,12916.214549549994,64.41699381000217,53369.220397200006 2025-03-08,11:10:52.000,67,11085072,13525,0,1741432251,12915.998987630002,64.17027426000277,53369.080654800004 2025-03-08,11:10:53.000,67,11085093,13925,0,1741432252,12915.796898330002,63.817817759998434,53368.9409124 2025-03-08,11:10:54.000,67,11085053,13845,0,1741432253,12915.55439117,63.65568776999862,53368.78020864 2025-03-08,11:10:55.000,67,11085106,13885,0,1741432254,12915.26472983999,63.444213870003296,53368.65444048 2025-03-08,11:10:56.000,67,11085097,13445,0,1741432255,12915.28493876999,63.35257518000435,53368.51469808 2025-03-08,11:10:57.000,67,11085044,13405,0,1741432256,12915.338829249995,63.23978910000005,53368.4867496 2025-03-08,11:10:58.000,67,11085090,13285,0,1741432257,12915.39271973,62.88733260000299,53368.42386552001 2025-03-08,11:10:59.000,67,11085048,13645,0,1741432258,12915.43313759,62.534876099998655,53368.42386552001 2025-03-08,11:11:00.000,67,11085088,13405,0,1741432259,12915.48702806999,62.175370470002235,53368.4168784 2025-03-08,11:11:01.000,67,11085051,13685,0,1741432260,12915.50723699999,62.358647850000125,53368.39591704 2025-03-08,11:11:02.000,67,11085130,13765,0,1741432261,12915.49376438,62.43618828000035,53368.44482688 2025-03-08,11:11:03.000,67,11085080,13365,0,1741432262,12915.53418224,62.65471131000231,53368.50072384001 2025-03-08,11:11:04.000,67,11085127,13925,0,1741432263,12915.736271540001,62.71815348000382,53368.53565944 2025-03-08,11:11:05.000,67,11085088,13565,0,1741432264,12915.965306079997,62.56307262000337,53368.63347912 2025-03-08,11:11:06.000,67,11085071,13645,0,1741432265,12916.295385269994,62.61241652999888,53368.745273040004 2025-03-08,11:11:07.000,67,11085120,13565,0,1741432266,12916.55136505,62.72520261000318,53368.77322152 2025-03-08,11:11:08.000,67,11085068,13405,0,1741432267,12916.787135899991,62.774546519998694,53368.95488664001 2025-03-08,11:11:09.000,67,11085068,13205,0,1741432268,12916.942071029996,63.00716780999937,53369.080654800004 2025-03-08,11:11:10.000,67,11085082,13565,0,1741432269,12916.915125790001,63.23978910000005,53369.22738432 2025-03-08,11:11:11.000,67,11085085,13845,0,1741432270,12916.787135899991,63.42306647999794,53369.2553328 2025-03-08,11:11:12.000,67,11085100,13765,0,1741432271,12916.760190659996,63.54995082000096,53369.416036560004 2025-03-08,11:11:13.000,67,11085096,13565,0,1741432272,12916.67261863,63.74732646000484,53369.52783048001 2025-03-08,11:11:14.000,67,11085061,13445,0,1741432273,12916.558101359995,63.93060384000273,53369.61167592 2025-03-08,11:11:15.000,67,11085095,13085,0,1741432274,12916.60525552999,64.21961816999828,53369.7094956 2025-03-08,11:11:16.000,67,11085081,13725,0,1741432275,12916.679354939995,64.29715859999851,53369.751418320004 2025-03-08,11:11:17.000,67,11085121,13725,0,1741432276,12916.69282756,64.60027119000006,53369.81430240001 2025-03-08,11:11:18.000,67,11085064,13645,0,1741432277,12916.71303649,64.81879422000202,53369.85622512 2025-03-08,11:11:19.000,67,11085083,13485,0,1741432278,12916.40316622999,65.31223332000081,53369.891160720006 2025-03-08,11:11:20.000,67,11085133,13285,0,1741432279,12916.126977519998,65.9537041500007,53369.919109200004 2025-03-08,11:11:21.000,67,11085096,13925,0,1741432280,12915.810370949992,66.48238890000357,53369.940070560006 2025-03-08,11:11:22.000,67,11085094,13565,0,1741432281,12915.756480470001,66.95468061000429,53369.93308344001 2025-03-08,11:11:23.000,67,11085073,13405,0,1741432282,12915.689117369991,67.32828449999943,53369.940070560006 2025-03-08,11:11:24.000,67,11085123,13565,0,1741432283,12915.716062610001,67.69483926000248,53369.94705768 2025-03-08,11:11:25.000,67,11085109,13645,0,1741432284,12915.743007849997,68.00500098000339,53369.96103192001 2025-03-08,11:11:26.000,67,11085101,14005,0,1741432285,12915.59480903,68.76630701999966,53369.98199328001 2025-03-08,11:11:27.000,67,11085108,13365,0,1741432286,12915.318620319995,69.73203782999917,53370.05186448001 2025-03-08,11:11:28.000,67,11085114,13845,0,1741432287,12915.002013749989,70.45104908999929,53370.058851600006 2025-03-08,11:11:29.000,67,11085092,14005,0,1741432288,12914.927914339998,70.68367037999997,53370.156671280005 2025-03-08,11:11:30.000,67,11085095,13525,0,1741432289,12915.089585779999,70.81760385000234,53370.1636584 2025-03-08,11:11:31.000,67,11085093,13525,0,1741432290,12915.33209294,71.36038686000393,53370.24051672 2025-03-08,11:11:32.000,67,11085102,13485,0,1741432291,12915.43313759,71.9736611699991,53370.33134928 2025-03-08,11:11:33.000,67,11085106,13685,0,1741432292,12915.379247109995,72.04415246999997,53370.29641368001 2025-03-08,11:11:34.000,67,11085070,13405,0,1741432293,12915.14347625999,71.7762855300025,53370.394233360006 2025-03-08,11:11:35.000,67,11085111,13525,0,1741432294,12914.860551239988,71.34628859999793,53370.38025912 2025-03-08,11:11:36.000,67,11085036,13645,0,1741432295,12914.685407179997,71.33219033999922,53370.38724624001 2025-03-08,11:11:37.000,67,11085083,13645,0,1741432296,12914.362064299996,71.07842166000046,53370.29641368001 2025-03-08,11:11:38.000,67,11085117,13445,0,1741432297,12914.03198511,70.75416168000083,53370.226542480006 2025-03-08,11:11:39.000,67,11085113,13685,0,1741432298,12913.930940459999,70.5144912600008,53370.14269704 2025-03-08,11:11:40.000,67,11085086,13405,0,1741432299,12913.97135832,70.35941040000034,53370.05186448001 2025-03-08,11:11:41.000,67,11085019,13365,0,1741432300,12914.159974999995,70.43695083000057,53370.04487736 2025-03-08,11:11:42.000,67,11085086,13765,0,1741432301,12914.200392859995,70.62727733999782,53370.07282584 2025-03-08,11:11:43.000,67,11085114,13365,0,1741432302,12914.23407441,71.14891296000133,53370.03090312001 2025-03-08,11:11:44.000,67,11085108,13365,0,1741432303,12914.624780389997,71.35333773000457,53370.03090312001 2025-03-08,11:11:45.000,67,11085080,13525,0,1741432304,12914.988541129998,71.13481470000261,53370.06583872 2025-03-08,11:11:46.000,67,11085064,14125,0,1741432305,12915.257993529995,70.63432647000445,53370.10077432001 2025-03-08,11:11:47.000,67,11085105,13245,0,1741432306,12915.648699509991,70.09154346000287,53370.0937872 2025-03-08,11:11:48.000,67,11085074,13885,0,1741432307,12916.160659069988,69.57695696999872,53370.12872280001 2025-03-08,11:11:49.000,67,11085102,13685,0,1741432308,12916.4503204,69.2174513400023,53370.10077432001 2025-03-08,11:11:50.000,67,11085085,13325,0,1741432309,12916.6524097,68.89319136000267,53370.06583872 2025-03-08,11:11:51.000,67,11085055,13365,0,1741432310,12916.69282756,68.80860180000309,53370.10077432001 2025-03-08,11:11:52.000,67,11085101,13565,0,1741432311,12916.72650910999,68.75220876000094,53370.086800080004 2025-03-08,11:11:53.000,67,11085067,13565,0,1741432312,12916.73324542,68.51958747000026,53370.058851600006 2025-03-08,11:11:54.000,67,11085084,13805,0,1741432313,12916.699563869995,68.50548921000154,53370.05186448001 2025-03-08,11:11:55.000,67,11085067,13365,0,1741432314,12916.55136505,68.40680139000324,53370.01692888 2025-03-08,11:11:56.000,67,11085108,13605,0,1741432315,12916.308857889999,68.16008184000384,53369.90513496 2025-03-08,11:11:57.000,67,11085085,13245,0,1741432316,12915.998987630002,68.0684431500049,53369.849238 2025-03-08,11:11:58.000,67,11085039,13605,0,1741432317,12915.870997739992,68.15303271000448,53369.849238 2025-03-08,11:11:59.000,67,11085088,13765,0,1741432318,12915.891206669992,68.08959054000297,53369.81430240001 2025-03-08,11:12:00.000,67,11085088,13685,0,1741432319,12915.682381059996,67.89221489999909,53369.723469840006 2025-03-08,11:12:01.000,67,11085058,13565,0,1741432320,12915.655435820001,68.18827836000128,53369.71648272001 2025-03-08,11:12:02.000,67,11085103,13405,0,1741432321,12915.702589989996,68.35745748000045,53369.702508480004 2025-03-08,11:12:03.000,67,11085061,13525,0,1741432322,12915.682381059996,68.3010644399983,53369.66757288 2025-03-08,11:12:04.000,67,11085071,13485,0,1741432323,12915.722798919996,68.19532749000064,53369.7094956 2025-03-08,11:12:05.000,67,11085068,13565,0,1741432324,12915.736271540001,68.13188531999913,53369.68853424 2025-03-08,11:12:06.000,67,11085003,13525,0,1741432325,12915.837316190002,68.13893444999849,53369.6396244 2025-03-08,11:12:07.000,67,11085054,13565,0,1741432326,12915.911415599992,68.15303271000448,53369.59071456 2025-03-08,11:12:08.000,67,11085058,13925,0,1741432327,12915.924888219997,68.02614837000147,53369.52783048001 2025-03-08,11:12:09.000,67,11085111,13245,0,1741432328,12915.992251319993,67.8569692500023,53369.44398504 2025-03-08,11:12:10.000,67,11085103,13605,0,1741432329,12916.113504899993,67.64549534999969,53369.30424264 2025-03-08,11:12:11.000,67,11085054,13245,0,1741432330,12916.147186449998,67.65254447999905,53369.19244872001 2025-03-08,11:12:12.000,67,11085072,13725,0,1741432331,12916.174131689993,67.75123230000463,53369.03873208 2025-03-08,11:12:13.000,67,11085114,13685,0,1741432332,12916.234758479994,67.90631315999781,53368.90597680001 2025-03-08,11:12:14.000,67,11085068,13365,0,1741432333,12916.369484679999,67.97680445999868,53368.717324560006 2025-03-08,11:12:15.000,67,11085081,13605,0,1741432334,12916.36274836999,67.90631315999781,53368.64046624001 2025-03-08,11:12:16.000,67,11085058,13605,0,1741432335,12916.228022169998,67.90631315999781,53368.4867496 2025-03-08,11:12:17.000,67,11085061,13725,0,1741432336,12915.958569770002,67.87811664000037,53368.312071600005 2025-03-08,11:12:18.000,67,11085094,13365,0,1741432337,12915.877734050002,68.0190992400021,53368.17931632 2025-03-08,11:12:19.000,67,11085089,13525,0,1741432338,12916.005723939998,68.18827836000128,53368.08848376001 2025-03-08,11:12:20.000,67,11085084,13405,0,1741432339,12916.167395379998,68.33631009000237,53367.98367696 2025-03-08,11:12:21.000,67,11085050,13725,0,1741432340,12916.36274836999,68.63237355000456,53367.86489592 2025-03-08,11:12:22.000,67,11085046,13965,0,1741432341,12916.38295729999,69.07646874000056,53367.76707624 2025-03-08,11:12:23.000,67,11085046,13445,0,1741432342,12916.329066819999,69.26679524999781,53367.72515352 2025-03-08,11:12:24.000,67,11085088,13725,0,1741432343,12916.315594199994,69.3161391600006,53367.63432096001 2025-03-08,11:12:25.000,67,11085064,13565,0,1741432344,12916.4503204,69.38663046000147,53367.57143688 2025-03-08,11:12:26.000,67,11085085,13805,0,1741432345,12916.59178291,69.36548307000339,53367.51553992001 2025-03-08,11:12:27.000,67,11085093,13285,0,1741432346,12916.67261863,69.35843394000403,53367.46663008001 2025-03-08,11:12:28.000,67,11085129,13765,0,1741432347,12916.57157398,69.40072872000019,53367.44566872001 2025-03-08,11:12:29.000,67,11085068,13525,0,1741432348,12916.248231099999,69.56990783999936,53367.32688768001 2025-03-08,11:12:30.000,67,11085074,13485,0,1741432349,12916.046141799998,69.85892217000219,53367.29893920001 2025-03-08,11:12:31.000,67,11085084,14045,0,1741432350,12915.911415599992,70.06334693999815,53367.24304224 2025-03-08,11:12:32.000,67,11085047,13445,0,1741432351,12915.844052499997,69.99285564000456,53367.20111952001 2025-03-08,11:12:33.000,67,11085107,13445,0,1741432352,12915.870997739992,69.93646260000241,53367.14522256 2025-03-08,11:12:34.000,67,11085114,14205,0,1741432353,12915.918151910002,69.76023435000388,53367.09631272 2025-03-08,11:12:35.000,67,11085091,13645,0,1741432354,12915.998987630002,69.47122002000106,53367.02644152 2025-03-08,11:12:36.000,67,11085098,13485,0,1741432355,12916.093295969993,69.20335308000358,53367.06137712001 2025-03-08,11:12:37.000,67,11085041,13445,0,1741432356,12916.140450139988,69.09761612999864,53366.90766048 2025-03-08,11:12:38.000,67,11085053,13445,0,1741432357,12915.998987630002,69.3161391600006,53366.83778928 2025-03-08,11:12:39.000,67,11085033,13525,0,1741432358,12916.086559659998,69.50646566999785,53366.83778928 2025-03-08,11:12:40.000,67,11085001,13565,0,1741432359,12916.34253943999,69.4289252400049,53366.77490520001 2025-03-08,11:12:41.000,67,11085068,13805,0,1741432360,12916.34253943999,69.02007569999842,53366.83080216 2025-03-08,11:12:42.000,67,11085089,13565,0,1741432361,12916.228022169998,68.7592578900003,53366.753943840005 2025-03-08,11:12:43.000,67,11085042,13725,0,1741432362,12916.288648959999,68.660570070002,53366.69105976 2025-03-08,11:12:44.000,67,11085051,13605,0,1741432363,12916.281912649989,68.50548921000154,53366.67708552001 2025-03-08,11:12:45.000,67,11085069,13645,0,1741432364,12916.281912649989,68.37860486999853,53366.66311128 2025-03-08,11:12:46.000,67,11085050,13525,0,1741432365,12916.40990254,68.20237662,53366.62817568001 2025-03-08,11:12:47.000,67,11085092,13845,0,1741432366,12916.74671803999,68.08959054000297,53366.649137039996 2025-03-08,11:12:48.000,67,11085073,13565,0,1741432367,12916.861235309996,67.93450968000252,53366.61420144 2025-03-08,11:12:49.000,67,11085101,14005,0,1741432368,12916.901653169996,67.87106751000101,53366.635162800005 2025-03-08,11:12:50.000,67,11085079,13565,0,1741432369,12917.090269849992,67.72303577999992,53366.60721432001 2025-03-08,11:12:51.000,67,11085043,13645,0,1741432370,12917.386667489998,67.57500404999882,53366.60721432001 2025-03-08,11:12:52.000,67,11085055,13765,0,1741432371,12917.86494549999,67.35648102000414,53366.62118856 2025-03-08,11:12:53.000,67,11085088,13605,0,1741432372,12918.316278270002,67.3987758000003,53366.66311128 2025-03-08,11:12:54.000,67,11085075,13805,0,1741432373,12918.740665799989,67.27189146000455,53366.71202112 2025-03-08,11:12:55.000,67,11085092,13605,0,1741432374,12919.077481299995,67.23664581000048,53366.77490520001 2025-03-08,11:12:56.000,67,11085006,13525,0,1741432375,12919.225680119991,67.32828449999943,53366.879712 2025-03-08,11:12:57.000,67,11085068,13485,0,1741432376,12919.333461080001,67.29303885000263,53366.90766048 2025-03-08,11:12:58.000,67,11085022,13525,0,1741432377,12919.656803960002,67.4974636199986,53366.94259608001 2025-03-08,11:12:59.000,67,11084998,13725,0,1741432378,12919.757848609988,67.59615144000418,53367.04740288 2025-03-08,11:13:00.000,67,11085083,13645,0,1741432379,12919.939728979989,67.77237969000271,53367.138235440005 2025-03-08,11:13:01.000,67,11085010,13405,0,1741432380,12919.852156949994,68.0190992400021,53367.28496496 2025-03-08,11:13:02.000,67,11085042,13405,0,1741432381,12919.831948019993,68.16008184000384,53367.38278464 2025-03-08,11:13:03.000,67,11085068,13525,0,1741432382,12919.757848609988,68.37155573999917,53367.522527040004 2025-03-08,11:13:04.000,67,11085083,13605,0,1741432383,12919.932992669994,68.56893138000305,53367.67624368 2025-03-08,11:13:05.000,67,11085081,13605,0,1741432384,12920.04077362999,68.69581571999879,53367.78105048001 2025-03-08,11:13:06.000,67,11085056,13765,0,1741432385,12920.16202720999,68.86499483999796,53367.92079288001 2025-03-08,11:13:07.000,67,11085073,13885,0,1741432386,12920.33043496,68.82270006000181,53368.06752240001 2025-03-08,11:13:08.000,67,11085088,13485,0,1741432387,12920.566205809992,68.93548613999883,53368.30508448001 2025-03-08,11:13:09.000,67,11085082,13605,0,1741432388,12920.687459389992,69.12581265000335,53368.50072384001 2025-03-08,11:13:10.000,67,11085064,13845,0,1741432389,12920.633568910001,69.85892217000219,53368.68238896 2025-03-08,11:13:11.000,67,11085042,13605,0,1741432390,12920.579678429996,70.70481776999804,53368.8710412 2025-03-08,11:13:12.000,67,11085082,13925,0,1741432391,12920.525787949991,70.8598986299985,53369.14353888001 2025-03-08,11:13:13.000,67,11085063,13765,0,1741432392,12920.586414739992,71.06432340000174,53369.34616536 2025-03-08,11:13:14.000,67,11085052,13565,0,1741432393,12920.795240350002,71.43792729000415,53369.56276608 2025-03-08,11:13:15.000,67,11085076,13445,0,1741432394,12921.206155259999,71.79743292000057,53369.751418320004 2025-03-08,11:13:16.000,67,11085069,13485,0,1741432395,12921.59012493,71.89612073999888,53369.96801904 2025-03-08,11:13:17.000,67,11085064,13405,0,1741432396,12921.933676740002,71.74103987999843,53370.14968416001 2025-03-08,11:13:18.000,67,11085072,13725,0,1741432397,12922.243546999998,71.47317294000095,53370.29641368001 2025-03-08,11:13:19.000,67,11085102,13605,0,1741432398,12922.304173789998,71.14891296000133,53370.492053040005 2025-03-08,11:13:20.000,67,11085070,13645,0,1741432399,12922.142502349998,70.8246529800017,53370.540962880004 2025-03-08,11:13:21.000,67,11085097,13565,0,1741432400,12921.920204119997,70.81760385000234,53370.63179544001 2025-03-08,11:13:22.000,67,11085075,14085,0,1741432401,12921.52949814,70.83170211000106,53370.65275680001 2025-03-08,11:13:23.000,67,11085095,13445,0,1741432402,12921.32067252999,70.76825993999955,53370.6876924 2025-03-08,11:13:24.000,67,11085068,13325,0,1741432403,12921.354354079995,70.70481776999804,53370.72262800001 2025-03-08,11:13:25.000,67,11085091,13605,0,1741432404,12921.414980869995,70.71891603000404,53370.729615120006 2025-03-08,11:13:26.000,67,11085070,13925,0,1741432405,12921.374563009995,70.75416168000083,53370.72262800001 2025-03-08,11:13:27.000,67,11085089,13205,0,1741432406,12921.334145149995,70.8598986299985,53370.71564088 2025-03-08,11:13:28.000,67,11085051,13605,0,1741432407,12921.30719991,70.9233408,53370.73660224 2025-03-08,11:13:29.000,67,11085008,13605,0,1741432408,12921.354354079995,70.76825993999955,53370.70166664001 2025-03-08,11:13:30.000,67,11085090,13525,0,1741432409,12921.54970707,70.80350559000362,53370.6876924 2025-03-08,11:13:31.000,67,11085050,13685,0,1741432410,12921.825895779992,70.8246529800017,53370.71564088 2025-03-08,11:13:32.000,67,11085096,13485,0,1741432411,12921.926940429992,70.73301429000276,53370.729615120006 2025-03-08,11:13:33.000,67,11085108,13045,0,1741432412,12921.886522569992,70.87399689000449,53370.75057648001 2025-03-08,11:13:34.000,67,11085101,13405,0,1741432413,12921.67096065,71.4308781600048,53370.76455072 2025-03-08,11:13:35.000,67,11085107,13005,0,1741432414,12921.569916,71.7762855300025,53370.72262800001 2025-03-08,11:13:36.000,67,11085072,13565,0,1741432415,12921.3678267,72.11464377000084,53370.68070528001 2025-03-08,11:13:37.000,67,11085066,13285,0,1741432416,12920.983857029998,72.09349638000276,53370.58288560001 2025-03-08,11:13:38.000,67,11085066,13365,0,1741432417,12920.43147961,71.93841552000231,53370.610834080006 2025-03-08,11:13:39.000,67,11085070,13365,0,1741432418,12919.98014683999,71.60005728000397,53370.53397576001 2025-03-08,11:13:40.000,67,11085075,13565,0,1741432419,12919.360406319996,71.4308781600048,53370.492053040005 2025-03-08,11:13:41.000,67,11085076,13365,0,1741432420,12919.057272369995,71.02202861999831,53370.38025912 2025-03-08,11:13:42.000,67,11085100,13725,0,1741432421,12918.98317295999,70.479245610004,53370.275452320006 2025-03-08,11:13:43.000,67,11085129,13365,0,1741432422,12918.875391999994,69.98580650999793,53370.17064552 2025-03-08,11:13:44.000,67,11085123,13605,0,1741432423,12918.82823783,69.68269392000366,53370.107761440006 2025-03-08,11:13:45.000,67,11085117,13405,0,1741432424,12918.88886462,69.64744826999959,53369.9540448 2025-03-08,11:13:46.000,67,11085065,13525,0,1741432425,12918.915809859995,69.47122002000106,53369.80032816 2025-03-08,11:13:47.000,67,11085094,13445,0,1741432426,12918.86865569,69.32318828999996,53369.723469840006 2025-03-08,11:13:48.000,67,11085081,13285,0,1741432427,12918.626148529998,69.13991091000207,53369.56276608 2025-03-08,11:13:49.000,67,11085075,13645,0,1741432428,12918.208497309992,68.88614223000332,53369.388088080006 2025-03-08,11:13:50.000,67,11085095,13445,0,1741432429,12917.92557228999,69.08351786999992,53369.1854616 2025-03-08,11:13:51.000,67,11085073,13605,0,1741432430,12917.7302193,69.24564785999974,53368.96187376 2025-03-08,11:13:52.000,67,11085105,13925,0,1741432431,12917.716746679995,69.5276130600032,53368.78020864 2025-03-08,11:13:53.000,67,11085088,13925,0,1741432432,12917.676328819995,69.7108904400011,53368.598543520005 2025-03-08,11:13:54.000,67,11085074,13485,0,1741432433,12917.568547859999,69.78138174000196,53368.312071600005 2025-03-08,11:13:55.000,67,11085133,13445,0,1741432434,12917.656119889994,69.8730204300009,53368.13739360001 2025-03-08,11:13:56.000,67,11085044,13525,0,1741432435,12917.757164539995,69.98580650999793,53367.94874136001 2025-03-08,11:13:57.000,67,11085105,13325,0,1741432436,12917.83126395,70.1197399800003,53367.76707624 2025-03-08,11:13:58.000,67,11085079,13405,0,1741432437,12917.85147288,70.19023128000117,53367.522527040004 2025-03-08,11:13:59.000,67,11085133,13845,0,1741432438,12918.026616939991,70.32416475000355,53367.39675888001 2025-03-08,11:14:00.000,67,11085075,13765,0,1741432439,12917.97272646,70.53563864999887,53367.20111952001 2025-03-08,11:14:01.000,67,11085065,14005,0,1741432440,12917.918835979995,70.86694775999786,53367.02644152 2025-03-08,11:14:02.000,67,11085120,13485,0,1741432441,12917.9323086,70.90924254000129,53366.92862184 2025-03-08,11:14:03.000,67,11085090,13445,0,1741432442,12918.114188970001,71.09251991999918,53366.83080216 2025-03-08,11:14:04.000,67,11085086,13605,0,1741432443,12918.484686019998,71.43792729000415,53366.72599536001 2025-03-08,11:14:05.000,67,11085101,13365,0,1741432444,12918.84171044999,71.64940118999948,53366.66311128 2025-03-08,11:14:06.000,67,11085007,13565,0,1741432445,12918.94949141,71.54366424000182,53366.55830448001 2025-03-08,11:14:07.000,67,11085053,13445,0,1741432446,12919.05053606,71.61415554000268,53366.4255492 2025-03-08,11:14:08.000,67,11085115,13525,0,1741432447,12919.10442653999,71.64235206000012,53366.39760072 2025-03-08,11:14:09.000,67,11085103,13845,0,1741432448,12919.057272369995,71.69169597000291,53366.30676816 2025-03-08,11:14:10.000,67,11085046,13725,0,1741432449,12918.96970034,71.76218727000378,53366.24388408001 2025-03-08,11:14:11.000,67,11085015,13605,0,1741432450,12918.84844676,71.85382596000272,53366.20894848 2025-03-08,11:14:12.000,67,11085109,13805,0,1741432451,12918.612675909993,72.43890375000046,53366.11811592 2025-03-08,11:14:13.000,67,11085068,13525,0,1741432452,12918.578994359988,72.6433285200037,53366.02728336001 2025-03-08,11:14:14.000,67,11085084,13605,0,1741432453,12918.558785429988,72.85480241999903,53365.99933488 2025-03-08,11:14:15.000,67,11085096,13645,0,1741432454,12918.417322920002,73.05217806000292,53365.9713864 2025-03-08,11:14:16.000,67,11085004,13405,0,1741432455,12918.262387789997,73.4187328199987,53365.92946368 2025-03-08,11:14:17.000,67,11085105,13845,0,1741432456,12918.208497309992,73.73594366999896,53365.92247656 2025-03-08,11:14:18.000,67,11085089,13765,0,1741432457,12917.97272646,74.18003886000224,53365.9015152 2025-03-08,11:14:19.000,67,11085079,13765,0,1741432458,12917.97272646,74.32807059000334,53365.89452808 2025-03-08,11:14:20.000,67,11085070,13845,0,1741432459,12918.215233620002,74.20823537999968,53365.866579600006 2025-03-08,11:14:21.000,67,11085063,13525,0,1741432460,12918.471213399993,74.01085974000307,53365.88754096001 2025-03-08,11:14:22.000,67,11085081,14045,0,1741432461,12918.706984249999,73.65135410999937,53365.845618240004 2025-03-08,11:14:23.000,67,11085060,13965,0,1741432462,12918.767611039999,73.26365195999824,53365.73382432 2025-03-08,11:14:24.000,67,11085054,13965,0,1741432463,12918.767611039999,73.03103067000484,53365.71985008001 2025-03-08,11:14:25.000,67,11085111,13885,0,1741432464,12918.754138419994,72.7772619899988,53365.57312056001 2025-03-08,11:14:26.000,67,11085103,13725,0,1741432465,12918.747402109999,72.49529679000261,53365.461326640005 2025-03-08,11:14:27.000,67,11085076,13285,0,1741432466,12918.646357459998,72.20628245999978,53365.363506960006 2025-03-08,11:14:28.000,67,11085074,13565,0,1741432467,12918.410586609993,72.0230050800019,53365.14690624001 2025-03-08,11:14:29.000,67,11085076,13645,0,1741432468,12918.269124099992,71.91726813000423,53364.958254000005 2025-03-08,11:14:30.000,67,11085075,13525,0,1741432469,12917.92557228999,71.67759771000419,53364.78357600001 2025-03-08,11:14:31.000,67,11085085,13565,0,1741432470,12917.72348298999,71.53661511000246,53364.51806544001 2025-03-08,11:14:32.000,67,11085098,13245,0,1741432471,12917.60896572,71.64235206000012,53364.336400320004 2025-03-08,11:14:33.000,67,11085061,13565,0,1741432472,12917.507921069999,71.67759771000419,53364.12678672 2025-03-08,11:14:34.000,67,11085081,13365,0,1741432473,12917.292359149993,71.55776250000054,53363.88922464 2025-03-08,11:14:35.000,67,11085088,13925,0,1741432474,12917.036379370002,71.40268164000008,53363.67262392 2025-03-08,11:14:36.000,67,11085095,13725,0,1741432475,12916.76692696999,71.2828464300037,53363.47698456 2025-03-08,11:14:37.000,67,11085004,13325,0,1741432476,12916.436847779994,71.2194042600022,53363.26737096 2025-03-08,11:14:38.000,67,11085092,13565,0,1741432477,12916.140450139988,71.16301122000004,53363.02980888 2025-03-08,11:14:39.000,67,11085058,13765,0,1741432478,12915.972042389993,71.18415860999812,53362.82019528001 2025-03-08,11:14:40.000,67,11085025,13605,0,1741432479,12915.837316190002,71.1700603499994,53362.512762000006 2025-03-08,11:14:41.000,67,11085079,13445,0,1741432480,12915.581336409996,71.14186383000197,53362.3031484 2025-03-08,11:14:42.000,67,11085093,13485,0,1741432481,12915.359038179995,71.1066181799979,53362.04462496 2025-03-08,11:14:43.000,67,11085081,13925,0,1741432482,12915.035695299994,71.05022514000302,53361.793088640006 2025-03-08,11:14:44.000,67,11085069,13245,0,1741432483,12914.685407179997,70.9233408,53361.54155232 2025-03-08,11:14:45.000,67,11085074,13205,0,1741432484,12914.19365655,70.90924254000129,53361.21315768001 2025-03-08,11:14:46.000,67,11085064,13565,0,1741432485,12913.957885699994,70.86694775999786,53360.92668576001 2025-03-08,11:14:47.000,67,11085103,13605,0,1741432486,12913.735587469993,70.71186690000468,53360.647200960004 2025-03-08,11:14:48.000,67,11085081,13525,0,1741432487,12913.580652340002,70.40170518000377,53360.38867752 2025-03-08,11:14:49.000,67,11085044,13525,0,1741432488,12913.398771970002,70.16203476000373,53360.08124424 2025-03-08,11:14:50.000,67,11085045,13485,0,1741432489,12913.183210049996,70.06334693999815,53359.85066928001 2025-03-08,11:14:51.000,67,11085109,13605,0,1741432490,12912.920493959995,70.04924867999944,53359.59913296 2025-03-08,11:14:52.000,67,11085035,13565,0,1741432491,12912.651041559999,69.9082660799977,53359.36157088 2025-03-08,11:14:53.000,67,11085030,13725,0,1741432492,12912.287280819997,69.76023435000388,53359.16593152 2025-03-08,11:14:54.000,67,11085095,13845,0,1741432493,12912.186236169997,69.56990783999936,53358.9493308 2025-03-08,11:14:55.000,67,11085054,13725,0,1741432494,12911.7349034,69.49941653999849,53358.669846 2025-03-08,11:14:56.000,67,11085095,13845,0,1741432495,12911.499132549994,69.47122002000106,53358.48119376001 2025-03-08,11:14:57.000,67,11085065,13565,0,1741432496,12910.865919409996,69.50646566999785,53358.2855544 2025-03-08,11:14:58.000,67,11085048,13525,0,1741432497,12910.33375092,69.5276130600032,53358.08991504 2025-03-08,11:14:59.000,67,11085069,13525,0,1741432498,12910.077771139993,69.33023741999932,53357.964146880004 2025-03-08,11:15:00.000,67,11085078,13765,0,1741432499,12909.895890769993,69.20335308000358,53357.78946888001 2025-03-08,11:15:01.000,67,11085064,13565,0,1741432500,12909.579284200001,69.36548307000339,53357.67068784001 2025-03-08,11:15:02.000,67,11085064,13445,0,1741432501,12909.484975859996,69.51351480000449,53357.53793256 2025-03-08,11:15:03.000,67,11085042,13605,0,1741432502,12909.511921099991,69.43597437000426,53357.461074240004 2025-03-08,11:15:04.000,67,11085022,13485,0,1741432503,12909.41761276,69.4641708900017,53357.39120304 2025-03-08,11:15:05.000,67,11085060,13445,0,1741432504,12909.18857821999,69.37253220000275,53357.30735760001 2025-03-08,11:15:06.000,67,11085020,13485,0,1741432505,12908.770926999998,69.05532135000249,53357.18158944 2025-03-08,11:15:07.000,67,11085016,13845,0,1741432506,12908.21181326999,69.04827222000313,53357.027872800005 2025-03-08,11:15:08.000,67,11085000,13245,0,1741432507,12907.794162049999,69.15400917000079,53356.94402736 2025-03-08,11:15:09.000,67,11085049,13445,0,1741432508,12907.517973339993,69.45007263000298,53356.80428496001 2025-03-08,11:15:10.000,67,11084995,13845,0,1741432509,12907.349565589997,69.73203782999917,53356.62261984 2025-03-08,11:15:11.000,67,11085068,13685,0,1741432510,12907.450610239997,69.97170824999921,53356.55274864 2025-03-08,11:15:12.000,67,11085070,13685,0,1741432511,12907.477555479993,70.02810129000136,53356.48287744 2025-03-08,11:15:13.000,67,11085033,13725,0,1741432512,12907.457346549993,70.09154346000287,53356.426980480006 2025-03-08,11:15:14.000,67,11085061,13405,0,1741432513,12907.443873930002,70.38760691999778,53356.371083519996 2025-03-08,11:15:15.000,67,11085084,13565,0,1741432514,12907.295675109992,70.48629474000336,53356.23134112001 2025-03-08,11:15:16.000,67,11085021,13725,0,1741432515,12907.322620350002,70.74711255000148,53356.1195472 2025-03-08,11:15:17.000,67,11085019,13525,0,1741432516,12907.363038210002,70.67662125000061,53356.21736688 2025-03-08,11:15:18.000,67,11085034,13565,0,1741432517,12907.268729869997,70.54973691000487,53356.1544828 2025-03-08,11:15:19.000,67,11085031,13645,0,1741432518,12907.275466179992,70.64137560000381,53356.17544416 2025-03-08,11:15:20.000,67,11084996,13565,0,1741432519,12907.255257249992,70.56383517000359,53356.16146992001 2025-03-08,11:15:21.000,67,11085067,13725,0,1741432520,12907.309147729997,70.40875431000313,53356.16845704 2025-03-08,11:15:22.000,67,11085019,13885,0,1741432521,12907.403456070002,70.5144912600008,53356.16845704 2025-03-08,11:15:23.000,67,11085071,13845,0,1741432522,12907.544918580003,70.7894073300049,53356.16146992001 2025-03-08,11:15:24.000,67,11085057,13765,0,1741432523,12907.437137619992,70.94448818999808,53356.19640552 2025-03-08,11:15:25.000,67,11085060,13445,0,1741432524,12907.336092969992,70.90924254000129,53356.25230248001 2025-03-08,11:15:26.000,67,11085094,13445,0,1741432525,12907.127267359996,70.88104602000385,53356.35012216001 2025-03-08,11:15:27.000,67,11085065,13405,0,1741432526,12907.03969533,70.7894073300049,53356.39903200001 2025-03-08,11:15:28.000,67,11085040,14085,0,1741432527,12907.140739980001,70.62022820999846,53356.4339676 2025-03-08,11:15:29.000,67,11085036,13445,0,1741432528,12907.336092969992,70.54268777999823,53356.51082592 2025-03-08,11:15:30.000,67,11085046,13645,0,1741432529,12907.699853709993,70.45809821999865,53356.62960696 2025-03-08,11:15:31.000,67,11085072,13245,0,1741432530,12907.94909717999,70.2325260600046,53356.6785168 2025-03-08,11:15:32.000,67,11085044,13405,0,1741432531,12908.02993289999,69.94351173000177,53356.72742664 2025-03-08,11:15:33.000,67,11085084,13765,0,1741432532,12908.124241239995,69.63335001000087,53356.762362240006 2025-03-08,11:15:34.000,67,11085012,13285,0,1741432533,12908.400429950001,69.66859565999766,53356.82524632 2025-03-08,11:15:35.000,67,11085031,13445,0,1741432534,12908.508210909997,69.73203782999917,53356.84620768 2025-03-08,11:15:36.000,67,11085083,13485,0,1741432535,12908.346539469996,69.55580958000064,53356.80428496001 2025-03-08,11:15:37.000,67,11085052,13525,0,1741432536,12908.13097754999,69.47122002000106,53356.84620768 2025-03-08,11:15:38.000,67,11085090,13925,0,1741432537,12908.05014182999,69.37958133000211,53356.748388 2025-03-08,11:15:39.000,67,11085024,13565,0,1741432538,12907.98951503999,69.42187610999827,53356.69947816 2025-03-08,11:15:40.000,67,11085030,13565,0,1741432539,12907.92888824999,69.2808935100038,53356.67152968 2025-03-08,11:15:41.000,67,11085089,13885,0,1741432540,12907.794162049999,69.04122309000377,53356.55274864 2025-03-08,11:15:42.000,67,11085049,13725,0,1741432541,12907.457346549993,68.93548613999883,53356.44794184001 2025-03-08,11:15:43.000,67,11085070,13605,0,1741432542,12907.046431639996,69.01302656999906,53356.33614792 2025-03-08,11:15:44.000,67,11085066,13405,0,1741432543,12906.945386989995,69.19630395000422,53356.259289600006 2025-03-08,11:15:45.000,67,11085070,13605,0,1741432544,12906.99927747,69.33728654999868,53356.091598720006 2025-03-08,11:15:46.000,67,11085036,13565,0,1741432545,12907.113794739991,69.57695696999872,53355.902946480004 2025-03-08,11:15:47.000,67,11085084,13565,0,1741432546,12907.201366770001,69.75318522000453,53355.74922984001 2025-03-08,11:15:48.000,67,11085025,13645,0,1741432547,12907.154212599991,69.71793957000045,53355.5955132 2025-03-08,11:15:49.000,67,11085077,13405,0,1741432548,12907.073376879991,69.56990783999936,53355.39288672001 2025-03-08,11:15:50.000,67,11085088,13605,0,1741432549,12906.925178059995,69.32318828999996,53355.27410568001 2025-03-08,11:15:51.000,67,11085050,13805,0,1741432550,12906.81066078999,69.09761612999864,53355.09942768 2025-03-08,11:15:52.000,67,11085044,13405,0,1741432551,12906.925178059995,69.16810742999951,53354.97365952 2025-03-08,11:15:53.000,67,11085111,13645,0,1741432552,12907.046431639996,69.23154960000102,53354.77802016 2025-03-08,11:15:54.000,67,11085024,13525,0,1741432553,12907.208103079996,69.4148269799989,53354.58936792 2025-03-08,11:15:55.000,67,11085087,13525,0,1741432554,12907.302411420002,69.80252913000004,53354.414689920006 2025-03-08,11:15:56.000,67,11085092,13925,0,1741432555,12907.201366770001,70.18318215000181,53354.26097328 2025-03-08,11:15:57.000,67,11085047,13965,0,1741432556,12907.107058429996,70.479245610004,53354.14219224 2025-03-08,11:15:58.000,67,11085072,13485,0,1741432557,12907.167685219996,70.74711255000148,53353.98148848001 2025-03-08,11:15:59.000,67,11085079,13925,0,1741432558,12907.134003669991,70.94448818999808,53353.841746080005 2025-03-08,11:16:00.000,67,11085046,13405,0,1741432559,12907.05990426,71.24760077999963,53353.69501656001 2025-03-08,11:16:01.000,67,11085048,13525,0,1741432560,12906.95212329999,71.60710641000333,53353.576235520006 2025-03-08,11:16:02.000,67,11085039,13485,0,1741432561,12906.79718817,71.94546465000167,53353.42251888 2025-03-08,11:16:03.000,67,11085036,14005,0,1741432562,12906.77697924,72.29792114999873,53353.31771208 2025-03-08,11:16:04.000,67,11085081,13445,0,1741432563,12906.824133409995,72.80545851000352,53353.19194392001 2025-03-08,11:16:05.000,67,11085053,13445,0,1741432564,12906.85781496,72.95349024000461,53353.08015 2025-03-08,11:16:06.000,67,11085087,13725,0,1741432565,12906.72982506999,73.24955369999952,53352.94739472001 2025-03-08,11:16:07.000,67,11085013,13365,0,1741432566,12906.635516729999,73.46102760000213,53352.75175536 2025-03-08,11:16:08.000,67,11085028,13965,0,1741432567,12906.473845289998,73.45397847000277,53352.667909920005 2025-03-08,11:16:09.000,67,11085055,13765,0,1741432568,12906.433427429998,73.46807673000148,53352.4862448 2025-03-08,11:16:10.000,67,11085028,13765,0,1741432569,12906.359328019993,73.58086280999851,53352.40938648 2025-03-08,11:16:11.000,67,11085078,13765,0,1741432570,12906.426691119988,73.531518900003,53352.24868272 2025-03-08,11:16:12.000,67,11085049,13365,0,1741432571,12906.258283369993,73.531518900003,53352.15086304 2025-03-08,11:16:13.000,67,11085064,13565,0,1741432572,12906.042721450001,73.73594366999896,53352.06003048001 2025-03-08,11:16:14.000,67,11085065,13525,0,1741432573,12906.009039899996,73.8416806200039,53351.91330096 2025-03-08,11:16:15.000,67,11085048,13405,0,1741432574,12905.84063215,73.82053322999855,53351.72464872001 2025-03-08,11:16:16.000,67,11085084,13325,0,1741432575,12905.625070229995,73.92627018000348,53351.59888056 2025-03-08,11:16:17.000,67,11085079,13445,0,1741432576,12905.321936279994,74.10954756000137,53351.542983600004 2025-03-08,11:16:18.000,67,11085055,13485,0,1741432577,12905.106374360003,74.04610538999987,53351.38227984 2025-03-08,11:16:19.000,67,11085058,13685,0,1741432578,12905.099638049993,74.00381061000371,53351.33337 2025-03-08,11:16:20.000,67,11085050,13725,0,1741432579,12905.187210079988,73.85577888000262,53351.29144728 2025-03-08,11:16:21.000,67,11085062,13405,0,1741432580,12905.241100559993,73.75004192999768,53351.207601840004 2025-03-08,11:16:22.000,67,11085052,13405,0,1741432581,12905.40950830999,73.66545236999809,53351.18664048 2025-03-08,11:16:23.000,67,11085010,13445,0,1741432582,12905.369090449989,73.42578194999805,53351.10279504001 2025-03-08,11:16:24.000,67,11085046,13405,0,1741432583,12905.126583290003,73.40463455999998,53350.99798824 2025-03-08,11:16:25.000,67,11085039,13445,0,1741432584,12905.025538640002,73.41168368999934,53350.942091280005 2025-03-08,11:16:26.000,67,11085078,13565,0,1741432585,12904.6617779,73.4821749900002,53350.90715568 2025-03-08,11:16:27.000,67,11085032,13605,0,1741432586,12904.31822609,73.5949610700045,53350.85824584 2025-03-08,11:16:28.000,67,11085063,13925,0,1741432587,12904.29128084999,73.68659976000345,53350.85824584 2025-03-08,11:16:29.000,67,11085061,13405,0,1741432588,12904.2575993,73.5949610700045,53350.872220080004 2025-03-08,11:16:30.000,67,11085060,13605,0,1741432589,12903.914047489998,73.54561716000171,53350.942091280005 2025-03-08,11:16:31.000,67,11085042,13605,0,1741432590,12903.819739149993,73.62315759000194,53351.011962480006 2025-03-08,11:16:32.000,67,11085062,13565,0,1741432591,12903.974674279998,73.79938584000047,53351.039910960004 2025-03-08,11:16:33.000,67,11085079,13525,0,1741432592,12904.122873099994,73.79233671000111,53351.17266624001 2025-03-08,11:16:34.000,67,11085047,13325,0,1741432593,12904.29801716,73.78528758000175,53351.228563200006 2025-03-08,11:16:35.000,67,11085084,13645,0,1741432594,12904.51357907999,73.79938584000047,53351.24253744 2025-03-08,11:16:36.000,67,11085028,13845,0,1741432595,12904.648305279996,73.85577888000262,53351.27048592001 2025-03-08,11:16:37.000,67,11085064,13605,0,1741432596,12904.722404690001,73.95446670000092,53351.277473040005 2025-03-08,11:16:38.000,67,11085055,13645,0,1741432597,12904.675250519991,73.9403684400022,53351.24952456001 2025-03-08,11:16:39.000,67,11085047,13365,0,1741432598,12904.715668379991,74.03200713000115,53351.25651168 2025-03-08,11:16:40.000,67,11085079,13605,0,1741432599,12904.850394579997,74.20118625000032,53351.24952456001 2025-03-08,11:16:41.000,67,11085086,13445,0,1741432600,12905.113110669998,74.45495492999908,53351.15170488001 2025-03-08,11:16:42.000,67,11085041,13565,0,1741432601,12905.247836869989,74.52544622999994,53351.15170488001 2025-03-08,11:16:43.000,67,11085061,13685,0,1741432602,12905.355617829999,74.58888840000145,53351.13074352001 2025-03-08,11:16:44.000,67,11085039,13445,0,1741432603,12905.274782109998,74.32807059000334,53351.09580792 2025-03-08,11:16:45.000,67,11085035,13605,0,1741432604,12904.964911850002,74.2223336399984,53351.03292384001 2025-03-08,11:16:46.000,67,11085058,13445,0,1741432605,12904.985120780002,74.39151276000484,53351.0189496 2025-03-08,11:16:47.000,67,11085042,13925,0,1741432606,12905.079429119993,74.53954448999866,53350.97702688 2025-03-08,11:16:48.000,67,11085056,13605,0,1741432607,12904.971648159997,74.36331624000013,53350.95606552 2025-03-08,11:16:49.000,67,11085097,13885,0,1741432608,12904.756086239991,74.20823537999968,53350.872220080004 2025-03-08,11:16:50.000,67,11085095,13685,0,1741432609,12904.41253442999,74.23643190000439,53350.83728448001 2025-03-08,11:16:51.000,67,11085095,14005,0,1741432610,12904.143082029994,74.42675841000164,53350.78837464 2025-03-08,11:16:52.000,67,11085052,13685,0,1741432611,12904.23065405999,74.63118318000488,53350.73247768 2025-03-08,11:16:53.000,67,11085065,13765,0,1741432612,12904.304753469994,74.6805270900004,53350.69754208001 2025-03-08,11:16:54.000,67,11085091,13605,0,1741432613,12904.33169870999,74.63118318000488,53350.58574816 2025-03-08,11:16:55.000,67,11085075,13685,0,1741432614,12904.23065405999,74.51839710000058,53350.536838320004 2025-03-08,11:16:56.000,67,11085095,13565,0,1741432615,12904.23065405999,74.50429884000187,53350.52286408 2025-03-08,11:16:57.000,67,11085070,13405,0,1741432616,12903.940992729993,74.55364275000466,53350.36216032001 2025-03-08,11:16:58.000,67,11085090,13405,0,1741432617,12903.658067709992,74.49020058000315,53350.30626336 2025-03-08,11:16:59.000,67,11085062,13565,0,1741432618,12903.435769479991,74.38446362999821,53350.32722472 2025-03-08,11:17:00.000,67,11085102,13605,0,1741432619,12903.15958077,74.29282493999926,53350.285302 2025-03-08,11:17:01.000,67,11085064,13365,0,1741432620,12902.917073609999,74.03200713000115,53350.27831488 2025-03-08,11:17:02.000,67,11085046,13645,0,1741432621,12902.627412280002,73.84872975000326,53350.1804952 2025-03-08,11:17:03.000,67,11085047,13525,0,1741432622,12902.553312869997,73.77823845000239,53350.16652096001 2025-03-08,11:17:04.000,67,11085074,13085,0,1741432623,12902.640884899993,73.67250150000473,53350.12459824001 2025-03-08,11:17:05.000,67,11085081,13565,0,1741432624,12902.748665859988,73.4821749900002,53350.04773992001 2025-03-08,11:17:06.000,67,11085038,13605,0,1741432625,12902.620675969993,73.29889761000231,53349.96389448 2025-03-08,11:17:07.000,67,11085054,13405,0,1741432626,12902.432059289997,73.29184848000295,53349.94992024 2025-03-08,11:17:08.000,67,11085117,13685,0,1741432627,12902.344487260001,73.43988021000405,53349.89402328 2025-03-08,11:17:09.000,67,11085084,13285,0,1741432628,12902.149134269996,73.67955063000409,53349.81017784001 2025-03-08,11:17:10.000,67,11085129,13645,0,1741432629,12902.02114438,73.67955063000409,53349.71235816001 2025-03-08,11:17:11.000,67,11085068,13965,0,1741432630,12901.886418179995,73.68659976000345,53349.64248696001 2025-03-08,11:17:12.000,67,11085064,13245,0,1741432631,12901.83252769999,73.68659976000345,53349.62152560001 2025-03-08,11:17:13.000,67,11085097,13765,0,1741432632,12901.590020539988,73.92627018000348,53349.52370592001 2025-03-08,11:17:14.000,67,11085078,13405,0,1741432633,12901.462030649993,74.0884001700033,53349.5167188 2025-03-08,11:17:15.000,67,11085047,13525,0,1741432634,12901.603493159993,74.10249843000202,53349.5167188 2025-03-08,11:17:16.000,67,11085017,13405,0,1741432635,12901.778637219999,74.42675841000164,53349.432873360005 2025-03-08,11:17:17.000,67,11085007,13525,0,1741432636,12901.98072652,74.9272466399998,53349.46780896 2025-03-08,11:17:18.000,67,11085097,13605,0,1741432637,12902.00093545,75.0893766299996,53349.42588624001 2025-03-08,11:17:19.000,67,11085093,13645,0,1741432638,12901.738219359999,75.13167141000304,53349.411912 2025-03-08,11:17:20.000,67,11085090,13605,0,1741432639,12901.441821719993,74.9906888100013,53349.40492488001 2025-03-08,11:17:21.000,67,11085073,13925,0,1741432640,12901.165633010001,74.6452814400036,53349.39095064 2025-03-08,11:17:22.000,67,11085097,13645,0,1741432641,12900.990488949996,74.22938276999776,53349.35601504001 2025-03-08,11:17:23.000,67,11085082,13525,0,1741432642,12900.990488949996,74.04610538999987,53349.265182480005 2025-03-08,11:17:24.000,67,11085051,13725,0,1741432643,12900.88270799,74.13774407999881,53349.18133704 2025-03-08,11:17:25.000,67,11085083,13445,0,1741432644,12900.97701632999,74.04610538999987,53349.15338856 2025-03-08,11:17:26.000,67,11085074,13325,0,1741432645,12900.85576274999,74.13774407999881,53349.02063328001 2025-03-08,11:17:27.000,67,11085066,13445,0,1741432646,12900.69409130999,74.41266015000292,53348.96473632 2025-03-08,11:17:28.000,67,11085089,13565,0,1741432647,12900.545892489994,74.52544622999994,53348.75512272001 2025-03-08,11:17:29.000,67,11085051,13525,0,1741432648,12900.465056769994,74.4972497100025,53348.68525152001 2025-03-08,11:17:30.000,67,11085044,13805,0,1741432649,12900.148450200002,74.65937970000232,53348.51057352 2025-03-08,11:17:31.000,67,11085089,13565,0,1741432650,12899.980042449992,74.82855882000149,53348.356856880004 2025-03-08,11:17:32.000,67,11085063,13605,0,1741432651,12900.006987690002,75.04003272000409,53348.16820464 2025-03-08,11:17:33.000,67,11085097,13285,0,1741432652,12899.939624589992,75.29380140000285,53347.95859104 2025-03-08,11:17:34.000,67,11085065,13925,0,1741432653,12899.798162079991,75.39248922000115,53347.77692592001 2025-03-08,11:17:35.000,67,11085051,13645,0,1741432654,12899.71732635999,75.36429270000372,53347.588273680005 2025-03-08,11:17:36.000,67,11085056,13365,0,1741432655,12899.51523705999,75.25855574999878,53347.37866008 2025-03-08,11:17:37.000,67,11085064,13565,0,1741432656,12899.46134658,75.29380140000285,53347.155072240006 2025-03-08,11:17:38.000,67,11085101,13845,0,1741432657,12899.63649063999,75.37134183000308,53346.92449728 2025-03-08,11:17:39.000,67,11085080,13685,0,1741432658,12899.791425769996,75.41363660999923,53346.72187080001 2025-03-08,11:17:40.000,67,11085046,13445,0,1741432659,12899.865525180001,75.42773486999795,53346.49828296 2025-03-08,11:17:41.000,67,11085040,13565,0,1741432660,12899.959833519992,75.50527529999817,53346.295656480004 2025-03-08,11:17:42.000,67,11085086,13725,0,1741432661,12900.404429979993,75.55461921000096,53346.127965600004 2025-03-08,11:17:43.000,67,11085070,13205,0,1741432662,12900.79513595999,75.68855268000334,53345.911364880005 2025-03-08,11:17:44.000,67,11085066,13445,0,1741432663,12901.219523489992,75.50527529999817,53345.757648239996 2025-03-08,11:17:45.000,67,11085034,13765,0,1741432664,12901.286886590002,75.44183313000394,53345.56899600001 2025-03-08,11:17:46.000,67,11085015,13525,0,1741432665,12901.199314559992,75.35019443999772,53345.37335664 2025-03-08,11:17:47.000,67,11085077,13245,0,1741432666,12901.064588360001,75.42068573999859,53345.15675592 2025-03-08,11:17:48.000,67,11085054,13925,0,1741432667,12901.078060979991,75.61806138000247,53344.975090800006 2025-03-08,11:17:49.000,67,11085041,13885,0,1741432668,12901.300359209992,75.99871440000425,53344.737528720005 2025-03-08,11:17:50.000,67,11085104,13525,0,1741432669,12901.367722310002,76.1396969999987,53344.49996664 2025-03-08,11:17:51.000,67,11085029,13085,0,1741432670,12901.064588360001,76.01986179000232,53344.304327280006 2025-03-08,11:17:52.000,67,11085105,13885,0,1741432671,12900.525683559994,76.0057635300036,53344.0318296 2025-03-08,11:17:53.000,67,11085050,13725,0,1741432672,12900.175395439997,75.87887919000059,53343.7872804 2025-03-08,11:17:54.000,67,11085063,13925,0,1741432673,12899.885734110001,75.8436335400038,53343.563692560005 2025-03-08,11:17:55.000,67,11085072,14005,0,1741432674,12899.791425769996,75.9775670099989,53343.36805320001 2025-03-08,11:17:56.000,67,11085016,13365,0,1741432675,12899.80489839,76.01986179000232,53343.14446536 2025-03-08,11:17:57.000,67,11085087,13565,0,1741432676,12899.76448053,76.23133568999765,53342.93485176001 2025-03-08,11:17:58.000,67,11085078,13445,0,1741432677,12899.899206729991,76.10445135000191,53342.676328320005 2025-03-08,11:17:59.000,67,11085051,13765,0,1741432678,12900.013723999997,75.9423213600021,53342.52959880001 2025-03-08,11:18:00.000,67,11085092,13765,0,1741432679,12900.013723999997,76.11150048000127,53342.33395944001 2025-03-08,11:18:01.000,67,11085042,13285,0,1741432680,12899.939624589992,76.56264480000391,53342.11735872001 2025-03-08,11:18:02.000,67,11085078,13645,0,1741432681,12899.798162079991,76.81641348000267,53341.935693600004 2025-03-08,11:18:03.000,67,11085078,13765,0,1741432682,12899.72406267,76.96444521000376,53341.77498984 2025-03-08,11:18:04.000,67,11085041,13925,0,1741432683,12899.57586384999,77.11247694000485,53341.56537624001 2025-03-08,11:18:05.000,67,11085125,13605,0,1741432684,12899.360301929999,77.29575432000274,53341.42563384001 2025-03-08,11:18:06.000,67,11084994,13165,0,1741432685,12899.104322149993,77.21821389000252,53341.18108464 2025-03-08,11:18:07.000,67,11085045,13725,0,1741432686,12898.962859639993,77.23231215000123,53341.01339376 2025-03-08,11:18:08.000,67,11085110,13525,0,1741432687,12898.801188199992,77.37329475000297,53340.86666424 2025-03-08,11:18:09.000,67,11085056,13565,0,1741432688,12898.740561409992,77.37329475000297,53340.68499912001 2025-03-08,11:18:10.000,67,11085090,13765,0,1741432689,12898.599098899991,77.41558952999912,53340.58019232 2025-03-08,11:18:11.000,67,11085078,13565,0,1741432690,12898.39700959999,77.34509822999826,53340.41250144 2025-03-08,11:18:12.000,67,11085107,13485,0,1741432691,12898.20165661,77.40854039999977,53340.24481056 2025-03-08,11:18:13.000,67,11085072,13005,0,1741432692,12898.087139339994,77.44378605000384,53340.1190424 2025-03-08,11:18:14.000,67,11085104,13605,0,1741432693,12897.804214319993,77.21821389000252,53339.993274240005 2025-03-08,11:18:15.000,67,11085098,13405,0,1741432694,12897.656015499997,76.96444521000376,53339.84654472001 2025-03-08,11:18:16.000,67,11085108,13885,0,1741432695,12897.669488120002,76.98559260000184,53339.776673520006 2025-03-08,11:18:17.000,67,11085135,14045,0,1741432696,12897.602125019992,77.14067346000229,53339.61596976 2025-03-08,11:18:18.000,67,11085063,13885,0,1741432697,12897.568443470002,77.5847686499983,53339.43430464001 2025-03-08,11:18:19.000,67,11085034,13565,0,1741432698,12897.595388709997,77.84558646000369,53339.31552360001 2025-03-08,11:18:20.000,67,11085099,13445,0,1741432699,12897.602125019992,78.1064042700018,53339.203729680004 2025-03-08,11:18:21.000,67,11085021,13565,0,1741432700,12897.736851219997,78.36017295000056,53339.05001304001 2025-03-08,11:18:22.000,67,11085087,13645,0,1741432701,12897.622333949992,78.46590989999822,53338.95219336 2025-03-08,11:18:23.000,67,11085058,13405,0,1741432702,12897.514552989996,78.42361512000207,53338.87533504 2025-03-08,11:18:24.000,67,11085068,13565,0,1741432703,12897.501080369992,78.36017295000056,53338.78450248 2025-03-08,11:18:25.000,67,11085055,13765,0,1741432704,12897.541498229992,78.13460078999924,53338.72860552 2025-03-08,11:18:26.000,67,11085085,13365,0,1741432705,12897.750323840002,77.78919342000154,53338.721618400006 2025-03-08,11:18:27.000,67,11085102,13405,0,1741432706,12897.891786349988,77.80329168000026,53338.602837360006 2025-03-08,11:18:28.000,67,11085089,13925,0,1741432707,12897.945676829993,77.96542167000007,53338.50501768001 2025-03-08,11:18:29.000,67,11085083,13445,0,1741432708,12897.992830999989,77.8949303699992,53338.4421336 2025-03-08,11:18:30.000,67,11085082,13885,0,1741432709,12897.959149449998,77.73280037999939,53338.40021088 2025-03-08,11:18:31.000,67,11085034,13685,0,1741432710,12897.709905980002,77.45788431000256,53338.316365440005 2025-03-08,11:18:32.000,67,11085097,13805,0,1741432711,12897.426980960001,77.2041156300038,53338.267455600006 2025-03-08,11:18:33.000,67,11085114,13245,0,1741432712,12897.34614524,76.80231522000395,53338.18361016 2025-03-08,11:18:34.000,67,11085121,13645,0,1741432713,12897.420244649991,76.60493958000006,53338.07181624001 2025-03-08,11:18:35.000,67,11085104,13565,0,1741432714,12897.501080369992,76.42871133000153,53338.078803360004 2025-03-08,11:18:36.000,67,11085034,13325,0,1741432715,12897.447189890001,76.09740222000255,53338.06482912 2025-03-08,11:18:37.000,67,11085129,13525,0,1741432716,12897.19794641999,76.01986179000232,53337.89015112 2025-03-08,11:18:38.000,67,11085089,13885,0,1741432717,12897.17773748999,76.09740222000255,53337.82027992 2025-03-08,11:18:39.000,67,11085121,13445,0,1741432718,12897.04301129,75.78019137000229,53337.75040872 2025-03-08,11:18:40.000,67,11085113,13285,0,1741432719,12896.760086269998,75.40658747999987,53337.66656328001 2025-03-08,11:18:41.000,67,11085038,14005,0,1741432720,12896.483897559992,75.10347488999832,53337.6036792 2025-03-08,11:18:42.000,67,11085096,13485,0,1741432721,12896.140345749991,74.73692013000255,53337.49188528 2025-03-08,11:18:43.000,67,11085110,13645,0,1741432722,12895.93825644999,74.44085667000036,53337.49188528 2025-03-08,11:18:44.000,67,11085072,13765,0,1741432723,12895.91804751999,74.03200713000115,53337.44297544 2025-03-08,11:18:45.000,67,11085061,13885,0,1741432724,12895.98541062,73.75709106000431,53337.38707848 2025-03-08,11:18:46.000,67,11085035,13805,0,1741432725,12896.072982649996,73.62315759000194,53337.45694968 2025-03-08,11:18:47.000,67,11085087,13565,0,1741432726,12896.16729099,73.35529065000446,53337.42201408001 2025-03-08,11:18:48.000,67,11085094,13405,0,1741432727,12896.180763609991,73.11562023000442,53337.49188528 2025-03-08,11:18:49.000,67,11085053,13765,0,1741432728,12896.369380290002,72.87594981000439,53337.526820880004 2025-03-08,11:18:50.000,67,11085078,13565,0,1741432729,12896.692723169988,72.93234284999926,53337.575730720004 2025-03-08,11:18:51.000,67,11085080,13565,0,1741432730,12897.029538669995,73.06627632000163,53337.645601920005 2025-03-08,11:18:52.000,67,11085048,13725,0,1741432731,12897.1844738,73.073325450001,53337.715473120006 2025-03-08,11:18:53.000,67,11085121,13645,0,1741432732,12897.20468273,73.25660282999888,53337.82027992 2025-03-08,11:18:54.000,67,11085099,13245,0,1741432733,12897.400035719991,73.40463455999998,53337.9180996 2025-03-08,11:18:55.000,67,11085053,13805,0,1741432734,12897.662751809992,73.29889761000231,53338.01591928 2025-03-08,11:18:56.000,67,11085077,13325,0,1741432735,12897.965885759993,73.531518900003,53338.12072608001 2025-03-08,11:18:57.000,67,11085099,13765,0,1741432736,12898.35659173999,73.75709106000431,53338.23950712001 2025-03-08,11:18:58.000,67,11085051,13645,0,1741432737,12898.700143549991,73.72184541000024,53338.33732680001 2025-03-08,11:18:59.000,67,11085067,13765,0,1741432738,12899.043695359993,73.91217192000477,53338.51899192 2025-03-08,11:19:00.000,67,11085058,13365,0,1741432739,12899.306411449994,74.20118625000032,53338.6168116 2025-03-08,11:19:01.000,67,11085073,13445,0,1741432740,12899.43440133999,74.31397233000462,53338.63777296 2025-03-08,11:19:02.000,67,11085075,13405,0,1741432741,12899.52197337,74.5324953599993,53338.90328352 2025-03-08,11:19:03.000,67,11085061,13925,0,1741432742,12899.488291819995,74.52544622999994,53338.95219336 2025-03-08,11:19:04.000,67,11085099,13645,0,1741432743,12899.360301929999,74.20823537999968,53339.05001304001 2025-03-08,11:19:05.000,67,11085090,13445,0,1741432744,12899.49502812999,74.0390562600005,53339.16879408 2025-03-08,11:19:06.000,67,11085061,13685,0,1741432745,12899.5421823,74.0390562600005,53339.28757512 2025-03-08,11:19:07.000,67,11085057,13685,0,1741432746,12899.751007909996,74.02495800000179,53339.31552360001 2025-03-08,11:19:08.000,67,11085053,13645,0,1741432747,12899.993515069997,74.32102146000398,53339.46924024 2025-03-08,11:19:09.000,67,11085070,13605,0,1741432748,12900.114768649997,74.29282493999926,53339.51116296001 2025-03-08,11:19:10.000,67,11085077,13525,0,1741432749,12900.350539499988,74.1870879900016,53339.57404704 2025-03-08,11:19:11.000,67,11085073,13725,0,1741432750,12900.539156179999,74.41970928000228,53339.69981520001 2025-03-08,11:19:12.000,67,11085048,13845,0,1741432751,12900.579574039999,74.50429884000187,53339.8395576 2025-03-08,11:19:13.000,67,11085090,13565,0,1741432752,12900.61325558999,74.41266015000292,53339.8395576 2025-03-08,11:19:14.000,67,11085105,13605,0,1741432753,12900.67388237999,74.3985618900042,53339.923403040004 2025-03-08,11:19:15.000,67,11085055,13765,0,1741432754,12900.63346451999,74.23643190000439,53340.00724848 2025-03-08,11:19:16.000,67,11085060,13685,0,1741432755,12900.586310349994,74.27167755000119,53340.091093920004 2025-03-08,11:19:17.000,67,11085069,13405,0,1741432756,12900.559365109999,74.37036536999949,53340.18192648001 2025-03-08,11:19:18.000,67,11085029,13725,0,1741432757,12900.599782969999,74.48315145000379,53340.18192648001 2025-03-08,11:19:19.000,67,11085087,13325,0,1741432758,12900.518947249999,74.25757929000247,53340.279746160006 2025-03-08,11:19:20.000,67,11085085,13445,0,1741432759,12900.64020083,74.32807059000334,53340.3635916 2025-03-08,11:19:21.000,67,11085048,13605,0,1741432760,12900.747981789995,74.76511664999998,53340.46839840001 2025-03-08,11:19:22.000,67,11085067,13365,0,1741432761,12900.808608579995,75.23035923000134,53340.46839840001 2025-03-08,11:19:23.000,67,11085044,13725,0,1741432762,12900.75471809999,75.70265094000206,53340.48935976001 2025-03-08,11:19:24.000,67,11084990,13725,0,1741432763,12900.74124548,76.1537952600047,53340.53826960001 2025-03-08,11:19:25.000,67,11085036,13725,0,1741432764,12900.485265699994,76.06215656999848,53340.5732052 2025-03-08,11:19:26.000,67,11085114,13925,0,1741432765,12899.818371009991,75.66740528999799,53340.55224384 2025-03-08,11:19:27.000,67,11085041,13605,0,1741432766,12899.360301929999,75.05413098000281,53340.594166560004 2025-03-08,11:19:28.000,67,11085066,13405,0,1741432767,12899.111058459988,74.56069188000401,53340.48935976001 2025-03-08,11:19:29.000,67,11085019,13605,0,1741432768,12899.259257279999,74.3351197200027,53340.496346880005 2025-03-08,11:19:30.000,67,11085069,13725,0,1741432769,12899.279466209999,73.74299279999832,53340.47538552 2025-03-08,11:19:31.000,67,11085077,13285,0,1741432770,12899.326620379994,73.33414325999911,53340.53128248 2025-03-08,11:19:32.000,67,11085061,13285,0,1741432771,12899.279466209999,73.10857109999779,53340.46141128 2025-03-08,11:19:33.000,67,11085074,13365,0,1741432772,12899.036959049998,72.80545851000352,53340.45442416 2025-03-08,11:19:34.000,67,11085028,13605,0,1741432773,12898.794451889997,72.44595287999982,53340.47538552 2025-03-08,11:19:35.000,67,11085083,13525,0,1741432774,12898.747297720001,72.39660897000431,53340.48237264 2025-03-08,11:19:36.000,67,11085030,13365,0,1741432775,12898.834869749997,72.55168983000476,53340.46839840001 2025-03-08,11:19:37.000,67,11085043,13485,0,1741432776,12898.814660819997,72.53759156999877,53340.51730824001 2025-03-08,11:19:38.000,67,11085090,13565,0,1741432777,12898.848342370002,72.62218112999835,53340.51032112 2025-03-08,11:19:39.000,67,11085056,13565,0,1741432778,12898.983068569993,72.84775328999967,53340.51730824001 2025-03-08,11:19:40.000,67,11085032,13525,0,1741432779,12899.104322149993,73.27775022000424,53340.53826960001 2025-03-08,11:19:41.000,67,11085042,13365,0,1741432780,12899.346829309994,73.67250150000473,53340.58019232 2025-03-08,11:19:42.000,67,11085068,13365,0,1741432781,12899.78468946,73.975614089999,53340.62910216 2025-03-08,11:19:43.000,67,11085043,13605,0,1741432782,12899.912679349996,74.1870879900016,53340.63608928001 2025-03-08,11:19:44.000,67,11085049,13325,0,1741432783,12899.730798979996,74.08135104000394,53340.69198624 2025-03-08,11:19:45.000,67,11085033,13405,0,1741432784,12898.908969160002,73.96856495999964,53340.62910216 2025-03-08,11:19:46.000,67,11085108,13285,0,1741432785,12898.27575601999,73.8275823599979,53340.63608928001 2025-03-08,11:19:47.000,67,11085065,13445,0,1741432786,12898.026512549994,73.72184541000024,53340.56621808001 2025-03-08,11:19:48.000,67,11085042,13845,0,1741432787,12897.979358379998,73.47512586000084,53340.51032112 2025-03-08,11:19:49.000,67,11085024,13605,0,1741432788,12897.952413139988,73.29889761000231,53340.52429536 2025-03-08,11:19:50.000,67,11085077,13525,0,1741432789,12897.858104799998,73.12971849000314,53340.55923096001 2025-03-08,11:19:51.000,67,11085068,13565,0,1741432790,12897.716642289997,72.8266059000016,53340.615127920006 2025-03-08,11:19:52.000,67,11085013,13445,0,1741432791,12897.972622069989,72.84775328999967,53340.678012 2025-03-08,11:19:53.000,67,11085061,13365,0,1741432792,12898.269019709995,72.97463763000269,53340.712947600005 2025-03-08,11:19:54.000,67,11084983,13885,0,1741432793,12898.49805424999,73.05217806000292,53340.78980592 2025-03-08,11:19:55.000,67,11085053,13565,0,1741432794,12898.787715580002,72.91824459000054,53340.880638480005 2025-03-08,11:19:56.000,67,11085053,13725,0,1741432795,12898.949387020002,72.88299894000374,53341.02038088001 2025-03-08,11:19:57.000,67,11085055,14005,0,1741432796,12899.164948939993,72.89709720000246,53341.11121344001 2025-03-08,11:19:58.000,67,11085033,13245,0,1741432797,12899.548918609995,72.96758850000333,53341.20903312001 2025-03-08,11:19:59.000,67,11085045,13445,0,1741432798,12899.919415659992,73.073325450001,53341.285891440006 2025-03-08,11:20:00.000,67,11085047,13565,0,1741432799,12900.229285920002,73.1367676200025,53341.383711120005 2025-03-08,11:20:01.000,67,11085075,13285,0,1741432800,12900.424638909994,73.51037151000492,53341.46056944 2025-03-08,11:20:02.000,67,11085013,13885,0,1741432801,12900.471793079989,73.73594366999896,53341.49550504001 2025-03-08,11:20:03.000,67,11085033,13725,0,1741432802,12900.451584149989,73.77823845000239,53341.53044064 2025-03-08,11:20:04.000,67,11085003,13645,0,1741432803,12900.384221049993,74.09544930000266,53341.57935048 2025-03-08,11:20:05.000,67,11085022,13885,0,1741432804,12900.458320459999,74.40561102000356,53341.600311840004 2025-03-08,11:20:06.000,67,11085066,13685,0,1741432805,12900.465056769994,74.70872360999783,53341.59332472001 2025-03-08,11:20:07.000,67,11085075,13605,0,1741432806,12900.539156179999,75.13167141000304,53341.53742776 2025-03-08,11:20:08.000,67,11085028,13605,0,1741432807,12900.566101419994,75.36429270000372,53341.54441488001 2025-03-08,11:20:09.000,67,11085078,13325,0,1741432808,12900.525683559994,75.55461921000096,53341.49550504001 2025-03-08,11:20:10.000,67,11085037,13525,0,1741432809,12900.431375219989,75.64625789999991,53341.49550504001 2025-03-08,11:20:11.000,67,11085136,13285,0,1741432810,12900.209076990002,75.62511051000183,53341.48851792 2025-03-08,11:20:12.000,67,11085053,13405,0,1741432811,12900.175395439997,75.73789658999885,53341.44659520001 2025-03-08,11:20:13.000,67,11085073,13605,0,1741432812,12900.249494850003,75.8436335400038,53341.41864672 2025-03-08,11:20:14.000,67,11085055,13725,0,1741432813,12900.377484739998,76.08330396000383,53341.35576264001 2025-03-08,11:20:15.000,67,11085102,13765,0,1741432814,12900.599782969999,76.37936741999874,53341.29986568 2025-03-08,11:20:16.000,67,11085085,13645,0,1741432815,12900.788399649995,76.66133262000221,53341.264930080004 2025-03-08,11:20:17.000,67,11085041,13325,0,1741432816,12900.96354371,77.11952607000421,53341.18108464 2025-03-08,11:20:18.000,67,11085005,13325,0,1741432817,12901.071324669996,77.4508351800032,53341.097239200004 2025-03-08,11:20:19.000,67,11085068,14165,0,1741432818,12901.246468730002,77.57771951999894,53341.06929072001 2025-03-08,11:20:20.000,67,11085043,13405,0,1741432819,12901.381194929992,77.73280037999939,53341.027368 2025-03-08,11:20:21.000,67,11085067,13685,0,1741432820,12901.563075299993,77.66230907999852,53340.999419520005 2025-03-08,11:20:22.000,67,11085049,13925,0,1741432821,12901.846000319994,77.78214429000218,53340.9574968 2025-03-08,11:20:23.000,67,11085029,13565,0,1741432822,12902.20302475,78.07115861999773,53340.929548320004 2025-03-08,11:20:24.000,67,11085045,13725,0,1741432823,12902.627412280002,78.17689557000267,53340.831728640005 2025-03-08,11:20:25.000,67,11085069,13485,0,1741432824,12902.950755159989,78.12755165999988,53340.8177544 2025-03-08,11:20:26.000,67,11085047,13725,0,1741432825,12903.17305338999,77.99361819000478,53340.80378016001 2025-03-08,11:20:27.000,67,11085015,13325,0,1741432826,12903.327988519995,78.07115861999773,53340.80378016001 2025-03-08,11:20:28.000,67,11085063,13285,0,1741432827,12903.37514268999,78.13460078999924,53340.782818800006 2025-03-08,11:20:29.000,67,11085011,13605,0,1741432828,12903.206734939995,78.3178781700044,53340.678012 2025-03-08,11:20:30.000,67,11085062,13605,0,1741432829,12903.22020756,78.5645977200038,53340.65006352 2025-03-08,11:20:31.000,67,11085097,13485,0,1741432830,12903.267361729995,78.79721901000448,53340.5732052 2025-03-08,11:20:32.000,67,11085094,14125,0,1741432831,12903.09221766999,78.62099075999868,53340.45442416 2025-03-08,11:20:33.000,67,11085071,13725,0,1741432832,12902.842974199993,78.58574511000188,53340.34961736001 2025-03-08,11:20:34.000,67,11085093,13485,0,1741432833,12902.068298549995,78.48705729000358,53340.230836320006 2025-03-08,11:20:35.000,67,11085067,13765,0,1741432834,12901.078060979991,78.2896816499997,53340.02820984 2025-03-08,11:20:36.000,67,11085067,13165,0,1741432835,12900.505474629994,78.03591297000094,53339.874493200005 2025-03-08,11:20:37.000,67,11085085,13685,0,1741432836,12900.188868060002,77.67640734000452,53339.74173792 2025-03-08,11:20:38.000,67,11085078,13725,0,1741432837,12899.899206729991,77.24641040999995,53339.58103416001 2025-03-08,11:20:39.000,67,11085100,13765,0,1741432838,12899.926151970001,77.13362433000293,53339.46225312001 2025-03-08,11:20:40.000,67,11085045,13645,0,1741432839,12900.060878169992,77.04903477000335,53339.29456224001 2025-03-08,11:20:41.000,67,11085012,13565,0,1741432840,12900.229285920002,77.08428042000014,53339.18975544 2025-03-08,11:20:42.000,67,11085041,13405,0,1741432841,12900.303385329993,77.28165606000402,53339.0709744 2025-03-08,11:20:43.000,67,11085048,13365,0,1741432842,12900.121504959992,77.32395084000018,53338.99411608 2025-03-08,11:20:44.000,67,11085042,13325,0,1741432843,12899.751007909996,77.28870519000338,53338.86136080001 2025-03-08,11:20:45.000,67,11085091,13405,0,1741432844,12899.528709679995,77.2041156300038,53338.84039944001 2025-03-08,11:20:46.000,67,11085089,13485,0,1741432845,12899.198630489998,76.85165912999946,53338.79148960001 2025-03-08,11:20:47.000,67,11085015,13645,0,1741432846,12898.976332259997,76.37936741999874,53338.71463128001 2025-03-08,11:20:48.000,67,11085058,13725,0,1741432847,12898.834869749997,76.33002351000323,53338.66572144 2025-03-08,11:20:49.000,67,11085071,13365,0,1741432848,12898.929178090002,76.25953221000236,53338.57488888001 2025-03-08,11:20:50.000,67,11085024,13445,0,1741432849,12899.158212629998,76.23133568999765,53338.52597904001 2025-03-08,11:20:51.000,67,11085035,13485,0,1741432850,12899.259257279999,76.18199178000214,53338.53995328 2025-03-08,11:20:52.000,67,11084996,13605,0,1741432851,12899.35356561999,76.3511709000013,53338.532966160004 2025-03-08,11:20:53.000,67,11085057,13565,0,1741432852,12899.272729899989,76.42871133000153,53338.4421336 2025-03-08,11:20:54.000,67,11085071,13765,0,1741432853,12899.124531079993,76.37936741999874,53338.49104344 2025-03-08,11:20:55.000,67,11085055,13805,0,1741432854,12899.084113219993,76.37936741999874,53338.5120048 2025-03-08,11:20:56.000,67,11085078,13765,0,1741432855,12899.057167979998,76.31592525000451,53338.49104344 2025-03-08,11:20:57.000,67,11085052,13565,0,1741432856,12899.138003699998,76.19609004000085,53338.57488888001 2025-03-08,11:20:58.000,67,11085028,13565,0,1741432857,12899.245784659994,76.2877287299998,53338.54694040001 2025-03-08,11:20:59.000,67,11085055,13605,0,1741432858,12899.360301929999,76.31592525000451,53338.57488888001 2025-03-08,11:21:00.000,67,11085041,13565,0,1741432859,12899.49502812999,76.42871133000153,53338.602837360006 2025-03-08,11:21:01.000,67,11085045,13405,0,1741432860,12899.68364481,76.3864165499981,53338.63777296 2025-03-08,11:21:02.000,67,11085051,13885,0,1741432861,12899.73753528999,76.33002351000323,53338.651747200005 2025-03-08,11:21:03.000,67,11085039,13925,0,1741432862,12899.670172189995,76.12559873999999,53338.72860552 2025-03-08,11:21:04.000,67,11085055,13605,0,1741432863,12899.65669956999,76.09035309000319,53338.700657040004 2025-03-08,11:21:05.000,67,11085073,13525,0,1741432864,12899.51523705999,75.794289630001,53338.6866828 2025-03-08,11:21:06.000,67,11085094,13925,0,1741432865,12899.387247169994,75.49117703999946,53338.77751536 2025-03-08,11:21:07.000,67,11085040,13525,0,1741432866,12899.326620379994,75.39248922000115,53338.77751536 2025-03-08,11:21:08.000,67,11085081,13605,0,1741432867,12899.360301929999,75.16691705999983,53338.83341232 2025-03-08,11:21:09.000,67,11085037,13845,0,1741432868,12899.427665029994,75.12462228000368,53338.8264252 2025-03-08,11:21:10.000,67,11085057,13325,0,1741432869,12899.41419240999,75.08232750000025,53338.889309280006 2025-03-08,11:21:11.000,67,11085070,13405,0,1741432870,12899.151476319988,74.68757621999976,53338.95219336 2025-03-08,11:21:12.000,67,11085041,13605,0,1741432871,12898.639516759991,74.29282493999926,53339.01507744 2025-03-08,11:21:13.000,67,11085104,13885,0,1741432872,12898.329646499995,74.02495800000179,53339.057000160006 2025-03-08,11:21:14.000,67,11085067,13485,0,1741432873,12898.329646499995,74.02495800000179,53339.06398728 2025-03-08,11:21:15.000,67,11085055,13485,0,1741432874,12898.22186554,74.01790887000243,53339.09193576 2025-03-08,11:21:16.000,67,11085057,13725,0,1741432875,12898.228601849994,74.13774407999881,53339.09892288001 2025-03-08,11:21:17.000,67,11085042,13445,0,1741432876,12898.34311912,74.35626711000077,53339.105910000006 2025-03-08,11:21:18.000,67,11085091,13525,0,1741432877,12898.39700959999,74.4690531899978,53339.18975544 2025-03-08,11:21:19.000,67,11085064,13725,0,1741432878,12898.639516759991,74.67347796000104,53339.18276832 2025-03-08,11:21:20.000,67,11085020,13765,0,1741432879,12898.558681039991,74.56774101000337,53339.18276832 2025-03-08,11:21:21.000,67,11085042,13325,0,1741432880,12898.491317939995,74.57479014000273,53339.14783272001 2025-03-08,11:21:22.000,67,11085046,13565,0,1741432881,12898.37680066999,74.70167447999847,53339.11988424 2025-03-08,11:21:23.000,67,11085037,13565,0,1741432882,12897.871577419988,74.75806752000062,53339.09892288001 2025-03-08,11:21:24.000,67,11085062,13525,0,1741432883,12897.34614524,74.7792149099987,53339.0011032 2025-03-08,11:21:25.000,67,11085047,13565,0,1741432884,12897.11711069999,74.86380446999829,53338.87533504 2025-03-08,11:21:26.000,67,11085023,13485,0,1741432885,12896.834185679989,74.96249229000387,53338.71463128001 2025-03-08,11:21:27.000,67,11085047,13805,0,1741432886,12896.483897559992,75.17396618999919,53338.59585024001 2025-03-08,11:21:28.000,67,11085085,13525,0,1741432887,12896.07971895999,75.52642269000353,53338.42117224 2025-03-08,11:21:29.000,67,11085094,13645,0,1741432888,12895.91804751999,75.68855268000334,53338.28142984 2025-03-08,11:21:30.000,67,11085083,13445,0,1741432889,12895.561023089998,75.91412484000466,53338.050854880006 2025-03-08,11:21:31.000,67,11085074,13765,0,1741432890,12895.480187369998,76.30887611999788,53337.83425416001 2025-03-08,11:21:32.000,67,11085081,13485,0,1741432891,12895.513868919988,76.71772566000436,53337.66656328001 2025-03-08,11:21:33.000,67,11085035,13485,0,1741432892,12895.466714749993,76.92215043000033,53337.47092392001 2025-03-08,11:21:34.000,67,11085065,13565,0,1741432893,12895.574495709989,76.97854347000248,53337.212400480006 2025-03-08,11:21:35.000,67,11085069,13085,0,1741432894,12895.419560579998,76.9926417300012,53337.05169672 2025-03-08,11:21:36.000,67,11085075,13525,0,1741432895,12895.163580799992,76.69657826999901,53336.82810888001 2025-03-08,11:21:37.000,67,11085057,13485,0,1741432896,12895.244416519992,76.68248001000029,53336.61849528 2025-03-08,11:21:38.000,67,11085085,13405,0,1741432897,12895.567759399994,76.81641348000267,53336.471765760005 2025-03-08,11:21:39.000,67,11085059,13765,0,1741432898,12895.850684419995,76.68952913999965,53336.28311352 2025-03-08,11:21:40.000,67,11085039,14165,0,1741432899,12896.06624634,76.71067652999773,53336.066512800004 2025-03-08,11:21:41.000,67,11085052,13565,0,1741432900,12896.200972539991,76.9432978199984,53335.80798936 2025-03-08,11:21:42.000,67,11085047,13285,0,1741432901,12896.05951002999,77.18296823999844,53335.66824696 2025-03-08,11:21:43.000,67,11085045,13445,0,1741432902,12895.702485599999,77.36624562000361,53335.4726076 2025-03-08,11:21:44.000,67,11085053,13485,0,1741432903,12895.325252239993,77.48608082999999,53335.23504552 2025-03-08,11:21:45.000,67,11085048,13405,0,1741432904,12894.914337329996,77.4014912700004,53335.06036752 2025-03-08,11:21:46.000,67,11085058,13445,0,1741432905,12894.65835754999,77.27460693000467,53334.85075392 2025-03-08,11:21:47.000,67,11085066,13685,0,1741432906,12894.483213489999,77.28870519000338,53334.62017896001 2025-03-08,11:21:48.000,67,11085026,13285,0,1741432907,12894.409114079994,77.24641040999995,53334.46646232 2025-03-08,11:21:49.000,67,11085086,13285,0,1741432908,12894.449531939994,77.31690171000082,53334.305758559996 2025-03-08,11:21:50.000,67,11085070,13925,0,1741432909,12894.335014669989,77.38034388000233,53334.08217072 2025-03-08,11:21:51.000,67,11085056,13765,0,1741432910,12894.099243819997,77.23231215000123,53333.85159576001 2025-03-08,11:21:52.000,67,11085078,13365,0,1741432911,12893.876945589996,77.14772259000165,53333.67691776 2025-03-08,11:21:53.000,67,11085115,13685,0,1741432912,12893.816318799996,76.92919955999969,53333.502239760004 2025-03-08,11:21:54.000,67,11085063,13405,0,1741432913,12893.72874677,76.73182392000308,53333.25070344 2025-03-08,11:21:55.000,67,11085026,13565,0,1741432914,12893.66811998,76.76002044000052,53333.05506408 2025-03-08,11:21:56.000,67,11085054,13925,0,1741432915,12893.7489557,76.96444521000376,53332.89436032001 2025-03-08,11:21:57.000,67,11085042,14005,0,1741432916,12893.883681899992,77.0560839000027,53332.67775960001 2025-03-08,11:21:58.000,67,11085065,13565,0,1741432917,12893.903890829992,77.3380490999989,53332.48212024 2025-03-08,11:21:59.000,67,11085079,13605,0,1741432918,12893.7489557,77.60591604000365,53332.34237784001 2025-03-08,11:22:00.000,67,11085079,13565,0,1741432919,12893.755692009996,77.78919342000154,53332.14673848 2025-03-08,11:22:01.000,67,11085065,13685,0,1741432920,12893.614229499995,78.08525688000373,53332.04193168 2025-03-08,11:22:02.000,67,11085059,13565,0,1741432921,12893.56033901999,78.01476558000286,53331.76943400001 2025-03-08,11:22:03.000,67,11085047,13565,0,1741432922,12893.66811998,77.57067038999958,53331.62969160001 2025-03-08,11:22:04.000,67,11085081,13445,0,1741432923,12893.930836070002,77.18296823999844,53331.49693632 2025-03-08,11:22:05.000,67,11085098,13885,0,1741432924,12894.166606919993,76.98559260000184,53331.343219680006 2025-03-08,11:22:06.000,67,11085054,13445,0,1741432925,12894.375432529989,76.85165912999946,53331.21745152001 2025-03-08,11:22:07.000,67,11085101,13725,0,1741432926,12894.65835754999,76.85870825999882,53331.007837920006 2025-03-08,11:22:08.000,67,11085036,13965,0,1741432927,12894.894128399996,76.79526609000459,53330.937966720005 2025-03-08,11:22:09.000,67,11085078,13845,0,1741432928,12894.914337329996,76.92919955999969,53330.819185680004 2025-03-08,11:22:10.000,67,11085063,13285,0,1741432929,12894.88739209,77.29575432000274,53330.6864304 2025-03-08,11:22:11.000,67,11085039,13565,0,1741432930,12895.028854600001,77.42263865999848,53330.58861072 2025-03-08,11:22:12.000,67,11085080,13685,0,1741432931,12895.042327219991,77.68345647000388,53330.47681680001 2025-03-08,11:22:13.000,67,11085044,13165,0,1741432932,12895.210734970002,77.8314881999977,53330.36502288 2025-03-08,11:22:14.000,67,11085093,13525,0,1741432933,12895.210734970002,77.53542474000278,53330.267203200005 2025-03-08,11:22:15.000,67,11085043,13725,0,1741432934,12895.338724859997,77.37329475000297,53330.169383520006 2025-03-08,11:22:16.000,67,11085083,13565,0,1741432935,12895.729430839994,77.3380490999989,53330.08553808 2025-03-08,11:22:17.000,67,11085083,13485,0,1741432936,12896.214445159996,77.27460693000467,53329.980731280004 2025-03-08,11:22:18.000,67,11085076,13725,0,1741432937,12896.497370179997,77.28165606000402,53329.95278280001 2025-03-08,11:22:19.000,67,11085050,13485,0,1741432938,12896.557996969997,77.26755779999803,53329.84098888 2025-03-08,11:22:20.000,67,11085048,13645,0,1741432939,12896.584942209993,77.3380490999989,53329.764130560005 2025-03-08,11:22:21.000,67,11085040,13565,0,1741432940,12896.800504129998,77.53542474000278,53329.69425936 2025-03-08,11:22:22.000,67,11085067,13525,0,1741432941,12897.28551845,77.50017908999871,53329.715220720005 2025-03-08,11:22:23.000,67,11085028,13765,0,1741432942,12897.824423249993,77.57771951999894,53329.63137528 2025-03-08,11:22:24.000,67,11085052,13765,0,1741432943,12898.039985169999,77.77509516000282,53329.58945256001 2025-03-08,11:22:25.000,67,11085032,13645,0,1741432944,12898.107348269994,77.73280037999939,53329.56849120001 2025-03-08,11:22:26.000,67,11085069,13685,0,1741432945,12898.013039929989,77.90197949999856,53329.547529840005 2025-03-08,11:22:27.000,67,11085042,13685,0,1741432946,12898.167975059994,78.05706035999901,53329.50560712 2025-03-08,11:22:28.000,67,11085021,13565,0,1741432947,12898.228601849994,78.21214121999947,53329.47067152001 2025-03-08,11:22:29.000,67,11085071,13485,0,1741432948,12898.31617387999,78.1557481800046,53329.40778744 2025-03-08,11:22:30.000,67,11085061,13405,0,1741432949,12898.652989379996,78.28263252000033,53329.44272304001 2025-03-08,11:22:31.000,67,11085021,13365,0,1741432950,12899.050431670003,78.38132033999864,53329.44272304001 2025-03-08,11:22:32.000,67,11085082,13685,0,1741432951,12899.144740009993,78.6985311899989,53329.47067152001 2025-03-08,11:22:33.000,67,11085037,13925,0,1741432952,12899.326620379994,78.93115247999958,53329.51259424 2025-03-08,11:22:34.000,67,11085014,13685,0,1741432953,12899.46134658,79.10033159999875,53329.477658640004 2025-03-08,11:22:35.000,67,11085072,13685,0,1741432954,12899.528709679995,79.41754244999902,53329.47067152001 2025-03-08,11:22:36.000,67,11085041,13565,0,1741432955,12899.72406267,79.68540939000377,53329.47067152001 2025-03-08,11:22:37.000,67,11085063,13525,0,1741432956,12899.858788869991,79.84049025000422,53329.42176168001 2025-03-08,11:22:38.000,67,11085104,13525,0,1741432957,12899.980042449992,79.87573590000102,53329.45669728 2025-03-08,11:22:39.000,67,11085050,13765,0,1741432958,12900.128241270002,80.02376763000211,53329.47067152001 2025-03-08,11:22:40.000,67,11085079,13645,0,1741432959,12900.222549609993,80.12245545000042,53329.42176168001 2025-03-08,11:22:41.000,67,11085058,13725,0,1741432960,12900.384221049993,79.92507981000381,53329.44272304001 2025-03-08,11:22:42.000,67,11085111,13605,0,1741432961,12900.384221049993,79.84753938000358,53329.43573592 2025-03-08,11:22:43.000,67,11085025,13485,0,1741432962,12900.55262879999,79.74180242999864,53329.40778744 2025-03-08,11:22:44.000,67,11085047,13445,0,1741432963,12900.485265699994,79.67836026000441,53329.42176168001 2025-03-08,11:22:45.000,67,11085087,13525,0,1741432964,12900.57283772999,80.05196414999955,53329.31695488 2025-03-08,11:22:46.000,67,11085049,13605,0,1741432965,12900.828817509995,80.24933979000343,53329.26804504 2025-03-08,11:22:47.000,67,11085049,13765,0,1741432966,12900.990488949996,80.17884849000257,53329.20516096001 2025-03-08,11:22:48.000,67,11085076,13445,0,1741432967,12901.057852049991,80.12245545000042,53329.163238240006 2025-03-08,11:22:49.000,67,11085091,13685,0,1741432968,12901.125215150001,80.00262024000403,53329.10734128001 2025-03-08,11:22:50.000,67,11085067,13285,0,1741432969,12901.280150279992,79.98852197999804,53329.13528976001 2025-03-08,11:22:51.000,67,11085057,13565,0,1741432970,12901.266677660002,79.85458851000294,53329.093367040005 2025-03-08,11:22:52.000,67,11085062,13325,0,1741432971,12901.300359209992,79.87573590000102,53329.044457200005 2025-03-08,11:22:53.000,67,11085079,13605,0,1741432972,12901.367722310002,80.17884849000257,53329.03048296 2025-03-08,11:22:54.000,67,11085110,13685,0,1741432973,12901.670856259989,80.25638892000279,53328.98856024001 2025-03-08,11:22:55.000,67,11085062,13965,0,1741432974,12901.75169197999,80.24933979000343,53329.0095216 2025-03-08,11:22:56.000,67,11085003,13725,0,1741432975,12901.91336341999,80.12245545000042,53328.96061176 2025-03-08,11:22:57.000,67,11085060,13765,0,1741432976,12901.97399020999,80.20704501,53329.0095216 2025-03-08,11:22:58.000,67,11085100,13605,0,1741432977,12901.987462829995,80.33392935000302,53328.96759888001 2025-03-08,11:22:59.000,67,11085115,13485,0,1741432978,12901.98072652,80.18589762000192,53329.044457200005 2025-03-08,11:23:00.000,67,11085084,13725,0,1741432979,12901.906627109995,80.03081676000147,53328.98157312 2025-03-08,11:23:01.000,67,11085030,13645,0,1741432980,12902.1019801,79.98852197999804,53329.05843144 2025-03-08,11:23:02.000,67,11085098,13405,0,1741432981,12902.452268219997,80.04491502000019,53329.093367040005 2025-03-08,11:23:03.000,67,11085095,13165,0,1741432982,12902.539840249992,80.48901021000347,53329.12131552 2025-03-08,11:23:04.000,67,11085109,13405,0,1741432983,12902.735193239998,80.78507366999838,53329.12830264 2025-03-08,11:23:05.000,67,11085043,13925,0,1741432984,12902.977700399999,80.95425279000483,53329.18419960001 2025-03-08,11:23:06.000,67,11085034,13485,0,1741432985,12903.09895398,81.17277581999952,53329.30298064001 2025-03-08,11:23:07.000,67,11085071,13405,0,1741432986,12903.13263552999,81.3701514600034,53329.309967760004 2025-03-08,11:23:08.000,67,11085106,13365,0,1741432987,12902.957491469999,81.32080755000061,53329.42176168001 2025-03-08,11:23:09.000,67,11085110,13485,0,1741432988,12902.964227779994,81.17277581999952,53329.498620000006 2025-03-08,11:23:10.000,67,11085100,13485,0,1741432989,12902.910337299989,80.93310539999948,53329.58945256001 2025-03-08,11:23:11.000,67,11085027,13565,0,1741432990,12902.944018849994,80.44671543000004,53329.63836240001 2025-03-08,11:23:12.000,67,11085116,13565,0,1741432991,12903.01138194999,80.3057328299983,53329.79906616 2025-03-08,11:23:13.000,67,11085078,14005,0,1741432992,12903.05179980999,80.3057328299983,53329.90387296001 2025-03-08,11:23:14.000,67,11085102,13245,0,1741432993,12903.166317079995,80.12245545000042,53329.99470552001 2025-03-08,11:23:15.000,67,11085078,13005,0,1741432994,12903.496396269991,79.97442371999932,53330.18335776 2025-03-08,11:23:16.000,67,11085048,13525,0,1741432995,12903.644595090002,80.00262024000403,53330.316113040004 2025-03-08,11:23:17.000,67,11085079,13445,0,1741432996,12903.718694499992,79.90393241999845,53330.53271376 2025-03-08,11:23:18.000,67,11085117,13525,0,1741432997,12903.846684390002,79.68540939000377,53330.63053344 2025-03-08,11:23:19.000,67,11085059,13365,0,1741432998,12903.988146899988,79.79819547000079,53330.86809552 2025-03-08,11:23:20.000,67,11085092,13525,0,1741432999,12904.028564759989,79.72065504000057,53331.02181216 2025-03-08,11:23:21.000,67,11085005,13645,0,1741433000,12904.170027269989,79.62196722000226,53331.16854168001 2025-03-08,11:23:22.000,67,11085058,13285,0,1741433001,12904.45295228999,79.79819547000079,53331.38514240001 2025-03-08,11:23:23.000,67,11085079,13165,0,1741433002,12904.59441479999,79.98852197999804,53331.559820400005 2025-03-08,11:23:24.000,67,11085048,13445,0,1741433003,12904.58094218,79.9603254600006,53331.6646272 2025-03-08,11:23:25.000,67,11085118,13445,0,1741433004,12904.547260629995,80.0096693700034,53331.83930520001 2025-03-08,11:23:26.000,67,11085097,13525,0,1741433005,12904.385589189995,80.04491502000019,53331.95109912 2025-03-08,11:23:27.000,67,11085098,12925,0,1741433006,12904.176763579999,80.04491502000019,53332.15372560001 2025-03-08,11:23:28.000,67,11085084,13765,0,1741433007,12903.738903429992,80.06606240999827,53332.2585324 2025-03-08,11:23:29.000,67,11085074,13525,0,1741433008,12903.381879,80.21409413999936,53332.42622328 2025-03-08,11:23:30.000,67,11085042,13725,0,1741433009,12903.23368017999,80.22114326999872,53332.55897856001 2025-03-08,11:23:31.000,67,11085073,13925,0,1741433010,12903.27409803999,80.09425893000298,53332.70570808001 2025-03-08,11:23:32.000,67,11085077,14045,0,1741433011,12903.247152799995,80.12245545000042,53332.88038608 2025-03-08,11:23:33.000,67,11085078,13125,0,1741433012,12903.15284445999,80.10130806000234,53332.999167120004 2025-03-08,11:23:34.000,67,11085037,13165,0,1741433013,12903.25388910999,80.01671850000275,53333.07602544 2025-03-08,11:23:35.000,67,11085086,13365,0,1741433014,12903.503132580001,80.43261717000132,53333.20878072001 2025-03-08,11:23:36.000,67,11085112,13685,0,1741433015,12903.833211769997,80.8132701900031,53333.299613279996 2025-03-08,11:23:37.000,67,11085056,13565,0,1741433016,12904.304753469994,81.0599897400025,53333.42538144001 2025-03-08,11:23:38.000,67,11085087,13685,0,1741433017,12904.688723139996,81.27851277000445,53333.502239760004 2025-03-08,11:23:39.000,67,11085131,13565,0,1741433018,12904.823449340001,80.99654757000098,53333.690892000006 2025-03-08,11:23:40.000,67,11085066,13485,0,1741433019,12904.964911850002,80.89785975000268,53333.84460864 2025-03-08,11:23:41.000,67,11085032,13685,0,1741433020,12905.301727349994,80.88376149000396,53333.970376799996 2025-03-08,11:23:42.000,67,11085089,13445,0,1741433021,12905.685697019995,80.93310539999948,53334.08915784 2025-03-08,11:23:43.000,67,11085078,13365,0,1741433022,12905.88105001,81.11638278000464,53334.25684872 2025-03-08,11:23:44.000,67,11085066,13565,0,1741433023,12905.988830969996,81.19392321000487,53334.305758559996 2025-03-08,11:23:45.000,67,11085085,13725,0,1741433024,12905.907995249996,81.37720059000276,53334.361655520006 2025-03-08,11:23:46.000,67,11085103,13605,0,1741433025,12905.914731559991,81.39129885000148,53334.48742368 2025-03-08,11:23:47.000,67,11085064,13325,0,1741433026,12905.827159529996,81.38424972000212,53334.4944108 2025-03-08,11:23:48.000,67,11085139,13685,0,1741433027,12905.847368459996,81.34900406999805,53334.51537216 2025-03-08,11:23:49.000,67,11085091,13565,0,1741433028,12905.766532739995,81.05294061000313,53334.51537216 2025-03-08,11:23:50.000,67,11085119,13765,0,1741433029,12905.200682699993,81.01769495999906,53334.48043656001 2025-03-08,11:23:51.000,67,11085058,13645,0,1741433030,12904.904285060002,80.98244931000227,53334.41755248 2025-03-08,11:23:52.000,67,11085035,13405,0,1741433031,12904.783031480001,80.63704194000456,53334.37562976 2025-03-08,11:23:53.000,67,11085054,13525,0,1741433032,12904.55399693999,80.13655370999913,53334.28479720001 2025-03-08,11:23:54.000,67,11085063,13685,0,1741433033,12904.527051699995,79.74180242999864,53334.15902904 2025-03-08,11:23:55.000,67,11085089,13525,0,1741433034,12904.52031539,79.65721286999906,53334.15902904 2025-03-08,11:23:56.000,67,11085068,13845,0,1741433035,12904.64156897,79.48803374999989,53334.04723512001 2025-03-08,11:23:57.000,67,11085073,13845,0,1741433036,12904.884076130002,79.43868984000437,53333.94941544001 2025-03-08,11:23:58.000,67,11085021,13885,0,1741433037,12904.904285060002,79.19901942000433,53333.92845408001 2025-03-08,11:23:59.000,67,11085060,13365,0,1741433038,12904.917757679992,78.79721901000448,53333.86557 2025-03-08,11:24:00.000,67,11085117,13645,0,1741433039,12905.065956500002,78.79721901000448,53333.89351848 2025-03-08,11:24:01.000,67,11085047,13565,0,1741433040,12905.308463659989,78.96639813000365,53333.788711680005 2025-03-08,11:24:02.000,67,11085064,13485,0,1741433041,12905.503816649994,78.96639813000365,53333.81666016 2025-03-08,11:24:03.000,67,11085079,13685,0,1741433042,12905.78000536,78.98754552000173,53333.858582880006 2025-03-08,11:24:04.000,67,11085025,13565,0,1741433043,12906.130293479997,79.16377377000026,53333.87255712 2025-03-08,11:24:05.000,67,11085073,13405,0,1741433044,12906.467108979989,79.36114941000415,53333.858582880006 2025-03-08,11:24:06.000,67,11085033,13565,0,1741433045,12906.581626249994,79.35410028000479,53333.82364728 2025-03-08,11:24:07.000,67,11085054,13645,0,1741433046,12906.69614352,79.304756370002,53333.83063440001 2025-03-08,11:24:08.000,67,11085027,13525,0,1741433047,12906.440163739993,79.11442986000475,53333.86557 2025-03-08,11:24:09.000,67,11085066,13605,0,1741433048,12906.238074439992,79.1567246400009,53333.788711680005 2025-03-08,11:24:10.000,67,11085055,13845,0,1741433049,12906.291964919998,79.14262638000218,53333.7258276 2025-03-08,11:24:11.000,67,11085119,13565,0,1741433050,12906.487317909989,79.20606855000369,53333.66294352001 2025-03-08,11:24:12.000,67,11085050,13685,0,1741433051,12906.682670899994,79.45278810000309,53333.621020800005 2025-03-08,11:24:13.000,67,11085067,13485,0,1741433052,12906.77697924,79.84049025000422,53333.53018824 2025-03-08,11:24:14.000,67,11085051,13645,0,1741433053,12906.581626249994,80.19999588000064,53333.523201120006 2025-03-08,11:24:15.000,67,11085023,13445,0,1741433054,12906.312173849998,80.60884541999985,53333.44634280001 2025-03-08,11:24:16.000,67,11085064,13765,0,1741433055,12906.359328019993,80.82736845000181,53333.355510240006 2025-03-08,11:24:17.000,67,11085017,13325,0,1741433056,12906.554681009999,80.89081062000332,53333.32057464 2025-03-08,11:24:18.000,67,11085060,13765,0,1741433057,12906.64898934999,80.95425279000483,53333.19480648 2025-03-08,11:24:19.000,67,11085057,13685,0,1741433058,12906.541208389994,81.17277581999952,53333.12493528 2025-03-08,11:24:20.000,67,11085073,13565,0,1741433059,12906.116820859992,81.60277275000408,53333.04807696 2025-03-08,11:24:21.000,67,11085086,13525,0,1741433060,12906.224601820002,81.82834490999812,53332.98519288 2025-03-08,11:24:22.000,67,11085064,13445,0,1741433061,12906.83760603,81.87063969000155,53332.90833456 2025-03-08,11:24:23.000,67,11085032,13605,0,1741433062,12907.322620350002,82.15260488999775,53332.87339896001 2025-03-08,11:24:24.000,67,11085023,13765,0,1741433063,12907.457346549993,82.18785054000182,53332.782566400005 2025-03-08,11:24:25.000,67,11085045,13645,0,1741433064,12907.491028099997,82.27948923000076,53332.69872096 2025-03-08,11:24:26.000,67,11085100,13325,0,1741433065,12907.585336439988,82.22309618999861,53332.62186264 2025-03-08,11:24:27.000,67,11085080,13565,0,1741433066,12907.585336439988,82.01162229000329,53332.53103008 2025-03-08,11:24:28.000,67,11085075,13245,0,1741433067,12907.632490609998,82.13145749999967,53332.45417176 2025-03-08,11:24:29.000,67,11085024,13325,0,1741433068,12907.93562456,82.28653836000012,53332.41224904 2025-03-08,11:24:30.000,67,11085020,13605,0,1741433069,12908.184868029995,82.43457009000122,53332.27250664001 2025-03-08,11:24:31.000,67,11085071,13845,0,1741433070,12908.407166259996,82.70243702999869,53332.24455816 2025-03-08,11:24:32.000,67,11085017,13525,0,1741433071,12908.703563900002,83.19587613000476,53332.13975136 2025-03-08,11:24:33.000,67,11084994,13765,0,1741433072,12908.865235339988,83.59062740999798,53332.013983200006 2025-03-08,11:24:34.000,67,11085043,13765,0,1741433073,12908.986488919989,83.8161995699993,53331.95109912 2025-03-08,11:24:35.000,67,11085039,13605,0,1741433074,12909.1751056,84.33078606000345,53331.83231808 2025-03-08,11:24:36.000,67,11085083,13245,0,1741433075,12909.141424049994,84.57045648000349,53331.7344984 2025-03-08,11:24:37.000,67,11085029,13605,0,1741433076,12909.08753356999,84.49996518000262,53331.58776888 2025-03-08,11:24:38.000,67,11085066,13925,0,1741433077,12909.242468699995,84.49996518000262,53331.50392344001 2025-03-08,11:24:39.000,67,11085060,13565,0,1741433078,12909.53886634,84.38012996999896,53331.420078 2025-03-08,11:24:40.000,67,11085059,13885,0,1741433079,12909.976726489993,84.18275433000235,53331.30828408 2025-03-08,11:24:41.000,67,11085098,13605,0,1741433080,12910.26638781999,84.02062434000254,53331.19649016001 2025-03-08,11:24:42.000,67,11085016,13565,0,1741433081,12910.53584022,83.95013304000167,53331.18251592 2025-03-08,11:24:43.000,67,11085027,13805,0,1741433082,12910.603203319995,83.86554348000209,53331.09168336 2025-03-08,11:24:44.000,67,11085052,13445,0,1741433083,12910.872655719992,83.96423130000039,53331.070722 2025-03-08,11:24:45.000,67,11085083,13685,0,1741433084,12911.115162879993,84.1263612900002,53331.0357864 2025-03-08,11:24:46.000,67,11085041,13765,0,1741433085,12911.229680149998,84.14045954999892,53331.04277352 2025-03-08,11:24:47.000,67,11085043,13605,0,1741433086,12911.337461109993,84.1263612900002,53331.00085080001 2025-03-08,11:24:48.000,67,11085079,13325,0,1741433087,12911.559759339994,84.05586998999934,53331.04277352 2025-03-08,11:24:49.000,67,11085032,13485,0,1741433088,12911.60691350999,83.98537868999847,53331.01482504 2025-03-08,11:24:50.000,67,11085006,13365,0,1741433089,12911.377878969994,84.07701738000469,53330.97988944001 2025-03-08,11:24:51.000,67,11085091,13725,0,1741433090,12911.155580739993,83.96423130000039,53330.97290232 2025-03-08,11:24:52.000,67,11085007,13565,0,1741433091,12910.933282509992,83.61882393000269,53330.99386368 2025-03-08,11:24:53.000,67,11085038,13405,0,1741433092,12910.892864649992,83.23112178000156,53330.94495384 2025-03-08,11:24:54.000,67,11085031,13405,0,1741433093,12910.966964059997,82.84341963000043,53330.94495384 2025-03-08,11:24:55.000,67,11085101,13605,0,1741433094,12911.243152769988,82.85046875999979,53330.9659152 2025-03-08,11:24:56.000,67,11085035,13525,0,1741433095,12911.62712243999,82.8786652800045,53330.91001824001 2025-03-08,11:24:57.000,67,11085061,13405,0,1741433096,12912.125609379997,82.77292832999956,53330.95892808001 2025-03-08,11:24:58.000,67,11085086,13565,0,1741433097,12912.455688569993,82.6178474699991,53330.94495384 2025-03-08,11:24:59.000,67,11085102,13605,0,1741433098,12912.839658239995,82.65309312000318,53330.99386368 2025-03-08,11:25:00.000,67,11085051,13525,0,1741433099,12913.06869277999,82.46276660999865,53331.056747760005 2025-03-08,11:25:01.000,67,11085131,13565,0,1741433100,12913.09563802,82.2724401000014,53331.08469624 2025-03-08,11:25:02.000,67,11085055,13605,0,1741433101,12913.237100530001,82.04686794000008,53331.18251592 2025-03-08,11:25:03.000,67,11085023,13325,0,1741433102,12913.418980900002,81.97637663999922,53331.24540000001 2025-03-08,11:25:04.000,67,11085053,13405,0,1741433103,12913.418980900002,81.72965708999982,53331.33623256001 2025-03-08,11:25:05.000,67,11085054,13525,0,1741433104,12913.674960679993,81.53933058000257,53331.392129520005 2025-03-08,11:25:06.000,67,11085062,13845,0,1741433105,12913.978094629994,81.4688392800017,53331.55283328001 2025-03-08,11:25:07.000,67,11085047,13525,0,1741433106,12914.321646439996,81.28556190000381,53331.62969160001 2025-03-08,11:25:08.000,67,11085110,13525,0,1741433107,12914.597835150002,81.45474102000298,53331.69257568 2025-03-08,11:25:09.000,67,11085052,13325,0,1741433108,12914.934650649993,81.67326404999767,53331.8742408 2025-03-08,11:25:10.000,67,11085035,13605,0,1741433109,12915.38598341999,81.62392014000216,53331.993021840004 2025-03-08,11:25:11.000,67,11085068,13445,0,1741433110,12915.716062610001,81.82834490999812,53332.062893040005 2025-03-08,11:25:12.000,67,11085005,13765,0,1741433111,12916.039405490003,82.04686794000008,53332.1886612 2025-03-08,11:25:13.000,67,11085061,13245,0,1741433112,12916.34253943999,82.01867142000265,53332.2585324 2025-03-08,11:25:14.000,67,11085042,13445,0,1741433113,12916.43011147,81.78605013000197,53332.37731344 2025-03-08,11:25:15.000,67,11085075,13885,0,1741433114,12916.55136505,81.63096927000151,53332.60788840001 2025-03-08,11:25:16.000,67,11085078,13525,0,1741433115,12916.739981729996,81.66621491999831,53332.74064368 2025-03-08,11:25:17.000,67,11085099,13245,0,1741433116,12916.975752580001,81.67326404999767,53332.87339896001 2025-03-08,11:25:18.000,67,11085073,14085,0,1741433117,12917.231732359993,81.72965708999982,53332.999167120004 2025-03-08,11:25:19.000,67,11085068,13285,0,1741433118,12917.58202047999,81.84244317000412,53333.187819360006 2025-03-08,11:25:20.000,67,11085050,13845,0,1741433119,12917.75042823,82.06801532999816,53333.27865192001 2025-03-08,11:25:21.000,67,11085091,13325,0,1741433120,12917.84473656999,81.70850970000174,53333.44634280001 2025-03-08,11:25:22.000,67,11085081,13765,0,1741433121,12917.959253839996,81.65211665999959,53333.5511496 2025-03-08,11:25:23.000,67,11085053,13605,0,1741433122,12917.979462769996,81.68736231000366,53333.68390488001 2025-03-08,11:25:24.000,67,11085076,13405,0,1741433123,12918.235442550002,81.63096927000151,53333.80967304001 2025-03-08,11:25:25.000,67,11085011,13245,0,1741433124,12918.653093769994,81.72260796000046,53333.970376799996 2025-03-08,11:25:26.000,67,11085076,13725,0,1741433125,12918.96296402999,82.0609661999988,53334.06120936 2025-03-08,11:25:27.000,67,11085054,13485,0,1741433126,12919.293043220001,82.6671913800019,53334.22890024 2025-03-08,11:25:28.000,67,11085058,13445,0,1741433127,12919.589440859992,83.18882699999813,53334.34768128 2025-03-08,11:25:29.000,67,11085054,13605,0,1741433128,12919.858893259989,83.4214482899988,53334.529346400006 2025-03-08,11:25:30.000,67,11085016,13445,0,1741433129,12919.98014683999,83.76685566000378,53334.62017896001 2025-03-08,11:25:31.000,67,11085016,13405,0,1741433130,12920.007092079999,84.02062434000254,53334.697037280006 2025-03-08,11:25:32.000,67,11085097,13565,0,1741433131,12919.865629569998,84.14750867999828,53334.76690848001 2025-03-08,11:25:33.000,67,11085005,13805,0,1741433132,12919.791530159993,84.28849128000002,53334.864728160006 2025-03-08,11:25:34.000,67,11085056,13565,0,1741433133,12919.697221820003,84.42947388000175,53334.99748344 2025-03-08,11:25:35.000,67,11085084,13925,0,1741433134,12919.421033109997,84.35898258000088,53335.04639328 2025-03-08,11:25:36.000,67,11085086,13765,0,1741433135,12919.11116285,83.90783825999824,53335.10927736 2025-03-08,11:25:37.000,67,11085049,13405,0,1741433136,12918.956227719995,83.4355465500048,53335.16517432 2025-03-08,11:25:38.000,67,11085053,13925,0,1741433137,12918.88212830999,83.3227604700005,53335.21408416 2025-03-08,11:25:39.000,67,11085030,13805,0,1741433138,12918.86191937999,83.44259568000416,53335.29094248001 2025-03-08,11:25:40.000,67,11085046,13365,0,1741433139,12918.82150151999,83.3721043800033,53335.346839440004 2025-03-08,11:25:41.000,67,11085129,13805,0,1741433140,12918.90907355,83.49898871999903,53335.37478792 2025-03-08,11:25:42.000,67,11085032,13565,0,1741433141,12918.834974139994,83.85144522000337,53335.4027364 2025-03-08,11:25:43.000,67,11085039,13965,0,1741433142,12918.754138419994,83.99242781999783,53335.42369776 2025-03-08,11:25:44.000,67,11085026,13445,0,1741433143,12918.814765209994,84.25324563000322,53335.43767200001 2025-03-08,11:25:45.000,67,11085047,13725,0,1741433144,12918.754138419994,84.32373693000409,53335.49356896 2025-03-08,11:25:46.000,67,11085048,13245,0,1741433145,12918.693511629994,84.32373693000409,53335.48658184001 2025-03-08,11:25:47.000,67,11085071,13965,0,1741433146,12918.653093769994,84.43652301000111,53335.45863336001 2025-03-08,11:25:48.000,67,11085074,13645,0,1741433147,12918.484686019998,84.30258953999873,53335.4726076 2025-03-08,11:25:49.000,67,11085003,13445,0,1741433148,12918.518367569988,84.29554040999938,53335.43767200001 2025-03-08,11:25:50.000,67,11085030,13405,0,1741433149,12918.471213399993,84.31668780000473,53335.42369776 2025-03-08,11:25:51.000,67,11085066,13725,0,1741433150,12918.464477089998,84.26734389000194,53335.367800800006 2025-03-08,11:25:52.000,67,11085015,13565,0,1741433151,12918.403850299997,84.06996824999806,53335.395749280004 2025-03-08,11:25:53.000,67,11085101,13405,0,1741433152,12918.289333029992,83.88669087000017,53335.38876216001 2025-03-08,11:25:54.000,67,11085041,13525,0,1741433153,12918.221969929997,83.70341349000228,53335.4027364 2025-03-08,11:25:55.000,67,11085059,13645,0,1741433154,12917.89189074,83.44964481000352,53335.37478792 2025-03-08,11:25:56.000,67,11085048,13805,0,1741433155,12917.60896572,83.0125987499996,53335.32587808 2025-03-08,11:25:57.000,67,11085084,13845,0,1741433156,12917.521393689989,82.98440223000216,53335.31889096001 2025-03-08,11:25:58.000,67,11085024,13605,0,1741433157,12917.393403799993,82.97030397000344,53335.27696824 2025-03-08,11:25:59.000,67,11085048,13405,0,1741433158,12917.514657379994,82.90686180000193,53335.27696824 2025-03-08,11:26:00.000,67,11085075,14045,0,1741433159,12917.635910959994,82.96325484000408,53335.24203264001 2025-03-08,11:26:01.000,67,11085069,13525,0,1741433160,12917.635910959994,83.0125987499996,53335.19312280001 2025-03-08,11:26:02.000,67,11085056,13525,0,1741433161,12917.60222940999,83.34390785999858,53335.21408416 2025-03-08,11:26:03.000,67,11085031,13445,0,1741433162,12917.58202047999,83.65406957999949,53335.19312280001 2025-03-08,11:26:04.000,67,11085078,13485,0,1741433163,12917.635910959994,83.51308697999775,53335.18613568 2025-03-08,11:26:05.000,67,11085068,13685,0,1741433164,12917.939044909996,83.30161308000243,53335.10927736 2025-03-08,11:26:06.000,67,11085051,13565,0,1741433165,12918.073771110001,83.39325177000137,53335.081328880005 2025-03-08,11:26:07.000,67,11085032,13725,0,1741433166,12918.060298489996,83.63292219000141,53335.06036752 2025-03-08,11:26:08.000,67,11085045,13805,0,1741433167,12918.141134209996,83.83029782999802,53335.02543192001 2025-03-08,11:26:09.000,67,11085053,13405,0,1741433168,12918.228706239992,84.14750867999828,53334.98350920001 2025-03-08,11:26:10.000,67,11085074,13525,0,1741433169,12918.417322920002,84.26734389000194,53334.96953496 2025-03-08,11:26:11.000,67,11085084,13845,0,1741433170,12918.700247939989,84.54930908999813,53335.00447056001 2025-03-08,11:26:12.000,67,11085066,13725,0,1741433171,12918.92928248,84.8665199399984,53334.98350920001 2025-03-08,11:26:13.000,67,11085072,13765,0,1741433172,12919.057272369995,85.02160079999885,53334.96953496 2025-03-08,11:26:14.000,67,11085051,13645,0,1741433173,12919.15158071,85.34586077999847,53334.89267664 2025-03-08,11:26:15.000,67,11085035,13485,0,1741433174,12919.306515839991,85.46569599000213,53334.843766800004 2025-03-08,11:26:16.000,67,11085098,13965,0,1741433175,12919.25262536,85.35995904000447,53334.808831199996 2025-03-08,11:26:17.000,67,11085084,13765,0,1741433176,12919.306515839991,85.2260255700021,53334.75992136 2025-03-08,11:26:18.000,67,11085068,13685,0,1741433177,12919.360406319996,84.96520776000398,53334.75992136 2025-03-08,11:26:19.000,67,11085059,13605,0,1741433178,12919.333461080001,84.65504604000307,53334.80184408 2025-03-08,11:26:20.000,67,11085094,13565,0,1741433179,12919.360406319996,84.20390172000043,53334.75992136 2025-03-08,11:26:21.000,67,11085101,13285,0,1741433180,12919.522077759997,83.79505218000122,53334.75293424 2025-03-08,11:26:22.000,67,11085029,13525,0,1741433181,12919.865629569998,83.83029782999802,53334.7738956 2025-03-08,11:26:23.000,67,11085067,13445,0,1741433182,12920.24286292999,84.47881779000454,53334.73197288 2025-03-08,11:26:24.000,67,11085111,13365,0,1741433183,12920.667250459992,84.95110949999798,53334.794856960005 2025-03-08,11:26:25.000,67,11085060,13565,0,1741433184,12921.031011199993,85.21192731000338,53334.80184408 2025-03-08,11:26:26.000,67,11085012,13525,0,1741433185,12921.118583229989,85.64192424000066,53334.75992136 2025-03-08,11:26:27.000,67,11085106,13765,0,1741433186,12921.057956439989,85.95913509000093,53334.85774104001 2025-03-08,11:26:28.000,67,11085044,13765,0,1741433187,12920.903021309998,86.21995289999904,53334.8787024 2025-03-08,11:26:29.000,67,11085075,13285,0,1741433188,12920.775031420002,86.26224768000247,53334.864728160006 2025-03-08,11:26:30.000,67,11085147,13325,0,1741433189,12920.727877249992,86.6217533099989,53334.89966376 2025-03-08,11:26:31.000,67,11085052,13805,0,1741433190,12920.667250459992,86.60765505000018,53334.89966376 2025-03-08,11:26:32.000,67,11085032,13565,0,1741433191,12920.599887359997,86.3397881100027,53334.85075392 2025-03-08,11:26:33.000,67,11085053,13445,0,1741433192,12920.640305219997,86.16355986000417,53334.92761224 2025-03-08,11:26:34.000,67,11085081,14125,0,1741433193,12920.687459389992,85.83225074999791,53334.89966376 2025-03-08,11:26:35.000,67,11085044,13485,0,1741433194,12920.903021309998,85.51503989999765,53334.88568952001 2025-03-08,11:26:36.000,67,11085079,13765,0,1741433195,12920.970384409993,85.41635207999934,53334.962547840005 2025-03-08,11:26:37.000,67,11085051,13525,0,1741433196,12920.990593339993,85.35290990999783,53334.95556072001 2025-03-08,11:26:38.000,67,11085073,13565,0,1741433197,12921.037747509989,85.40930294999998,53335.00447056001 2025-03-08,11:26:39.000,67,11085020,14045,0,1741433198,12921.152264779994,85.62077685000258,53335.07434176001 2025-03-08,11:26:40.000,67,11085074,13645,0,1741433199,12921.354354079995,85.64192424000066,53335.07434176001 2025-03-08,11:26:41.000,67,11085084,13645,0,1741433200,12921.576652309996,85.90979117999814,53335.11626448 2025-03-08,11:26:42.000,67,11085060,13445,0,1741433201,12921.617070169996,86.14946159999818,53335.1581872 2025-03-08,11:26:43.000,67,11085080,13765,0,1741433202,12921.644015409991,86.25519855000312,53335.14421296 2025-03-08,11:26:44.000,67,11085083,13565,0,1741433203,12921.913467810002,86.55831114000466,53335.09530312 2025-03-08,11:26:45.000,67,11085081,13965,0,1741433204,12922.135766040003,86.76273591000063,53335.081328880005 2025-03-08,11:26:46.000,67,11085057,13925,0,1741433205,12922.445636299999,86.84027634000086,53335.081328880005 2025-03-08,11:26:47.000,67,11085045,13685,0,1741433206,12922.735297629995,87.01650458999939,53335.11626448 2025-03-08,11:26:48.000,67,11085059,13445,0,1741433207,12923.024958959992,86.80503069000406,53335.18613568 2025-03-08,11:26:49.000,67,11085079,13645,0,1741433208,12923.274202430002,86.57240940000338,53335.28395536 2025-03-08,11:26:50.000,67,11085102,13485,0,1741433209,12923.611017929994,86.62880243999825,53335.33985232001 2025-03-08,11:26:51.000,67,11085018,13805,0,1741433210,12923.90741557,86.84027634000086,53335.42369776 2025-03-08,11:26:52.000,67,11085088,13685,0,1741433211,12924.257703689997,87.0447011100041,53335.465620480005 2025-03-08,11:26:53.000,67,11085068,13605,0,1741433212,12924.587782879993,87.29846979000286,53335.5424788 2025-03-08,11:26:54.000,67,11085044,13525,0,1741433213,12924.783135869999,87.32666631000029,53335.57042728 2025-03-08,11:26:55.000,67,11085061,13485,0,1741433214,12924.863971589999,87.36896109000372,53335.69619544001 2025-03-08,11:26:56.000,67,11085106,13285,0,1741433215,12924.89765313999,87.62272977000248,53335.80798936 2025-03-08,11:26:57.000,67,11085045,13765,0,1741433216,12924.92459838,87.68617194000399,53335.83593784 2025-03-08,11:26:58.000,67,11085064,13725,0,1741433217,12925.08626982,87.79895802000101,53335.898821920004 2025-03-08,11:26:59.000,67,11085065,13485,0,1741433218,12924.991961479995,87.79895802000101,53335.9966416 2025-03-08,11:27:00.000,67,11085061,13565,0,1741433219,12924.810081109994,87.672073679998,53335.9966416 2025-03-08,11:27:01.000,67,11085039,13365,0,1741433220,12924.789872179994,87.7002702000027,53336.04555144 2025-03-08,11:27:02.000,67,11085028,13245,0,1741433221,12924.749454319994,87.64387716000056,53336.12939688001 2025-03-08,11:27:03.000,67,11085061,14005,0,1741433222,12925.0054341,87.58043498999905,53336.15035824 2025-03-08,11:27:04.000,67,11085093,13445,0,1741433223,12925.24120494999,87.77076150000357,53336.185293840004 2025-03-08,11:27:05.000,67,11085034,13885,0,1741433224,12925.382667459991,88.03862844000105,53336.17830672001 2025-03-08,11:27:06.000,67,11085080,14005,0,1741433225,12925.429821630001,88.1937093000015,53336.22022944 2025-03-08,11:27:07.000,67,11085073,13685,0,1741433226,12925.544338899992,88.35583929000131,53336.22721656001 2025-03-08,11:27:08.000,67,11085090,13485,0,1741433227,12925.382667459991,88.49682189000305,53336.206255200006 2025-03-08,11:27:09.000,67,11085080,13685,0,1741433228,12925.24120494999,88.51092015000177,53336.2411908 2025-03-08,11:27:10.000,67,11085085,13725,0,1741433229,12925.012170409995,88.48977276000369,53336.255165040006 2025-03-08,11:27:11.000,67,11085075,13325,0,1741433230,12924.722509079998,88.17961104000278,53336.14337112 2025-03-08,11:27:12.000,67,11085094,13325,0,1741433231,12924.621464429998,87.97518626999954,53336.15734536001 2025-03-08,11:27:13.000,67,11085078,13925,0,1741433232,12924.607991809993,88.30649537999852,53336.05253856 2025-03-08,11:27:14.000,67,11085056,13805,0,1741433233,12924.729245389994,88.45452710999962,53336.02459008 2025-03-08,11:27:15.000,67,11085055,14085,0,1741433234,12924.98522517,88.48272363000433,53335.97568024 2025-03-08,11:27:16.000,67,11085100,13565,0,1741433235,12925.409612700001,88.70124665999901,53336.00362872 2025-03-08,11:27:17.000,67,11085054,14005,0,1741433236,12925.813791299988,88.9620644700044,53335.919783280006 2025-03-08,11:27:18.000,67,11085069,13565,0,1741433237,12926.05629845999,89.0959979399995,53335.90580904 2025-03-08,11:27:19.000,67,11085084,13765,0,1741433238,12926.211233589995,89.2440296700006,53335.870873440006 2025-03-08,11:27:20.000,67,11085063,13685,0,1741433239,12926.271860379995,89.21583315000316,53335.89183480001 2025-03-08,11:27:21.000,67,11085055,13685,0,1741433240,12926.30554193,89.20173489000445,53335.90580904 2025-03-08,11:27:22.000,67,11085082,13805,0,1741433241,12925.914835949989,89.3568157500049,53335.87786056 2025-03-08,11:27:23.000,67,11085036,13885,0,1741433242,12925.342249599991,88.92681882000034,53335.78004088 2025-03-08,11:27:24.000,67,11085107,14165,0,1741433243,12925.02564303,88.49682189000305,53335.787028 2025-03-08,11:27:25.000,67,11085108,13885,0,1741433244,12924.890916829994,88.4404288500009,53335.731131040004 2025-03-08,11:27:26.000,67,11085087,13485,0,1741433245,12924.96501624,88.32059364000452,53335.6472856 2025-03-08,11:27:27.000,67,11085089,13325,0,1741433246,12924.991961479995,88.2923971199998,53335.535491680006 2025-03-08,11:27:28.000,67,11085102,13965,0,1741433247,12925.093006129995,88.5391166699992,53335.48658184001 2025-03-08,11:27:29.000,67,11085073,13605,0,1741433248,12925.09974243999,88.80698361000395,53335.50055608 2025-03-08,11:27:30.000,67,11085095,13445,0,1741433249,12925.18731447,88.96911360000377,53335.40972352001 2025-03-08,11:27:31.000,67,11085020,13605,0,1741433250,12925.12668768,89.12419446000422,53335.37478792 2025-03-08,11:27:32.000,67,11085112,13525,0,1741433251,12925.234468639996,89.3568157500049,53335.31190384 2025-03-08,11:27:33.000,67,11085088,13565,0,1741433252,12925.26141387999,89.25812792999932,53335.29094248001 2025-03-08,11:27:34.000,67,11085066,13765,0,1741433253,12925.09974243999,88.95501533999777,53335.27696824 2025-03-08,11:27:35.000,67,11085135,13605,0,1741433254,12924.89765313999,88.60255884000071,53335.20709704 2025-03-08,11:27:36.000,67,11085031,13685,0,1741433255,12924.614728119988,88.17256191000342,53335.130238720005 2025-03-08,11:27:37.000,67,11085074,14205,0,1741433256,12924.143186419991,87.57338585999969,53335.06036752 2025-03-08,11:27:38.000,67,11085083,13325,0,1741433257,12923.92088818999,87.11519240999769,53335.04639328 2025-03-08,11:27:39.000,67,11085086,13685,0,1741433258,12923.61775423999,86.86847285999829,53334.976522079996 2025-03-08,11:27:40.000,67,11085087,13325,0,1741433259,12923.516709589989,86.72749026000383,53334.962547840005 2025-03-08,11:27:41.000,67,11085047,13245,0,1741433260,12923.516709589989,86.77683416999935,53334.89966376 2025-03-08,11:27:42.000,67,11085092,13445,0,1741433261,12923.395456009988,86.81912895000278,53334.82280544 2025-03-08,11:27:43.000,67,11085069,13685,0,1741433262,12923.429137559993,86.86142372999893,53334.7738956 2025-03-08,11:27:44.000,67,11085083,13485,0,1741433263,12923.509973279994,87.07289763000153,53334.73896000001 2025-03-08,11:27:45.000,67,11085104,13325,0,1741433264,12923.516709589989,87.07289763000153,53334.73197288 2025-03-08,11:27:46.000,67,11085068,13845,0,1741433265,12923.321356599998,86.77683416999935,53334.676075920004 2025-03-08,11:27:47.000,67,11085071,13405,0,1741433266,12923.139476229997,86.48077071000444,53334.58524336 2025-03-08,11:27:48.000,67,11085100,13125,0,1741433267,12923.031695270001,86.11421595000138,53334.58524336 2025-03-08,11:27:49.000,67,11085123,13885,0,1741433268,12922.977804789996,85.83225074999791,53334.55030776001 2025-03-08,11:27:50.000,67,11085073,13405,0,1741433269,12922.944123239991,85.57848206999915,53334.45248808001 2025-03-08,11:27:51.000,67,11085049,13445,0,1741433270,12923.051904200001,85.44454860000405,53334.44550096 2025-03-08,11:27:52.000,67,11085098,13645,0,1741433271,12923.126003609992,85.3881555600019,53334.36864264 2025-03-08,11:27:53.000,67,11085088,13285,0,1741433272,12923.247257189993,85.47979425000085,53334.35466840001 2025-03-08,11:27:54.000,67,11085107,13245,0,1741433273,12923.631226859994,85.80405423000047,53334.3197328 2025-03-08,11:27:55.000,67,11085146,13605,0,1741433274,12923.90067925999,86.26929681000183,53334.26383584001 2025-03-08,11:27:56.000,67,11085040,13365,0,1741433275,12924.149922730001,86.55831114000466,53334.291784320005 2025-03-08,11:27:57.000,67,11085143,13605,0,1741433276,12924.264439999992,86.85437459999957,53334.291784320005 2025-03-08,11:27:58.000,67,11085072,13245,0,1741433277,12924.439584059997,87.19978197000455,53334.242874480005 2025-03-08,11:27:59.000,67,11085024,13485,0,1741433278,12924.547365019993,87.33371543999965,53334.20793888 2025-03-08,11:28:00.000,67,11085057,13485,0,1741433279,12924.776399559989,87.47469804000139,53334.27082296 2025-03-08,11:28:01.000,67,11085060,13485,0,1741433280,12925.032379339995,87.58748411999841,53334.20793888 2025-03-08,11:28:02.000,67,11085094,13405,0,1741433281,12925.423085319992,87.75666324000485,53334.25684872 2025-03-08,11:28:03.000,67,11085122,13525,0,1741433282,12925.645383549992,88.13026713,53334.305758559996 2025-03-08,11:28:04.000,67,11085087,13725,0,1741433283,12925.476975799997,88.13731625999935,53334.31274568001 2025-03-08,11:28:05.000,67,11085073,13605,0,1741433284,12925.476975799997,88.08797235000384,53334.340694160004 2025-03-08,11:28:06.000,67,11085081,13845,0,1741433285,12925.429821630001,87.95403888000146,53334.3197328 2025-03-08,11:28:07.000,67,11085101,13565,0,1741433286,12925.369194840001,87.93994062000274,53334.36864264 2025-03-08,11:28:08.000,67,11085124,13525,0,1741433287,12925.315304359996,88.04567757000041,53334.39659112 2025-03-08,11:28:09.000,67,11085065,13605,0,1741433288,12925.194050779995,88.03862844000105,53334.28479720001 2025-03-08,11:28:10.000,67,11085094,13845,0,1741433289,12925.194050779995,87.90469496999867,53334.33370704001 2025-03-08,11:28:11.000,67,11085082,13525,0,1741433290,12925.194050779995,87.97518626999954,53334.35466840001 2025-03-08,11:28:12.000,67,11085086,13685,0,1741433291,12925.301831739991,88.07387408999784,53334.33370704001 2025-03-08,11:28:13.000,67,11085076,13605,0,1741433292,12925.436557939996,88.26420060000237,53334.340694160004 2025-03-08,11:28:14.000,67,11085106,13925,0,1741433293,12925.470239490001,88.43337972000154,53334.36864264 2025-03-08,11:28:15.000,67,11085091,13325,0,1741433294,12925.423085319992,88.41928146000282,53334.41755248 2025-03-08,11:28:16.000,67,11085041,13485,0,1741433295,12925.322040669991,88.56026406000456,53334.43851384 2025-03-08,11:28:17.000,67,11085069,13565,0,1741433296,12925.072797199995,88.72239405000437,53334.50139792001 2025-03-08,11:28:18.000,67,11085117,13565,0,1741433297,12925.16036922999,88.67305014000158,53334.48742368 2025-03-08,11:28:19.000,67,11085124,14245,0,1741433298,12925.30856805,88.64485362000414,53334.50139792001 2025-03-08,11:28:20.000,67,11085084,13485,0,1741433299,12925.436557939996,88.61665709999943,53334.59223048 2025-03-08,11:28:21.000,67,11085084,13605,0,1741433300,12925.732955580002,88.99026099000184,53334.60620472 2025-03-08,11:28:22.000,67,11085062,13405,0,1741433301,12926.17755203999,89.5894370399983,53334.66210168 2025-03-08,11:28:23.000,67,11085048,13605,0,1741433302,12926.662566359992,89.89254962999985,53334.71799864001 2025-03-08,11:28:24.000,67,11085071,13485,0,1741433303,12927.127371749993,90.34369395000249,53334.78088272 2025-03-08,11:28:25.000,67,11085126,14005,0,1741433304,12927.38335153,90.82303479000257,53334.8787024 2025-03-08,11:28:26.000,67,11085118,13925,0,1741433305,12927.43724200999,91.1966386799977,53334.93459936001 2025-03-08,11:28:27.000,67,11085109,13445,0,1741433306,12927.390087839995,91.33057215000008,53335.03940616 2025-03-08,11:28:28.000,67,11085093,13485,0,1741433307,12927.241889019999,91.3446704099988,53335.07434176001 2025-03-08,11:28:29.000,67,11085075,13525,0,1741433308,12927.134108059989,91.42925996999838,53335.14421296 2025-03-08,11:28:30.000,67,11085064,13605,0,1741433309,12926.992645550003,91.49975126999925,53335.24203264001 2025-03-08,11:28:31.000,67,11085081,14245,0,1741433310,12926.932018760002,91.61253735000355,53335.31190384 2025-03-08,11:28:32.000,67,11085049,13925,0,1741433311,12926.918546139997,91.64073387000099,53335.3328652 2025-03-08,11:28:33.000,67,11085123,13485,0,1741433312,12926.979172929998,91.97909210999933,53335.4027364 2025-03-08,11:28:34.000,67,11085085,13765,0,1741433313,12927.019590789998,92.22581165999873,53335.40972352001 2025-03-08,11:28:35.000,67,11085059,13725,0,1741433314,12927.201471159999,92.7192507600048,53335.37478792 2025-03-08,11:28:36.000,67,11085103,13485,0,1741433315,12927.214943779989,93.29727942000318,53335.38876216001 2025-03-08,11:28:37.000,67,11085091,13925,0,1741433316,12927.221680089999,93.62858853000216,53335.38876216001 2025-03-08,11:28:38.000,67,11085087,13365,0,1741433317,12927.127371749993,93.5228515800045,53335.31190384 2025-03-08,11:28:39.000,67,11085092,13845,0,1741433318,12926.777083629997,93.25498463999975,53335.31190384 2025-03-08,11:28:40.000,67,11085086,13605,0,1741433319,12926.372905029995,93.12105117000465,53335.27696824 2025-03-08,11:28:41.000,67,11085055,13485,0,1741433320,12925.887890709993,93.01531421999971,53335.179148560004 2025-03-08,11:28:42.000,67,11085086,13805,0,1741433321,12925.591493070002,92.78974205999839,53335.17216144001 2025-03-08,11:28:43.000,67,11085038,13245,0,1741433322,12925.429821630001,92.84613510000054,53335.032419040006 2025-03-08,11:28:44.000,67,11085037,13765,0,1741433323,12925.645383549992,92.8179385800031,53334.9485736 2025-03-08,11:28:45.000,67,11085054,13565,0,1741433324,12925.813791299988,93.11400203999801,53334.87171528 2025-03-08,11:28:46.000,67,11085077,13685,0,1741433325,12925.786846059993,93.43826202000491,53334.76690848001 2025-03-08,11:28:47.000,67,11085060,13605,0,1741433326,12926.042825839999,93.84006243000476,53334.66908880001 2025-03-08,11:28:48.000,67,11085056,13365,0,1741433327,12926.015880599989,94.15727327999775,53334.578256240005 2025-03-08,11:28:49.000,67,11085072,13605,0,1741433328,12925.867681779993,94.12907676000032,53334.459475200005 2025-03-08,11:28:50.000,67,11085035,13325,0,1741433329,12925.786846059993,94.09383111000352,53334.361655520006 2025-03-08,11:28:51.000,67,11085046,13485,0,1741433330,12925.672328790002,94.15727327999775,53334.22191312 2025-03-08,11:28:52.000,67,11085058,13885,0,1741433331,12925.638647239997,94.14317501999903,53334.15902904 2025-03-08,11:28:53.000,67,11085062,13605,0,1741433332,12925.719482959998,94.1502241499984,53334.01229952 2025-03-08,11:28:54.000,67,11085045,13725,0,1741433333,12925.699274029997,93.9669467700005,53334.01229952 2025-03-08,11:28:55.000,67,11085053,13605,0,1741433334,12925.948517499994,94.10088024000288,53333.92146696 2025-03-08,11:28:56.000,67,11085111,13245,0,1741433335,12926.042825839999,94.36874718000036,53333.907492720005 2025-03-08,11:28:57.000,67,11084993,13845,0,1741433336,12925.948517499994,94.361698050001,53333.83063440001 2025-03-08,11:28:58.000,67,11085003,13765,0,1741433337,12926.063034769999,94.49563152000337,53333.76076320001 2025-03-08,11:28:59.000,67,11085057,13725,0,1741433338,12926.170815729995,94.58727021000232,53333.73281472001 2025-03-08,11:29:00.000,67,11085054,13725,0,1741433339,12926.26512407,94.52382804000081,53333.64896928 2025-03-08,11:29:01.000,67,11085078,13365,0,1741433340,12926.595203259996,94.6718597700019,53333.60005944 2025-03-08,11:29:02.000,67,11085049,13445,0,1741433341,12926.655830049996,94.90448106000258,53333.60005944 2025-03-08,11:29:03.000,67,11085048,13485,0,1741433342,12926.756874699997,95.01021801000024,53333.572110960005 2025-03-08,11:29:04.000,67,11085051,13525,0,1741433343,12926.39985026999,95.1300532200039,53333.5511496 2025-03-08,11:29:05.000,67,11085005,13245,0,1741433344,12926.191024659995,95.05251279000368,53333.51621400001 2025-03-08,11:29:06.000,67,11085081,13925,0,1741433345,12925.894627019989,95.27103581999836,53333.42538144001 2025-03-08,11:29:07.000,67,11085019,13645,0,1741433346,12925.739691889998,95.07366018000175,53333.39044584 2025-03-08,11:29:08.000,67,11085034,13645,0,1741433347,12925.854209159988,94.72825281000405,53333.37647160001 2025-03-08,11:29:09.000,67,11085080,13525,0,1741433348,12926.103452629999,94.3264524000042,53333.341536 2025-03-08,11:29:10.000,67,11085046,13485,0,1741433349,12926.285333,93.99514328999794,53333.31358752 2025-03-08,11:29:11.000,67,11085064,13645,0,1741433350,12926.44026812999,93.82596416999877,53333.32756176001 2025-03-08,11:29:12.000,67,11085060,13805,0,1741433351,12926.649093740001,93.91760285999771,53333.25070344 2025-03-08,11:29:13.000,67,11085058,13605,0,1741433352,12926.871391970002,94.1502241499984,53333.2716648 2025-03-08,11:29:14.000,67,11085053,13925,0,1741433353,12927.046536029993,94.4251402200025,53333.22974208001 2025-03-08,11:29:15.000,67,11085056,13685,0,1741433354,12927.214943779989,94.53792629999953,53333.25070344 2025-03-08,11:29:16.000,67,11085050,13445,0,1741433355,12927.35640628999,95.03841452999768,53333.21576784 2025-03-08,11:29:17.000,67,11085043,13565,0,1741433356,12927.27557056999,95.36267451000458,53333.0969868 2025-03-08,11:29:18.000,67,11085033,13685,0,1741433357,12927.268834259994,95.56709928000055,53333.069038320005 2025-03-08,11:29:19.000,67,11085031,13565,0,1741433358,12927.167789609994,95.67283622999821,53332.9572444 2025-03-08,11:29:20.000,67,11085064,13605,0,1741433359,12927.012854479988,95.42611667999881,53332.87339896001 2025-03-08,11:29:21.000,67,11085056,13885,0,1741433360,12927.107162819993,95.77857318000315,53332.796540639996 2025-03-08,11:29:22.000,67,11085066,13325,0,1741433361,12927.073481269988,95.9688996900004,53332.67775960001 2025-03-08,11:29:23.000,67,11085043,13685,0,1741433362,12927.161053299998,96.06053837999934,53332.64981112 2025-03-08,11:29:24.000,67,11085040,13685,0,1741433363,12927.48439618,96.04644012000063,53332.58692704001 2025-03-08,11:29:25.000,67,11085076,13325,0,1741433364,12927.70669441,95.81381882999995,53332.45417176 2025-03-08,11:29:26.000,67,11085056,13845,0,1741433365,12927.841420609991,95.67988536000485,53332.37032632001 2025-03-08,11:29:27.000,67,11085019,13565,0,1741433366,12927.632594999995,95.3767727700033,53332.30744224 2025-03-08,11:29:28.000,67,11085037,13405,0,1741433367,12926.999381859998,94.78464584999892,53332.19564832 2025-03-08,11:29:29.000,67,11085001,13885,0,1741433368,12926.292069309995,93.88235721000092,53332.20263544001 2025-03-08,11:29:30.000,67,11085034,13765,0,1741433369,12925.719482959998,92.95892118000484,53332.06988016 2025-03-08,11:29:31.000,67,11085040,13885,0,1741433370,12925.301831739991,92.16941862000385,53332.00000896 2025-03-08,11:29:32.000,67,11085069,13765,0,1741433371,12925.133423989995,91.63368474000163,53331.98603472001 2025-03-08,11:29:33.000,67,11085032,13685,0,1741433372,12925.194050779995,91.39401432000159,53331.88122792 2025-03-08,11:29:34.000,67,11085020,13925,0,1741433373,12925.456766869996,91.50680039999861,53331.72052416001 2025-03-08,11:29:35.000,67,11085037,13525,0,1741433374,12925.234468639996,91.31647389000136,53331.67161432001 2025-03-08,11:29:36.000,67,11085076,14125,0,1741433375,12924.830290039994,90.67500306000147,53331.559820400005 2025-03-08,11:29:37.000,67,11085082,13925,0,1741433376,12924.567573949993,90.13222004999989,53331.46200072001 2025-03-08,11:29:38.000,67,11085028,13525,0,1741433377,12924.365484649992,89.61763356000301,53331.441039360005 2025-03-08,11:29:39.000,67,11085064,13765,0,1741433378,12924.358748339997,89.07485055000143,53331.3502068 2025-03-08,11:29:40.000,67,11085020,13325,0,1741433379,12924.338539409997,88.83518013000139,53331.322258320004 2025-03-08,11:29:41.000,67,11085086,13565,0,1741433380,12924.156659039996,88.77878708999924,53331.21745152001 2025-03-08,11:29:42.000,67,11085087,13605,0,1741433381,12924.136450109996,88.77173795999988,53331.18950304 2025-03-08,11:29:43.000,67,11085076,13725,0,1741433382,12924.190340590001,88.79288534999796,53331.14758032001 2025-03-08,11:29:44.000,67,11085079,13845,0,1741433383,12924.075823319996,88.65895188000286,53331.08469624 2025-03-08,11:29:45.000,67,11085054,14005,0,1741433384,12923.974778669995,88.28534799000045,53331.09867048001 2025-03-08,11:29:46.000,67,11085045,13605,0,1741433385,12924.035405459996,87.82010540999909,53331.056747760005 2025-03-08,11:29:47.000,67,11085024,13405,0,1741433386,12924.00172390999,87.15043806000176,53331.04277352 2025-03-08,11:29:48.000,67,11085074,13845,0,1741433387,12924.055614389996,86.46667244999844,53331.04277352 2025-03-08,11:29:49.000,67,11085142,13205,0,1741433388,12924.230758450001,85.98733160999836,53331.070722 2025-03-08,11:29:50.000,67,11085047,13565,0,1741433389,12924.446320369992,85.83929988000455,53331.12661896001 2025-03-08,11:29:51.000,67,11085087,13365,0,1741433390,12924.480001919997,85.69126815000345,53331.175528800006 2025-03-08,11:29:52.000,67,11085056,13765,0,1741433391,12924.614728119988,86.20585464000033,53331.14758032001 2025-03-08,11:29:53.000,67,11085077,13405,0,1741433392,12924.540628709998,86.54421287999867,53331.11963184001 2025-03-08,11:29:54.000,67,11085055,14245,0,1741433393,12924.432847750002,86.66404809000232,53331.1405932 2025-03-08,11:29:55.000,67,11085070,13485,0,1741433394,12924.601255499998,86.63585157000489,53331.18950304 2025-03-08,11:29:56.000,67,11085094,13365,0,1741433395,12924.796608489989,86.76273591000063,53331.175528800006 2025-03-08,11:29:57.000,67,11085063,13325,0,1741433396,12924.97848885999,86.63585157000489,53331.322258320004 2025-03-08,11:29:58.000,67,11085028,13485,0,1741433397,12925.093006129995,86.4878198400038,53331.3502068 2025-03-08,11:29:59.000,67,11085098,13325,0,1741433398,12925.09974243999,86.08601943000394,53331.45501360001 2025-03-08,11:30:00.000,67,11085050,13525,0,1741433399,12925.173841849995,85.62782598000194,53331.53885904 2025-03-08,11:30:01.000,67,11085090,13605,0,1741433400,12925.436557939996,85.41635207999934,53331.594756 2025-03-08,11:30:02.000,67,11085042,14085,0,1741433401,12925.517393659997,85.45864686000277,53331.657640080004 2025-03-08,11:30:03.000,67,11085059,13725,0,1741433402,12925.557811519997,85.24012383000081,53331.69956280001 2025-03-08,11:30:04.000,67,11085039,13445,0,1741433403,12925.564547829992,85.077993840001,53331.846292320006 2025-03-08,11:30:05.000,67,11085049,13525,0,1741433404,12925.604965689992,85.00045341000077,53331.895202160005 2025-03-08,11:30:06.000,67,11085028,13405,0,1741433405,12925.827263919993,85.01455166999949,53332.00699608001 2025-03-08,11:30:07.000,67,11085028,13605,0,1741433406,12925.699274029997,84.7960286400048,53332.10481576001 2025-03-08,11:30:08.000,67,11085032,13605,0,1741433407,12925.813791299988,84.4858669200039,53332.19564832 2025-03-08,11:30:09.000,67,11085060,13445,0,1741433408,12926.170815729995,84.70438994999859,53332.26551952 2025-03-08,11:30:10.000,67,11085013,13685,0,1741433409,12926.25838775999,84.72553734000394,53332.349364960006 2025-03-08,11:30:11.000,67,11085085,13605,0,1741433410,12926.54804909,84.8312742900016,53332.52404296 2025-03-08,11:30:12.000,67,11085082,13285,0,1741433411,12926.918546139997,85.50094163999893,53332.62186264 2025-03-08,11:30:13.000,67,11085041,13685,0,1741433412,12927.039799719998,85.96618422000029,53332.663785360004 2025-03-08,11:30:14.000,67,11085067,13885,0,1741433413,12927.3631426,86.30454245999863,53332.75461792001 2025-03-08,11:30:15.000,67,11085122,13765,0,1741433414,12927.72690334,86.81912895000278,53332.852437600006 2025-03-08,11:30:16.000,67,11085055,14165,0,1741433415,12927.827947990001,87.00240633000067,53332.950257280005 2025-03-08,11:30:17.000,67,11085084,13765,0,1741433416,12927.68648548,86.85437459999957,53333.117948160005 2025-03-08,11:30:18.000,67,11085059,13645,0,1741433417,12927.47765986999,86.84732547000021,53333.2017936 2025-03-08,11:30:19.000,67,11085080,13525,0,1741433418,12927.174525919989,86.7979815600047,53333.299613279996 2025-03-08,11:30:20.000,67,11085089,13325,0,1741433419,12926.932018760002,86.76978503999999,53333.41839432 2025-03-08,11:30:21.000,67,11085103,13245,0,1741433420,12926.817501489997,86.7979815600047,53333.4114072 2025-03-08,11:30:22.000,67,11085063,13565,0,1741433421,12926.561521709991,86.72044113000447,53333.467304159996 2025-03-08,11:30:23.000,67,11085044,13685,0,1741433422,12926.50763123,86.66404809000232,53333.523201120006 2025-03-08,11:30:24.000,67,11085081,13645,0,1741433423,12926.554785399996,87.25617500999942,53333.54416248001 2025-03-08,11:30:25.000,67,11085033,13605,0,1741433424,12926.521103849991,87.46764891000203,53333.572110960005 2025-03-08,11:30:26.000,67,11085059,13925,0,1741433425,12926.763611009992,87.24912588000007,53333.51621400001 2025-03-08,11:30:27.000,67,11085047,13445,0,1741433426,12927.161053299998,87.53109108000353,53333.54416248001 2025-03-08,11:30:28.000,67,11085080,13285,0,1741433427,12927.302515809999,87.57338585999969,53333.6559564 2025-03-08,11:30:29.000,67,11085022,13925,0,1741433428,12927.29577949999,87.44650152000395,53333.669930640004 2025-03-08,11:30:30.000,67,11085025,13925,0,1741433429,12927.073481269988,87.00945546000003,53333.73281472001 2025-03-08,11:30:31.000,67,11085060,13365,0,1741433430,12927.060008649998,86.72749026000383,53333.78172456001 2025-03-08,11:30:32.000,67,11085030,13605,0,1741433431,12927.329461049994,86.69929373999912,53333.84460864 2025-03-08,11:30:33.000,67,11085082,13605,0,1741433432,12927.673012859996,87.08699589000025,53333.88653136 2025-03-08,11:30:34.000,67,11085070,13765,0,1741433433,12928.003092049992,87.8483019300038,53334.005312400004 2025-03-08,11:30:35.000,67,11085084,13685,0,1741433434,12928.104136699993,88.33469190000324,53334.005312400004 2025-03-08,11:30:36.000,67,11085065,13925,0,1741433435,12928.151290870002,88.69419752999966,53334.10313208 2025-03-08,11:30:37.000,67,11085077,13445,0,1741433436,12928.339907549998,88.96911360000377,53334.173003280004 2025-03-08,11:30:38.000,67,11085097,13485,0,1741433437,12928.66325043,89.37796314000298,53334.242874480005 2025-03-08,11:30:39.000,67,11085100,13845,0,1741433438,12928.83839448999,89.69517399000324,53334.27781008 2025-03-08,11:30:40.000,67,11085056,13405,0,1741433439,12928.919230209991,89.76566529000411,53334.36864264 2025-03-08,11:30:41.000,67,11085091,13485,0,1741433440,12929.384035599993,89.77271442000347,53334.50139792001 2025-03-08,11:30:42.000,67,11085059,13645,0,1741433441,12930.178920179991,90.24500613000419,53334.57126912001 2025-03-08,11:30:43.000,67,11085052,13445,0,1741433442,12930.643725569993,90.59041350000189,53334.65511456 2025-03-08,11:30:44.000,67,11085046,13685,0,1741433443,12930.91317796999,90.88647696000407,53334.808831199996 2025-03-08,11:30:45.000,67,11085065,13645,0,1741433444,12930.866023799994,91.37286693000351,53334.89267664 2025-03-08,11:30:46.000,67,11085088,13405,0,1741433445,12930.434899959997,91.36581780000415,53335.03940616 2025-03-08,11:30:47.000,67,11085059,13445,0,1741433446,12930.199129109991,91.11909825000475,53335.130238720005 2025-03-08,11:30:48.000,67,11085043,13405,0,1741433447,12929.98356719,90.87942783000472,53335.17216144001 2025-03-08,11:30:49.000,67,11085108,13445,0,1741433448,12930.02398505,90.74549436000234,53335.262994 2025-03-08,11:30:50.000,67,11085060,13685,0,1741433449,12930.02398505,90.83008392000193,53335.31889096001 2025-03-08,11:30:51.000,67,11085060,13725,0,1741433450,12930.151974939996,90.72434697000426,53335.36081368001 2025-03-08,11:30:52.000,67,11085061,13605,0,1741433451,12930.650461879988,90.97811565000302,53335.47959472 2025-03-08,11:30:53.000,67,11085014,14005,0,1741433452,12930.906441659994,91.20368781000434,53335.50754320001 2025-03-08,11:30:54.000,67,11085024,13765,0,1741433453,12930.987277379994,91.06975434000196,53335.57042728 2025-03-08,11:30:55.000,67,11085046,13525,0,1741433454,12931.209575609995,91.08385260000068,53335.62632424001 2025-03-08,11:30:56.000,67,11085055,13725,0,1741433455,12931.33756549999,91.11909825000475,53335.74510528001 2025-03-08,11:30:57.000,67,11085051,13725,0,1741433456,12931.26346609,90.99221391000174,53335.801002240005 2025-03-08,11:30:58.000,67,11085104,13605,0,1741433457,12931.22304823,90.68205219000083,53335.83593784 2025-03-08,11:30:59.000,67,11085087,13565,0,1741433458,12931.2028393,90.4423817700008,53335.91279616001 2025-03-08,11:31:00.000,67,11085066,13445,0,1741433459,12931.11526726999,90.18156396000268,53336.017602960004 2025-03-08,11:31:01.000,67,11085049,13965,0,1741433460,12931.13547619999,89.97713918999943,53336.04555144 2025-03-08,11:31:02.000,67,11085103,13405,0,1741433461,12931.00075,89.89959875999921,53336.05253856 2025-03-08,11:31:03.000,67,11085055,13645,0,1741433462,12930.744770219993,89.66697746999853,53336.12939688001 2025-03-08,11:31:04.000,67,11085073,13845,0,1741433463,12930.556153539997,89.43435617999785,53336.14337112 2025-03-08,11:31:05.000,67,11085062,13485,0,1741433464,12930.549417230002,89.2087840200038,53336.19228096 2025-03-08,11:31:06.000,67,11085010,13445,0,1741433465,12930.663934499993,89.08189968000079,53336.19228096 2025-03-08,11:31:07.000,67,11085069,13405,0,1741433466,12930.636989259998,88.82813100000203,53336.206255200006 2025-03-08,11:31:08.000,67,11085091,13325,0,1741433467,12930.643725569993,88.64485362000414,53336.28311352 2025-03-08,11:31:09.000,67,11085040,13445,0,1741433468,12930.542680919993,88.71534491999773,53336.311062 2025-03-08,11:31:10.000,67,11085038,13765,0,1741433469,12930.610044020003,88.54616579999856,53336.26913928 2025-03-08,11:31:11.000,67,11085027,13445,0,1741433470,12930.650461879988,88.7505905700018,53336.26215216 2025-03-08,11:31:12.000,67,11085064,13805,0,1741433471,12930.549417230002,89.13124359000358,53336.22721656001 2025-03-08,11:31:13.000,67,11085072,13405,0,1741433472,12930.542680919993,89.10304706999887,53336.22721656001 2025-03-08,11:31:14.000,67,11085078,13725,0,1741433473,12930.549417230002,88.96911360000377,53336.19228096 2025-03-08,11:31:15.000,67,11085081,13405,0,1741433474,12930.866023799994,89.10304706999887,53336.19228096 2025-03-08,11:31:16.000,67,11085064,14005,0,1741433475,12931.21631191999,89.49074922,53336.14337112 2025-03-08,11:31:17.000,67,11085081,13485,0,1741433476,12931.38471967,89.61058443000366,53336.12939688001 2025-03-08,11:31:18.000,67,11085082,13445,0,1741433477,12931.613754209997,89.82910745999834,53336.19228096 2025-03-08,11:31:19.000,67,11085066,13485,0,1741433478,12931.815843509998,90.04058136000094,53336.15035824 2025-03-08,11:31:20.000,67,11085066,14005,0,1741433479,12931.957306019998,90.17451483000332,53336.19926808001 2025-03-08,11:31:21.000,67,11085071,13565,0,1741433480,12931.916888159998,90.23795700000483,53336.22022944 2025-03-08,11:31:22.000,67,11085047,13285,0,1741433481,12931.795634579998,89.97713918999943,53336.311062 2025-03-08,11:31:23.000,67,11085047,13645,0,1741433482,12931.788898270002,89.8502548500037,53336.34599760001 2025-03-08,11:31:24.000,67,11085088,13605,0,1741433483,12931.795634579998,89.87845137000113,53336.42984304 2025-03-08,11:31:25.000,67,11085030,13485,0,1741433484,12931.782161959993,89.97009006000008,53336.43683016 2025-03-08,11:31:26.000,67,11085077,13765,0,1741433485,12931.829316130003,90.30139916999906,53336.40888168 2025-03-08,11:31:27.000,67,11085066,13565,0,1741433486,12931.869733989988,90.46352915999887,53336.4508044 2025-03-08,11:31:28.000,67,11085037,13485,0,1741433487,12932.071823289989,90.89352609000343,53336.45779152 2025-03-08,11:31:29.000,67,11085032,13565,0,1741433488,12932.145922699994,91.25303171999985,53336.471765760005 2025-03-08,11:31:30.000,67,11085055,13365,0,1741433489,12932.139186389999,90.91467348000151,53336.43683016 2025-03-08,11:31:31.000,67,11085034,13285,0,1741433490,12932.368220929995,90.55516784999782,53336.51368848001 2025-03-08,11:31:32.000,67,11085048,13525,0,1741433491,12932.58378285,90.23795700000483,53336.541636960006 2025-03-08,11:31:33.000,67,11085058,14005,0,1741433492,12932.698300119991,89.74451789999875,53336.59753392 2025-03-08,11:31:34.000,67,11085082,13885,0,1741433493,12932.974488829997,89.40615966000041,53336.758237680006 2025-03-08,11:31:35.000,67,11085034,13525,0,1741433494,12933.344985879994,89.22993141000188,53336.82810888001 2025-03-08,11:31:36.000,67,11085051,13325,0,1741433495,12933.789582339996,89.20173489000445,53336.87003160001 2025-03-08,11:31:37.000,67,11085050,13325,0,1741433496,12934.247651420003,89.37796314000298,53336.98881264 2025-03-08,11:31:38.000,67,11085096,13685,0,1741433497,12934.6383574,89.59648616999766,53337.10759368 2025-03-08,11:31:39.000,67,11085074,13205,0,1741433498,12934.685511569995,89.75861616000475,53337.16349064001 2025-03-08,11:31:40.000,67,11085022,13485,0,1741433499,12934.71919312,90.06172874999902,53337.2892588 2025-03-08,11:31:41.000,67,11085057,13525,0,1741433500,12934.537312749999,90.25205526000354,53337.33816864 2025-03-08,11:31:42.000,67,11085037,13485,0,1741433501,12934.341959759993,89.91369701999793,53337.35214288001 2025-03-08,11:31:43.000,67,11085067,13605,0,1741433502,12934.348696069988,89.68812486000388,53337.380091360006 2025-03-08,11:31:44.000,67,11085084,13045,0,1741433503,12934.375641309998,89.64583008000045,53337.45694968 2025-03-08,11:31:45.000,67,11085098,13845,0,1741433504,12934.510367509989,89.4555035700032,53337.50585952 2025-03-08,11:31:46.000,67,11085097,13645,0,1741433505,12934.597939539999,89.32157010000083,53337.54079512001 2025-03-08,11:31:47.000,67,11085018,13325,0,1741433506,12934.75961098,89.2087840200038,53337.58970496001 2025-03-08,11:31:48.000,67,11085033,13405,0,1741433507,12934.95496396999,89.11009619999822,53337.68752464001 2025-03-08,11:31:49.000,67,11085053,13525,0,1741433508,12935.029063379996,89.19468575999781,53337.68053752 2025-03-08,11:31:50.000,67,11085041,13565,0,1741433509,12935.123371720001,89.46960183000192,53337.72944736 2025-03-08,11:31:51.000,67,11085038,13765,0,1741433510,12935.345669950002,89.97009006000008,53337.7783572 2025-03-08,11:31:52.000,67,11085049,13445,0,1741433511,12935.460187219993,90.24500613000419,53337.78534432001 2025-03-08,11:31:53.000,67,11085072,13565,0,1741433512,12935.682485449994,90.51287307000166,53337.89713824 2025-03-08,11:31:54.000,67,11085034,13645,0,1741433513,12935.817211649999,90.72434697000426,53337.82726704 2025-03-08,11:31:55.000,67,11085092,13685,0,1741433514,12935.89804737,90.7877891399985,53337.89713824 2025-03-08,11:31:56.000,67,11085084,13685,0,1741433515,12935.97888309,90.61156088999996,53338.00194504001 2025-03-08,11:31:57.000,67,11085051,13525,0,1741433516,12936.295489659991,90.51287307000166,53338.08579048 2025-03-08,11:31:58.000,67,11085084,13725,0,1741433517,12936.504315270002,90.27320265000162,53338.09277760001 2025-03-08,11:31:59.000,67,11085057,13805,0,1741433518,12936.699668259993,90.05467961999966,53338.21155864001 2025-03-08,11:32:00.000,67,11085050,13805,0,1741433519,12936.841130769993,89.93484441000328,53338.28142984 2025-03-08,11:32:01.000,67,11085041,13325,0,1741433520,12937.03648376,90.00533571000415,53338.40719800001 2025-03-08,11:32:02.000,67,11085030,13565,0,1741433521,12936.948911729989,89.87845137000113,53338.53995328 2025-03-08,11:32:03.000,67,11085102,13565,0,1741433522,12936.753558739998,89.43435617999785,53338.66572144 2025-03-08,11:32:04.000,67,11085114,13845,0,1741433523,12936.760295049993,89.22993141000188,53338.651747200005 2025-03-08,11:32:05.000,67,11085038,13365,0,1741433524,12936.692931949998,89.3920614000017,53338.79847672 2025-03-08,11:32:06.000,67,11085082,13405,0,1741433525,12936.490842649997,89.27222618999804,53338.85437368 2025-03-08,11:32:07.000,67,11085078,13565,0,1741433526,12936.625568850002,89.51894574000471,53338.90328352 2025-03-08,11:32:08.000,67,11085114,13565,0,1741433527,12936.463897410002,89.61763356000301,53338.95219336 2025-03-08,11:32:09.000,67,11085090,13605,0,1741433528,12936.443688480002,89.82205832999898,53338.93123200001 2025-03-08,11:32:10.000,67,11085058,13645,0,1741433529,12936.706404570003,90.15336743999796,53338.938219120006 2025-03-08,11:32:11.000,67,11085086,13925,0,1741433530,12936.578414679992,90.1604165700046,53338.97315472 2025-03-08,11:32:12.000,67,11085022,13485,0,1741433531,12936.423479550002,89.8361565899977,53339.01507744 2025-03-08,11:32:13.000,67,11085077,13485,0,1741433532,12936.517787889992,89.74451789999875,53339.04302592 2025-03-08,11:32:14.000,67,11085067,13325,0,1741433533,12936.544733130002,89.80796007000026,53338.9661676 2025-03-08,11:32:15.000,67,11085098,13645,0,1741433534,12936.14055453,89.5541913900015,53339.02905168001 2025-03-08,11:32:16.000,67,11085053,13525,0,1741433535,12936.03950988,89.31452097000147,53339.06398728 2025-03-08,11:32:17.000,67,11085088,13165,0,1741433536,12936.13381821999,89.25812792999932,53339.057000160006 2025-03-08,11:32:18.000,67,11085101,13405,0,1741433537,12936.207917629996,89.22288228000252,53339.04302592 2025-03-08,11:32:19.000,67,11085049,13565,0,1741433538,12936.430215859997,89.47665096000128,53339.036038800004 2025-03-08,11:32:20.000,67,11085083,13485,0,1741433539,12936.20118132,89.36386488000426,53339.0011032 2025-03-08,11:32:21.000,67,11085043,14005,0,1741433540,12935.91151998999,88.89157317000354,53339.105910000006 2025-03-08,11:32:22.000,67,11085075,13925,0,1741433541,12935.689221759989,88.5038710200024,53339.057000160006 2025-03-08,11:32:23.000,67,11085093,13325,0,1741433542,12935.426505670002,88.35583929000131,53339.05001304001 2025-03-08,11:32:24.000,67,11085069,13525,0,1741433543,12935.386087810002,88.48977276000369,53339.00809032001 2025-03-08,11:32:25.000,67,11085075,13765,0,1741433544,12935.399560429993,88.94091707999905,53339.0011032 2025-03-08,11:32:26.000,67,11085062,13205,0,1741433545,12935.325461020002,89.11009619999822,53339.02206456 2025-03-08,11:32:27.000,67,11085110,13405,0,1741433546,12935.466923530003,89.25107879999996,53339.02905168001 2025-03-08,11:32:28.000,67,11085055,13525,0,1741433547,12935.709430689989,89.27222618999804,53338.99411608 2025-03-08,11:32:29.000,67,11085030,13485,0,1741433548,12935.95193784999,89.31452097000147,53339.02206456 2025-03-08,11:32:30.000,67,11085101,13365,0,1741433549,12936.302225970001,89.72337051000068,53339.084948640004 2025-03-08,11:32:31.000,67,11085063,13445,0,1741433550,12936.410006929997,89.71632138000132,53339.11988424 2025-03-08,11:32:32.000,67,11085106,13925,0,1741433551,12936.612096229997,89.34976661999826,53339.154819840005 2025-03-08,11:32:33.000,67,11085131,13605,0,1741433552,12937.184682579995,89.6035353000043,53339.23866528 2025-03-08,11:32:34.000,67,11085052,13525,0,1741433553,12937.757268929992,90.13926917999925,53339.30853648 2025-03-08,11:32:35.000,67,11085088,13805,0,1741433554,12938.20860169999,90.393037859998,53339.3504592 2025-03-08,11:32:36.000,67,11085073,13805,0,1741433555,12938.565626129996,90.54811871999846,53339.46924024 2025-03-08,11:32:37.000,67,11085085,13285,0,1741433556,12938.902441630002,90.68205219000083,53339.588021280004 2025-03-08,11:32:38.000,67,11085050,13645,0,1741433557,12939.144948789988,90.83713305000128,53339.755712160004 2025-03-08,11:32:39.000,67,11085072,13485,0,1741433558,12939.158421409993,90.80188740000449,53339.88148032 2025-03-08,11:32:40.000,67,11085133,13525,0,1741433559,12939.097794619993,90.55516784999782,53340.00724848 2025-03-08,11:32:41.000,67,11085073,13525,0,1741433560,12939.165157719988,90.44943090000015,53340.07013256 2025-03-08,11:32:42.000,67,11085113,13245,0,1741433561,12939.104530930003,90.32254656000441,53340.25179768001 2025-03-08,11:32:43.000,67,11085116,13565,0,1741433562,12939.158421409993,90.12517092000053,53340.32166888001 2025-03-08,11:32:44.000,67,11085080,13565,0,1741433563,12939.373983329999,90.0476304900003,53340.41250144 2025-03-08,11:32:45.000,67,11085087,13405,0,1741433564,12939.47502798,90.11812179000117,53340.48237264 2025-03-08,11:32:46.000,67,11085077,13645,0,1741433565,12939.52891845999,90.32959569000377,53340.63608928001 2025-03-08,11:32:47.000,67,11085082,13765,0,1741433566,12939.522182149994,90.32254656000441,53340.68499912001 2025-03-08,11:32:48.000,67,11085103,13485,0,1741433567,12939.59628156,90.23795700000483,53340.79679304 2025-03-08,11:32:49.000,67,11085091,13765,0,1741433568,12939.724271449995,90.30139916999906,53340.880638480005 2025-03-08,11:32:50.000,67,11085069,13805,0,1741433569,12939.784898239996,90.28025178000098,53340.97845816 2025-03-08,11:32:51.000,67,11085047,13565,0,1741433570,12939.81184347999,89.99123744999815,53340.98544528 2025-03-08,11:32:52.000,67,11085105,13965,0,1741433571,12939.852261339991,89.77976355000283,53341.09025208001 2025-03-08,11:32:53.000,67,11085113,13525,0,1741433572,12940.047614329997,89.92074615000456,53341.18108464 2025-03-08,11:32:54.000,67,11085115,13285,0,1741433573,12940.445056619988,90.38598872999864,53341.29287856 2025-03-08,11:32:55.000,67,11085107,13645,0,1741433574,12940.80881735999,90.81598566000321,53341.29287856 2025-03-08,11:32:56.000,67,11085076,13805,0,1741433575,12941.340985850002,91.32352302000072,53341.41864672 2025-03-08,11:32:57.000,67,11085051,13565,0,1741433576,12941.677801349993,91.6548321299997,53341.5164664 2025-03-08,11:32:58.000,67,11085132,13925,0,1741433577,12941.960726369995,91.69007778000378,53341.600311840004 2025-03-08,11:32:59.000,67,11085082,13685,0,1741433578,12942.385113899996,91.767618210004,53341.62826032 2025-03-08,11:33:00.000,67,11085116,13405,0,1741433579,12942.688247849997,91.78876560000208,53341.73306712001 2025-03-08,11:33:01.000,67,11085061,13285,0,1741433580,12942.816237739993,91.50680039999861,53341.8658224 2025-03-08,11:33:02.000,67,11085085,13565,0,1741433581,12942.944227629989,91.17549128999963,53341.9706292 2025-03-08,11:33:03.000,67,11085036,13725,0,1741433582,12943.341669919995,91.3446704099988,53342.06844888001 2025-03-08,11:33:04.000,67,11085049,13245,0,1741433583,12943.382087779995,91.2107369400037,53342.22915264 2025-03-08,11:33:05.000,67,11085109,14045,0,1741433584,12943.483132429996,90.94286999999895,53342.3549208 2025-03-08,11:33:06.000,67,11085097,14005,0,1741433585,12943.806475309997,90.9992630400011,53342.47370184 2025-03-08,11:33:07.000,67,11085057,13765,0,1741433586,12943.725639589997,90.87942783000472,53342.55056016001 2025-03-08,11:33:08.000,67,11085112,13765,0,1741433587,12943.691958039992,90.78074000999914,53342.64837984001 2025-03-08,11:33:09.000,67,11085088,13445,0,1741433588,12943.907519959997,90.85123131,53342.74619952001 2025-03-08,11:33:10.000,67,11085047,13365,0,1741433589,12943.914256269993,90.75959262000106,53342.844019200005 2025-03-08,11:33:11.000,67,11085066,13685,0,1741433590,12943.900783650002,90.70319957999891,53342.97677448 2025-03-08,11:33:12.000,67,11085087,13965,0,1741433591,12943.995091989993,90.78074000999914,53343.02568432 2025-03-08,11:33:13.000,67,11085042,13965,0,1741433592,12944.022037229988,90.85828043999936,53343.14446536 2025-03-08,11:33:14.000,67,11085107,13885,0,1741433593,12943.927728889998,90.83008392000193,53343.24228504001 2025-03-08,11:33:15.000,67,11085049,13445,0,1741433594,12944.035509849993,91.26712997999857,53343.2632464 2025-03-08,11:33:16.000,67,11085040,13365,0,1741433595,12944.001828299988,91.8028638600008,53343.347091840005 2025-03-08,11:33:17.000,67,11085044,13205,0,1741433596,12943.914256269993,92.00023950000468,53343.42395016 2025-03-08,11:33:18.000,67,11085070,13565,0,1741433597,12944.062455089988,92.43023643000197,53343.52176984 2025-03-08,11:33:19.000,67,11085065,13405,0,1741433598,12944.230862839999,92.94482291999884,53343.57067968 2025-03-08,11:33:20.000,67,11085055,13565,0,1741433599,12944.271280699999,93.19154246999824,53343.64055088 2025-03-08,11:33:21.000,67,11085080,13965,0,1741433600,12944.338643799994,93.50170418999915,53343.68946072 2025-03-08,11:33:22.000,67,11085067,13245,0,1741433601,12944.459897379995,93.83301329999813,53343.73837056 2025-03-08,11:33:23.000,67,11085042,13565,0,1741433602,12944.46663368999,94.08678198000416,53343.850164480005 2025-03-08,11:33:24.000,67,11085082,13965,0,1741433603,12944.45316107,94.14317501999903,53343.95497128 2025-03-08,11:33:25.000,67,11085033,13525,0,1741433604,12944.661986679996,94.55907369000488,53344.04580384 2025-03-08,11:33:26.000,67,11085047,13325,0,1741433605,12944.50705154999,94.6718597700019,53344.1017008 2025-03-08,11:33:27.000,67,11085108,13245,0,1741433606,12944.39253428,94.819891500003,53344.21349472 2025-03-08,11:33:28.000,67,11085089,13605,0,1741433607,12944.59462358,95.22169191000285,53344.29734016001 2025-03-08,11:33:29.000,67,11085086,13485,0,1741433608,12944.480106309995,95.66578709999885,53344.353237120005 2025-03-08,11:33:30.000,67,11085088,13605,0,1741433609,12944.203917599989,95.722180140001,53344.40913408 2025-03-08,11:33:31.000,67,11085097,13885,0,1741433610,12944.163499739989,96.0323418600019,53344.42310832001 2025-03-08,11:33:32.000,67,11085082,14005,0,1741433611,12944.075927709993,96.15217706999829,53344.49996664 2025-03-08,11:33:33.000,67,11085079,13685,0,1741433612,12943.826684239997,96.00414534000447,53344.5558636 2025-03-08,11:33:34.000,67,11085003,13965,0,1741433613,12943.732375899992,95.85611361000338,53344.618747680004 2025-03-08,11:33:35.000,67,11085034,13325,0,1741433614,12943.611122319991,95.73627839999972,53344.63272192001 2025-03-08,11:33:36.000,67,11085074,13205,0,1741433615,12943.624594939996,95.6869344900042,53344.67464464 2025-03-08,11:33:37.000,67,11085066,13725,0,1741433616,12943.988355679998,96.180373590003,53344.70958024001 2025-03-08,11:33:38.000,67,11085032,13285,0,1741433617,12944.102872949989,96.25791402000323,53344.737528720005 2025-03-08,11:33:39.000,67,11085087,13565,0,1741433618,12944.43295214,96.34250358000281,53344.80041280001 2025-03-08,11:33:40.000,67,11085043,13925,0,1741433619,12944.884284909996,97.0192200599995,53344.84932264001 2025-03-08,11:33:41.000,67,11085058,13165,0,1741433620,12944.971856939992,97.04741658000421,53344.870284 2025-03-08,11:33:42.000,67,11085054,13405,0,1741433621,12944.938175390002,97.03331831999822,53344.9401552 2025-03-08,11:33:43.000,67,11085061,13685,0,1741433622,12945.025747419997,97.1179078799978,53345.03797488 2025-03-08,11:33:44.000,67,11085032,13485,0,1741433623,12945.227836719998,97.04741658000421,53345.072910480005 2025-03-08,11:33:45.000,67,11085095,13805,0,1741433624,12945.62527900999,97.0192200599995,53345.16374304001 2025-03-08,11:33:46.000,67,11085110,13365,0,1741433625,12946.137238570002,97.25889047999954,53345.23361424001 2025-03-08,11:33:47.000,67,11085031,13485,0,1741433626,12946.736770159994,97.66069088999939,53345.38733088 2025-03-08,11:33:48.000,67,11085080,13765,0,1741433627,12947.00622255999,97.75232957999833,53345.408292240005 2025-03-08,11:33:49.000,67,11084995,13485,0,1741433628,12947.383455919997,97.8228208799992,53345.56899600001 2025-03-08,11:33:50.000,67,11085041,13405,0,1741433629,12947.740480349989,97.82987000999856,53345.70175128 2025-03-08,11:33:51.000,67,11085096,13845,0,1741433630,12948.16486787999,97.79462436000176,53345.792583840004 2025-03-08,11:33:52.000,67,11085059,13525,0,1741433631,12948.622936959997,97.97790173999965,53345.960274720004 2025-03-08,11:33:53.000,67,11085038,13685,0,1741433632,12948.798081020002,98.05544216999988,53346.0580944 2025-03-08,11:33:54.000,67,11085101,13285,0,1741433633,12948.703772679997,97.96380348000093,53346.2327724 2025-03-08,11:33:55.000,67,11085045,13285,0,1741433634,12948.838498880003,97.97085261000029,53346.3725148 2025-03-08,11:33:56.000,67,11085084,13525,0,1741433635,12949.067533419999,98.45019345000037,53346.49129584 2025-03-08,11:33:57.000,67,11085055,13725,0,1741433636,12949.013642939994,98.49953736000316,53346.64501248001 2025-03-08,11:33:58.000,67,11085037,13205,0,1741433637,12949.067533419999,98.50658649000252,53346.73584504 2025-03-08,11:33:59.000,67,11085045,13565,0,1741433638,12949.22920486,98.76035517000128,53346.81270336001 2025-03-08,11:34:00.000,67,11085024,13805,0,1741433639,12949.41108523,98.95773080999788,53346.98039424001 2025-03-08,11:34:01.000,67,11085094,13565,0,1741433640,12949.667065009991,99.07051689000218,53347.11314952 2025-03-08,11:34:02.000,67,11085003,13325,0,1741433641,12950.098188849988,99.4300225199986,53347.25987904 2025-03-08,11:34:03.000,67,11085075,13605,0,1741433642,12950.226178739998,99.4300225199986,53347.27385328001 2025-03-08,11:34:04.000,67,11085091,14245,0,1741433643,12950.367641249999,99.21149949000392,53347.39962144 2025-03-08,11:34:05.000,67,11085053,13645,0,1741433644,12950.54952162,99.09871340999962,53347.48346688001 2025-03-08,11:34:06.000,67,11085104,13445,0,1741433645,12950.616884719995,98.92248516000109,53347.61622216 2025-03-08,11:34:07.000,67,11085041,13485,0,1741433646,12950.899809739996,99.02822210999875,53347.72801608001 2025-03-08,11:34:08.000,67,11085054,13245,0,1741433647,12951.256834170003,99.40887513000052,53347.755964560005 2025-03-08,11:34:09.000,67,11085060,13525,0,1741433648,12951.418505609989,99.47936643000139,53347.88871984 2025-03-08,11:34:10.000,67,11085067,13525,0,1741433649,12951.82268420999,99.63444729000184,53348.01448800001 2025-03-08,11:34:11.000,67,11085051,13685,0,1741433650,12952.193181260001,99.86001945000316,53348.09833344 2025-03-08,11:34:12.000,67,11085034,13605,0,1741433651,12952.570414619993,99.86001945000316,53348.259037200005 2025-03-08,11:34:13.000,67,11085046,13845,0,1741433652,12953.02174738999,100.05739508999977,53348.39877960001 2025-03-08,11:34:14.000,67,11085107,13605,0,1741433653,12953.345090269991,100.2829672500011,53348.524547760004 2025-03-08,11:34:15.000,67,11085046,13405,0,1741433654,12953.594333740002,100.38870419999876,53348.72018712 2025-03-08,11:34:16.000,67,11085048,14125,0,1741433655,12953.843577209998,100.6918167900003,53348.80403256001 2025-03-08,11:34:17.000,67,11085050,13645,0,1741433656,12954.052402819994,100.82575026000268,53348.95076208001 2025-03-08,11:34:18.000,67,11085036,13605,0,1741433657,12954.335327839995,100.73411157000373,53349.07653024 2025-03-08,11:34:19.000,67,11085074,13605,0,1741433658,12954.692352270002,100.79755373999797,53349.29313096 2025-03-08,11:34:20.000,67,11085065,13565,0,1741433659,12954.995486219988,100.86804503999883,53349.42588624001 2025-03-08,11:34:21.000,67,11085068,13685,0,1741433660,12955.23799337999,100.74820983000245,53349.5167188 2025-03-08,11:34:22.000,67,11085065,13565,0,1741433661,12955.776898179996,100.9032906900029,53349.6564612 2025-03-08,11:34:23.000,67,11085042,13765,0,1741433662,12956.106977369993,101.00902764000057,53349.838126320006 2025-03-08,11:34:24.000,67,11085004,13685,0,1741433663,12956.423583939999,101.13591198000358,53349.9708816 2025-03-08,11:34:25.000,67,11085096,13565,0,1741433664,12956.60546431,101.09361720000015,53350.054727040006 2025-03-08,11:34:26.000,67,11085078,13765,0,1741433665,12956.68630003,100.88919243000419,53350.25735352 2025-03-08,11:34:27.000,67,11085081,13325,0,1741433666,12956.82102622999,100.593128970002,53350.34818608 2025-03-08,11:34:28.000,67,11085074,13525,0,1741433667,12956.975961359996,100.24067246999766,53350.487928480004 2025-03-08,11:34:29.000,67,11085055,13845,0,1741433668,12957.218468519997,99.7895281500023,53350.61369664 2025-03-08,11:34:30.000,67,11085065,13445,0,1741433669,12957.467711989993,99.59920163999777,53350.76741328001 2025-03-08,11:34:31.000,67,11085067,13685,0,1741433670,12957.97967154999,99.78247902000294,53350.85824584 2025-03-08,11:34:32.000,67,11085072,13325,0,1741433671,12958.505103729993,99.8529703200038,53350.99798824 2025-03-08,11:34:33.000,67,11085082,13405,0,1741433672,12958.841919229999,100.08559161000449,53351.14471776 2025-03-08,11:34:34.000,67,11085076,13605,0,1741433673,12959.13831686999,100.0010020500049,53351.29144728 2025-03-08,11:34:35.000,67,11085111,14165,0,1741433674,12959.347142480001,99.93051075000403,53351.38926696001 2025-03-08,11:34:36.000,67,11085105,13405,0,1741433675,12959.421241889992,99.91641248999804,53351.50804800001 2025-03-08,11:34:37.000,67,11085087,13445,0,1741433676,12959.508813920002,100.05034596000041,53351.66875176 2025-03-08,11:34:38.000,67,11085022,13365,0,1741433677,12959.488604990001,100.09264074000384,53351.81548128 2025-03-08,11:34:39.000,67,11085057,13765,0,1741433678,12959.623331189992,100.21952507999958,53351.84342976001 2025-03-08,11:34:40.000,67,11085063,13445,0,1741433679,12959.704166909993,100.19132856000215,53351.99015928001 2025-03-08,11:34:41.000,67,11085048,13525,0,1741433680,12959.845629419993,100.2477216000043,53352.03906912001 2025-03-08,11:34:42.000,67,11085060,13765,0,1741433681,12960.007300859994,100.52968680000049,53352.164837280005 2025-03-08,11:34:43.000,67,11085031,13525,0,1741433682,12960.249808019995,100.72706244000437,53352.29759256 2025-03-08,11:34:44.000,67,11085037,13565,0,1741433683,12960.472106249996,101.00902764000057,53352.42336072001 2025-03-08,11:34:45.000,67,11085062,13765,0,1741433684,12960.586623520001,101.50951586999872,53352.56310312001 2025-03-08,11:34:46.000,67,11085053,13365,0,1741433685,12960.741558649992,102.01000410000415,53352.57707736 2025-03-08,11:34:47.000,67,11085038,13485,0,1741433686,12960.714613409997,102.24262539000483,53352.66092280001 2025-03-08,11:34:48.000,67,11085054,13365,0,1741433687,12960.761767579992,102.55983623999782,53352.8006652 2025-03-08,11:34:49.000,67,11085034,13685,0,1741433688,12960.842603299992,103.0391770799979,53352.87752352001 2025-03-08,11:34:51.000,67,11085089,13605,0,1741433689,12960.667459240001,103.08852099000069,53352.94739472001 2025-03-08,11:34:52.000,67,11085069,13285,0,1741433690,12960.566414590001,103.1026192499994,53353.04521440001 2025-03-08,11:34:53.000,67,11085031,13405,0,1741433691,12960.371061599995,102.95458751999831,53353.10111136 2025-03-08,11:34:54.000,67,11085016,13525,0,1741433692,12960.18244492,102.6585240600034,53353.19194392001 2025-03-08,11:34:55.000,67,11085068,13485,0,1741433694,12959.987091929994,102.41885364000336,53353.21290528001 2025-03-08,11:34:56.000,67,11085117,13325,0,1741433695,12959.818684179998,102.32016581999778,53353.27578936 2025-03-08,11:34:57.000,67,11085056,13605,0,1741433696,12959.731112150002,102.32016581999778,53353.3246992 2025-03-08,11:34:58.000,67,11085017,13925,0,1741433697,12959.731112150002,102.31311668999842,53353.338673440005 2025-03-08,11:34:59.000,67,11085045,13525,0,1741433698,12959.683957979993,102.66557319000276,53353.33168632001 2025-03-08,11:35:00.000,67,11085047,13605,0,1741433699,12959.683957979993,102.77835926999978,53353.34566056 2025-03-08,11:35:01.000,67,11085034,13605,0,1741433700,12959.589649640002,102.67262232000212,53353.37360904 2025-03-08,11:35:02.000,67,11085042,13645,0,1741433701,12959.488604990001,102.46114841999952,53353.338673440005 2025-03-08,11:35:03.000,67,11085088,13805,0,1741433702,12959.394296649996,102.34131321000314,53353.35963480001 2025-03-08,11:35:04.000,67,11085062,13765,0,1741433703,12959.151789489995,102.38360798999929,53353.35963480001 2025-03-08,11:35:05.000,67,11085036,13845,0,1741433704,12958.808237679994,102.3483623400025,53353.338673440005 2025-03-08,11:35:06.000,67,11085092,13245,0,1741433705,12958.606148379993,101.90426714999921,53353.3945704 2025-03-08,11:35:07.000,67,11085066,13405,0,1741433706,12958.579203139998,101.46017196000321,53353.35264768001 2025-03-08,11:35:08.000,67,11085063,13845,0,1741433707,12958.868864469994,101.5447615200028,53353.43649312 2025-03-08,11:35:09.000,67,11085133,13685,0,1741433708,12958.929491259994,101.59410542999831,53353.37360904 2025-03-08,11:35:10.000,67,11085071,13565,0,1741433709,12959.03727221999,101.44607370000449,53353.37360904 2025-03-08,11:35:11.000,67,11085054,13725,0,1741433710,12959.16526211,101.43902456999785,53353.42950600001 2025-03-08,11:35:12.000,67,11085039,13565,0,1741433711,12959.320197239991,101.37558240000362,53353.4644416 2025-03-08,11:35:13.000,67,11085064,13525,0,1741433712,12959.508813920002,101.22050154000317,53353.47142872 2025-03-08,11:35:14.000,67,11085078,13725,0,1741433713,12959.838893109998,101.28394371000468,53353.576235520006 2025-03-08,11:35:15.000,67,11085084,13845,0,1741433714,12959.960146689999,100.98083112000313,53353.66706808001 2025-03-08,11:35:16.000,67,11085088,13965,0,1741433715,12960.310434809995,100.70591504999902,53353.743926400006 2025-03-08,11:35:17.000,67,11085111,13405,0,1741433716,12960.512524109996,100.47329375999834,53353.86270744001 2025-03-08,11:35:18.000,67,11085098,13765,0,1741433717,12960.707877100001,100.13493552,53353.911617280006 2025-03-08,11:35:19.000,67,11085095,13405,0,1741433718,12961.132264629989,100.42394985000283,53353.92559152 2025-03-08,11:35:20.000,67,11085091,13885,0,1741433719,12961.32088131,100.54378505999921,53354.03039832001 2025-03-08,11:35:21.000,67,11085055,13325,0,1741433720,12961.368035479994,100.6283746199988,53354.14219224 2025-03-08,11:35:22.000,67,11085057,13605,0,1741433721,12961.48255275,100.45214637000026,53354.226037680004 2025-03-08,11:35:23.000,67,11085077,13925,0,1741433722,12961.509497989995,100.19132856000215,53354.26097328 2025-03-08,11:35:24.000,67,11085084,13565,0,1741433723,12961.5835974,99.87411771000188,53354.32385736 2025-03-08,11:35:25.000,67,11085076,13805,0,1741433724,12961.60380633,99.47936643000139,53354.43565128001 2025-03-08,11:35:26.000,67,11085046,13525,0,1741433725,12961.64422419,99.02117297999939,53354.477574 2025-03-08,11:35:27.000,67,11085024,13605,0,1741433726,12961.785686700001,98.72510952000448,53354.56840656 2025-03-08,11:35:28.000,67,11085106,13645,0,1741433727,12961.981039689992,98.90133777000301,53354.65923912 2025-03-08,11:35:29.000,67,11085075,13805,0,1741433728,12962.115765889997,99.07756602000154,53354.680200480005 2025-03-08,11:35:30.000,67,11085102,13565,0,1741433729,12962.391954599989,99.51461207999819,53354.78500728 2025-03-08,11:35:31.000,67,11085058,14005,0,1741433730,12962.54015342,99.52166121000482,53354.77802016 2025-03-08,11:35:32.000,67,11085090,13925,0,1741433731,12962.728770099995,99.38067861000309,53354.966672400005 2025-03-08,11:35:33.000,67,11085098,13245,0,1741433732,12962.96454095,99.25379427000007,53355.015582240005 2025-03-08,11:35:34.000,67,11085081,13485,0,1741433733,12963.233993349997,99.14100819000305,53355.10641480001 2025-03-08,11:35:35.000,67,11085074,13365,0,1741433734,12963.341774309993,99.07051689000218,53355.183273120005 2025-03-08,11:35:36.000,67,11085056,13325,0,1741433735,12963.375455859998,98.88723951000429,53355.3160284 2025-03-08,11:35:37.000,67,11085091,13805,0,1741433736,12963.395664789998,98.8378956000015,53355.37192536001 2025-03-08,11:35:38.000,67,11085063,13165,0,1741433737,12963.442818959993,98.94363254999917,53355.44179656001 2025-03-08,11:35:39.000,67,11085037,13285,0,1741433738,12963.543863609993,99.14805732000241,53355.51166776001 2025-03-08,11:35:40.000,67,11085058,13605,0,1741433739,12963.644908259994,99.22559775000263,53355.60250032 2025-03-08,11:35:41.000,67,11085068,13605,0,1741433740,12963.75268921999,99.16920471000049,53355.63044880001 2025-03-08,11:35:42.000,67,11085038,13965,0,1741433741,12963.927833279995,99.52166121000482,53355.67237152 2025-03-08,11:35:43.000,67,11085099,13565,0,1741433742,12963.96151483,99.38067861000309,53355.81211392 2025-03-08,11:35:44.000,67,11085088,13485,0,1741433743,12964.264648780001,99.47936643000139,53355.9099336 2025-03-08,11:35:45.000,67,11085087,13405,0,1741433744,12964.662091069993,99.93051075000403,53356.02871464 2025-03-08,11:35:46.000,67,11085090,13685,0,1741433745,12965.07300597999,100.11378813000192,53356.08461160001 2025-03-08,11:35:47.000,67,11085066,13765,0,1741433746,12965.430030409996,99.8247737999991,53356.14749568 2025-03-08,11:35:48.000,67,11085036,13725,0,1741433747,12965.975671519998,99.66264380999928,53356.19640552 2025-03-08,11:35:49.000,67,11085103,13525,0,1741433748,12966.46068584,99.47936643000139,53356.41300624 2025-03-08,11:35:50.000,67,11085034,13525,0,1741433749,12966.831182889997,99.38772774000245,53356.55973576 2025-03-08,11:35:51.000,67,11085030,13245,0,1741433750,12967.114107909998,99.41592425999988,53356.692491040005 2025-03-08,11:35:52.000,67,11085063,13245,0,1741433751,12967.302724589994,99.24674514000071,53356.84620768 2025-03-08,11:35:53.000,67,11085045,13525,0,1741433752,12967.706903189996,99.59215250999841,53356.978962960005 2025-03-08,11:35:54.000,67,11085047,13765,0,1741433753,12967.929201419996,99.86001945000316,53357.11171824 2025-03-08,11:35:55.000,67,11085075,13845,0,1741433754,12968.070663929997,100.07854247999785,53357.21652504001 2025-03-08,11:35:56.000,67,11085069,13605,0,1741433755,12968.299698469993,100.31821289999789,53357.3772288 2025-03-08,11:35:57.000,67,11085089,13405,0,1741433756,12968.333380019998,100.4450972400009,53357.55190680001 2025-03-08,11:35:58.000,67,11085078,13765,0,1741433757,12968.373797879998,100.40280246000475,53357.66370072 2025-03-08,11:35:59.000,67,11085075,13245,0,1741433758,12968.468106219989,100.6918167900003,53357.78248176 2025-03-08,11:36:00.000,67,11085092,13285,0,1741433759,12968.326643709988,100.77640634999989,53357.85934008001 2025-03-08,11:36:01.000,67,11085073,13765,0,1741433760,12968.218862749993,100.7905046099986,53358.02004384 2025-03-08,11:36:02.000,67,11085019,13525,0,1741433761,12968.164972270002,100.73411157000373,53358.04799232 2025-03-08,11:36:03.000,67,11085086,13325,0,1741433762,12968.077400239992,100.4944411500037,53358.13882488 2025-03-08,11:36:04.000,67,11085045,13605,0,1741433763,12968.063927620002,100.26181986000302,53358.22965744 2025-03-08,11:36:05.000,67,11085066,13845,0,1741433764,12968.097609169992,99.99395291999826,53358.25760592 2025-03-08,11:36:06.000,67,11085066,13525,0,1741433765,12968.218862749993,99.72608598000079,53358.34145136001 2025-03-08,11:36:07.000,67,11085057,13605,0,1741433766,12968.333380019998,99.52166121000482,53358.41132256001 2025-03-08,11:36:08.000,67,11085033,13565,0,1741433767,12968.61630504,99.52166121000482,53358.47420664 2025-03-08,11:36:09.000,67,11085069,13525,0,1741433768,12968.8588122,99.65559467999992,53358.44625816 2025-03-08,11:36:10.000,67,11085085,13845,0,1741433769,12968.97332946999,99.65559467999992,53358.62093616 2025-03-08,11:36:11.000,67,11085060,13725,0,1741433770,12969.195627699992,99.64854555000056,53358.69080736 2025-03-08,11:36:12.000,67,11085028,13845,0,1741433771,12969.384244380002,99.77542989000358,53358.774652800006 2025-03-08,11:36:13.000,67,11085083,13805,0,1741433772,12969.377508069992,99.95870727000147,53358.823562640006 2025-03-08,11:36:14.000,67,11085060,13445,0,1741433773,12969.161946150001,99.86001945000316,53358.85151112 2025-03-08,11:36:15.000,67,11085033,13365,0,1741433774,12968.93964792,99.86706858000252,53358.921382320004 2025-03-08,11:36:16.000,67,11085071,13445,0,1741433775,12968.744294929995,99.74723336999887,53358.98426640001 2025-03-08,11:36:17.000,67,11085066,13805,0,1741433776,12968.64998658999,99.52871034000418,53358.95631792 2025-03-08,11:36:18.000,67,11085095,13565,0,1741433777,12968.643250279994,99.35248208999838,53359.019202 2025-03-08,11:36:19.000,67,11085104,13645,0,1741433778,12968.724085999995,99.232646880002,53359.04715048 2025-03-08,11:36:20.000,67,11085052,13605,0,1741433779,12968.81165802999,99.2960890500035,53359.06112472001 2025-03-08,11:36:21.000,67,11085033,13685,0,1741433780,12968.93964792,99.4300225199986,53359.089073200004 2025-03-08,11:36:22.000,67,11085069,13845,0,1741433781,12969.027219949996,99.43707164999796,53359.09606032 2025-03-08,11:36:23.000,67,11085111,13605,0,1741433782,12968.98006578,99.6414964200012,53359.13099592001 2025-03-08,11:36:24.000,67,11085088,13245,0,1741433783,12968.825130649995,99.72608598000079,53359.15195728001 2025-03-08,11:36:25.000,67,11085083,14165,0,1741433784,12968.562414559994,99.57100512000034,53359.20086712001 2025-03-08,11:36:26.000,67,11085088,14005,0,1741433785,12968.272753229998,99.54985773000226,53359.19388 2025-03-08,11:36:27.000,67,11085042,13245,0,1741433786,12967.989828209997,99.51461207999819,53359.158944400006 2025-03-08,11:36:28.000,67,11085071,13845,0,1741433787,12967.888783559996,99.75428249999823,53359.18689288 2025-03-08,11:36:29.000,67,11085072,13285,0,1741433788,12967.74058474,99.78247902000294,53359.15195728001 2025-03-08,11:36:30.000,67,11085079,13845,0,1741433789,12967.807947839996,99.90936335999868,53359.158944400006 2025-03-08,11:36:31.000,67,11085037,13845,0,1741433790,12967.71363949999,100.04329683000105,53359.1240088 2025-03-08,11:36:32.000,67,11085057,13325,0,1741433791,12967.61933116,99.96575640000083,53359.07509896 2025-03-08,11:36:33.000,67,11085096,13525,0,1741433792,12967.63954009,99.83887205999781,53358.99824064 2025-03-08,11:36:34.000,67,11085069,13685,0,1741433793,12967.55196805999,99.58510337999905,53359.03317624001 2025-03-08,11:36:35.000,67,11085089,13525,0,1741433794,12967.49807758,99.36658035000437,53359.019202 2025-03-08,11:36:36.000,67,11085111,13245,0,1741433795,12967.43745079,99.2960890500035,53359.00522776 2025-03-08,11:36:37.000,67,11085061,13765,0,1741433796,12967.309460899989,99.28903992000414,53358.89343384001 2025-03-08,11:36:38.000,67,11085071,13605,0,1741433797,12967.134316839998,99.04232037000475,53358.85151112 2025-03-08,11:36:39.000,67,11085050,13565,0,1741433798,12967.006326950002,98.88723951000429,53358.78163992 2025-03-08,11:36:40.000,67,11085083,13565,0,1741433799,12966.858128129992,98.89428864000365,53358.74670432001 2025-03-08,11:36:41.000,67,11085099,13285,0,1741433800,12966.669511449996,98.8026499500047,53358.68382024 2025-03-08,11:36:42.000,67,11085049,13565,0,1741433801,12966.642566210001,98.78150255999935,53358.64189752 2025-03-08,11:36:43.000,67,11085106,13685,0,1741433802,12966.703193000001,99.03527123999811,53358.61394904 2025-03-08,11:36:44.000,67,11085074,13925,0,1741433803,12966.656038829991,99.05641863000346,53358.537090720005 2025-03-08,11:36:45.000,67,11085070,13725,0,1741433804,12966.588675729996,98.91543603000173,53358.44625816 2025-03-08,11:36:46.000,67,11085065,13485,0,1741433805,12966.52131263,98.83084647000214,53358.39036120001 2025-03-08,11:36:47.000,67,11085082,13325,0,1741433806,12966.467422149995,98.82379734000278,53358.38337408 2025-03-08,11:36:48.000,67,11085081,13445,0,1741433807,12966.33943226,98.73215865000384,53358.299528640004 2025-03-08,11:36:49.000,67,11085045,13525,0,1741433808,12966.224914989994,98.43609519000165,53358.2156832 2025-03-08,11:36:50.000,67,11085056,13765,0,1741433809,12966.15081557999,98.21757215999969,53358.22267032001 2025-03-08,11:36:51.000,67,11085030,13565,0,1741433810,12966.25186022999,98.00609826000436,53358.18773472 2025-03-08,11:36:52.000,67,11085064,13405,0,1741433811,12966.43374059999,97.97085261000029,53358.103889280006 2025-03-08,11:36:53.000,67,11085100,13405,0,1741433812,12966.568466799996,97.95675435000157,53358.0410052 2025-03-08,11:36:54.000,67,11085053,13845,0,1741433813,12966.736874549992,98.2457686800044,53358.034018080005 2025-03-08,11:36:55.000,67,11085060,13565,0,1741433814,12966.858128129992,98.316259979998,53357.97812112001 2025-03-08,11:36:56.000,67,11085078,13605,0,1741433815,12967.127580529988,98.27396520000184,53357.99209536 2025-03-08,11:36:57.000,67,11085049,13645,0,1741433816,12967.194943629998,98.20347390000097,53357.95715976001 2025-03-08,11:36:58.000,67,11085055,13605,0,1741433817,12967.147789459988,97.95675435000157,53357.936198400006 2025-03-08,11:36:59.000,67,11085049,13605,0,1741433818,12967.080426359993,97.66774001999875,53357.915237040004 2025-03-08,11:37:00.000,67,11085072,13405,0,1741433819,12967.040008499993,97.31528352000169,53357.92921128001 2025-03-08,11:37:01.000,67,11085074,13765,0,1741433820,12967.201679939993,97.32233265000104,53357.94318552 2025-03-08,11:37:02.000,67,11085068,13285,0,1741433821,12967.336406139999,97.46331525000278,53357.88030144 2025-03-08,11:37:03.000,67,11085111,13325,0,1741433822,12967.47113233999,97.39987308000127,53357.88728856001 2025-03-08,11:37:04.000,67,11085048,13565,0,1741433823,12967.774266289991,97.61134698000387,53357.92222416 2025-03-08,11:37:05.000,67,11085120,13365,0,1741433824,12967.989828209997,97.73118219000025,53357.85934008001 2025-03-08,11:37:06.000,67,11085058,13605,0,1741433825,12968.124554410002,97.73118219000025,53357.9012628 2025-03-08,11:37:07.000,67,11085067,13605,0,1741433826,12968.198653819993,98.02019652000308,53357.936198400006 2025-03-08,11:37:08.000,67,11085081,13965,0,1741433827,12968.084136550002,98.04134391000116,53357.97812112001 2025-03-08,11:37:09.000,67,11085076,13525,0,1741433828,12968.043718690002,98.00609826000436,53357.985108240006 2025-03-08,11:37:10.000,67,11085077,13445,0,1741433829,12967.969619279997,97.97790173999965,53358.02004384 2025-03-08,11:37:11.000,67,11085104,13445,0,1741433830,12967.855102009991,97.76642784000433,53358.02703096001 2025-03-08,11:37:12.000,67,11085064,13925,0,1741433831,12967.828156769996,97.66069088999939,53358.06196656 2025-03-08,11:37:13.000,67,11085065,13565,0,1741433832,12967.82142046,97.62544524000259,53358.05497944001 2025-03-08,11:37:14.000,67,11085105,13605,0,1741433833,12967.74058474,97.33643090999976,53358.06895368 2025-03-08,11:37:15.000,67,11085085,13605,0,1741433834,12967.774266289991,97.28003787000489,53358.0410052 2025-03-08,11:37:16.000,67,11085079,13845,0,1741433835,12967.882047250001,97.44921699000406,53358.1108764 2025-03-08,11:37:17.000,67,11085012,13725,0,1741433836,12967.828156769996,97.44921699000406,53358.09690216001 2025-03-08,11:37:18.000,67,11085086,13365,0,1741433837,12967.747321049996,97.62544524000259,53358.08991504 2025-03-08,11:37:19.000,67,11085101,13605,0,1741433838,12967.80121153,97.7875752300024,53358.13882488 2025-03-08,11:37:20.000,67,11085051,13805,0,1741433839,12967.74058474,97.80167349000112,53358.13882488 2025-03-08,11:37:21.000,67,11085093,13445,0,1741433840,12967.59238591999,97.62544524000259,53358.152799120006 2025-03-08,11:37:22.000,67,11085118,13445,0,1741433841,12967.444187099994,97.41397133999999,53358.152799120006 2025-03-08,11:37:23.000,67,11085100,13245,0,1741433842,12967.255570419999,97.31528352000169,53358.15978624 2025-03-08,11:37:24.000,67,11085092,13725,0,1741433843,12967.087162669988,97.12495701000444,53358.18773472 2025-03-08,11:37:25.000,67,11085062,13565,0,1741433844,12966.932227539997,96.83594268000161,53358.152799120006 2025-03-08,11:37:26.000,67,11085140,13765,0,1741433845,12966.736874549992,96.61741964999965,53358.1108764 2025-03-08,11:37:27.000,67,11085093,13565,0,1741433846,12966.757083479992,96.51873183000134,53358.07594080001 2025-03-08,11:37:28.000,67,11085081,13645,0,1741433847,12966.932227539997,96.96282702000462,53358.082927920004 2025-03-08,11:37:29.000,67,11085112,13885,0,1741433848,12966.912018609997,97.06856397000229,53358.034018080005 2025-03-08,11:37:30.000,67,11085077,13365,0,1741433849,12967.080426359993,97.19544830999803,53358.02004384 2025-03-08,11:37:31.000,67,11085142,13405,0,1741433850,12967.154525769998,97.49151177000022,53358.05497944001 2025-03-08,11:37:32.000,67,11085041,13845,0,1741433851,12967.221888869994,97.55495394000172,53358.02004384 2025-03-08,11:37:33.000,67,11085069,13245,0,1741433852,12967.316197209999,97.51970828999765,53358.103889280006 2025-03-08,11:37:34.000,67,11085105,13365,0,1741433853,12967.37008768999,97.5126591599983,53358.12485064001 2025-03-08,11:37:35.000,67,11085119,13405,0,1741433854,12967.41050554999,97.51970828999765,53358.18773472 2025-03-08,11:37:36.000,67,11085096,13085,0,1741433855,12967.39029661999,97.53380655000365,53358.18773472 2025-03-08,11:37:37.000,67,11085075,13605,0,1741433856,12967.295988279999,97.63249437000195,53358.20869608 2025-03-08,11:37:38.000,67,11085063,13405,0,1741433857,12967.201679939993,97.59019958999852,53358.22965744 2025-03-08,11:37:39.000,67,11085099,13605,0,1741433858,12967.053481119998,97.44921699000406,53358.26459304001 2025-03-08,11:37:40.000,67,11085070,13365,0,1741433859,12967.154525769998,97.49856089999957,53358.25760592 2025-03-08,11:37:41.000,67,11085075,13685,0,1741433860,12967.221888869994,97.56905220000044,53358.27856728 2025-03-08,11:37:42.000,67,11085124,13485,0,1741433861,12967.309460899989,97.66069088999939,53358.2855544 2025-03-08,11:37:43.000,67,11085103,13405,0,1741433862,12967.336406139999,97.75937870999769,53358.33446424 2025-03-08,11:37:44.000,67,11085112,13285,0,1741433863,12967.32966982999,97.87921392000135,53358.36241272001 2025-03-08,11:37:45.000,67,11085097,13805,0,1741433864,12967.32966982999,97.99904912999773,53358.37638696 2025-03-08,11:37:46.000,67,11085099,13725,0,1741433865,12967.39029661999,98.1329826000001,53358.40433544 2025-03-08,11:37:47.000,67,11085091,13565,0,1741433866,12967.228625179989,98.11888434000139,53358.39734832 2025-03-08,11:37:48.000,67,11085135,13125,0,1741433867,12967.114107909998,98.14708085999882,53358.43228392001 2025-03-08,11:37:49.000,67,11085052,13405,0,1741433868,12966.871600749997,98.11183521000203,53358.43228392001 2025-03-08,11:37:50.000,67,11085076,13445,0,1741433869,12966.871600749997,98.20347390000097,53358.38337408 2025-03-08,11:37:51.000,67,11085109,13285,0,1741433870,12966.992854329997,98.30921084999864,53358.4252968 2025-03-08,11:37:52.000,67,11085073,13845,0,1741433871,12967.147789459988,98.47134083999845,53358.34843848 2025-03-08,11:37:53.000,67,11085048,13605,0,1741433872,12967.127580529988,98.58412692000275,53358.439271040006 2025-03-08,11:37:54.000,67,11085098,13605,0,1741433873,12967.053481119998,98.4924882300038,53358.418309680004 2025-03-08,11:37:55.000,67,11085041,13605,0,1741433874,12966.972645399997,98.35150563000207,53358.38337408 2025-03-08,11:37:56.000,67,11085095,13285,0,1741433875,12966.831182889997,98.10478608000267,53358.46023240001 2025-03-08,11:37:57.000,67,11085043,13765,0,1741433876,12966.649302519996,97.66774001999875,53358.418309680004 2025-03-08,11:37:58.000,67,11085082,13645,0,1741433877,12966.52131263,97.34348003999912,53358.369399840005 2025-03-08,11:37:59.000,67,11085081,13605,0,1741433878,12966.37311380999,97.08971136000036,53358.36241272001 2025-03-08,11:38:00.000,67,11085076,13845,0,1741433879,12966.33943226,97.08971136000036,53358.31350288001 2025-03-08,11:38:01.000,67,11085093,13365,0,1741433880,12966.37985012,97.06856397000229,53358.271580160006 2025-03-08,11:38:02.000,67,11085048,13605,0,1741433881,12966.366377499995,96.92758137000055,53358.23664456 2025-03-08,11:38:03.000,67,11085129,13405,0,1741433882,12966.35964119,96.77954963999946,53358.22965744 2025-03-08,11:38:04.000,67,11085078,13925,0,1741433883,12966.41353166999,96.70905833999859,53358.24363168001 2025-03-08,11:38:05.000,67,11085095,13685,0,1741433884,12966.43374059999,96.55397747999814,53358.18773472 2025-03-08,11:38:06.000,67,11085050,13565,0,1741433885,12966.406795359995,96.66676356000244,53358.17376048001 2025-03-08,11:38:07.000,67,11085060,13245,0,1741433886,12966.325959639995,96.77954963999946,53358.17376048001 2025-03-08,11:38:08.000,67,11085045,13365,0,1741433887,12966.17776082,96.65971443000308,53358.07594080001 2025-03-08,11:38:09.000,67,11085106,13805,0,1741433888,12966.083452479994,96.63151790999837,53358.02703096001 2025-03-08,11:38:10.000,67,11085053,13565,0,1741433889,12965.867890559988,96.69496007999987,53357.99908248 2025-03-08,11:38:11.000,67,11085104,13845,0,1741433890,12965.679273879992,96.61037052000029,53357.92921128001 2025-03-08,11:38:12.000,67,11085097,13405,0,1741433891,12965.430030409996,96.53987921999942,53357.84536584 2025-03-08,11:38:13.000,67,11085071,13605,0,1741433892,12965.24141373,96.58922313000221,53357.768507520006 2025-03-08,11:38:14.000,67,11085078,13645,0,1741433893,12965.07300597999,96.54692834999878,53357.67767496 2025-03-08,11:38:15.000,67,11085088,13605,0,1741433894,12965.01237918999,96.68086182000116,53357.579855280004 2025-03-08,11:38:16.000,67,11085091,13765,0,1741433895,12964.99217025999,96.82889355000225,53357.4471 2025-03-08,11:38:17.000,67,11085063,13445,0,1741433896,12965.12016015,96.95577788999799,53357.412164400004 2025-03-08,11:38:18.000,67,11085062,13525,0,1741433897,12965.328985759996,97.15315353000187,53357.34928032 2025-03-08,11:38:19.000,67,11085113,13925,0,1741433898,12965.349194689996,97.09676048999972,53357.30735760001 2025-03-08,11:38:20.000,67,11085052,13365,0,1741433899,12965.376139929991,97.00512180000078,53357.25844776001 2025-03-08,11:38:21.000,67,11085075,13525,0,1741433900,12965.537811369992,97.25889047999954,53357.23748640001 2025-03-08,11:38:22.000,67,11085056,13565,0,1741433901,12965.430030409996,97.31528352000169,53357.15364096 2025-03-08,11:38:23.000,67,11085015,13405,0,1741433902,12965.26162266,97.44921699000406,53357.0628084 2025-03-08,11:38:24.000,67,11085094,13565,0,1741433903,12964.965225019994,97.6747891499981,53357.0628084 2025-03-08,11:38:25.000,67,11085090,13645,0,1741433904,12964.736190479998,97.87921392000135,53356.97197584001 2025-03-08,11:38:26.000,67,11085065,13245,0,1741433905,12964.493683319997,98.07658955999796,53356.91607888 2025-03-08,11:38:27.000,67,11085108,13645,0,1741433906,12964.338748189992,98.28806346000056,53356.811272080005 2025-03-08,11:38:28.000,67,11085113,13725,0,1741433907,12964.217494609991,98.64756909000425,53356.748388 2025-03-08,11:38:29.000,67,11085059,13525,0,1741433908,12964.089504719996,98.7392077800032,53356.71345240001 2025-03-08,11:38:30.000,67,11085038,13565,0,1741433909,12964.028877929995,98.61937256999954,53356.6086456 2025-03-08,11:38:31.000,67,11085079,13885,0,1741433910,12964.11644995999,98.61937256999954,53356.58768424001 2025-03-08,11:38:32.000,67,11085096,13565,0,1741433911,12964.049086859995,98.48543910000444,53356.49685168001 2025-03-08,11:38:33.000,67,11085095,13365,0,1741433912,12963.9413059,98.22462128999905,53356.45492896 2025-03-08,11:38:34.000,67,11085082,13365,0,1741433913,12963.89415172999,98.04134391000116,53356.34313504 2025-03-08,11:38:35.000,67,11085084,13445,0,1741433914,12963.79984339,97.74528044999897,53356.34313504 2025-03-08,11:38:36.000,67,11085055,13485,0,1741433915,12963.71227135999,97.52675742000429,53356.259289600006 2025-03-08,11:38:37.000,67,11085061,13925,0,1741433916,12963.685326119994,97.45626612000342,53356.1544828 2025-03-08,11:38:38.000,67,11085052,13605,0,1741433917,12963.469764199988,97.21659570000338,53356.11256008001 2025-03-08,11:38:39.000,67,11085054,13245,0,1741433918,12963.321565379993,97.00512180000078,53356.00076616 2025-03-08,11:38:40.000,67,11085079,13885,0,1741433919,12963.240729659992,96.96987615000398,53355.9099336 2025-03-08,11:38:41.000,67,11085085,13365,0,1741433920,12963.139685009992,96.92758137000055,53355.8400624 2025-03-08,11:38:42.000,67,11085072,13605,0,1741433921,12963.045376670001,96.9205322400012,53355.756216960006 2025-03-08,11:38:43.000,67,11085096,13485,0,1741433922,12962.8634963,96.76545138000074,53355.67237152 2025-03-08,11:38:44.000,67,11085065,13565,0,1741433923,12962.789396889995,96.53987921999942,53355.637435920005 2025-03-08,11:38:45.000,67,11085090,13725,0,1741433924,12962.82307844,96.57512487000349,53355.518654880005 2025-03-08,11:38:46.000,67,11085040,13965,0,1741433925,12962.728770099995,96.54692834999878,53355.44878368 2025-03-08,11:38:47.000,67,11085104,13885,0,1741433926,12962.452581389989,96.39889661999769,53355.302054160005 2025-03-08,11:38:48.000,67,11085069,13525,0,1741433927,12962.169656370002,96.29315967000002,53355.253144320006 2025-03-08,11:38:49.000,67,11085059,13565,0,1741433928,12961.805895630001,96.15217706999829,53355.15532464001 2025-03-08,11:38:50.000,67,11085096,13565,0,1741433929,12961.53644322999,96.06053837999934,53355.0714792 2025-03-08,11:38:51.000,67,11085076,13925,0,1741433930,12961.192891419989,95.86316274000274,53354.98064664 2025-03-08,11:38:52.000,67,11085068,13565,0,1741433931,12960.943647949993,96.01119447000383,53354.861865599996 2025-03-08,11:38:53.000,67,11085018,13845,0,1741433932,12960.721349719992,95.99004707999848,53354.680200480005 2025-03-08,11:38:54.000,67,11085037,13645,0,1741433933,12960.815658059997,96.00414534000447,53354.57539368001 2025-03-08,11:38:55.000,67,11085062,13725,0,1741433934,12960.984065809993,96.19447185000172,53354.4426384 2025-03-08,11:38:56.000,67,11085084,13685,0,1741433935,12961.051428909988,96.29315967000002,53354.37975432 2025-03-08,11:38:57.000,67,11085056,13445,0,1741433936,12961.024483669993,96.39184748999833,53354.32385736 2025-03-08,11:38:58.000,67,11085046,13805,0,1741433937,12961.004274739993,96.45528965999983,53354.21905056001 2025-03-08,11:38:59.000,67,11085070,13605,0,1741433938,12960.896493779997,96.36365097000089,53354.1631536 2025-03-08,11:39:00.000,67,11085040,13325,0,1741433939,12960.889757470002,96.41299488000368,53354.06533392 2025-03-08,11:39:01.000,67,11085060,13885,0,1741433940,12960.984065809993,96.75840225000138,53354.06533392 2025-03-08,11:39:02.000,67,11085093,13845,0,1741433941,12961.051428909988,96.80069703000481,53353.97450136 2025-03-08,11:39:03.000,67,11085069,13685,0,1741433942,12961.165946179994,96.61037052000029,53353.93257864001 2025-03-08,11:39:04.000,67,11084998,13925,0,1741433943,12961.35456285999,96.49758444000327,53353.841746080005 2025-03-08,11:39:05.000,67,11085050,13325,0,1741433944,12961.3815081,96.36365097000089,53353.81379760001 2025-03-08,11:39:06.000,67,11085083,13485,0,1741433945,12961.43539857999,96.30020879999938,53353.81379760001 2025-03-08,11:39:07.000,67,11085036,13565,0,1741433946,12961.39498071999,96.28611054000066,53353.76488776001 2025-03-08,11:39:08.000,67,11085068,13645,0,1741433947,12961.246781899994,96.0816857700047,53353.71597792001 2025-03-08,11:39:09.000,67,11085113,13565,0,1741433948,12961.213100349989,95.67988536000485,53353.66706808001 2025-03-08,11:39:10.000,67,11085063,13405,0,1741433949,12961.347826549994,95.56005015000119,53353.625145360005 2025-03-08,11:39:11.000,67,11085056,13605,0,1741433950,12961.55665215999,95.46136233000288,53353.64610672001 2025-03-08,11:39:12.000,67,11085042,13525,0,1741433951,12961.76547777,95.36972364000394,53353.66008096 2025-03-08,11:39:13.000,67,11085037,13365,0,1741433952,12961.920412899992,95.20054452000477,53353.674055200005 2025-03-08,11:39:14.000,67,11085052,13565,0,1741433953,12961.933885519997,95.04546366000432,53353.66706808001 2025-03-08,11:39:15.000,67,11085097,13525,0,1741433954,12961.819368249991,94.9185793200013,53353.66008096 2025-03-08,11:39:16.000,67,11085112,13885,0,1741433955,12961.671169429996,94.74940020000213,53353.61117112 2025-03-08,11:39:17.000,67,11085097,13445,0,1741433956,12961.49602536999,94.60136847000103,53353.576235520006 2025-03-08,11:39:18.000,67,11085076,13725,0,1741433957,12961.33435392999,94.56612282000424,53353.625145360005 2025-03-08,11:39:19.000,67,11085103,14325,0,1741433958,12961.132264629989,94.48858239000401,53353.52033856001 2025-03-08,11:39:20.000,67,11085056,13405,0,1741433959,12961.037956289998,94.46743499999866,53353.49937720001 2025-03-08,11:39:21.000,67,11085044,13405,0,1741433960,12961.112055699989,94.73530194000341,53353.506364320005 2025-03-08,11:39:22.000,67,11085044,13765,0,1741433961,12960.970593190003,94.76349846000085,53353.45046736001 2025-03-08,11:39:23.000,67,11085054,13645,0,1741433962,12960.835866989997,94.77759671999956,53353.38059616001 2025-03-08,11:39:24.000,67,11085058,13725,0,1741433963,12960.728086030002,94.65071238000382,53353.42950600001 2025-03-08,11:39:25.000,67,11085045,13685,0,1741433964,12960.748294960002,94.361698050001,53353.36662192 2025-03-08,11:39:26.000,67,11085031,13805,0,1741433965,12960.903230089993,94.19956806000118,53353.44348024 2025-03-08,11:39:27.000,67,11085069,13365,0,1741433966,12961.004274739993,94.24891197000397,53353.41553176 2025-03-08,11:39:28.000,67,11085070,13805,0,1741433967,12961.085110459993,94.14317501999903,53353.42950600001 2025-03-08,11:39:29.000,67,11085054,13605,0,1741433968,12961.172682489989,94.02333981000265,53353.43649312 2025-03-08,11:39:30.000,67,11085084,13365,0,1741433969,12961.29393606999,93.84006243000476,53353.408544640006 2025-03-08,11:39:31.000,67,11085076,13805,0,1741433970,12961.33435392999,93.74842373999854,53353.42251888 2025-03-08,11:39:32.000,67,11085042,13285,0,1741433971,12961.39498071999,93.66383417999896,53353.48540296 2025-03-08,11:39:33.000,67,11085004,13645,0,1741433972,12961.42192596,93.5228515800045,53353.40155752001 2025-03-08,11:39:34.000,67,11085092,13605,0,1741433973,12961.448871199995,93.46645854000235,53353.42251888 2025-03-08,11:39:35.000,67,11085051,13645,0,1741433974,12961.240045589999,93.63563766000152,53353.42950600001 2025-03-08,11:39:36.000,67,11085069,13725,0,1741433975,12961.112055699989,93.5580972300013,53353.43649312 2025-03-08,11:39:37.000,67,11085051,13565,0,1741433976,12960.984065809993,93.42416375999892,53353.37360904 2025-03-08,11:39:38.000,67,11085051,13365,0,1741433977,12960.984065809993,93.27613202999783,53353.49239008 2025-03-08,11:39:39.000,67,11085035,13605,0,1741433978,12961.139000939998,93.33252506999997,53353.457454480005 2025-03-08,11:39:40.000,67,11085095,13765,0,1741433979,12961.132264629989,93.58629374999873,53353.4644416 2025-03-08,11:39:41.000,67,11085072,14005,0,1741433980,12961.112055699989,93.67088330999832,53353.47841584001 2025-03-08,11:39:42.000,67,11085025,13925,0,1741433981,12961.071637839988,93.88235721000092,53353.49937720001 2025-03-08,11:39:43.000,67,11085054,14005,0,1741433982,12961.051428909988,94.08678198000416,53353.506364320005 2025-03-08,11:39:44.000,67,11085085,13765,0,1741433983,12960.984065809993,94.15727327999775,53353.51335144 2025-03-08,11:39:45.000,67,11085070,13325,0,1741433984,12960.795449129997,94.19956806000118,53353.51335144 2025-03-08,11:39:46.000,67,11085064,13605,0,1741433985,12960.728086030002,94.09383111000352,53353.52033856001 2025-03-08,11:39:47.000,67,11085086,13525,0,1741433986,12960.707877100001,94.08678198000416,53353.506364320005 2025-03-08,11:39:48.000,67,11085008,13365,0,1741433987,12960.701140789992,94.08678198000416,53353.43649312 2025-03-08,11:39:49.000,67,11085102,13605,0,1741433988,12960.741558649992,94.22776457999862,53353.52732568001 2025-03-08,11:39:50.000,67,11085081,13405,0,1741433989,12960.808921750002,94.72120368000469,53353.457454480005 2025-03-08,11:39:51.000,67,11085076,13405,0,1741433990,12960.687668170001,95.01021801000024,53353.48540296 2025-03-08,11:39:52.000,67,11085084,13765,0,1741433991,12960.44516101,95.19349538999813,53353.45046736001 2025-03-08,11:39:53.000,67,11085089,13285,0,1741433992,12960.33738004999,95.46841146000224,53353.52033856001 2025-03-08,11:39:54.000,67,11085109,13845,0,1741433993,12960.34411636,95.58119753999927,53353.43649312 2025-03-08,11:39:55.000,67,11085052,13725,0,1741433994,12960.35758897999,95.70103275000292,53353.49239008 2025-03-08,11:39:56.000,67,11085082,13285,0,1741433995,12960.28348957,95.77152405000379,53353.49937720001 2025-03-08,11:39:57.000,67,11085105,13725,0,1741433996,12960.270016949995,95.65873796999949,53353.49937720001 2025-03-08,11:39:58.000,67,11085090,13845,0,1741433997,12960.290225879995,95.56709928000055,53353.54828704001 2025-03-08,11:39:59.000,67,11085069,13565,0,1741433998,12960.310434809995,95.43316580999817,53353.555274160004 2025-03-08,11:40:00.000,67,11085020,13765,0,1741433999,12960.35758897999,95.50365710999904,53353.555274160004 2025-03-08,11:40:01.000,67,11085090,13565,0,1741434000,12960.20265385,95.43316580999817,53353.52033856001 2025-03-08,11:40:02.000,67,11085079,13685,0,1741434001,12960.05445502999,95.27103581999836,53353.51335144 2025-03-08,11:40:03.000,67,11085053,13525,0,1741434002,12959.811947869988,95.36972364000394,53353.47841584001 2025-03-08,11:40:04.000,67,11085070,13485,0,1741434003,12959.576177019997,95.23579017000156,53353.506364320005 2025-03-08,11:40:05.000,67,11085059,14005,0,1741434004,12959.481868679992,95.11595495999791,53353.45046736001 2025-03-08,11:40:06.000,67,11085048,13165,0,1741434005,12959.360615099991,94.97497236000345,53353.47142872 2025-03-08,11:40:07.000,67,11085088,13605,0,1741434006,12959.26630676,94.7705475900002,53353.43649312 2025-03-08,11:40:08.000,67,11085090,13685,0,1741434007,12959.17873472999,94.59431934000168,53353.45046736001 2025-03-08,11:40:09.000,67,11085058,13565,0,1741434008,12959.010326979995,94.38989456999843,53353.3945704 2025-03-08,11:40:10.000,67,11085046,13325,0,1741434009,12958.848655539994,94.10088024000288,53353.33168632001 2025-03-08,11:40:11.000,67,11085080,13925,0,1741434010,12958.700456719998,94.19251893000182,53353.24784088 2025-03-08,11:40:12.000,67,11085087,13405,0,1741434011,12958.484894799993,94.29825587999949,53353.170982560005 2025-03-08,11:40:13.000,67,11085066,13485,0,1741434012,12958.296278119997,94.37579630999971,53353.122072720005 2025-03-08,11:40:14.000,67,11085053,13525,0,1741434013,12958.228915020001,94.62251585999911,53353.02425304001 2025-03-08,11:40:15.000,67,11085063,13525,0,1741434014,12958.175024539996,94.72825281000405,53352.954381840005 2025-03-08,11:40:16.000,67,11085072,13845,0,1741434015,12957.993144169996,94.47448412999802,53352.97534320001 2025-03-08,11:40:17.000,67,11085023,13405,0,1741434016,12957.932517379995,94.3123541399982,53352.87752352001 2025-03-08,11:40:18.000,67,11085076,13925,0,1741434017,12957.770845939995,94.27710849000141,53352.82162656 2025-03-08,11:40:19.000,67,11085057,13685,0,1741434018,12957.521602469998,94.12907676000032,53352.737781120006 2025-03-08,11:40:20.000,67,11085087,13805,0,1741434019,12957.245413759993,94.29825587999949,53352.667909920005 2025-03-08,11:40:21.000,67,11085106,13485,0,1741434020,12957.043324459992,94.55907369000488,53352.59105160001 2025-03-08,11:40:22.000,67,11085097,13285,0,1741434021,12956.753663129995,94.54497542999889,53352.52118040001 2025-03-08,11:40:23.000,67,11085099,13525,0,1741434022,12956.54483752,94.48153326000465,53352.43034784 2025-03-08,11:40:24.000,67,11085080,13925,0,1741434023,12956.214758329988,94.34759979000228,53352.35348952001 2025-03-08,11:40:25.000,67,11085082,13525,0,1741434024,12955.898151759997,94.08678198000416,53352.283618320005 2025-03-08,11:40:26.000,67,11085100,13805,0,1741434025,12955.56133625999,93.88940634000028,53352.17881152001 2025-03-08,11:40:27.000,67,11085132,13485,0,1741434026,12955.204311829999,93.74137460999918,53352.14387592 2025-03-08,11:40:28.000,67,11085040,13685,0,1741434027,12954.813605850002,93.79776765000133,53352.05304336 2025-03-08,11:40:29.000,67,11085095,13925,0,1741434028,12954.638461789997,94.10792937000224,53351.86439112 2025-03-08,11:40:30.000,67,11085088,13885,0,1741434029,12954.34880046,94.17137154000375,53351.79451992 2025-03-08,11:40:31.000,67,11085024,13525,0,1741434030,12954.20060163999,94.13612588999968,53351.64080328 2025-03-08,11:40:32.000,67,11085076,13925,0,1741434031,12954.12650223,94.2136663199999,53351.52900936 2025-03-08,11:40:33.000,67,11085024,13845,0,1741434032,12953.991776029994,94.0162906800033,53351.375292720004 2025-03-08,11:40:34.000,67,11085046,13565,0,1741434033,12953.931149239994,93.98104502999922,53351.29144728 2025-03-08,11:40:35.000,67,11085058,13765,0,1741434034,12953.97830340999,94.05153633000009,53351.18664048 2025-03-08,11:40:36.000,67,11085028,13765,0,1741434035,12953.991776029994,93.9669467700005,53351.1237564 2025-03-08,11:40:37.000,67,11085069,13445,0,1741434036,12954.01872126999,93.88940634000028,53351.011962480006 2025-03-08,11:40:38.000,67,11085118,13685,0,1741434037,12954.16692009,94.0797328500048,53350.9490784 2025-03-08,11:40:39.000,67,11085046,13525,0,1741434038,12954.254492119995,94.4251402200025,53350.92112992 2025-03-08,11:40:40.000,67,11085059,13805,0,1741434039,12954.28817367,94.36874718000036,53350.83029736 2025-03-08,11:40:41.000,67,11085079,13405,0,1741434040,12954.40269093999,94.27005936000205,53350.78837464 2025-03-08,11:40:42.000,67,11085068,13565,0,1741434041,12954.550889760001,94.22071544999926,53350.74645192001 2025-03-08,11:40:43.000,67,11085073,13605,0,1741434042,12954.631725480001,93.95284851000179,53350.704529200004 2025-03-08,11:40:44.000,67,11085059,13525,0,1741434043,12954.645198099992,93.76252200000454,53350.62767088001 2025-03-08,11:40:45.000,67,11085081,13725,0,1741434044,12954.705824889992,93.49465505999979,53350.5647868 2025-03-08,11:40:46.000,67,11085111,13765,0,1741434045,12954.766451679992,93.22678812000231,53350.54382544 2025-03-08,11:40:47.000,67,11085072,13405,0,1741434046,12954.887705259993,92.90957727000205,53350.47395424 2025-03-08,11:40:48.000,67,11085084,13845,0,1741434047,12955.042640389998,92.7544964100016,53350.48094136001 2025-03-08,11:40:49.000,67,11085053,13565,0,1741434048,12955.157157659989,92.64171033000457,53350.39709592 2025-03-08,11:40:50.000,67,11085041,13765,0,1741434049,12955.29862016999,92.52892425000027,53350.37613456 2025-03-08,11:40:51.000,67,11085053,13885,0,1741434050,12955.453555299995,92.38089251999918,53350.29927624 2025-03-08,11:40:52.000,67,11085064,13645,0,1741434051,12955.60175411999,92.34564687000238,53350.25735352 2025-03-08,11:40:53.000,67,11085094,13485,0,1741434052,12955.66911722,92.2610573100028,53350.24337928001 2025-03-08,11:40:54.000,67,11085071,13645,0,1741434053,12955.783634489992,92.36679426000046,53350.26434064001 2025-03-08,11:40:55.000,67,11085083,13325,0,1741434054,12955.682589839991,92.55712076999771,53350.271327760005 2025-03-08,11:40:56.000,67,11085045,13565,0,1741434055,12955.68932615,92.71220162999816,53350.222417920006 2025-03-08,11:40:57.000,67,11085071,14085,0,1741434056,12955.803843419992,93.19154246999824,53350.201456560004 2025-03-08,11:40:58.000,67,11085100,13885,0,1741434057,12955.891415450002,93.51580244999786,53350.21543080001 2025-03-08,11:40:59.000,67,11085071,13285,0,1741434058,12955.918360689997,93.95284851000179,53350.18748232 2025-03-08,11:41:00.000,67,11085090,13525,0,1741434059,12956.059823199997,94.1149785000016,53350.222417920006 2025-03-08,11:41:01.000,67,11085057,13685,0,1741434060,12956.080032129998,94.33350153000356,53350.26434064001 2025-03-08,11:41:02.000,67,11085036,13325,0,1741434061,12955.999196409997,94.47448412999802,53350.22940504 2025-03-08,11:41:03.000,67,11085103,13325,0,1741434062,12956.053086890002,94.55202455999824,53350.341198960006 2025-03-08,11:41:04.000,67,11085052,13845,0,1741434063,12956.032877960002,94.43923848000122,53350.390108800006 2025-03-08,11:41:05.000,67,11085105,13285,0,1741434064,12955.985723789992,94.43218935000186,53350.40408304 2025-03-08,11:41:06.000,67,11085074,13285,0,1741434065,12955.810579730001,94.8833336700045,53350.43203152001 2025-03-08,11:41:07.000,67,11085131,13605,0,1741434066,12955.635435669996,94.98202149000281,53350.45998000001 2025-03-08,11:41:08.000,67,11085101,13485,0,1741434067,12955.68932615,94.819891500003,53350.4949156 2025-03-08,11:41:09.000,67,11085093,13645,0,1741434068,12955.635435669996,94.67890890000126,53350.5647868 2025-03-08,11:41:10.000,67,11085041,13925,0,1741434069,12955.473764229995,94.81284237000364,53350.61369664 2025-03-08,11:41:11.000,67,11085102,13765,0,1741434070,12955.34577434,94.85513714999979,53350.66260648 2025-03-08,11:41:12.000,67,11085093,13525,0,1741434071,12955.224520759999,94.8833336700045,53350.66260648 2025-03-08,11:41:13.000,67,11085065,13245,0,1741434072,12955.157157659989,95.0666110500024,53350.68356784 2025-03-08,11:41:14.000,67,11085073,13485,0,1741434073,12955.19757551999,95.33447798999987,53350.69055496 2025-03-08,11:41:15.000,67,11085046,13405,0,1741434074,12955.190839209994,95.6234923200027,53350.71850344001 2025-03-08,11:41:16.000,67,11085036,13485,0,1741434075,12955.049376699993,95.66578709999885,53350.79536176001 2025-03-08,11:41:17.000,67,11085088,13245,0,1741434076,12954.995486219988,96.15217706999829,53350.872220080004 2025-03-08,11:41:18.000,67,11085064,13565,0,1741434077,12954.773187990002,96.56102661000477,53350.8792072 2025-03-08,11:41:19.000,67,11085071,13605,0,1741434078,12954.631725480001,96.68086182000116,53350.92811704 2025-03-08,11:41:20.000,67,11085056,13765,0,1741434079,12954.739506439997,96.89938485000312,53351.011962480006 2025-03-08,11:41:21.000,67,11085089,14245,0,1741434080,12954.759715369997,97.22364483000274,53351.07484656 2025-03-08,11:41:22.000,67,11085053,13805,0,1741434081,12954.665407029992,97.70298567000282,53351.15170488001 2025-03-08,11:41:23.000,67,11085088,13765,0,1741434082,12954.544153449991,97.78052610000304,53351.27048592001 2025-03-08,11:41:24.000,67,11085076,13645,0,1741434083,12954.544153449991,97.60429785000451,53351.42420256 2025-03-08,11:41:25.000,67,11085068,13605,0,1741434084,12954.719297509997,97.53380655000365,53351.54997072 2025-03-08,11:41:26.000,67,11085057,13485,0,1741434085,12954.820342159997,97.50561002999893,53351.6477904 2025-03-08,11:41:27.000,67,11085073,13525,0,1741434086,12954.921386809998,97.4421678600047,53351.75259720001 2025-03-08,11:41:28.000,67,11085098,13725,0,1741434087,12954.901177879998,97.16020266000123,53351.80849416 2025-03-08,11:41:29.000,67,11085073,13725,0,1741434088,12954.854023710002,97.30118526000297,53351.88535248 2025-03-08,11:41:30.000,67,11085052,13405,0,1741434089,12954.907914189993,97.35757829999784,53351.98317216 2025-03-08,11:41:31.000,67,11085075,13845,0,1741434090,12954.982013599998,97.22364483000274,53352.10894032001 2025-03-08,11:41:32.000,67,11085066,13405,0,1741434091,12955.083058249998,97.23774309000146,53352.18579864001 2025-03-08,11:41:33.000,67,11085054,13805,0,1741434092,12955.170630279994,97.14610440000251,53352.35348952001 2025-03-08,11:41:34.000,67,11085070,14005,0,1741434093,12955.29862016999,97.04036745000485,53352.37445088001 2025-03-08,11:41:35.000,67,11085048,13405,0,1741434094,12955.46702792,97.15315353000187,53352.556116 2025-03-08,11:41:36.000,67,11085053,13725,0,1741434095,12955.60175411999,97.18135004999931,53352.667909920005 2025-03-08,11:41:37.000,67,11085055,13605,0,1741434096,12955.958778549997,97.27298873999825,53352.77271672 2025-03-08,11:41:38.000,67,11085077,13525,0,1741434097,12956.282121429998,97.39282395000191,53352.89149776 2025-03-08,11:41:39.000,67,11085027,13645,0,1741434098,12956.403375009999,97.61839611000323,53353.073162880006 2025-03-08,11:41:40.000,67,11085077,13805,0,1741434099,12956.295594049989,98.27396520000184,53353.12905984 2025-03-08,11:41:41.000,67,11085093,13325,0,1741434100,12956.234967259988,98.54888126999867,53353.27578936 2025-03-08,11:41:42.000,67,11085061,13485,0,1741434101,12956.403375009999,98.88723951000429,53353.44348024 2025-03-08,11:41:43.000,67,11085126,13805,0,1741434102,12956.61893692999,99.36658035000437,53353.59719688001 2025-03-08,11:41:44.000,67,11085099,13885,0,1741434103,12956.773872059995,99.45116991000396,53353.73693928001 2025-03-08,11:41:45.000,67,11085074,13685,0,1741434104,12956.895125639996,99.16215558000113,53353.95354000001 2025-03-08,11:41:46.000,67,11085093,13565,0,1741434105,12956.955752429996,98.79560081999807,53354.01642408 2025-03-08,11:41:47.000,67,11085018,13325,0,1741434106,12957.063533389992,98.61232344000018,53354.20507632 2025-03-08,11:41:48.000,67,11085080,13365,0,1741434107,12957.144369109992,98.22462128999905,53354.3727672 2025-03-08,11:41:49.000,67,11085111,13645,0,1741434108,12957.245413759993,97.9356069600035,53354.49853536 2025-03-08,11:41:50.000,67,11085113,13565,0,1741434109,12957.420557819998,98.23167041999841,53354.60334216001 2025-03-08,11:41:51.000,67,11085043,13565,0,1741434110,12957.366667339993,98.39380040999822,53354.6871876 2025-03-08,11:41:52.000,67,11085079,13565,0,1741434111,12957.204995899992,98.66871648000233,53354.76404592 2025-03-08,11:41:53.000,67,11085110,13325,0,1741434112,12957.009642910001,98.90133777000301,53354.847891360005 2025-03-08,11:41:54.000,67,11085017,13085,0,1741434113,12957.016379219996,98.97182907000388,53354.91077544001 2025-03-08,11:41:55.000,67,11085108,13445,0,1741434114,12956.895125639996,98.8731412499983,53355.00859512001 2025-03-08,11:41:56.000,67,11085059,13445,0,1741434115,12956.56504645,98.83084647000214,53355.03654360001 2025-03-08,11:41:57.000,67,11085057,13245,0,1741434116,12956.41684762999,98.78855168999871,53355.17628600001 2025-03-08,11:41:58.000,67,11085126,13605,0,1741434117,12956.214758329988,98.71101125999849,53355.197247359996 2025-03-08,11:41:59.000,67,11085106,13525,0,1741434118,12956.120449989998,98.78855168999871,53355.27410568001 2025-03-08,11:42:00.000,67,11085066,13605,0,1741434119,12956.059823199997,99.12690993000433,53355.2810928 2025-03-08,11:42:01.000,67,11085086,13285,0,1741434120,12955.877942829997,99.09871340999962,53355.30904128 2025-03-08,11:42:02.000,67,11085011,13405,0,1741434121,12955.985723789992,98.89428864000365,53355.420835200006 2025-03-08,11:42:03.000,67,11085103,13525,0,1741434122,12956.187813089993,98.80969908000407,53355.532629119996 2025-03-08,11:42:04.000,67,11085087,13325,0,1741434123,12956.329275599994,98.76740430000063,53355.60250032 2025-03-08,11:42:05.000,67,11085109,13245,0,1741434124,12956.342748219999,98.75330604000192,53355.686345760005 2025-03-08,11:42:06.000,67,11085061,13605,0,1741434125,12956.410111319994,98.82379734000278,53355.700319999996 2025-03-08,11:42:07.000,67,11085059,13725,0,1741434126,12956.652618479995,98.64756909000425,53355.756216960006 2025-03-08,11:42:08.000,67,11085105,13565,0,1741434127,12956.90859826,98.74625691000256,53355.82608816001 2025-03-08,11:42:09.000,67,11085098,13725,0,1741434128,12956.90859826,98.85904298999958,53355.89595936001 2025-03-08,11:42:10.000,67,11085080,13485,0,1741434129,12956.901861949991,98.78855168999871,53355.93089496 2025-03-08,11:42:11.000,67,11085128,13245,0,1741434130,12957.009642910001,98.74625691000256,53355.98679192 2025-03-08,11:42:12.000,67,11085074,13845,0,1741434131,12957.124160179992,98.61937256999954,53356.07762448 2025-03-08,11:42:13.000,67,11085056,13245,0,1741434132,12957.353194720003,98.35150563000207,53356.1544828 2025-03-08,11:42:14.000,67,11085097,13645,0,1741434133,12957.67653759999,98.2457686800044,53356.26627672 2025-03-08,11:42:15.000,67,11085081,13485,0,1741434134,12957.96619893,98.11183521000203,53356.37807064001 2025-03-08,11:42:16.000,67,11085112,13685,0,1741434135,12958.208706090001,97.94970522000222,53356.37807064001 2025-03-08,11:42:17.000,67,11085079,13605,0,1741434136,12958.457949559997,97.86511566000263,53356.48986456 2025-03-08,11:42:18.000,67,11085097,13765,0,1741434137,12958.552257900003,97.6888874100041,53356.55274864 2025-03-08,11:42:19.000,67,11085142,13525,0,1741434138,12958.720665649998,97.5126591599983,53356.60165848 2025-03-08,11:42:20.000,67,11085116,13645,0,1741434139,12958.85539184999,97.3293817800004,53356.72742664 2025-03-08,11:42:21.000,67,11085100,13485,0,1741434140,12959.04400853,97.2659396099989,53356.77633648 2025-03-08,11:42:22.000,67,11085024,13765,0,1741434141,12959.26630676,97.7241330600009,53356.77633648 2025-03-08,11:42:23.000,67,11085071,13285,0,1741434142,12959.14505318,98.11888434000139,53356.84620768 2025-03-08,11:42:24.000,67,11085090,13245,0,1741434143,12959.347142480001,98.09773695000331,53356.91607888 2025-03-08,11:42:25.000,67,11085107,13245,0,1741434144,12959.724375839993,98.19642477000161,53356.99992432001 2025-03-08,11:42:26.000,67,11085107,13565,0,1741434145,12960.270016949995,98.40789867000422,53357.041847039996 2025-03-08,11:42:27.000,67,11085058,13765,0,1741434146,12960.647250310001,98.57707779000339,53357.11171824 2025-03-08,11:42:28.000,67,11085105,13645,0,1741434147,12960.775240199997,98.88723951000429,53357.2025508 2025-03-08,11:42:29.000,67,11085096,13445,0,1741434148,12960.54620566,99.07756602000154,53357.30037048 2025-03-08,11:42:30.000,67,11085082,13765,0,1741434149,12960.532733039996,98.76035517000128,53357.32831896 2025-03-08,11:42:31.000,67,11085056,13445,0,1741434150,12960.755031269997,98.50658649000252,53357.39819016 2025-03-08,11:42:32.000,67,11085055,13925,0,1741434151,12960.856075919997,98.50658649000252,53357.52395832001 2025-03-08,11:42:33.000,67,11085073,13365,0,1741434152,12961.091846769988,98.67576561000169,53357.600816640006 2025-03-08,11:42:34.000,67,11085065,13405,0,1741434153,12961.125528319993,98.64756909000425,53357.66370072 2025-03-08,11:42:35.000,67,11085047,13325,0,1741434154,12961.159209869998,98.59822518000146,53357.73357192 2025-03-08,11:42:36.000,67,11085077,13365,0,1741434155,12961.307408689994,98.59822518000146,53357.82440448 2025-03-08,11:42:37.000,67,11085090,13285,0,1741434156,12961.448871199995,98.53478300999996,53357.9012628 2025-03-08,11:42:38.000,67,11085113,13485,0,1741434157,12961.52297061,98.92248516000109,53357.97812112001 2025-03-08,11:42:39.000,67,11085100,13245,0,1741434158,12961.60380633,99.02117297999939,53358.02703096001 2025-03-08,11:42:40.000,67,11085104,13765,0,1741434159,12961.826104560001,98.70396212999913,53358.04799232 2025-03-08,11:42:41.000,67,11085126,13485,0,1741434160,12962.109029580002,98.5277338800006,53358.16677336 2025-03-08,11:42:42.000,67,11085051,13445,0,1741434161,12962.324591499993,98.61232344000018,53358.201708960005 2025-03-08,11:42:43.000,67,11085077,13485,0,1741434162,12962.57383496999,98.67576561000169,53358.32747712 2025-03-08,11:42:44.000,67,11085082,13725,0,1741434163,12962.73550640999,98.69691299999977,53358.41132256001 2025-03-08,11:42:45.000,67,11085074,13565,0,1741434164,12962.83655105999,98.59822518000146,53358.48119376001 2025-03-08,11:42:46.000,67,11085096,13285,0,1741434165,12962.96454095,98.42904606000229,53358.52311648 2025-03-08,11:42:47.000,67,11085093,13565,0,1741434166,12963.132948699997,98.27396520000184,53358.57901344001 2025-03-08,11:42:48.000,67,11085111,13765,0,1741434167,12963.193575489997,98.2810143300012,53358.704781600005 2025-03-08,11:42:49.000,67,11085108,13765,0,1741434168,12963.314829069997,98.76035517000128,53358.73273008 2025-03-08,11:42:50.000,67,11085070,13565,0,1741434169,12963.361983239993,98.90133777000301,53358.76766568001 2025-03-08,11:42:51.000,67,11085094,13285,0,1741434170,12963.456291579998,98.8731412499983,53358.81657552001 2025-03-08,11:42:52.000,67,11085065,13645,0,1741434171,12963.766161839994,98.94363254999917,53358.83753688 2025-03-08,11:42:53.000,67,11085044,13685,0,1741434172,12964.08276841,98.92953429000045,53358.91439520001 2025-03-08,11:42:54.000,67,11085096,13605,0,1741434173,12964.177076749991,98.76740430000063,53359.02618912 2025-03-08,11:42:55.000,67,11085080,13765,0,1741434174,12964.385902360002,98.8026499500047,53359.09606032 2025-03-08,11:42:56.000,67,11085081,13725,0,1741434175,12964.439792839992,98.92953429000045,53359.09606032 2025-03-08,11:42:57.000,67,11085048,13565,0,1741434176,12964.372429739997,98.96477994000452,53359.17990576001 2025-03-08,11:42:58.000,67,11085116,13765,0,1741434177,12964.278121399992,99.22559775000263,53359.18689288 2025-03-08,11:42:59.000,67,11085058,13565,0,1741434178,12964.217494609991,99.31723644000158,53359.16593152 2025-03-08,11:43:00.000,67,11085097,13605,0,1741434179,12964.264648780001,99.48641556000075,53359.27073832001 2025-03-08,11:43:01.000,67,11085082,13765,0,1741434180,12964.18381306,99.63444729000184,53359.29868680001 2025-03-08,11:43:02.000,67,11085085,13925,0,1741434181,12964.06255948,99.50051381999947,53359.2637512 2025-03-08,11:43:03.000,67,11085065,13725,0,1741434182,12964.05582316999,99.41592425999988,53359.3336224 2025-03-08,11:43:04.000,67,11085081,13885,0,1741434183,12964.00193269,99.74018423999951,53359.35458376 2025-03-08,11:43:05.000,67,11085134,13325,0,1741434184,12963.826788629995,99.6414964200012,53359.45939056 2025-03-08,11:43:06.000,67,11085101,13325,0,1741434185,12963.719007669999,99.52871034000418,53359.424454960004 2025-03-08,11:43:07.000,67,11085044,13525,0,1741434186,12963.658380879999,99.38772774000245,53359.50131328 2025-03-08,11:43:08.000,67,11085133,13325,0,1741434187,12963.537127299998,99.15510645000177,53359.52926176 2025-03-08,11:43:09.000,67,11085067,13485,0,1741434188,12963.651644569989,98.89428864000365,53359.55721024 2025-03-08,11:43:10.000,67,11085114,14005,0,1741434189,12963.665117189994,98.78855168999871,53359.56419736001 2025-03-08,11:43:11.000,67,11085116,13245,0,1741434190,12963.698798739999,98.72510952000448,53359.55022312 2025-03-08,11:43:12.000,67,11085051,13405,0,1741434191,12963.69206242999,98.8026499500047,53359.58515872001 2025-03-08,11:43:13.000,67,11085123,13925,0,1741434192,12963.75268921999,98.74625691000256,53359.57118448 2025-03-08,11:43:14.000,67,11085102,13405,0,1741434193,12963.806579699994,98.90133777000301,53359.56419736001 2025-03-08,11:43:15.000,67,11085069,13605,0,1741434194,12963.81331600999,99.01412385000003,53359.613107200006 2025-03-08,11:43:16.000,67,11085121,13525,0,1741434195,12963.82005232,98.95773080999788,53359.70393976001 2025-03-08,11:43:17.000,67,11085081,13245,0,1741434196,12963.92109697,99.09166428000026,53359.72490112 2025-03-08,11:43:18.000,67,11085101,13405,0,1741434197,12964.04235055,98.92248516000109,53359.73887536 2025-03-08,11:43:19.000,67,11085104,13365,0,1741434198,12964.217494609991,98.56297953000467,53359.81573368 2025-03-08,11:43:20.000,67,11085091,13525,0,1741434199,12964.358957119992,98.44314432000101,53359.878617760005 2025-03-08,11:43:21.000,67,11085070,13245,0,1741434200,12964.480210699992,98.22462128999905,53359.94150184001 2025-03-08,11:43:22.000,67,11085083,13565,0,1741434201,12964.715981549998,98.02019652000308,53359.98342456 2025-03-08,11:43:23.000,67,11085063,13605,0,1741434202,12964.810289889989,97.76642784000433,53360.01836016001 2025-03-08,11:43:24.000,67,11085095,13245,0,1741434203,12964.864180369994,97.46331525000278,53360.03932152001 2025-03-08,11:43:25.000,67,11085098,13845,0,1741434204,12964.99890657,97.54790481000236,53360.1022056 2025-03-08,11:43:26.000,67,11085069,13925,0,1741434205,12964.965225019994,97.55495394000172,53360.08823136001 2025-03-08,11:43:27.000,67,11085059,13485,0,1741434206,12965.03258811999,97.56200307000108,53360.18605104001 2025-03-08,11:43:28.000,67,11085075,13725,0,1741434207,12965.025851809994,97.83691913999792,53360.15810256001 2025-03-08,11:43:29.000,67,11085069,13405,0,1741434208,12964.985433949994,97.86511566000263,53360.19303816 2025-03-08,11:43:30.000,67,11085062,13405,0,1741434209,12965.16057801,98.04134391000116,53360.18605104001 2025-03-08,11:43:31.000,67,11085128,13085,0,1741434210,12965.27509527999,98.25986694000312,53360.262909360004 2025-03-08,11:43:32.000,67,11085077,13445,0,1741434211,12965.268358969995,98.37265302000014,53360.27688360001 2025-03-08,11:43:33.000,67,11085107,13845,0,1741434212,12965.31551313999,98.42199693000293,53360.311819200004 2025-03-08,11:43:34.000,67,11085083,13285,0,1741434213,12965.349194689996,98.40084954000486,53360.36771616 2025-03-08,11:43:35.000,67,11085072,13685,0,1741434214,12965.34245838,98.33035824000399,53360.332780560006 2025-03-08,11:43:36.000,67,11085080,13925,0,1741434215,12965.308776829996,98.29511258999992,53360.43758736 2025-03-08,11:43:37.000,67,11085079,13765,0,1741434216,12965.396348859991,98.1823265100029,53360.46553584 2025-03-08,11:43:38.000,67,11085086,13285,0,1741434217,12965.38287624,98.26691607000248,53360.49348432001 2025-03-08,11:43:39.000,67,11085062,13685,0,1741434218,12965.349194689996,98.37265302000014,53360.51444568 2025-03-08,11:43:40.000,67,11085084,13445,0,1741434219,12965.369403619996,98.42199693000293,53360.56335552 2025-03-08,11:43:41.000,67,11085046,13405,0,1741434220,12965.409821479996,98.64756909000425,53360.598291120004 2025-03-08,11:43:42.000,67,11085053,13765,0,1741434221,12965.443503030001,98.81674821000342,53360.60527824 2025-03-08,11:43:43.000,67,11085019,13325,0,1741434222,12965.564756610001,98.84494473000086,53360.6961108 2025-03-08,11:43:44.000,67,11085058,13605,0,1741434223,12965.672537569997,98.68281474000105,53360.73803352001 2025-03-08,11:43:45.000,67,11085084,13845,0,1741434224,12965.807263770002,98.66166735000297,53360.79393048 2025-03-08,11:43:46.000,67,11085050,13245,0,1741434225,12965.928517349988,98.59822518000146,53360.86380168 2025-03-08,11:43:47.000,67,11085113,13445,0,1741434226,12966.103661409994,98.61937256999954,53360.933672880004 2025-03-08,11:43:48.000,67,11085056,13605,0,1741434227,12966.23838761,98.56297953000467,53360.97559560001 2025-03-08,11:43:49.000,67,11085025,13805,0,1741434228,12966.47415845999,98.32330911000463,53361.01751832 2025-03-08,11:43:50.000,67,11085057,13605,0,1741434229,12966.709929309996,98.316259979998,53361.09437664001 2025-03-08,11:43:51.000,67,11085080,13725,0,1741434230,12966.878337059992,98.35150563000207,53361.16424784001 2025-03-08,11:43:52.000,67,11085095,13725,0,1741434231,12967.114107909998,98.41494780000357,53361.21315768001 2025-03-08,11:43:53.000,67,11085031,13565,0,1741434232,12967.167998389988,98.52068475000124,53361.317964480004 2025-03-08,11:43:54.000,67,11085048,13525,0,1741434233,12967.248834109989,98.45019345000037,53361.34591296 2025-03-08,11:43:55.000,67,11085090,13245,0,1741434234,12967.336406139999,98.33035824000399,53361.40879704001 2025-03-08,11:43:56.000,67,11085038,13765,0,1741434235,12967.43745079,98.16822825000418,53361.45071976001 2025-03-08,11:43:57.000,67,11085038,13645,0,1741434236,12967.545231749995,98.14003172999946,53361.47866824001 2025-03-08,11:43:58.000,67,11085058,13445,0,1741434237,12967.72037581,97.97085261000029,53361.604436400004 2025-03-08,11:43:59.000,67,11085049,13925,0,1741434238,12967.794475219991,97.9356069600035,53361.68129472 2025-03-08,11:44:00.000,67,11085076,13485,0,1741434239,12967.861838320001,98.00609826000436,53361.71623032001 2025-03-08,11:44:01.000,67,11085094,13805,0,1741434240,12967.983091900001,97.80167349000112,53361.80007576 2025-03-08,11:44:02.000,67,11085044,13365,0,1741434241,12968.077400239992,97.71708393000154,53361.83501136001 2025-03-08,11:44:03.000,67,11085063,13565,0,1741434242,12967.888783559996,97.92150870000478,53361.89789544 2025-03-08,11:44:04.000,67,11085006,13645,0,1741434243,12967.686694259995,97.79462436000176,53361.89789544 2025-03-08,11:44:05.000,67,11085049,13405,0,1741434244,12967.63954009,97.85806653000327,53361.89789544 2025-03-08,11:44:06.000,67,11085029,13645,0,1741434245,12967.63280377999,97.92150870000478,53361.90488256 2025-03-08,11:44:07.000,67,11085070,13765,0,1741434246,12967.53849544,97.88626305000071,53361.939818160005 2025-03-08,11:44:08.000,67,11085036,13405,0,1741434247,12967.39029661999,97.90741043999878,53361.988728000004 2025-03-08,11:44:09.000,67,11085079,13405,0,1741434248,12967.282515659994,97.7241330600009,53361.97475376 2025-03-08,11:44:10.000,67,11084997,13965,0,1741434249,12967.316197209999,97.39282395000191,53362.009689360006 2025-03-08,11:44:11.000,67,11085010,13565,0,1741434250,12967.221888869994,97.1320061400038,53362.009689360006 2025-03-08,11:44:12.000,67,11085084,13605,0,1741434251,12967.181471009993,96.99102354000206,53362.03763784 2025-03-08,11:44:13.000,67,11085039,13645,0,1741434252,12967.248834109989,96.85004094000033,53362.0236636 2025-03-08,11:44:14.000,67,11085012,13325,0,1741434253,12967.194943629998,96.80774616000417,53362.03065072001 2025-03-08,11:44:15.000,67,11085048,13565,0,1741434254,12966.959172779993,97.08971136000036,53362.07257344 2025-03-08,11:44:16.000,67,11085016,13645,0,1741434255,12966.649302519996,97.18839917999867,53361.988728000004 2025-03-08,11:44:17.000,67,11085080,13365,0,1741434256,12966.507840009996,96.96987615000398,53362.04462496 2025-03-08,11:44:18.000,67,11085069,13725,0,1741434257,12966.42026798,96.71610746999795,53362.01667648 2025-03-08,11:44:19.000,67,11085096,13685,0,1741434258,12966.41353166999,96.4623387899992,53362.00270224001 2025-03-08,11:44:20.000,67,11085044,13325,0,1741434259,12966.548257869996,96.17332446000364,53362.05161208001 2025-03-08,11:44:21.000,67,11085052,13565,0,1741434260,12966.588675729996,96.13807880999957,53362.03763784 2025-03-08,11:44:22.000,67,11085054,13765,0,1741434261,12966.588675729996,96.3284053200041,53361.960779520006 2025-03-08,11:44:23.000,67,11085048,14005,0,1741434262,12966.709929309996,96.2156192399998,53361.939818160005 2025-03-08,11:44:24.000,67,11085050,13605,0,1741434263,12966.831182889997,96.22266836999916,53361.94680528 2025-03-08,11:44:25.000,67,11085053,13565,0,1741434264,12966.864864440002,96.3284053200041,53361.9188568 2025-03-08,11:44:26.000,67,11085041,13565,0,1741434265,12966.851391819997,96.25791402000323,53361.92584392 2025-03-08,11:44:27.000,67,11085060,13325,0,1741434266,12966.743610860001,96.44119140000112,53361.87693408 2025-03-08,11:44:28.000,67,11085042,13725,0,1741434267,12966.467422149995,96.58922313000221,53361.8489856 2025-03-08,11:44:29.000,67,11085080,13325,0,1741434268,12966.285541779995,96.4623387899992,53361.82802424 2025-03-08,11:44:30.000,67,11085091,13565,0,1741434269,12966.164288199994,96.68086182000116,53361.80706288 2025-03-08,11:44:31.000,67,11085063,13605,0,1741434270,12965.894835799998,97.02626918999886,53361.75116592 2025-03-08,11:44:32.000,67,11085090,13285,0,1741434271,12965.733164359997,97.04036745000485,53361.78610152001 2025-03-08,11:44:33.000,67,11085083,13885,0,1741434272,12965.746636980002,97.10380961999908,53361.73020456 2025-03-08,11:44:34.000,67,11085042,13485,0,1741434273,12965.874626869998,96.93463049999991,53361.68828184 2025-03-08,11:44:35.000,67,11085038,13445,0,1741434274,12966.11039771999,96.85709006999969,53361.7092432 2025-03-08,11:44:36.000,67,11085055,13805,0,1741434275,12966.25186022999,97.10380961999908,53361.73020456 2025-03-08,11:44:37.000,67,11085066,13485,0,1741434276,12966.31248701999,97.11085874999844,53361.73719168 2025-03-08,11:44:38.000,67,11085103,13605,0,1741434277,12966.427004289995,97.18839917999867,53361.7092432 2025-03-08,11:44:39.000,67,11085063,13725,0,1741434278,12966.366377499995,97.25184135000018,53361.75815304 2025-03-08,11:44:40.000,67,11085047,13365,0,1741434279,12966.40005905,97.14610440000251,53361.74417880001 2025-03-08,11:44:41.000,67,11085035,13485,0,1741434280,12966.29227808999,97.0192200599995,53361.793088640006 2025-03-08,11:44:42.000,67,11085086,13405,0,1741434281,12966.19123343999,96.8852865900044,53361.80007576 2025-03-08,11:44:43.000,67,11085063,13725,0,1741434282,12966.117134029999,96.7725005100001,53361.80007576 2025-03-08,11:44:44.000,67,11085096,13605,0,1741434283,12966.090188789989,96.99807267000142,53361.80706288 2025-03-08,11:44:45.000,67,11085051,13885,0,1741434284,12965.955462589998,97.30823439000233,53361.85597272 2025-03-08,11:44:46.000,67,11085063,13645,0,1741434285,12965.807263770002,97.540855680003,53361.85597272 2025-03-08,11:44:47.000,67,11085100,13925,0,1741434286,12965.659064949992,97.50561002999893,53361.82802424 2025-03-08,11:44:48.000,67,11085102,13605,0,1741434287,12965.753373289997,97.3787256900032,53361.82802424 2025-03-08,11:44:49.000,67,11085071,13645,0,1741434288,12965.975671519998,97.22364483000274,53361.86994696 2025-03-08,11:44:50.000,67,11085059,13725,0,1741434289,12966.224914989994,96.80069703000481,53361.87693408 2025-03-08,11:44:51.000,67,11085050,13925,0,1741434290,12966.507840009996,96.45528965999983,53361.86295984001 2025-03-08,11:44:52.000,67,11085074,13445,0,1741434291,12966.703193000001,96.42004401000304,53361.939818160005 2025-03-08,11:44:53.000,67,11085086,13365,0,1741434292,12966.871600749997,96.35660184000153,53361.98174088001 2025-03-08,11:44:54.000,67,11085032,13645,0,1741434293,12967.120844219993,96.41299488000368,53362.0236636 2025-03-08,11:44:55.000,67,11085050,13445,0,1741434294,12967.215152559998,96.54692834999878,53362.06558632 2025-03-08,11:44:56.000,67,11085088,13445,0,1741434295,12967.154525769998,96.59627226000157,53362.08654768 2025-03-08,11:44:57.000,67,11085062,13205,0,1741434296,12967.120844219993,96.58217400000285,53362.163406 2025-03-08,11:44:58.000,67,11085051,13485,0,1741434297,12967.073690049998,96.51873183000134,53362.19834160001 2025-03-08,11:44:59.000,67,11085073,13485,0,1741434298,12966.912018609997,96.40594575000432,53362.177380240006 2025-03-08,11:45:00.000,67,11085104,13405,0,1741434299,12966.730138239996,96.25791402000323,53362.19834160001 2025-03-08,11:45:01.000,67,11085064,13245,0,1741434300,12966.55499417999,96.0675875099987,53362.156418880004 2025-03-08,11:45:02.000,67,11085046,13245,0,1741434301,12966.42026798,95.97594881999976,53362.177380240006 2025-03-08,11:45:03.000,67,11085029,13725,0,1741434302,12966.245123919995,96.05348924999998,53362.19135448 2025-03-08,11:45:04.000,67,11085059,13645,0,1741434303,12966.11039771999,96.16627533000428,53362.10052192001 2025-03-08,11:45:05.000,67,11085073,13965,0,1741434304,12965.995880449998,96.28611054000066,53362.12148328001 2025-03-08,11:45:06.000,67,11085055,13565,0,1741434305,12965.847681630003,96.44824053000048,53362.05161208001 2025-03-08,11:45:07.000,67,11085075,13445,0,1741434306,12965.746636980002,96.180373590003,53362.058599200005 2025-03-08,11:45:08.000,67,11085058,13805,0,1741434307,12965.679273879992,96.12398055000085,53362.08654768 2025-03-08,11:45:09.000,67,11085025,13085,0,1741434308,12965.571492919997,96.23676662999787,53362.08654768 2025-03-08,11:45:10.000,67,11085062,13605,0,1741434309,12965.524338750001,95.99709620999784,53362.11449616 2025-03-08,11:45:11.000,67,11085108,13405,0,1741434310,12965.477184579991,95.87726100000145,53362.04462496 2025-03-08,11:45:12.000,67,11085099,13605,0,1741434311,12965.450239339996,96.07463663999806,53362.058599200005 2025-03-08,11:45:13.000,67,11085102,13485,0,1741434312,12965.564756610001,96.01119447000383,53362.04462496 2025-03-08,11:45:14.000,67,11085080,13485,0,1741434313,12965.672537569997,95.90545751999889,53362.03763784 2025-03-08,11:45:15.000,67,11085038,13285,0,1741434314,12965.746636980002,95.84906448000402,53362.05161208001 2025-03-08,11:45:16.000,67,11085056,13125,0,1741434315,12965.746636980002,95.63759058000142,53362.07956056001 2025-03-08,11:45:17.000,67,11085034,13245,0,1741434316,12965.773582219997,95.45431320000353,53362.08654768 2025-03-08,11:45:18.000,67,11085047,13765,0,1741434317,12965.706219120002,95.5248045000044,53362.07257344 2025-03-08,11:45:19.000,67,11085106,13645,0,1741434318,12965.571492919997,95.32742886000051,53362.03065072001 2025-03-08,11:45:20.000,67,11085068,13525,0,1741434319,12965.456975649991,95.19349538999813,53362.0236636 2025-03-08,11:45:21.000,67,11085056,13445,0,1741434320,12965.207732179995,95.08070931000111,53361.939818160005 2025-03-08,11:45:22.000,67,11085099,13925,0,1741434321,12965.16057801,94.77759671999956,53361.86994696 2025-03-08,11:45:23.000,67,11085054,13845,0,1741434322,12965.207732179995,94.69300715999998,53361.78610152001 2025-03-08,11:45:24.000,67,11085066,13525,0,1741434323,12965.31551313999,94.64366325000447,53361.7092432 2025-03-08,11:45:25.000,67,11085079,13445,0,1741434324,12965.423294100001,94.4251402200025,53361.625397760006 2025-03-08,11:45:26.000,67,11085050,13285,0,1741434325,12965.531075059997,94.44628761000058,53361.5695008 2025-03-08,11:45:27.000,67,11085065,13405,0,1741434326,12965.638856019992,94.361698050001,53361.54155232 2025-03-08,11:45:28.000,67,11085102,13405,0,1741434327,12965.760109599993,94.22071544999926,53361.49264248 2025-03-08,11:45:29.000,67,11085077,13445,0,1741434328,12965.652328639997,94.34055066000292,53361.44373264 2025-03-08,11:45:30.000,67,11085040,13565,0,1741434329,12965.625383400002,94.25596110000333,53361.41578416 2025-03-08,11:45:31.000,67,11085100,13325,0,1741434330,12965.618647089992,93.87530808000156,53361.338925840006 2025-03-08,11:45:32.000,67,11085051,13525,0,1741434331,12965.584965540002,93.78366939000261,53361.269054640004 2025-03-08,11:45:33.000,67,11085060,13325,0,1741434332,12965.477184579991,93.81186591000005,53361.290016000006 2025-03-08,11:45:34.000,67,11085079,13725,0,1741434333,12965.376139929991,93.67793243999768,53361.24809328 2025-03-08,11:45:35.000,67,11085086,13525,0,1741434334,12965.328985759996,93.7202272200011,53361.15726072 2025-03-08,11:45:36.000,67,11085049,13365,0,1741434335,12965.20099587,93.7695711300039,53361.11533800001 2025-03-08,11:45:37.000,67,11085067,13525,0,1741434336,12965.227941109995,93.58629374999873,53361.07341528001 2025-03-08,11:45:38.000,67,11085074,13845,0,1741434337,12965.2212048,93.6567850499996,53361.03149256 2025-03-08,11:45:39.000,67,11085019,13245,0,1741434338,12965.11342383999,93.68498157000431,53361.0105312 2025-03-08,11:45:40.000,67,11085047,13765,0,1741434339,12965.025851809994,93.45236028000363,53360.96162136 2025-03-08,11:45:41.000,67,11085048,13485,0,1741434340,12964.97869764,93.36072159000469,53360.92668576001 2025-03-08,11:45:42.000,67,11085106,13925,0,1741434341,12964.884389299994,93.45940941000299,53360.94764712001 2025-03-08,11:45:43.000,67,11085038,13525,0,1741434342,12964.837235129999,93.2126898600036,53360.85681456001 2025-03-08,11:45:44.000,67,11085067,13605,0,1741434343,12964.837235129999,93.21973899000295,53360.835853200006 2025-03-08,11:45:45.000,67,11085090,13605,0,1741434344,12964.729454169988,93.20564073000423,53360.765982000004 2025-03-08,11:45:46.000,67,11085092,13565,0,1741434345,12964.830498819989,92.99416683000163,53360.73803352001 2025-03-08,11:45:47.000,67,11085068,13485,0,1741434346,12964.897861919999,93.04351074000442,53360.6961108 2025-03-08,11:45:48.000,67,11085052,13645,0,1741434347,12964.924807159994,92.98711770000227,53360.72405928 2025-03-08,11:45:49.000,67,11085086,13485,0,1741434348,12965.05953336,92.83203684000182,53360.68912368001 2025-03-08,11:45:50.000,67,11085091,13525,0,1741434349,12964.99217025999,92.93072466000012,53360.63322672 2025-03-08,11:45:51.000,67,11085050,13485,0,1741434350,12964.89112560999,92.9166264000014,53360.668162320006 2025-03-08,11:45:52.000,67,11085080,13525,0,1741434351,12964.864180369994,92.73334902000352,53360.60527824 2025-03-08,11:45:53.000,67,11085078,13645,0,1741434352,12964.857444059999,92.76859467000031,53360.56335552 2025-03-08,11:45:54.000,67,11085093,14085,0,1741434353,12964.904598229994,92.64875946000393,53360.598291120004 2025-03-08,11:45:55.000,67,11085077,13525,0,1741434354,12964.958488709999,92.40203991000453,53360.57732976 2025-03-08,11:45:56.000,67,11085094,13405,0,1741434355,12964.93154346999,92.43023643000197,53360.56335552 2025-03-08,11:45:57.000,67,11085087,13645,0,1741434356,12964.817026199999,92.31745034999767,53360.53540704 2025-03-08,11:45:58.000,67,11085079,13925,0,1741434357,12964.756399409998,92.17646775000321,53360.50745856 2025-03-08,11:45:59.000,67,11085058,13245,0,1741434358,12964.689036309988,92.23286078999809,53360.44457448001 2025-03-08,11:46:00.000,67,11085082,13405,0,1741434359,12964.729454169988,92.18351688000257,53360.40265176001 2025-03-08,11:46:01.000,67,11085065,13405,0,1741434360,12964.843971439994,92.07777993000491,53360.381690400005 2025-03-08,11:46:02.000,67,11085094,13525,0,1741434361,12964.95175239999,91.95794472000125,53360.3467548 2025-03-08,11:46:03.000,67,11085096,13725,0,1741434362,12965.086478599995,91.80991299000016,53360.3467548 2025-03-08,11:46:04.000,67,11085111,13805,0,1741434363,12965.21446848999,91.88745342000038,53360.29085784 2025-03-08,11:46:05.000,67,11085086,13405,0,1741434364,12965.248150039995,91.83810951000487,53360.22797376 2025-03-08,11:46:06.000,67,11085113,13285,0,1741434365,12965.147105389995,91.92974820000381,53360.1720768 2025-03-08,11:46:07.000,67,11085040,13725,0,1741434366,12964.904598229994,92.2963029599996,53360.1022056 2025-03-08,11:46:08.000,67,11085085,13845,0,1741434367,12964.783344649994,92.50072773000284,53360.07425712 2025-03-08,11:46:09.000,67,11085101,13925,0,1741434368,12964.655354759998,92.69105424000008,53359.976437440004 2025-03-08,11:46:10.000,67,11085046,13765,0,1741434369,12964.547573800002,92.90252814000269,53359.91355336 2025-03-08,11:46:11.000,67,11085084,13325,0,1741434370,12964.385902360002,92.88138075000461,53359.95547608 2025-03-08,11:46:12.000,67,11085090,13605,0,1741434371,12964.298330329992,92.8531842299999,53359.93451472 2025-03-08,11:46:13.000,67,11085110,13605,0,1741434372,12964.305066640001,92.86728248999862,53359.88560488 2025-03-08,11:46:14.000,67,11085062,13565,0,1741434373,12964.264648780001,92.77564379999967,53359.8576564 2025-03-08,11:46:15.000,67,11085078,13525,0,1741434374,12964.210758299996,92.83908597000118,53359.84368216 2025-03-08,11:46:16.000,67,11085111,13525,0,1741434375,12963.988460069995,93.05760900000314,53359.780798080006 2025-03-08,11:46:17.000,67,11085075,13805,0,1741434376,12963.927833279995,93.00826509000035,53359.717914 2025-03-08,11:46:18.000,67,11085105,13805,0,1741434377,12963.97498744999,93.20564073000423,53359.67599128 2025-03-08,11:46:19.000,67,11085080,13925,0,1741434378,12963.948042209995,93.3748198500034,53359.60612008001 2025-03-08,11:46:20.000,67,11085063,13645,0,1741434379,12963.907624349995,93.3748198500034,53359.55721024 2025-03-08,11:46:21.000,67,11085079,13925,0,1741434380,12963.927833279995,93.35367245999805,53359.55022312 2025-03-08,11:46:22.000,67,11085107,13565,0,1741434381,12963.89415172999,93.21973899000295,53359.52926176 2025-03-08,11:46:23.000,67,11085049,13565,0,1741434382,12963.766161839994,93.03646160999779,53359.445416320006 2025-03-08,11:46:24.000,67,11085068,13685,0,1741434383,12963.516918369998,93.2620337699991,53359.41746784001 2025-03-08,11:46:25.000,67,11085077,13765,0,1741434384,12963.368719550002,93.13514943000337,53359.31964816001 2025-03-08,11:46:26.000,67,11085098,13605,0,1741434385,12963.180102869992,93.11400203999801,53359.27073832001 2025-03-08,11:46:27.000,67,11085102,13485,0,1741434386,12963.200311799992,93.23383725000167,53359.18689288 2025-03-08,11:46:28.000,67,11085134,13245,0,1741434387,12963.321565379993,93.15629682000144,53359.18689288 2025-03-08,11:46:29.000,67,11085118,13485,0,1741434388,12963.442818959993,93.14219856000273,53359.17291864 2025-03-08,11:46:30.000,67,11085097,13565,0,1741434389,12963.564072539994,93.00826509000035,53359.13099592001 2025-03-08,11:46:31.000,67,11085115,13845,0,1741434390,12963.671853499989,92.83203684000182,53359.07509896 2025-03-08,11:46:32.000,67,11085039,13445,0,1741434391,12963.638171949999,92.8531842299999,53359.0541376 2025-03-08,11:46:33.000,67,11085087,13445,0,1741434392,12963.624699329994,92.78269292999903,53359.019202 2025-03-08,11:46:34.000,67,11085021,13725,0,1741434393,12963.705535049994,92.65580859000329,53358.91439520001 2025-03-08,11:46:35.000,67,11085043,13765,0,1741434394,12963.786370769994,92.58531729000242,53358.96330504001 2025-03-08,11:46:36.000,67,11085051,13285,0,1741434395,12963.826788629995,92.52187512000091,53358.90042096 2025-03-08,11:46:37.000,67,11085017,13925,0,1741434396,12963.77963446,92.52892425000027,53358.85849824 2025-03-08,11:46:38.000,67,11085047,13805,0,1741434397,12963.698798739999,92.50072773000284,53358.81657552001 2025-03-08,11:46:39.000,67,11085136,13325,0,1741434398,12963.429346339988,92.7192507600048,53358.81657552001 2025-03-08,11:46:40.000,67,11085067,13525,0,1741434399,12963.335037999997,92.83908597000118,53358.73273008 2025-03-08,11:46:41.000,67,11085068,13325,0,1741434400,12963.335037999997,92.94482291999884,53358.72574296001 2025-03-08,11:46:42.000,67,11085076,13565,0,1741434401,12963.260938589992,93.08580552000058,53358.69080736 2025-03-08,11:46:43.000,67,11085111,13405,0,1741434402,12963.045376670001,93.38891811000212,53358.68382024 2025-03-08,11:46:44.000,67,11085111,13485,0,1741434403,12963.004958810001,93.49465505999979,53358.69779448001 2025-03-08,11:46:45.000,67,11085115,13245,0,1741434404,12963.106003460001,93.45940941000299,53358.76067856 2025-03-08,11:46:46.000,67,11085119,13405,0,1741434405,12963.173366559997,93.47350767000171,53358.774652800006 2025-03-08,11:46:47.000,67,11085075,13685,0,1741434406,12963.314829069997,93.35367245999805,53358.7397172 2025-03-08,11:46:48.000,67,11085043,13325,0,1741434407,12963.469764199988,93.34662332999869,53358.78862704 2025-03-08,11:46:49.000,67,11085099,13565,0,1741434408,12963.537127299998,93.59334287999809,53358.8095884 2025-03-08,11:46:50.000,67,11085082,13605,0,1741434409,12963.698798739999,93.54399897000258,53358.802601280004 2025-03-08,11:46:51.000,67,11085077,13285,0,1741434410,12963.867206489995,93.55104810000194,53358.83753688 2025-03-08,11:46:52.000,67,11085064,13445,0,1741434411,12963.705535049994,93.6567850499996,53358.8095884 2025-03-08,11:46:53.000,67,11085108,13725,0,1741434412,12963.604490399994,93.67088330999832,53358.83054976 2025-03-08,11:46:54.000,67,11085111,13285,0,1741434413,12963.361983239993,93.60744114000408,53358.823562640006 2025-03-08,11:46:55.000,67,11085086,13285,0,1741434414,12963.274411209997,93.51580244999786,53358.823562640006 2025-03-08,11:46:56.000,67,11085121,13405,0,1741434415,12963.368719550002,93.46645854000235,53358.86548536001 2025-03-08,11:46:57.000,67,11085025,13525,0,1741434416,12963.489973129988,93.72727635000047,53358.85151112 2025-03-08,11:46:58.000,67,11085097,13085,0,1741434417,12963.611226709989,93.99514328999794,53358.83753688 2025-03-08,11:46:59.000,67,11085076,13445,0,1741434418,12963.826788629995,94.1149785000016,53358.88644672 2025-03-08,11:47:00.000,67,11085043,13845,0,1741434419,12964.237703539991,94.15727327999775,53358.942343680006 2025-03-08,11:47:01.000,67,11085075,13205,0,1741434420,12964.520628559992,94.24186284000461,53358.921382320004 2025-03-08,11:47:02.000,67,11085045,13205,0,1741434421,12964.594727969998,94.19956806000118,53358.97727928 2025-03-08,11:47:03.000,67,11085088,13405,0,1741434422,12964.682299999993,94.00219242000458,53359.06112472001 2025-03-08,11:47:04.000,67,11085107,13285,0,1741434423,12964.662091069993,94.05153633000009,53359.09606032 2025-03-08,11:47:05.000,67,11085089,13885,0,1741434424,12964.695772619998,94.05858545999945,53359.0541376 2025-03-08,11:47:06.000,67,11085071,14085,0,1741434425,12964.715981549998,94.06563458999881,53359.06112472001 2025-03-08,11:47:07.000,67,11085071,13525,0,1741434426,12964.682299999993,94.24891197000397,53359.13099592001 2025-03-08,11:47:08.000,67,11085079,13565,0,1741434427,12964.769872029989,94.19956806000118,53359.11702168 2025-03-08,11:47:09.000,67,11085093,14085,0,1741434428,12964.904598229994,94.0797328500048,53359.21484136 2025-03-08,11:47:10.000,67,11085070,13525,0,1741434429,12964.904598229994,94.08678198000416,53359.17990576001 2025-03-08,11:47:11.000,67,11085082,13645,0,1741434430,12964.924807159994,93.903504599999,53359.24278984 2025-03-08,11:47:12.000,67,11085082,13725,0,1741434431,12964.95175239999,93.76252200000454,53359.22182848 2025-03-08,11:47:13.000,67,11085042,13805,0,1741434432,12965.07300597999,93.71317809000175,53359.21484136 2025-03-08,11:47:14.000,67,11085078,13765,0,1741434433,12965.187523249995,93.64268679000088,53359.20086712001 2025-03-08,11:47:15.000,67,11085069,13405,0,1741434434,12965.187523249995,93.51580244999786,53359.21484136 2025-03-08,11:47:16.000,67,11085104,13405,0,1741434435,12965.147105389995,93.42416375999892,53359.22881560001 2025-03-08,11:47:17.000,67,11085113,13765,0,1741434436,12964.91133453999,93.61449027000344,53359.22182848 2025-03-08,11:47:18.000,67,11085085,14045,0,1741434437,12964.695772619998,93.7695711300039,53359.207854240005 2025-03-08,11:47:19.000,67,11085031,13725,0,1741434438,12964.486947010002,93.94579938000243,53359.17990576001 2025-03-08,11:47:20.000,67,11085090,13485,0,1741434439,12964.298330329992,94.00219242000458,53359.1240088 2025-03-08,11:47:21.000,67,11085079,13925,0,1741434440,12964.204021990001,93.98104502999922,53359.10304744001 2025-03-08,11:47:22.000,67,11085028,13965,0,1741434441,12964.03561423999,94.03743807000137,53359.089073200004 2025-03-08,11:47:23.000,67,11085094,14005,0,1741434442,12963.97498744999,93.93170112000371,53359.110034560006 2025-03-08,11:47:24.000,67,11085066,13565,0,1741434443,12963.99519637999,93.81186591000005,53359.08208608001 2025-03-08,11:47:25.000,67,11085125,13765,0,1741434444,12963.907624349995,93.95989764000115,53359.04715048 2025-03-08,11:47:26.000,67,11085046,13885,0,1741434445,12963.846997559995,93.903504599999,53359.07509896 2025-03-08,11:47:27.000,67,11085059,13685,0,1741434446,12963.867206489995,93.94579938000243,53359.06112472001 2025-03-08,11:47:28.000,67,11085079,13645,0,1741434447,12963.82005232,94.16432241000439,53359.06112472001 2025-03-08,11:47:29.000,67,11085052,13885,0,1741434448,12963.79310707999,94.29120675000013,53359.03317624001 2025-03-08,11:47:30.000,67,11085028,13605,0,1741434449,12963.84026125,94.20661719000054,53359.04715048 2025-03-08,11:47:31.000,67,11085062,13725,0,1741434450,12963.968251139995,93.97399589999986,53359.03317624001 2025-03-08,11:47:32.000,67,11085130,13765,0,1741434451,12964.008668999995,93.78366939000261,53359.110034560006 2025-03-08,11:47:33.000,67,11085109,13885,0,1741434452,12964.04235055,93.63563766000152,53359.14497016 2025-03-08,11:47:34.000,67,11085055,13885,0,1741434453,12964.09624102999,93.53694984000322,53359.110034560006 2025-03-08,11:47:35.000,67,11085056,13405,0,1741434454,12964.278121399992,93.38186898000276,53359.1240088 2025-03-08,11:47:36.000,67,11085109,13205,0,1741434455,12964.439792839992,93.53694984000322,53359.137983040004 2025-03-08,11:47:37.000,67,11085057,13565,0,1741434456,12964.426320220002,93.7695711300039,53359.13099592001 2025-03-08,11:47:38.000,67,11085097,13285,0,1741434457,12964.298330329992,94.02333981000265,53359.13099592001 2025-03-08,11:47:39.000,67,11085121,13605,0,1741434458,12964.177076749991,94.14317501999903,53359.11702168 2025-03-08,11:47:40.000,67,11085088,13885,0,1741434459,12964.09624102999,94.16432241000439,53359.17291864 2025-03-08,11:47:41.000,67,11085038,13845,0,1741434460,12964.00193269,94.14317501999903,53359.15195728001 2025-03-08,11:47:42.000,67,11085124,13565,0,1741434461,12963.90088804,94.09383111000352,53359.20086712001 2025-03-08,11:47:43.000,67,11085056,13325,0,1741434462,12963.564072539994,94.30530500999885,53359.22182848 2025-03-08,11:47:44.000,67,11085077,13205,0,1741434463,12963.294620139997,94.27710849000141,53359.22881560001 2025-03-08,11:47:45.000,67,11085043,13245,0,1741434464,12962.951068329996,94.33350153000356,53359.23580272 2025-03-08,11:47:46.000,67,11085066,13845,0,1741434465,12962.412163529989,94.44628761000058,53359.19388 2025-03-08,11:47:47.000,67,11085077,13405,0,1741434466,12962.034930169997,94.28415762000077,53359.207854240005 2025-03-08,11:47:48.000,67,11085083,13165,0,1741434467,12961.792423009996,94.0162906800033,53359.207854240005 2025-03-08,11:47:49.000,67,11085073,13405,0,1741434468,12961.70485098,93.6567850499996,53359.158944400006 2025-03-08,11:47:50.000,67,11085110,13325,0,1741434469,12961.570124779995,93.5087533199985,53359.14497016 2025-03-08,11:47:51.000,67,11085018,13445,0,1741434470,12961.246781899994,93.73432547999982,53359.09606032 2025-03-08,11:47:52.000,67,11085017,13365,0,1741434471,12961.098583079998,93.62858853000216,53359.10304744001 2025-03-08,11:47:53.000,67,11085050,13765,0,1741434472,12961.017747359998,93.5087533199985,53359.07509896 2025-03-08,11:47:54.000,67,11085136,13365,0,1741434473,12960.829130680002,93.63563766000152,53359.03317624001 2025-03-08,11:47:55.000,67,11085106,13245,0,1741434474,12960.761767579992,93.51580244999786,53359.00522776 2025-03-08,11:47:56.000,67,11085061,13365,0,1741434475,12960.808921750002,93.5087533199985,53358.96330504001 2025-03-08,11:47:57.000,67,11085087,13605,0,1741434476,12960.734822339997,93.81186591000005,53358.97727928 2025-03-08,11:47:58.000,67,11085088,13205,0,1741434477,12960.815658059997,93.76252200000454,53358.93535656001 2025-03-08,11:47:59.000,67,11085031,13485,0,1741434478,12961.004274739993,93.57219549000001,53358.9493308 2025-03-08,11:48:00.000,67,11085114,13565,0,1741434479,12960.936911639998,93.84006243000476,53358.97727928 2025-03-08,11:48:01.000,67,11085074,13365,0,1741434480,12960.903230089993,93.79071852000197,53358.970292160004 2025-03-08,11:48:02.000,67,11085075,13605,0,1741434481,12960.990802120003,93.61449027000344,53358.95631792 2025-03-08,11:48:03.000,67,11085095,13725,0,1741434482,12961.179418799999,93.47350767000171,53359.00522776 2025-03-08,11:48:04.000,67,11085082,13405,0,1741434483,12961.300672379999,93.31842681000126,53359.040163360005 2025-03-08,11:48:05.000,67,11085118,13605,0,1741434484,12961.37477178999,93.19154246999824,53359.040163360005 2025-03-08,11:48:06.000,67,11085070,13645,0,1741434485,12961.43539857999,93.17744420999952,53359.14497016 2025-03-08,11:48:07.000,67,11085085,13565,0,1741434486,12961.35456285999,93.12105117000465,53359.1240088 2025-03-08,11:48:08.000,67,11085097,13525,0,1741434487,12961.29393606999,93.08580552000058,53359.10304744001 2025-03-08,11:48:09.000,67,11085086,13445,0,1741434488,12961.226572969994,93.12105117000465,53359.09606032 2025-03-08,11:48:10.000,67,11085095,13325,0,1741434489,12961.037956289998,93.36072159000469,53359.14497016 2025-03-08,11:48:11.000,67,11085081,13565,0,1741434490,12960.990802120003,93.42416375999892,53359.11702168 2025-03-08,11:48:12.000,67,11085079,13365,0,1741434491,12961.078374149998,93.36072159000469,53359.137983040004 2025-03-08,11:48:13.000,67,11085082,13485,0,1741434492,12961.132264629989,93.31842681000126,53359.17990576001 2025-03-08,11:48:14.000,67,11085063,13565,0,1741434493,12961.287199759994,93.2126898600036,53359.207854240005 2025-03-08,11:48:15.000,67,11085091,13405,0,1741434494,12961.428662269995,93.17744420999952,53359.305673920004 2025-03-08,11:48:16.000,67,11085057,13405,0,1741434495,12961.186155109994,93.54399897000258,53359.35458376 2025-03-08,11:48:17.000,67,11085077,13365,0,1741434496,12961.186155109994,93.60039201000473,53359.38951936 2025-03-08,11:48:18.000,67,11085080,13765,0,1741434497,12961.327617619994,93.63563766000152,53359.424454960004 2025-03-08,11:48:19.000,67,11085067,13765,0,1741434498,12961.368035479994,93.64973592000024,53359.48035192 2025-03-08,11:48:20.000,67,11085104,13765,0,1741434499,12961.36129917,93.58629374999873,53359.46637768001 2025-03-08,11:48:21.000,67,11085091,13765,0,1741434500,12961.287199759994,93.45940941000299,53359.53624888001 2025-03-08,11:48:22.000,67,11085028,13765,0,1741434501,12961.287199759994,93.33252506999997,53359.52926176 2025-03-08,11:48:23.000,67,11085072,13645,0,1741434502,12961.37477178999,93.2620337699991,53359.52926176 2025-03-08,11:48:24.000,67,11085133,13205,0,1741434503,12961.3815081,93.46645854000235,53359.55721024 2025-03-08,11:48:25.000,67,11085074,13405,0,1741434504,12961.40171703,93.64268679000088,53359.55022312 2025-03-08,11:48:26.000,67,11085002,13405,0,1741434505,12961.44213489,93.91760285999771,53359.63406856001 2025-03-08,11:48:27.000,67,11085046,13245,0,1741434506,12961.40171703,94.07268371999817,53359.70393976001 2025-03-08,11:48:28.000,67,11085071,13525,0,1741434507,12961.50276168,94.1149785000016,53359.717914 2025-03-08,11:48:29.000,67,11085050,13565,0,1741434508,12961.792423009996,94.05153633000009,53359.80175944001 2025-03-08,11:48:30.000,67,11085137,13525,0,1741434509,12962.001248619992,93.97399589999986,53359.9624632 2025-03-08,11:48:31.000,67,11085058,13485,0,1741434510,12962.088820650002,93.92465199000435,53359.95547608 2025-03-08,11:48:32.000,67,11085049,14045,0,1741434511,12962.088820650002,93.95989764000115,53359.976437440004 2025-03-08,11:48:33.000,67,11085097,13765,0,1741434512,12961.987776000002,94.02333981000265,53360.06727000001 2025-03-08,11:48:34.000,67,11085134,13805,0,1741434513,12961.927149210002,94.27710849000141,53360.13714120001 2025-03-08,11:48:35.000,67,11085055,13525,0,1741434514,12961.974303379997,94.35464892000164,53360.165089680006 2025-03-08,11:48:36.000,67,11085064,13285,0,1741434515,12962.102293269993,94.29825587999949,53360.23496088001 2025-03-08,11:48:37.000,67,11085064,13365,0,1741434516,12962.216810539998,94.24186284000461,53360.30483208001 2025-03-08,11:48:38.000,67,11085076,13365,0,1741434517,12962.358273049998,94.19956806000118,53360.32579344001 2025-03-08,11:48:39.000,67,11085091,13245,0,1741434518,12962.338064119998,94.38284543999907,53360.3467548 2025-03-08,11:48:40.000,67,11085061,13485,0,1741434519,12962.378481979998,94.43218935000186,53360.381690400005 2025-03-08,11:48:41.000,67,11085068,13685,0,1741434520,12962.317855189998,94.56612282000424,53360.38867752 2025-03-08,11:48:42.000,67,11085081,13245,0,1741434521,12962.317855189998,94.55907369000488,53360.416626 2025-03-08,11:48:43.000,67,11085030,13445,0,1741434522,12962.418899839999,94.53087717000017,53360.416626 2025-03-08,11:48:44.000,67,11085091,13525,0,1741434523,12962.499735559999,94.50268065000273,53360.500471440006 2025-03-08,11:48:45.000,67,11085031,13405,0,1741434524,12962.647934379995,94.59431934000168,53360.57034264001 2025-03-08,11:48:46.000,67,11085091,13685,0,1741434525,12962.55362603999,94.97497236000345,53360.5563684 2025-03-08,11:48:47.000,67,11085066,13565,0,1741434526,12962.51320817999,95.11595495999791,53360.619252480006 2025-03-08,11:48:48.000,67,11085099,13525,0,1741434527,12962.57383496999,95.11595495999791,53360.68213656 2025-03-08,11:48:49.000,67,11085118,13325,0,1741434528,12962.647934379995,95.09480756999983,53360.73803352001 2025-03-08,11:48:50.000,67,11085069,13405,0,1741434529,12962.69508854999,94.92562845000066,53360.75899488001 2025-03-08,11:48:51.000,67,11084994,13485,0,1741434530,12962.58057128,94.78464584999892,53360.814891840004 2025-03-08,11:48:52.000,67,11085058,13365,0,1741434531,12962.479526629999,94.55907369000488,53360.85681456001 2025-03-08,11:48:53.000,67,11085029,13565,0,1741434532,12962.297646259998,94.44628761000058,53360.84284032 2025-03-08,11:48:54.000,67,11085081,13325,0,1741434533,12962.048402790002,94.59431934000168,53360.84284032 2025-03-08,11:48:55.000,67,11085065,13405,0,1741434534,12961.76547777,94.77759671999956,53360.84284032 2025-03-08,11:48:56.000,67,11085047,13525,0,1741434535,12961.70485098,94.67890890000126,53360.8009176 2025-03-08,11:48:57.000,67,11085022,13485,0,1741434536,12961.752005149996,94.50268065000273,53360.84284032 2025-03-08,11:48:58.000,67,11085106,13445,0,1741434537,12961.650960499996,94.54497542999889,53360.884763040005 2025-03-08,11:48:59.000,67,11085050,13565,0,1741434538,12961.51623429999,94.53792629999953,53360.82886608001 2025-03-08,11:49:00.000,67,11085058,13565,0,1741434539,12961.199627729999,94.58727021000232,53360.84982744 2025-03-08,11:49:01.000,67,11085022,13525,0,1741434540,12960.829130680002,94.62956498999847,53360.80790472001 2025-03-08,11:49:02.000,67,11085122,13565,0,1741434541,12960.31717111999,94.72120368000469,53360.8009176 2025-03-08,11:49:03.000,67,11085065,13525,0,1741434542,12960.23633539999,94.55907369000488,53360.765982000004 2025-03-08,11:49:04.000,67,11085107,13645,0,1741434543,12960.37779790999,94.39694369999779,53360.74502064 2025-03-08,11:49:05.000,67,11085034,13285,0,1741434544,12960.42495208,94.39694369999779,53360.77995624001 2025-03-08,11:49:06.000,67,11085027,13565,0,1741434545,12960.411479459995,94.44628761000058,53360.77995624001 2025-03-08,11:49:07.000,67,11085105,13805,0,1741434546,12960.44516101,94.39694369999779,53360.74502064 2025-03-08,11:49:08.000,67,11085042,13325,0,1741434547,12960.38453422,94.35464892000164,53360.6961108 2025-03-08,11:49:09.000,67,11085092,13685,0,1741434548,12960.34411636,94.43218935000186,53360.66117520001 2025-03-08,11:49:10.000,67,11085085,14085,0,1741434549,12960.371061599995,94.43923848000122,53360.54239416001 2025-03-08,11:49:11.000,67,11085062,13325,0,1741434550,12960.35758897999,94.4603858699993,53360.52841992 2025-03-08,11:49:12.000,67,11085051,13245,0,1741434551,12960.249808019995,94.49563152000337,53360.50745856 2025-03-08,11:49:13.000,67,11085006,13965,0,1741434552,12960.17570860999,94.361698050001,53360.50745856 2025-03-08,11:49:14.000,67,11085057,13805,0,1741434553,12960.128554439994,94.361698050001,53360.430600240004 2025-03-08,11:49:15.000,67,11085098,13845,0,1741434554,12959.946674069994,94.49563152000337,53360.381690400005 2025-03-08,11:49:16.000,67,11085060,13365,0,1741434555,12959.771530010003,94.54497542999889,53360.283870720006 2025-03-08,11:49:17.000,67,11085086,13485,0,1741434556,12959.643540119992,94.49563152000337,53360.25592224001 2025-03-08,11:49:18.000,67,11085075,13445,0,1741434557,12959.414505579996,94.50972978000209,53360.144128320004 2025-03-08,11:49:19.000,67,11085049,13565,0,1741434558,12959.313460929996,94.48153326000465,53360.07425712 2025-03-08,11:49:20.000,67,11085089,13605,0,1741434559,12959.495341299997,94.3123541399982,53360.08124424 2025-03-08,11:49:21.000,67,11085091,13525,0,1741434560,12959.704166909993,94.22776457999862,53360.05329576 2025-03-08,11:49:22.000,67,11085066,13525,0,1741434561,12959.939937759998,94.16432241000439,53360.01836016001 2025-03-08,11:49:23.000,67,11085083,13325,0,1741434562,12960.13529074999,94.08678198000416,53360.00438592 2025-03-08,11:49:24.000,67,11085028,13885,0,1741434563,12960.040982409999,94.30530500999885,53359.976437440004 2025-03-08,11:49:25.000,67,11085046,14245,0,1741434564,12959.899519899998,94.3123541399982,53359.948488960006 2025-03-08,11:49:26.000,67,11085089,13725,0,1741434565,12959.966882999994,94.34759979000228,53359.9624632 2025-03-08,11:49:27.000,67,11085135,13325,0,1741434566,12960.101609199999,94.51677891000145,53359.892592 2025-03-08,11:49:28.000,67,11085044,13405,0,1741434567,12960.189181229995,94.60136847000103,53359.892592 2025-03-08,11:49:29.000,67,11085088,13405,0,1741434568,12960.310434809995,94.5731719500036,53359.87163064001 2025-03-08,11:49:30.000,67,11085026,13445,0,1741434569,12960.07466395999,94.7705475900002,53359.83669504 2025-03-08,11:49:31.000,67,11085096,14005,0,1741434570,12959.960146689999,94.73530194000341,53359.80175944001 2025-03-08,11:49:32.000,67,11085089,13325,0,1741434571,12960.000564549999,94.56612282000424,53359.710926880005 2025-03-08,11:49:33.000,67,11085033,13765,0,1741434572,12959.926465139994,94.55202455999824,53359.68297840001 2025-03-08,11:49:34.000,67,11085054,13565,0,1741434573,12959.845629419993,94.49563152000337,53359.57118448 2025-03-08,11:49:35.000,67,11085107,13405,0,1741434574,12959.859102039998,94.50268065000273,53359.543236000005 2025-03-08,11:49:36.000,67,11085079,13525,0,1741434575,12959.650276430002,94.77759671999956,53359.50131328 2025-03-08,11:49:37.000,67,11085064,13645,0,1741434576,12959.542495469992,94.89038280000386,53359.43144208 2025-03-08,11:49:38.000,67,11085020,13805,0,1741434577,12959.441450819992,94.90448106000258,53359.36157088 2025-03-08,11:49:39.000,67,11085069,13765,0,1741434578,12959.19894365999,94.99611975000153,53359.29169968 2025-03-08,11:49:40.000,67,11085062,13245,0,1741434579,12959.192207349995,94.90448106000258,53359.19388 2025-03-08,11:49:41.000,67,11085119,13845,0,1741434580,12959.333669859996,94.84808802000043,53359.137983040004 2025-03-08,11:49:42.000,67,11085087,13405,0,1741434581,12959.387560340001,94.89038280000386,53359.089073200004 2025-03-08,11:49:43.000,67,11085014,13525,0,1741434582,12959.32693355,94.96087410000473,53358.991253520006 2025-03-08,11:49:44.000,67,11085082,14005,0,1741434583,12959.407769270001,94.9185793200013,53358.93535656001 2025-03-08,11:49:45.000,67,11085021,13445,0,1741434584,12959.576177019997,94.89038280000386,53358.88644672 2025-03-08,11:49:46.000,67,11085070,13165,0,1741434585,12959.683957979993,94.85513714999979,53358.83054976 2025-03-08,11:49:47.000,67,11085071,13405,0,1741434586,12959.825420489993,94.74235107000277,53358.7397172 2025-03-08,11:49:48.000,67,11085063,13485,0,1741434587,12959.737848459998,94.82694063000235,53358.67683312001 2025-03-08,11:49:49.000,67,11085083,13685,0,1741434588,12959.549231780002,94.84103889000107,53358.67683312001 2025-03-08,11:49:50.000,67,11085035,13605,0,1741434589,12959.576177019997,94.74940020000213,53358.62093616 2025-03-08,11:49:51.000,67,11085058,13605,0,1741434590,12959.616594879997,94.60136847000103,53358.55805208001 2025-03-08,11:49:52.000,67,11085030,13205,0,1741434591,12959.515550229997,94.65776151000318,53358.537090720005 2025-03-08,11:49:53.000,67,11085087,13525,0,1741434592,12959.394296649996,94.71415454999806,53358.439271040006 2025-03-08,11:49:54.000,67,11085055,13845,0,1741434593,12959.17873472999,94.81284237000364,53358.418309680004 2025-03-08,11:49:55.000,67,11085061,13605,0,1741434594,12958.929491259994,94.93972670999938,53358.299528640004 2025-03-08,11:49:56.000,67,11085012,13885,0,1741434595,12958.794765059989,94.93972670999938,53358.24363168001 2025-03-08,11:49:57.000,67,11085109,13765,0,1741434596,12958.707193029994,94.87628453999787,53358.15978624 2025-03-08,11:49:58.000,67,11085119,13525,0,1741434597,12958.532048970003,94.86923540999851,53358.14581200001 2025-03-08,11:49:59.000,67,11085025,13365,0,1741434598,12958.303014429992,94.85513714999979,53358.034018080005 2025-03-08,11:50:00.000,67,11085068,13485,0,1741434599,12958.013353099996,94.96087410000473,53357.936198400006 2025-03-08,11:50:01.000,67,11085054,13845,0,1741434600,12957.76410963,94.89743193000322,53357.85235296 2025-03-08,11:50:02.000,67,11085114,13205,0,1741434601,12957.481184609998,94.76349846000085,53357.73357192 2025-03-08,11:50:03.000,67,11085020,13565,0,1741434602,12957.184786969992,94.6084176000004,53357.64273936001 2025-03-08,11:50:04.000,67,11085090,13645,0,1741434603,12956.949016120001,94.48153326000465,53357.50299696001 2025-03-08,11:50:05.000,67,11085027,13605,0,1741434604,12956.794080989996,94.36874718000036,53357.363254560005 2025-03-08,11:50:06.000,67,11085036,13725,0,1741434605,12956.59872799999,94.4603858699993,53357.25146064 2025-03-08,11:50:07.000,67,11085067,13645,0,1741434606,12956.450529179994,94.51677891000145,53357.15364096 2025-03-08,11:50:08.000,67,11085054,13405,0,1741434607,12956.160867849998,94.60136847000103,53357.03485992 2025-03-08,11:50:09.000,67,11085069,13205,0,1741434608,12955.999196409997,94.60136847000103,53356.95101448001 2025-03-08,11:50:10.000,67,11085048,13565,0,1741434609,12956.093504750002,94.43218935000186,53356.85319480001 2025-03-08,11:50:11.000,67,11085061,13965,0,1741434610,12956.302330359998,94.24891197000397,53356.79729784 2025-03-08,11:50:12.000,67,11085080,13365,0,1741434611,12956.571782759995,93.99514328999794,53356.748388 2025-03-08,11:50:13.000,67,11085080,13285,0,1741434612,12956.922070879991,93.84006243000476,53356.748388 2025-03-08,11:50:14.000,67,11085091,13325,0,1741434613,12957.252150070002,93.76252200000454,53356.748388 2025-03-08,11:50:15.000,67,11085044,13245,0,1741434614,12957.609174499994,93.69203070000367,53356.706465279996 2025-03-08,11:50:16.000,67,11085038,13525,0,1741434615,12957.79779117999,93.61449027000344,53356.72043952 2025-03-08,11:50:17.000,67,11085074,13445,0,1741434616,12957.80452749,93.60039201000473,53356.741400880004 2025-03-08,11:50:18.000,67,11085059,13605,0,1741434617,12957.649592359994,93.60744114000408,53356.72043952 2025-03-08,11:50:19.000,67,11085062,13765,0,1741434618,12957.454239369988,93.74137460999918,53356.78332360001 2025-03-08,11:50:20.000,67,11085045,13365,0,1741434619,12957.225204829992,93.64268679000088,53356.78332360001 2025-03-08,11:50:21.000,67,11085086,13245,0,1741434620,12957.171314350002,93.5087533199985,53356.82524632 2025-03-08,11:50:22.000,67,11085041,13925,0,1741434621,12957.110687560002,93.30432855000254,53356.83922056 2025-03-08,11:50:23.000,67,11085069,13685,0,1741434622,12957.036588149997,93.12810030000401,53356.8881304 2025-03-08,11:50:24.000,67,11085050,13885,0,1741434623,12957.023115529992,93.05055987000378,53356.930053120006 2025-03-08,11:50:25.000,67,11085064,13565,0,1741434624,12957.144369109992,92.99416683000163,53356.9580016 2025-03-08,11:50:26.000,67,11085099,13765,0,1741434625,12957.407085199993,92.94482291999884,53357.041847039996 2025-03-08,11:50:27.000,67,11085047,13725,0,1741434626,12957.609174499994,93.07875639000122,53357.03485992 2025-03-08,11:50:28.000,67,11085042,13405,0,1741434627,12957.81800010999,93.14924769000208,53357.12569248 2025-03-08,11:50:29.000,67,11085075,13445,0,1741434628,12958.100925129991,93.12810030000401,53357.23748640001 2025-03-08,11:50:30.000,67,11085067,13765,0,1741434629,12958.410795390002,93.07875639000122,53357.25844776001 2025-03-08,11:50:31.000,67,11085041,13565,0,1741434630,12958.552257900003,93.08580552000058,53357.3422932 2025-03-08,11:50:32.000,67,11085025,13805,0,1741434631,12958.734138269989,92.89547901000333,53357.45408712001 2025-03-08,11:50:33.000,67,11085098,13525,0,1741434632,12958.781292439999,92.87433161999797,53357.49600984 2025-03-08,11:50:34.000,67,11085098,13805,0,1741434633,12958.828446609994,92.86023335999926,53357.59382952001 2025-03-08,11:50:35.000,67,11085048,13405,0,1741434634,12958.862128159999,92.88842988000397,53357.66370072 2025-03-08,11:50:36.000,67,11085107,13845,0,1741434635,12959.010326979995,92.93072466000012,53357.76152040001 2025-03-08,11:50:37.000,67,11085019,13605,0,1741434636,12959.16526211,93.02236334999907,53357.8313916 2025-03-08,11:50:38.000,67,11085058,13405,0,1741434637,12959.28651569,93.10695290999865,53357.84536584 2025-03-08,11:50:39.000,67,11085089,13405,0,1741434638,12959.26630676,93.34662332999869,53357.88030144 2025-03-08,11:50:40.000,67,11085021,13405,0,1741434639,12959.232625209996,93.56514636000065,53357.915237040004 2025-03-08,11:50:41.000,67,11085082,13525,0,1741434640,12959.19894365999,93.76252200000454,53357.915237040004 2025-03-08,11:50:42.000,67,11085031,13565,0,1741434641,12959.293251999996,93.7695711300039,53357.99908248 2025-03-08,11:50:43.000,67,11085052,13445,0,1741434642,12959.347142480001,93.84006243000476,53358.05497944001 2025-03-08,11:50:44.000,67,11085064,13885,0,1741434643,12959.232625209996,93.89645546999964,53358.09690216001 2025-03-08,11:50:45.000,67,11085060,14045,0,1741434644,12959.111371629995,94.02333981000265,53358.13882488 2025-03-08,11:50:46.000,67,11085082,13565,0,1741434645,12958.990118049995,94.24186284000461,53358.1108764 2025-03-08,11:50:47.000,67,11085077,13605,0,1741434646,12958.808237679994,94.27005936000205,53358.12485064001 2025-03-08,11:50:48.000,67,11085091,14085,0,1741434647,12958.646566239993,94.23481370999798,53358.12485064001 2025-03-08,11:50:49.000,67,11085080,13765,0,1741434648,12958.646566239993,94.3123541399982,53358.082927920004 2025-03-08,11:50:50.000,67,11085055,13605,0,1741434649,12958.633093619988,94.34759979000228,53358.06196656 2025-03-08,11:50:51.000,67,11085106,13445,0,1741434650,12958.410795390002,94.48153326000465,53358.11786352 2025-03-08,11:50:52.000,67,11085067,13765,0,1741434651,12958.457949559997,94.38284543999907,53358.08991504 2025-03-08,11:50:53.000,67,11085070,14085,0,1741434652,12958.754347199989,94.26301023000269,53358.18773472 2025-03-08,11:50:54.000,67,11085109,13405,0,1741434653,12959.08442639,94.22776457999862,53358.271580160006 2025-03-08,11:50:55.000,67,11085119,13725,0,1741434654,12959.26630676,94.41104196000379,53358.27856728 2025-03-08,11:50:56.000,67,11085097,13485,0,1741434655,12959.387560340001,94.53087717000017,53358.369399840005 2025-03-08,11:50:57.000,67,11085026,13485,0,1741434656,12959.427978200001,94.41104196000379,53358.369399840005 2025-03-08,11:50:58.000,67,11085093,13245,0,1741434657,12959.468396060001,94.1784206700031,53358.439271040006 2025-03-08,11:50:59.000,67,11085086,13245,0,1741434658,12959.407769270001,94.05858545999945,53358.54407784 2025-03-08,11:51:00.000,67,11085055,13605,0,1741434659,12959.347142480001,94.09383111000352,53358.59298768 2025-03-08,11:51:01.000,67,11085095,13685,0,1741434660,12959.131580559995,94.1502241499984,53358.59997480001 2025-03-08,11:51:02.000,67,11085058,13925,0,1741434661,12959.010326979995,94.12907676000032,53358.57202632 2025-03-08,11:51:03.000,67,11085090,13725,0,1741434662,12959.01706328999,94.00219242000458,53358.655871760006 2025-03-08,11:51:04.000,67,11085070,13245,0,1741434663,12958.91601863999,94.09383111000352,53358.64888464001 2025-03-08,11:51:05.000,67,11085058,13405,0,1741434664,12958.646566239993,94.17137154000375,53358.67683312001 2025-03-08,11:51:06.000,67,11085102,13365,0,1741434665,12958.585939449993,94.13612588999968,53358.69779448001 2025-03-08,11:51:07.000,67,11085128,13405,0,1741434666,12958.720665649998,94.06563458999881,53358.76766568001 2025-03-08,11:51:08.000,67,11085087,13885,0,1741434667,12958.87560077999,94.00924155000394,53358.76067856 2025-03-08,11:51:09.000,67,11085083,13445,0,1741434668,12959.070953769995,93.86120982000284,53358.78163992 2025-03-08,11:51:10.000,67,11085105,13405,0,1741434669,12959.273043069996,93.82596416999877,53358.83054976 2025-03-08,11:51:11.000,67,11085084,13405,0,1741434670,12959.25957044999,93.76252200000454,53358.872472480005 2025-03-08,11:51:12.000,67,11085022,13605,0,1741434671,12959.353878789996,93.67088330999832,53358.86548536001 2025-03-08,11:51:13.000,67,11085066,13405,0,1741434672,12959.273043069996,93.73432547999982,53358.90740808 2025-03-08,11:51:14.000,67,11085085,13565,0,1741434673,12958.882337089999,93.7554728699979,53358.83753688 2025-03-08,11:51:15.000,67,11085054,13645,0,1741434674,12958.639829929998,93.7554728699979,53358.823562640006 2025-03-08,11:51:16.000,67,11085019,13405,0,1741434675,12958.383850149992,93.84711156000412,53358.81657552001 2025-03-08,11:51:17.000,67,11085037,13645,0,1741434676,12958.12787037,93.92465199000435,53358.79561416001 2025-03-08,11:51:18.000,67,11085091,13325,0,1741434677,12958.033562029996,93.903504599999,53358.76766568001 2025-03-08,11:51:19.000,67,11085115,13605,0,1741434678,12958.134606679996,93.71317809000175,53358.8095884 2025-03-08,11:51:20.000,67,11085072,13765,0,1741434679,12958.141342989991,93.60039201000473,53358.774652800006 2025-03-08,11:51:21.000,67,11085096,13325,0,1741434680,12958.134606679996,93.72727635000047,53358.78163992 2025-03-08,11:51:22.000,67,11085106,13565,0,1741434681,12958.168288230001,93.52990071000386,53358.78862704 2025-03-08,11:51:23.000,67,11085069,13645,0,1741434682,12958.296278119997,93.33957419999933,53358.74670432001 2025-03-08,11:51:24.000,67,11085100,13525,0,1741434683,12958.370377530002,93.2126898600036,53358.76766568001 2025-03-08,11:51:25.000,67,11085058,13565,0,1741434684,12958.599412069998,92.95892118000484,53358.774652800006 2025-03-08,11:51:26.000,67,11085075,13405,0,1741434685,12958.99685435999,92.73334902000352,53358.83054976 2025-03-08,11:51:27.000,67,11085054,13525,0,1741434686,12959.30672462,92.62761206999858,53358.88644672 2025-03-08,11:51:28.000,67,11085082,13565,0,1741434687,12959.461659749992,92.59941555000114,53358.942343680006 2025-03-08,11:51:29.000,67,11085098,13485,0,1741434688,12959.576177019997,92.55712076999771,53358.970292160004 2025-03-08,11:51:30.000,67,11085091,13405,0,1741434689,12959.623331189992,92.50072773000284,53359.03317624001 2025-03-08,11:51:31.000,67,11085099,13445,0,1741434690,12959.670485360002,92.53597337999963,53359.040163360005 2025-03-08,11:51:32.000,67,11085055,13165,0,1741434691,12959.677221669997,92.51482599000155,53359.08208608001 2025-03-08,11:51:33.000,67,11085061,13245,0,1741434692,12959.535759159997,92.43728556000133,53359.10304744001 2025-03-08,11:51:34.000,67,11085090,13285,0,1741434693,12959.596385949997,92.27515557000152,53359.13099592001 2025-03-08,11:51:35.000,67,11085103,13405,0,1741434694,12959.657012739997,92.22581165999873,53359.21484136 2025-03-08,11:51:36.000,67,11085078,13525,0,1741434695,12959.663749049992,92.19056601000193,53359.23580272 2025-03-08,11:51:37.000,67,11085038,13605,0,1741434696,12959.677221669997,92.14122209999914,53359.256764080004 2025-03-08,11:51:38.000,67,11085056,13405,0,1741434697,12959.657012739997,92.07073079999827,53359.305673920004 2025-03-08,11:51:39.000,67,11085115,13565,0,1741434698,12959.690694290002,92.16941862000385,53359.38951936 2025-03-08,11:51:40.000,67,11085123,13445,0,1741434699,12959.670485360002,92.20466427000065,53359.39650648001 2025-03-08,11:51:41.000,67,11085095,13525,0,1741434700,12959.731112150002,92.14122209999914,53359.39650648001 2025-03-08,11:51:42.000,67,11085056,13645,0,1741434701,12959.663749049992,92.16941862000385,53359.424454960004 2025-03-08,11:51:43.000,67,11085081,13325,0,1741434702,12959.636803809997,92.1130255800017,53359.43842920001 2025-03-08,11:51:44.000,67,11085072,13565,0,1741434703,12959.771530010003,92.05663253999955,53359.48733904001 2025-03-08,11:51:45.000,67,11085020,13325,0,1741434704,12959.993828239989,91.94384646000253,53359.56419736001 2025-03-08,11:51:46.000,67,11085136,13285,0,1741434705,12960.20265385,91.7041760400025,53359.60612008001 2025-03-08,11:51:47.000,67,11085083,13405,0,1741434706,12960.249808019995,91.66893038999842,53359.66900416 2025-03-08,11:51:48.000,67,11085063,13765,0,1741434707,12960.350852669995,91.71122517000185,53359.63406856001 2025-03-08,11:51:49.000,67,11085086,13485,0,1741434708,12960.35758897999,91.77466734000336,53359.70393976001 2025-03-08,11:51:50.000,67,11085102,13245,0,1741434709,12960.21612646999,91.94384646000253,53359.717914 2025-03-08,11:51:51.000,67,11085089,13285,0,1741434710,12959.993828239989,92.07073079999827,53359.710926880005 2025-03-08,11:51:52.000,67,11085057,13405,0,1741434711,12959.838893109998,92.19056601000193,53359.68996552 2025-03-08,11:51:53.000,67,11085136,13245,0,1741434712,12959.717639529998,92.28925383000023,53359.72490112 2025-03-08,11:51:54.000,67,11085089,13965,0,1741434713,12959.380824029991,92.48662947000412,53359.69695264 2025-03-08,11:51:55.000,67,11085090,13565,0,1741434714,12959.09789900999,92.50072773000284,53359.67599128 2025-03-08,11:51:56.000,67,11085102,13285,0,1741434715,12958.97664542999,92.40203991000453,53359.66900416 2025-03-08,11:51:57.000,67,11085101,13525,0,1741434716,12958.90254602,92.30335208999895,53359.662017040006 2025-03-08,11:51:58.000,67,11085111,13445,0,1741434717,12958.96317281,92.2610573100028,53359.60612008001 2025-03-08,11:51:59.000,67,11085042,13605,0,1741434718,12959.09789900999,92.1623694900045,53359.60612008001 2025-03-08,11:52:00.000,67,11085053,13285,0,1741434719,12959.151789489995,92.12007471000106,53359.59913296 2025-03-08,11:52:01.000,67,11085129,13925,0,1741434720,12959.05748114999,92.05663253999955,53359.55022312 2025-03-08,11:52:02.000,67,11085107,13605,0,1741434721,12958.794765059989,91.97909210999933,53359.53624888001 2025-03-08,11:52:03.000,67,11085103,13805,0,1741434722,12958.444476939992,91.84515864000423,53359.46637768001 2025-03-08,11:52:04.000,67,11085077,13445,0,1741434723,12958.134606679996,91.69007778000378,53359.424454960004 2025-03-08,11:52:05.000,67,11085047,13245,0,1741434724,12957.86515428,91.78876560000208,53359.36157088 2025-03-08,11:52:06.000,67,11085054,13565,0,1741434725,12957.68327391,91.82401124999888,53359.326635280006 2025-03-08,11:52:07.000,67,11085085,13405,0,1741434726,12957.541811399999,91.76056908000464,53359.2637512 2025-03-08,11:52:08.000,67,11085078,13885,0,1741434727,12957.588965569994,91.7041760400025,53359.23580272 2025-03-08,11:52:09.000,67,11085072,13605,0,1741434728,12957.73716438999,91.60548822000419,53359.13099592001 2025-03-08,11:52:10.000,67,11085063,13325,0,1741434729,12957.851681659995,91.58434082999884,53359.06811184 2025-03-08,11:52:11.000,67,11085122,13445,0,1741434730,12958.033562029996,91.53499692000332,53359.137983040004 2025-03-08,11:52:12.000,67,11085077,13605,0,1741434731,12958.222178709992,91.42221083999902,53359.019202 2025-03-08,11:52:13.000,67,11085128,13365,0,1741434732,12958.134606679996,91.35876867000479,53359.019202 2025-03-08,11:52:14.000,67,11085122,13405,0,1741434733,12958.02682572,91.3446704099988,53359.02618912 2025-03-08,11:52:15.000,67,11085083,13445,0,1741434734,12958.02682572,91.28827737000393,53359.019202 2025-03-08,11:52:16.000,67,11085094,13565,0,1741434735,12958.134606679996,91.08385260000068,53358.99824064 2025-03-08,11:52:17.000,67,11085083,13965,0,1741434736,12958.289541810002,90.84418218000064,53358.99824064 2025-03-08,11:52:18.000,67,11085057,14045,0,1741434737,12958.303014429992,90.73844523000298,53359.01221488001 2025-03-08,11:52:19.000,67,11085111,13605,0,1741434738,12958.188497160001,90.69615044999955,53359.089073200004 2025-03-08,11:52:20.000,67,11085100,13805,0,1741434739,12958.114397749996,90.62565914999868,53359.00522776 2025-03-08,11:52:21.000,67,11085031,13925,0,1741434740,12958.013353099996,90.57631524000317,53359.02618912 2025-03-08,11:52:22.000,67,11085057,13765,0,1741434741,12957.932517379995,90.53402045999974,53359.03317624001 2025-03-08,11:52:23.000,67,11085066,13605,0,1741434742,12957.78431856,90.55516784999782,53358.991253520006 2025-03-08,11:52:24.000,67,11085032,13405,0,1741434743,12957.588965569994,90.54811871999846,53358.98426640001 2025-03-08,11:52:25.000,67,11085019,13285,0,1741434744,12957.562020329999,90.5058239400023,53358.95631792 2025-03-08,11:52:26.000,67,11085062,13725,0,1741434745,12957.61591080999,90.35779221000121,53358.872472480005 2025-03-08,11:52:27.000,67,11085057,14005,0,1741434746,12957.575492949989,90.42123438000272,53358.802601280004 2025-03-08,11:52:28.000,67,11085001,13325,0,1741434747,12957.501393539998,90.37189046999993,53358.79561416001 2025-03-08,11:52:29.000,67,11085028,13325,0,1741434748,12957.629383429994,90.40008699000464,53358.79561416001 2025-03-08,11:52:30.000,67,11085085,13605,0,1741434749,12957.7439007,90.30844829999842,53358.753691440004 2025-03-08,11:52:31.000,67,11085074,13605,0,1741434750,12957.79779117999,90.32959569000377,53358.753691440004 2025-03-08,11:52:32.000,67,11085049,13525,0,1741434751,12957.86515428,90.31549742999778,53358.69080736 2025-03-08,11:52:33.000,67,11085064,13645,0,1741434752,12957.96619893,90.26615352000226,53358.72574296001 2025-03-08,11:52:34.000,67,11085076,13485,0,1741434753,12958.201969779991,90.35074308000185,53358.74670432001 2025-03-08,11:52:35.000,67,11085126,13405,0,1741434754,12958.350168600002,90.35779221000121,53358.7397172 2025-03-08,11:52:36.000,67,11085079,13605,0,1741434755,12958.491631110002,90.4423817700008,53358.73273008 2025-03-08,11:52:37.000,67,11085036,13285,0,1741434756,12958.255860259997,90.56926611000381,53358.71176872 2025-03-08,11:52:38.000,67,11085057,13485,0,1741434757,12958.094188819996,90.66795393000211,53358.69779448001 2025-03-08,11:52:39.000,67,11085081,13845,0,1741434758,12958.033562029996,90.57631524000317,53358.669846 2025-03-08,11:52:40.000,67,11085083,13525,0,1741434759,12957.96619893,90.38598872999864,53358.69779448001 2025-03-08,11:52:41.000,67,11085060,13325,0,1741434760,12958.02008940999,90.25205526000354,53358.669846 2025-03-08,11:52:42.000,67,11085069,13645,0,1741434761,12958.04029833999,90.12517092000053,53358.669846 2025-03-08,11:52:43.000,67,11085044,13525,0,1741434762,12958.08745251,90.08287614000437,53358.62792328001 2025-03-08,11:52:44.000,67,11085106,13765,0,1741434763,12958.154815609996,90.16746570000396,53358.5650392 2025-03-08,11:52:45.000,67,11085118,13365,0,1741434764,12958.181760849991,90.407136120004,53358.537090720005 2025-03-08,11:52:46.000,67,11085024,13165,0,1741434765,12958.080716199991,90.56221698000445,53358.488180880006 2025-03-08,11:52:47.000,67,11085094,13485,0,1741434766,12957.79779117999,90.61861001999932,53358.50215512 2025-03-08,11:52:48.000,67,11085106,13325,0,1741434767,12957.63611973999,90.66795393000211,53358.45324528 2025-03-08,11:52:49.000,67,11085154,13565,0,1741434768,12957.602438189999,90.47762742000486,53358.44625816 2025-03-08,11:52:50.000,67,11085075,13405,0,1741434769,12957.562020329999,90.34369395000249,53358.40433544 2025-03-08,11:52:51.000,67,11085072,13805,0,1741434770,12957.73716438999,90.16746570000396,53358.467219520004 2025-03-08,11:52:52.000,67,11085069,13445,0,1741434771,12957.93925368999,90.00533571000415,53358.40433544 2025-03-08,11:52:53.000,67,11085056,13485,0,1741434772,12958.12787037,89.97713918999943,53358.439271040006 2025-03-08,11:52:54.000,67,11085089,13365,0,1741434773,12958.242387639992,89.97713918999943,53358.46023240001 2025-03-08,11:52:55.000,67,11085064,13245,0,1741434774,12958.397322769997,90.0123848400035,53358.39734832 2025-03-08,11:52:56.000,67,11085052,13805,0,1741434775,12958.505103729993,90.11107266000181,53358.439271040006 2025-03-08,11:52:57.000,67,11085068,14005,0,1741434776,12958.511840040002,90.23090786999819,53358.439271040006 2025-03-08,11:52:58.000,67,11085060,13765,0,1741434777,12958.592675759988,90.30139916999906,53358.41132256001 2025-03-08,11:52:59.000,67,11085047,13325,0,1741434778,12958.505103729993,90.44943090000015,53358.320490000006 2025-03-08,11:53:00.000,67,11085088,13805,0,1741434779,12958.471422180002,90.5410695899991,53358.38337408 2025-03-08,11:53:01.000,67,11085111,13525,0,1741434780,12958.484894799993,90.71024870999827,53358.299528640004 2025-03-08,11:53:02.000,67,11085073,13525,0,1741434781,12958.431004320002,90.98516478000238,53358.27856728 2025-03-08,11:53:03.000,67,11085076,13565,0,1741434782,12958.383850149992,91.03450868999789,53358.27856728 2025-03-08,11:53:04.000,67,11085081,13925,0,1741434783,12958.10766144,91.12614738000411,53358.201708960005 2025-03-08,11:53:05.000,67,11085038,13565,0,1741434784,12958.053770959996,91.18254041999899,53358.1807476 2025-03-08,11:53:06.000,67,11085051,13285,0,1741434785,12958.04029833999,90.99221391000174,53358.152799120006 2025-03-08,11:53:07.000,67,11085105,13565,0,1741434786,12957.952726309995,90.88647696000407,53358.152799120006 2025-03-08,11:53:08.000,67,11085045,13525,0,1741434787,12957.972935239995,90.82303479000257,53358.16677336 2025-03-08,11:53:09.000,67,11085016,13325,0,1741434788,12958.114397749996,90.83008392000193,53358.13882488 2025-03-08,11:53:10.000,67,11085065,13565,0,1741434789,12958.208706090001,90.79483826999785,53358.082927920004 2025-03-08,11:53:11.000,67,11085064,13685,0,1741434790,12958.269332880001,90.88647696000407,53358.09690216001 2025-03-08,11:53:12.000,67,11085031,13725,0,1741434791,12958.195233469996,91.02041042999917,53358.082927920004 2025-03-08,11:53:13.000,67,11085094,13125,0,1741434792,12958.08745251,91.04155782000453,53358.06895368 2025-03-08,11:53:14.000,67,11085071,13525,0,1741434793,12957.81800010999,91.12614738000411,53358.07594080001 2025-03-08,11:53:15.000,67,11085084,13565,0,1741434794,12957.514866159989,91.14729477000219,53358.06895368 2025-03-08,11:53:16.000,67,11085028,13445,0,1741434795,12957.427294129993,91.0627052100026,53357.99908248 2025-03-08,11:53:17.000,67,11085067,13285,0,1741434796,12957.447503059993,90.97106652000366,53358.01305672 2025-03-08,11:53:18.000,67,11085049,13445,0,1741434797,12957.487920919993,90.83713305000128,53357.99209536 2025-03-08,11:53:19.000,67,11085075,13925,0,1741434798,12957.555284019989,90.80188740000449,53358.034018080005 2025-03-08,11:53:20.000,67,11085083,13845,0,1741434799,12957.386876269993,90.84418218000064,53358.034018080005 2025-03-08,11:53:21.000,67,11085113,13485,0,1741434800,12957.238677449997,90.9499191299983,53357.985108240006 2025-03-08,11:53:22.000,67,11085069,13725,0,1741434801,12957.151105420002,90.93582086999959,53357.92222416 2025-03-08,11:53:23.000,67,11085076,13605,0,1741434802,12957.225204829992,90.7877891399985,53357.936198400006 2025-03-08,11:53:24.000,67,11085015,13765,0,1741434803,12957.211732210002,90.7525434900017,53357.95017264 2025-03-08,11:53:25.000,67,11085012,13485,0,1741434804,12957.151105420002,90.62565914999868,53357.95017264 2025-03-08,11:53:26.000,67,11085058,13925,0,1741434805,12956.975961359996,90.61156088999996,53357.99209536 2025-03-08,11:53:27.000,67,11085066,13405,0,1741434806,12956.591991689995,90.57631524000317,53357.971134 2025-03-08,11:53:28.000,67,11085082,13805,0,1741434807,12956.60546431,90.5410695899991,53357.964146880004 2025-03-08,11:53:29.000,67,11085054,13445,0,1741434808,12956.65935478999,90.45648002999951,53357.99908248 2025-03-08,11:53:30.000,67,11085069,14005,0,1741434809,12956.72671789,90.35779221000121,53357.99209536 2025-03-08,11:53:31.000,67,11085056,13805,0,1741434810,12956.80081729999,90.33664482000313,53358.12485064001 2025-03-08,11:53:32.000,67,11085061,13845,0,1741434811,12956.881653019991,90.21680960999947,53358.1108764 2025-03-08,11:53:33.000,67,11085032,13565,0,1741434812,12957.016379219996,90.13926917999925,53358.1807476 2025-03-08,11:53:34.000,67,11085059,13365,0,1741434813,12956.996170289996,90.06172874999902,53358.20869608 2025-03-08,11:53:35.000,67,11085057,13165,0,1741434814,12957.083742319992,89.99828658000479,53358.17376048001 2025-03-08,11:53:36.000,67,11085073,13445,0,1741434815,12957.070269700002,89.948942670002,53358.23664456 2025-03-08,11:53:37.000,67,11085094,13605,0,1741434816,12956.74019050999,89.85730398000305,53358.22267032001 2025-03-08,11:53:38.000,67,11085048,13605,0,1741434817,12956.67956371999,89.77271442000347,53358.26459304001 2025-03-08,11:53:39.000,67,11085059,13325,0,1741434818,12956.753663129995,89.5894370399983,53358.26459304001 2025-03-08,11:53:40.000,67,11085056,13285,0,1741434819,12956.78060836999,89.49074922,53358.2855544 2025-03-08,11:53:41.000,67,11085051,13525,0,1741434820,12956.8681804,89.31452097000147,53358.29254152001 2025-03-08,11:53:42.000,67,11085019,13045,0,1741434821,12956.962488739991,89.23698054000124,53358.33446424 2025-03-08,11:53:43.000,67,11085057,13685,0,1741434822,12957.009642910001,89.18763662999845,53358.36241272001 2025-03-08,11:53:44.000,67,11085060,13405,0,1741434823,12956.955752429996,89.1453418500023,53358.40433544 2025-03-08,11:53:45.000,67,11085090,13885,0,1741434824,12956.753663129995,89.30747184000211,53358.34145136001 2025-03-08,11:53:46.000,67,11085104,13405,0,1741434825,12956.470738109994,89.51894574000471,53358.320490000006 2025-03-08,11:53:47.000,67,11085095,13405,0,1741434826,12956.201285709998,89.51894574000471,53358.320490000006 2025-03-08,11:53:48.000,67,11085060,13485,0,1741434827,12956.127186299993,89.4555035700032,53358.32747712 2025-03-08,11:53:49.000,67,11085069,13485,0,1741434828,12956.046350579993,89.46255270000256,53358.250618800004 2025-03-08,11:53:50.000,67,11085027,13685,0,1741434829,12956.032877960002,89.32861923000019,53358.27856728 2025-03-08,11:53:51.000,67,11085035,13565,0,1741434830,12955.978987479997,89.32157010000083,53358.27856728 2025-03-08,11:53:52.000,67,11085090,13605,0,1741434831,12955.830788660001,89.26517705999868,53358.2855544 2025-03-08,11:53:53.000,67,11085036,13485,0,1741434832,12955.756689249996,89.11714533000486,53358.250618800004 2025-03-08,11:53:54.000,67,11085077,13765,0,1741434833,12955.662380909991,89.01140837999992,53358.19472184001 2025-03-08,11:53:55.000,67,11085038,13525,0,1741434834,12955.615226739996,88.91976969000098,53358.12485064001 2025-03-08,11:53:56.000,67,11085043,13525,0,1741434835,12955.44681899,89.00435925000056,53358.1108764 2025-03-08,11:53:57.000,67,11085106,13565,0,1741434836,12955.211048139994,89.08189968000079,53358.05497944001 2025-03-08,11:53:58.000,67,11085037,13565,0,1741434837,12955.062849319998,89.06780142000207,53358.04799232 2025-03-08,11:53:59.000,67,11085079,13805,0,1741434838,12954.584571309992,89.2440296700006,53357.985108240006 2025-03-08,11:54:00.000,67,11085061,14085,0,1741434839,12954.234283189995,89.34976661999826,53357.92921128001 2025-03-08,11:54:01.000,67,11085019,13365,0,1741434840,12953.964830789999,89.32157010000083,53357.85934008001 2025-03-08,11:54:02.000,67,11085095,13525,0,1741434841,12953.749268869993,89.15944011000101,53357.82440448 2025-03-08,11:54:03.000,67,11085055,13925,0,1741434842,12953.553915880002,89.04665403000399,53357.78248176 2025-03-08,11:54:04.000,67,11085060,13485,0,1741434843,12953.412453370001,88.9620644700044,53357.76152040001 2025-03-08,11:54:05.000,67,11085082,13845,0,1741434844,12953.284463479991,88.86337664999883,53357.71959768001 2025-03-08,11:54:06.000,67,11085065,13925,0,1741434845,12953.244045619991,88.76468883000052,53357.61479088 2025-03-08,11:54:07.000,67,11085073,13445,0,1741434846,12953.136264659996,88.87747491000482,53357.54491968 2025-03-08,11:54:08.000,67,11085103,13565,0,1741434847,12952.954384289995,89.06780142000207,53357.530945440005 2025-03-08,11:54:09.000,67,11085096,14205,0,1741434848,12952.705140819999,89.18763662999845,53357.47504848001 2025-03-08,11:54:10.000,67,11085062,13645,0,1741434849,12952.388534249993,89.25107879999996,53357.44011288 2025-03-08,11:54:11.000,67,11085061,13925,0,1741434850,12952.408743179993,89.16648924000037,53357.37024168 2025-03-08,11:54:12.000,67,11085104,13725,0,1741434851,12952.415479490002,88.89157317000354,53357.34928032 2025-03-08,11:54:13.000,67,11085058,13605,0,1741434852,12952.388534249993,88.84222926000075,53357.30735760001 2025-03-08,11:54:14.000,67,11085073,13525,0,1741434853,12952.267280669992,89.03960490000463,53357.314344720005 2025-03-08,11:54:15.000,67,11085057,13485,0,1741434854,12952.267280669992,89.12419446000422,53357.32831896 2025-03-08,11:54:16.000,67,11085089,13485,0,1741434855,12952.105609229991,89.2087840200038,53357.30037048 2025-03-08,11:54:17.000,67,11085094,13685,0,1741434856,12952.065191369991,89.29337358000339,53357.25844776001 2025-03-08,11:54:18.000,67,11085065,13605,0,1741434857,12952.085400299991,89.37091401000362,53357.20953792 2025-03-08,11:54:19.000,67,11085064,13645,0,1741434858,12952.172972330001,89.34976661999826,53357.20953792 2025-03-08,11:54:20.000,67,11085073,13645,0,1741434859,12952.300962219997,89.3568157500049,53357.2025508 2025-03-08,11:54:21.000,67,11085062,13205,0,1741434860,12952.442424729998,89.27927532000467,53357.25146064 2025-03-08,11:54:22.000,67,11085033,13525,0,1741434861,12952.476106280003,89.26517705999868,53357.25844776001 2025-03-08,11:54:23.000,67,11085072,13885,0,1741434862,12952.489578899993,89.2440296700006,53357.23049928 2025-03-08,11:54:24.000,67,11085040,13365,0,1741434863,12952.570414619993,89.19468575999781,53357.22351216 2025-03-08,11:54:25.000,67,11085069,13605,0,1741434864,12952.738822369989,89.16648924000037,53357.293383360004 2025-03-08,11:54:26.000,67,11085066,13525,0,1741434865,12952.893757499995,89.17353836999973,53357.293383360004 2025-03-08,11:54:27.000,67,11085111,13405,0,1741434866,12953.095846799995,89.17353836999973,53357.32831896 2025-03-08,11:54:28.000,67,11085075,14005,0,1741434867,12953.365299199992,89.29337358000339,53357.3422932 2025-03-08,11:54:29.000,67,11085067,13685,0,1741434868,12953.756005179988,89.37796314000298,53357.3772288 2025-03-08,11:54:30.000,67,11085062,13685,0,1741434869,12953.944621859999,89.54714226000215,53357.42613864001 2025-03-08,11:54:31.000,67,11085095,13445,0,1741434870,12954.24775581,89.65992833999917,53357.47504848001 2025-03-08,11:54:32.000,67,11085038,13405,0,1741434871,12954.34880046,89.88550050000049,53357.56588104 2025-03-08,11:54:33.000,67,11085021,13965,0,1741434872,12954.26122842999,90.32254656000441,53357.649726480005 2025-03-08,11:54:34.000,67,11085057,13605,0,1741434873,12954.22754688,90.5410695899991,53357.747546160004 2025-03-08,11:54:35.000,67,11085078,13845,0,1741434874,12953.803159349998,90.7877891399985,53357.73357192 2025-03-08,11:54:36.000,67,11085079,13525,0,1741434875,12953.782950419998,90.94286999999895,53357.80344312 2025-03-08,11:54:37.000,67,11085071,13245,0,1741434876,12953.944621859999,90.92172261000087,53357.87331432 2025-03-08,11:54:38.000,67,11085057,13485,0,1741434877,12953.830104589993,91.18958954999835,53357.94318552 2025-03-08,11:54:39.000,67,11085034,13365,0,1741434878,12953.937885549989,91.50680039999861,53358.00606960001 2025-03-08,11:54:40.000,67,11085076,13605,0,1741434879,12954.09955698999,91.66188125999906,53358.08991504 2025-03-08,11:54:41.000,67,11085063,13845,0,1741434880,12954.34206414999,91.83810951000487,53358.18773472 2025-03-08,11:54:42.000,67,11085025,13565,0,1741434881,12954.577834999996,91.92974820000381,53358.31350288001 2025-03-08,11:54:43.000,67,11085033,13685,0,1741434882,12954.759715369997,91.91564993999782,53358.45324528 2025-03-08,11:54:44.000,67,11085006,13645,0,1741434883,12954.914650500003,91.97204297999997,53358.50914224001 2025-03-08,11:54:45.000,67,11085084,14005,0,1741434884,12955.029167769993,91.98614123999869,53358.655871760006 2025-03-08,11:54:46.000,67,11085071,13925,0,1741434885,12955.150421349994,92.09187819000363,53358.774652800006 2025-03-08,11:54:47.000,67,11085067,13445,0,1741434886,12955.33903802999,92.19056601000193,53358.872472480005 2025-03-08,11:54:48.000,67,11085103,13325,0,1741434887,12955.493973159995,92.31040121999831,53358.97727928 2025-03-08,11:54:49.000,67,11085101,13565,0,1741434888,12955.830788660001,92.31745034999767,53359.02618912 2025-03-08,11:54:50.000,67,11085011,13525,0,1741434889,12956.154131539988,92.27515557000152,53359.13099592001 2025-03-08,11:54:51.000,67,11085066,13325,0,1741434890,12956.315802979989,92.35269600000174,53359.31964816001 2025-03-08,11:54:52.000,67,11085094,13245,0,1741434891,12956.55831013999,92.34564687000238,53359.39650648001 2025-03-08,11:54:53.000,67,11085079,13925,0,1741434892,12956.43705655999,92.43023643000197,53359.53624888001 2025-03-08,11:54:54.000,67,11085073,13405,0,1741434893,12956.376429769989,92.4584329499994,53359.641055680004 2025-03-08,11:54:55.000,67,11085117,13525,0,1741434894,12956.295594049989,92.3597451300011,53359.70393976001 2025-03-08,11:54:56.000,67,11085040,13565,0,1741434895,12956.032877960002,92.3597451300011,53359.79477232 2025-03-08,11:54:57.000,67,11085073,13645,0,1741434896,12955.736480319996,92.55712076999771,53359.927527600004 2025-03-08,11:54:58.000,67,11085101,13365,0,1741434897,12955.729744010001,92.5712190300037,53360.01836016001 2025-03-08,11:54:59.000,67,11085067,13645,0,1741434898,12955.911624380002,92.6064646800005,53360.08124424 2025-03-08,11:55:00.000,67,11085047,13605,0,1741434899,12956.181076779998,92.62056293999922,53360.165089680006 2025-03-08,11:55:01.000,67,11085090,13365,0,1741434900,12956.423583939999,92.6064646800005,53360.27688360001 2025-03-08,11:55:02.000,67,11085064,13725,0,1741434901,12956.53810120999,92.7051524999988,53360.36771616 2025-03-08,11:55:03.000,67,11085030,13925,0,1741434902,12956.76713575,92.66285772000265,53360.45854872 2025-03-08,11:55:04.000,67,11085063,13845,0,1741434903,12956.975961359996,92.52187512000091,53360.56335552 2025-03-08,11:55:05.000,67,11085063,14125,0,1741434904,12957.117423869997,92.57826816000306,53360.68213656 2025-03-08,11:55:06.000,67,11085078,13605,0,1741434905,12957.393612579988,92.64875946000393,53360.765982000004 2025-03-08,11:55:07.000,67,11085044,13285,0,1741434906,12957.602438189999,92.61351380999986,53360.884763040005 2025-03-08,11:55:08.000,67,11085105,13685,0,1741434907,12957.83820903999,92.67695598000137,53360.982582720004 2025-03-08,11:55:09.000,67,11085059,13965,0,1741434908,12958.141342989991,92.65580859000329,53361.09437664001 2025-03-08,11:55:10.000,67,11085079,13445,0,1741434909,12958.404059079992,92.8531842299999,53361.21315768001 2025-03-08,11:55:11.000,67,11085072,13765,0,1741434910,12958.606148379993,93.00826509000035,53361.31097736001 2025-03-08,11:55:12.000,67,11085044,13685,0,1741434911,12958.727401959994,93.15629682000144,53361.387835680005 2025-03-08,11:55:13.000,67,11085059,13285,0,1741434912,12958.89580970999,93.2126898600036,53361.457706880006 2025-03-08,11:55:14.000,67,11085049,13485,0,1741434913,12959.05748114999,93.28318116000446,53361.52757808001 2025-03-08,11:55:15.000,67,11085053,13605,0,1741434914,12959.192207349995,93.43826202000491,53361.639372 2025-03-08,11:55:16.000,67,11085036,13685,0,1741434915,12959.232625209996,93.46645854000235,53361.61841064001 2025-03-08,11:55:17.000,67,11085060,13405,0,1741434916,12958.90254602,93.61449027000344,53361.68129472 2025-03-08,11:55:18.000,67,11085084,13405,0,1741434917,12958.700456719998,93.903504599999,53361.793088640006 2025-03-08,11:55:19.000,67,11085092,13525,0,1741434918,12958.808237679994,94.05858545999945,53361.8489856 2025-03-08,11:55:20.000,67,11085077,13445,0,1741434919,12958.814973989989,94.34759979000228,53361.90488256 2025-03-08,11:55:21.000,67,11085077,13525,0,1741434920,12958.95643649999,94.51677891000145,53361.96776664 2025-03-08,11:55:22.000,67,11085064,13565,0,1741434921,12959.11810793999,94.62956498999847,53362.058599200005 2025-03-08,11:55:23.000,67,11085119,13565,0,1741434922,12959.20567997,94.76349846000085,53362.11449616 2025-03-08,11:55:24.000,67,11085060,13645,0,1741434923,12959.293251999996,94.70005628999934,53362.24725144001 2025-03-08,11:55:25.000,67,11085136,13525,0,1741434924,12959.401032959991,94.58022108000296,53362.24026432 2025-03-08,11:55:26.000,67,11085038,13605,0,1741434925,12959.434714509996,94.58727021000232,53362.3730196 2025-03-08,11:55:27.000,67,11085074,13325,0,1741434926,12959.650276430002,94.61546672999975,53362.45686504001 2025-03-08,11:55:28.000,67,11085047,13525,0,1741434927,12959.643540119992,94.819891500003,53362.54071048 2025-03-08,11:55:29.000,67,11085043,13365,0,1741434928,12959.758057389998,94.98202149000281,53362.610581680005 2025-03-08,11:55:30.000,67,11085009,13525,0,1741434929,12959.724375839993,94.99611975000153,53362.66647864 2025-03-08,11:55:31.000,67,11085112,13685,0,1741434930,12959.562704399992,94.98907062000217,53362.75032408001 2025-03-08,11:55:32.000,67,11085014,13605,0,1741434931,12959.589649640002,94.92562845000066,53362.80622104 2025-03-08,11:55:33.000,67,11085031,13445,0,1741434932,12959.630067500002,94.86923540999851,53362.87609224 2025-03-08,11:55:34.000,67,11085024,13885,0,1741434933,12959.683957979993,94.90448106000258,53363.0018604 2025-03-08,11:55:35.000,67,11085096,14045,0,1741434934,12959.879310969998,94.96087410000473,53363.08570584001 2025-03-08,11:55:36.000,67,11085084,13685,0,1741434935,12960.000564549999,95.08070931000111,53363.10666720001 2025-03-08,11:55:37.000,67,11085079,13205,0,1741434936,12960.03424609999,95.19349538999813,53363.2464096 2025-03-08,11:55:38.000,67,11085077,13565,0,1741434937,12960.14202706,95.13710235000326,53363.30929368 2025-03-08,11:55:39.000,67,11085056,13325,0,1741434938,12960.18244492,95.13710235000326,53363.41410048 2025-03-08,11:55:40.000,67,11085082,13885,0,1741434939,12960.05445502999,95.05956192000303,53363.51192016001 2025-03-08,11:55:41.000,67,11085055,13485,0,1741434940,12960.128554439994,95.05251279000368,53363.62371408 2025-03-08,11:55:42.000,67,11085012,13645,0,1741434941,12960.29696218999,95.03136539999832,53363.65864968001 2025-03-08,11:55:43.000,67,11085109,13565,0,1741434942,12960.47884255999,95.03841452999768,53363.833327680004 2025-03-08,11:55:44.000,67,11085094,13445,0,1741434943,12960.606832450001,95.13710235000326,53363.89621176001 2025-03-08,11:55:45.000,67,11085052,13165,0,1741434944,12960.862812229992,95.1652988700007,53363.86826328 2025-03-08,11:55:46.000,67,11085072,13765,0,1741434945,12961.105319389993,95.29218321000371,53364.00800568 2025-03-08,11:55:47.000,67,11085027,13725,0,1741434946,12961.347826549994,95.21464278000349,53364.12678672 2025-03-08,11:55:48.000,67,11085031,13165,0,1741434947,12961.529706919995,95.263986689999,53364.21761928 2025-03-08,11:55:49.000,67,11085111,13445,0,1741434948,12961.59707001999,95.41906754999945,53364.25954200001 2025-03-08,11:55:50.000,67,11085073,13445,0,1741434949,12961.63748787999,95.58824666999863,53364.37832304001 2025-03-08,11:55:51.000,67,11085031,13405,0,1741434950,12961.778950389991,95.5248045000044,53364.46216848 2025-03-08,11:55:52.000,67,11085067,13965,0,1741434951,12961.940621829992,95.46841146000224,53364.5390268 2025-03-08,11:55:53.000,67,11085104,13445,0,1741434952,12961.846313490001,95.50365710999904,53364.62985936 2025-03-08,11:55:54.000,67,11085074,13725,0,1741434953,12961.940621829992,95.63054145000206,53364.72767904 2025-03-08,11:55:55.000,67,11085040,13725,0,1741434954,12962.095556959997,95.75037665999844,53364.8185116 2025-03-08,11:55:56.000,67,11085066,13445,0,1741434955,12962.304382569993,95.83496621999802,53364.93030552001 2025-03-08,11:55:57.000,67,11084994,13325,0,1741434956,12962.56036235,95.94775230000232,53365.007163840004 2025-03-08,11:55:58.000,67,11085080,13445,0,1741434957,12962.627725449995,96.16627533000428,53365.08402216 2025-03-08,11:55:59.000,67,11085101,13485,0,1741434958,12962.81634212999,96.35660184000153,53365.16088048 2025-03-08,11:56:00.000,67,11085126,13325,0,1741434959,12962.98474988,96.59627226000157,53365.23075168 2025-03-08,11:56:01.000,67,11085112,14005,0,1741434960,12963.004958810001,96.82184442000289,53365.34953272 2025-03-08,11:56:02.000,67,11085048,14045,0,1741434961,12962.998222499991,97.082662230001,53365.48228800001 2025-03-08,11:56:03.000,67,11085081,13725,0,1741434962,12963.126212390001,97.24479222000082,53365.55914632 2025-03-08,11:56:04.000,67,11085068,13325,0,1741434963,12963.267674900002,97.41397133999999,53365.629017520005 2025-03-08,11:56:05.000,67,11085054,13485,0,1741434964,12963.463027889993,97.55495394000172,53365.698888720006 2025-03-08,11:56:06.000,67,11085055,13525,0,1741434965,12963.550599919989,97.65364176000003,53365.78273416 2025-03-08,11:56:07.000,67,11085047,13925,0,1741434966,12963.678589809999,97.77347697000368,53365.88055384 2025-03-08,11:56:08.000,67,11085095,13685,0,1741434967,12963.611226709989,97.94265609000286,53365.98536064001 2025-03-08,11:56:09.000,67,11085101,13445,0,1741434968,12963.597754089998,97.92855783000414,53366.02728336001 2025-03-08,11:56:10.000,67,11085084,13525,0,1741434969,12963.557336229998,98.0695404299986,53366.12510304001 2025-03-08,11:56:11.000,67,11085045,13565,0,1741434970,12963.577545159998,98.14708085999882,53366.181000000004 2025-03-08,11:56:12.000,67,11085116,13805,0,1741434971,12963.617963019999,98.08363869000459,53366.22292272001 2025-03-08,11:56:13.000,67,11085110,13725,0,1741434972,12963.368719550002,98.08363869000459,53366.27183256001 2025-03-08,11:56:14.000,67,11085134,13605,0,1741434973,12963.126212390001,98.21052303000033,53366.34170376001 2025-03-08,11:56:15.000,67,11085050,13525,0,1741434974,12962.991486189996,98.23167041999841,53366.369652240006 2025-03-08,11:56:16.000,67,11085137,13765,0,1741434975,12962.75571533999,98.25281781000376,53366.39061360001 2025-03-08,11:56:17.000,67,11085032,13405,0,1741434976,12962.748979029995,98.18937564000225,53366.44651056 2025-03-08,11:56:18.000,67,11085102,13325,0,1741434977,12962.74224272,98.16117912000482,53366.43253632 2025-03-08,11:56:19.000,67,11085071,13445,0,1741434978,12962.870232609996,98.08363869000459,53366.50240752 2025-03-08,11:56:20.000,67,11085057,13525,0,1741434979,12962.957804639991,98.0342947800018,53366.53035600001 2025-03-08,11:56:21.000,67,11085080,13645,0,1741434980,12963.031904049996,98.17527738000354,53366.55830448001 2025-03-08,11:56:22.000,67,11085052,13485,0,1741434981,12963.092530839996,98.27396520000184,53366.57227872 2025-03-08,11:56:23.000,67,11085083,13405,0,1741434982,12963.355246929998,98.30216171999928,53366.64214992 2025-03-08,11:56:24.000,67,11085066,13285,0,1741434983,12963.557336229998,98.46429170999909,53366.705034000006 2025-03-08,11:56:25.000,67,11085098,13365,0,1741434984,12963.638171949999,98.61232344000018,53366.72599536001 2025-03-08,11:56:26.000,67,11085092,13965,0,1741434985,12963.638171949999,98.61937256999954,53366.73298248 2025-03-08,11:56:27.000,67,11085056,13365,0,1741434986,12963.456291579998,98.61937256999954,53366.74695672001 2025-03-08,11:56:28.000,67,11085082,13845,0,1741434987,12963.341774309993,98.61937256999954,53366.816827919996 2025-03-08,11:56:29.000,67,11085085,13405,0,1741434988,12963.368719550002,98.50658649000252,53366.84477640001 2025-03-08,11:56:30.000,67,11085096,13325,0,1741434989,12963.436082649998,98.35150563000207,53366.872724880006 2025-03-08,11:56:31.000,67,11085089,13485,0,1741434990,12963.469764199988,98.23871954999777,53366.95657032 2025-03-08,11:56:32.000,67,11085050,13925,0,1741434991,12963.335037999997,98.36560389000078,53367.02644152 2025-03-08,11:56:33.000,67,11085069,13485,0,1741434992,12963.388928480003,98.40789867000422,53367.04740288 2025-03-08,11:56:34.000,67,11085108,13285,0,1741434993,12963.510182059988,98.32330911000463,53367.152209679996 2025-03-08,11:56:35.000,67,11085056,13445,0,1741434994,12963.510182059988,98.17527738000354,53367.17317104 2025-03-08,11:56:36.000,67,11085123,13245,0,1741434995,12963.543863609993,98.15412998999818,53367.32688768001 2025-03-08,11:56:37.000,67,11085071,13685,0,1741434996,12963.604490399994,98.16117912000482,53367.34784904001 2025-03-08,11:56:38.000,67,11085054,13125,0,1741434997,12963.516918369998,98.20347390000097,53367.46663008001 2025-03-08,11:56:39.000,67,11085137,13165,0,1741434998,12963.624699329994,98.17527738000354,53367.49457856001 2025-03-08,11:56:40.000,67,11085112,13325,0,1741434999,12963.79984339,98.0695404299986,53367.58541112001 2025-03-08,11:56:41.000,67,11085129,13525,0,1741435000,12963.739216599999,98.12593347000075,53367.63432096001 2025-03-08,11:56:42.000,67,11085106,13365,0,1741435001,12963.71227135999,98.10478608000267,53367.72515352 2025-03-08,11:56:43.000,67,11085071,13325,0,1741435002,12963.77963446,98.0342947800018,53367.760089120005 2025-03-08,11:56:44.000,67,11085096,13405,0,1741435003,12963.698798739999,98.04134391000116,53367.82996032001 2025-03-08,11:56:45.000,67,11085111,13885,0,1741435004,12963.91436065999,97.89331218000007,53367.84393456 2025-03-08,11:56:46.000,67,11085039,13605,0,1741435005,12964.069295789996,97.89331218000007,53367.89983152001 2025-03-08,11:56:47.000,67,11085124,13525,0,1741435006,12964.251176159996,97.85806653000327,53367.976689840005 2025-03-08,11:56:48.000,67,11085066,13485,0,1741435007,12964.527364870002,97.85806653000327,53368.025599680004 2025-03-08,11:56:49.000,67,11085052,13405,0,1741435008,12964.870916679989,97.83691913999792,53368.214251920006 2025-03-08,11:56:50.000,67,11085085,13605,0,1741435009,12965.16057801,97.88626305000071,53368.20027768 2025-03-08,11:56:51.000,67,11085074,13525,0,1741435010,12965.36266731,97.98495086999901,53368.277136 2025-03-08,11:56:52.000,67,11085060,13525,0,1741435011,12965.679273879992,98.06249129999924,53368.39591704 2025-03-08,11:56:53.000,67,11085071,13685,0,1741435012,12965.820736389993,98.22462128999905,53368.43783976 2025-03-08,11:56:54.000,67,11085076,13685,0,1741435013,12965.921781039993,98.27396520000184,53368.54264656001 2025-03-08,11:56:55.000,67,11085040,13445,0,1741435014,12966.022825689994,98.30921084999864,53368.61251776 2025-03-08,11:56:56.000,67,11085074,13325,0,1741435015,12966.103661409994,98.316259979998,53368.70335032 2025-03-08,11:56:57.000,67,11085070,13805,0,1741435016,12966.13060664999,98.28806346000056,53368.717324560006 2025-03-08,11:56:58.000,67,11085047,13565,0,1741435017,12966.13060664999,98.26691607000248,53368.75924728001 2025-03-08,11:56:59.000,67,11085106,14005,0,1741435018,12966.184497129994,98.19642477000161,53368.80815712001 2025-03-08,11:57:00.000,67,11085029,13765,0,1741435019,12966.076716169999,98.1823265100029,53368.83610560001 2025-03-08,11:57:01.000,67,11085069,13165,0,1741435020,12966.157551889999,98.16117912000482,53368.90597680001 2025-03-08,11:57:02.000,67,11085119,13605,0,1741435021,12966.184497129994,98.14003172999946,53368.933925280005 2025-03-08,11:57:03.000,67,11085074,13605,0,1741435022,12966.224914989994,98.02724565000244,53368.97584800001 2025-03-08,11:57:04.000,67,11085066,13325,0,1741435023,12966.27206915999,98.11888434000139,53368.982835120005 2025-03-08,11:57:05.000,67,11085110,13485,0,1741435024,12966.2990144,98.23167041999841,53368.9409124 2025-03-08,11:57:06.000,67,11085120,13685,0,1741435025,12966.21817868,98.37265302000014,53369.00379648001 2025-03-08,11:57:07.000,67,11085038,13925,0,1741435026,12965.995880449998,98.56297953000467,53369.08764192 2025-03-08,11:57:08.000,67,11085085,13325,0,1741435027,12965.995880449998,98.69691299999977,53369.12257752001 2025-03-08,11:57:09.000,67,11085043,13725,0,1741435028,12965.962198899993,98.69691299999977,53369.13655176 2025-03-08,11:57:10.000,67,11085098,13405,0,1741435029,12965.948726279988,98.68281474000105,53369.15751312 2025-03-08,11:57:11.000,67,11085094,13885,0,1741435030,12965.962198899993,98.71101125999849,53369.22738432 2025-03-08,11:57:12.000,67,11085054,13445,0,1741435031,12966.056507239999,98.77445343,53369.19244872001 2025-03-08,11:57:13.000,67,11085094,13285,0,1741435032,12966.15081557999,98.8731412499983,53369.23437144 2025-03-08,11:57:14.000,67,11085104,13285,0,1741435033,12966.19796975,99.00707472000067,53369.28328128 2025-03-08,11:57:15.000,67,11085106,13605,0,1741435034,12966.2990144,99.1198607999977,53369.33917824001 2025-03-08,11:57:16.000,67,11085103,13565,0,1741435035,12966.346168569995,99.26084339999943,53369.318216880005 2025-03-08,11:57:17.000,67,11085027,13325,0,1741435036,12966.467422149995,99.31723644000158,53369.3950752 2025-03-08,11:57:18.000,67,11085090,13405,0,1741435037,12966.58193942,99.34543295999902,53369.38110096001 2025-03-08,11:57:19.000,67,11085046,13925,0,1741435038,12966.58193942,99.3313347000003,53369.47193352 2025-03-08,11:57:20.000,67,11085084,13485,0,1741435039,12966.56173049,99.28199079000478,53369.49289488 2025-03-08,11:57:21.000,67,11085128,13765,0,1741435040,12966.635829899991,99.21149949000392,53369.52783048001 2025-03-08,11:57:22.000,67,11085100,13805,0,1741435041,12966.837919199992,99.21149949000392,53369.57674032001 2025-03-08,11:57:23.000,67,11085085,14085,0,1741435042,12966.965909090002,99.36658035000437,53369.63263728 2025-03-08,11:57:24.000,67,11085052,13525,0,1741435043,12967.019799569993,99.50051381999947,53369.653598640005 2025-03-08,11:57:25.000,67,11085094,13645,0,1741435044,12967.087162669988,99.5780542499997,53369.69552136001 2025-03-08,11:57:26.000,67,11085062,13365,0,1741435045,12967.174734699998,99.63444729000184,53369.73744408 2025-03-08,11:57:27.000,67,11085028,13365,0,1741435046,12967.147789459988,99.79657728000166,53369.772379680006 2025-03-08,11:57:28.000,67,11085075,13565,0,1741435047,12967.221888869994,99.95165814000211,53369.87718648 2025-03-08,11:57:29.000,67,11085002,14045,0,1741435048,12967.215152559998,100.0362477000017,53369.92609632 2025-03-08,11:57:30.000,67,11085029,13685,0,1741435049,12967.235361489998,100.09264074000384,53370.023916 2025-03-08,11:57:31.000,67,11085074,13285,0,1741435050,12967.32966982999,100.22657420999894,53369.96801904 2025-03-08,11:57:32.000,67,11085032,13925,0,1741435051,12967.363351379994,100.27591812000173,53370.086800080004 2025-03-08,11:57:33.000,67,11085040,13245,0,1741435052,12967.37008768999,100.31821289999789,53370.17763264001 2025-03-08,11:57:34.000,67,11085045,13445,0,1741435053,12967.403769239994,100.33936029000324,53370.24750384001 2025-03-08,11:57:35.000,67,11085077,13285,0,1741435054,12967.484604959995,100.20542682000087,53370.28942656 2025-03-08,11:57:36.000,67,11085078,13605,0,1741435055,12967.646276399995,100.04329683000105,53370.35929776 2025-03-08,11:57:37.000,67,11085076,13525,0,1741435056,12967.7810026,99.89526509999996,53370.47109168 2025-03-08,11:57:38.000,67,11085060,13445,0,1741435057,12967.7810026,99.8882159700006,53370.52698864 2025-03-08,11:57:39.000,67,11084977,13605,0,1741435058,12967.545231749995,99.90231422999932,53370.59685984 2025-03-08,11:57:40.000,67,11085043,13605,0,1741435059,12967.585649609995,99.7895281500023,53370.67371816 2025-03-08,11:57:41.000,67,11085064,13445,0,1741435060,12967.65301270999,99.74723336999887,53370.729615120006 2025-03-08,11:57:42.000,67,11085028,13445,0,1741435061,12967.747321049996,99.75428249999823,53370.757563600004 2025-03-08,11:57:43.000,67,11085053,13565,0,1741435062,12967.915728799991,99.80362641000102,53370.876344640004 2025-03-08,11:57:44.000,67,11085031,13285,0,1741435063,12968.084136550002,99.87411771000188,53370.98115144 2025-03-08,11:57:45.000,67,11085057,13445,0,1741435064,12968.306434779988,99.93755988000339,53371.044035520004 2025-03-08,11:57:46.000,67,11085026,13605,0,1741435065,12968.427688359989,99.97280553000019,53371.092945360004 2025-03-08,11:57:47.000,67,11085055,13645,0,1741435066,12968.495051459999,100.04329683000105,53371.1418552 2025-03-08,11:57:48.000,67,11085043,13525,0,1741435067,12968.508524079989,100.17018117000407,53371.232687760006 2025-03-08,11:57:49.000,67,11085051,13245,0,1741435068,12968.575887179999,100.31821289999789,53371.29557184 2025-03-08,11:57:50.000,67,11084981,13445,0,1741435069,12968.643250279994,100.36050768000132,53371.30954608 2025-03-08,11:57:51.000,67,11085080,13645,0,1741435070,12968.663459209994,100.35345855000196,53371.400378640006 2025-03-08,11:57:52.000,67,11085084,13445,0,1741435071,12968.683668139995,100.27591812000173,53371.43531424 2025-03-08,11:57:53.000,67,11085028,13485,0,1741435072,12968.562414559994,100.27591812000173,53371.5261468 2025-03-08,11:57:54.000,67,11085002,13325,0,1741435073,12968.441160979994,100.43804811000155,53371.53313392 2025-03-08,11:57:55.000,67,11085061,13285,0,1741435074,12968.313171089998,100.48739202000434,53371.58204376 2025-03-08,11:57:56.000,67,11085032,13485,0,1741435075,12968.272753229998,100.45919549999962,53371.64492784 2025-03-08,11:57:57.000,67,11085043,13405,0,1741435076,12968.239071679993,100.50853941000241,53371.67287632 2025-03-08,11:57:58.000,67,11085077,13365,0,1741435077,12968.138027029992,100.57903071000328,53371.68685056001 2025-03-08,11:57:59.000,67,11085051,13725,0,1741435078,12967.942674040001,100.60722723000072,53371.69383768 2025-03-08,11:58:00.000,67,11085073,13605,0,1741435079,12967.989828209997,100.593128970002,53371.75672176001 2025-03-08,11:58:01.000,67,11085034,13725,0,1741435080,12968.090872859997,100.50149028000305,53371.74274752 2025-03-08,11:58:02.000,67,11084966,13685,0,1741435081,12968.191917509997,100.4450972400009,53371.770696 2025-03-08,11:58:03.000,67,11085068,13245,0,1741435082,12968.306434779988,100.52263767000113,53371.81261872 2025-03-08,11:58:04.000,67,11085017,13765,0,1741435083,12968.508524079989,100.63542374999815,53371.89646416001 2025-03-08,11:58:05.000,67,11085032,13805,0,1741435084,12968.575887179999,100.82575026000268,53371.91742552 2025-03-08,11:58:06.000,67,11085082,13685,0,1741435085,12968.73755862,100.81870113000332,53371.882489920004 2025-03-08,11:58:07.000,67,11085054,13405,0,1741435086,12968.87228481999,100.9032906900029,53371.952361120006 2025-03-08,11:58:08.000,67,11085062,13445,0,1741435087,12969.047428879996,100.85394678000011,53372.06415504001 2025-03-08,11:58:09.000,67,11085078,13605,0,1741435088,12969.081110430001,100.76230809000117,53372.1549876 2025-03-08,11:58:10.000,67,11085054,13725,0,1741435089,12969.114791979991,100.64952201000415,53372.24582016 2025-03-08,11:58:11.000,67,11085037,13565,0,1741435090,12969.236045559992,100.6918167900003,53372.31569136 2025-03-08,11:58:12.000,67,11085041,13605,0,1741435091,12969.411189619997,100.81165200000396,53372.37857544001 2025-03-08,11:58:13.000,67,11085024,13845,0,1741435092,12969.458343789993,100.91033982000226,53372.51831784 2025-03-08,11:58:14.000,67,11085013,13925,0,1741435093,12969.431398549998,101.10771545999887,53372.66504736001 2025-03-08,11:58:15.000,67,11085060,13605,0,1741435094,12969.458343789993,101.1852558899991,53372.71395720001 2025-03-08,11:58:16.000,67,11085048,13565,0,1741435095,12969.384244380002,101.16410850000102,53372.75587992 2025-03-08,11:58:17.000,67,11085058,13765,0,1741435096,12969.310144969997,101.17820675999974,53372.888635200005 2025-03-08,11:58:18.000,67,11085054,13565,0,1741435097,12969.417925929993,101.06542068000272,53372.97248064 2025-03-08,11:58:19.000,67,11085099,13765,0,1741435098,12969.465080100003,101.01607676999993,53373.03536472 2025-03-08,11:58:20.000,67,11085014,13605,0,1741435099,12969.566124749988,101.02312589999929,53373.077287440006 2025-03-08,11:58:21.000,67,11085033,13605,0,1741435100,12969.687378329989,101.02312589999929,53373.2030556 2025-03-08,11:58:22.000,67,11085086,13445,0,1741435101,12969.761477739994,101.03017502999865,53373.26593968001 2025-03-08,11:58:23.000,67,11085089,13885,0,1741435102,12969.76821404999,101.02312589999929,53373.293888160006 2025-03-08,11:58:24.000,67,11085029,13645,0,1741435103,12969.707587259989,100.96673286000441,53373.36375936001 2025-03-08,11:58:25.000,67,11085069,13405,0,1741435104,12969.673905709999,100.95968372999778,53373.391707840005 2025-03-08,11:58:26.000,67,11085032,13485,0,1741435105,12969.721059879994,100.84689765000076,53373.46856616 2025-03-08,11:58:27.000,67,11085074,13605,0,1741435106,12969.673905709999,100.74116070000309,53373.52446312 2025-03-08,11:58:28.000,67,11085040,13565,0,1741435107,12969.673905709999,100.66362027000287,53373.56638584 2025-03-08,11:58:29.000,67,11085070,14005,0,1741435108,12969.781686669994,100.70591504999902,53373.608308560004 2025-03-08,11:58:30.000,67,11085076,13365,0,1741435109,12969.99051227999,100.6565711400035,53373.692154 2025-03-08,11:58:31.000,67,11085033,13565,0,1741435110,12970.145447409996,100.61427636000008,53373.71311536 2025-03-08,11:58:32.000,67,11085021,13765,0,1741435111,12970.15218371999,100.6565711400035,53373.71311536 2025-03-08,11:58:33.000,67,11085104,13565,0,1741435112,12970.253228369991,100.70591504999902,53373.75503808 2025-03-08,11:58:34.000,67,11085093,13605,0,1741435113,12970.347536709996,100.72706244000437,53373.78298656 2025-03-08,11:58:35.000,67,11085034,13685,0,1741435114,12970.387954569997,100.88919243000419,53373.86683200001 2025-03-08,11:58:36.000,67,11085087,13805,0,1741435115,12970.347536709996,101.02312589999929,53373.90875472001 2025-03-08,11:58:37.000,67,11085020,13525,0,1741435116,12970.354273019992,101.10771545999887,53373.91574184001 2025-03-08,11:58:38.000,67,11085084,13605,0,1741435117,12970.394690879992,101.17820675999974,53373.93670320001 2025-03-08,11:58:39.000,67,11085067,13645,0,1741435118,12970.374481949992,101.0865680700008,53373.964651680006 2025-03-08,11:58:40.000,67,11085025,13445,0,1741435119,12970.320591470001,101.051322420004,53373.95766456001 2025-03-08,11:58:41.000,67,11085075,13645,0,1741435120,12970.361009330001,100.97378199000377,53373.98561304001 2025-03-08,11:58:42.000,67,11085054,13605,0,1741435121,12970.354273019992,100.98788025000249,53374.02753576 2025-03-08,11:58:43.000,67,11085068,13605,0,1741435122,12970.421636120001,101.00197851000121,53373.98561304001 2025-03-08,11:58:44.000,67,11085074,14165,0,1741435123,12970.590043869997,101.07246981000208,53374.03452288001 2025-03-08,11:58:45.000,67,11085097,13725,0,1741435124,12970.691088519998,101.22755067000253,53374.07644560001 2025-03-08,11:58:46.000,67,11085065,13765,0,1741435125,12970.697824829993,101.2980419700034,53374.10439408001 2025-03-08,11:58:47.000,67,11085036,13405,0,1741435126,12970.677615899993,101.38968066000234,53374.1463168 2025-03-08,11:58:48.000,67,11085075,13325,0,1741435127,12970.744978999988,101.51656499999808,53374.12535544001 2025-03-08,11:58:49.000,67,11085065,13405,0,1741435128,12970.798869479993,101.6434493400011,53374.12535544001 2025-03-08,11:58:50.000,67,11085092,13605,0,1741435129,12970.839287339993,101.80557933000091,53374.111381200004 2025-03-08,11:58:51.000,67,11085062,13605,0,1741435130,12970.819078409993,102.05934800999967,53374.1463168 2025-03-08,11:58:52.000,67,11085101,13405,0,1741435131,12970.711297449998,102.20737974000076,53374.132342560006 2025-03-08,11:58:53.000,67,11085046,13085,0,1741435132,12970.576571249992,102.30606755999906,53374.1463168 2025-03-08,11:58:54.000,67,11085088,13485,0,1741435133,12970.502471840002,102.36950973000057,53374.1463168 2025-03-08,11:58:55.000,67,11085056,13645,0,1741435134,12970.367745639996,102.39065711999865,53374.16029104 2025-03-08,11:58:56.000,67,11085071,13805,0,1741435135,12970.347536709996,102.27082191000227,53374.1463168 2025-03-08,11:58:57.000,67,11085079,13165,0,1741435136,12970.327327779996,102.26377278000291,53374.17426528001 2025-03-08,11:58:58.000,67,11085081,13565,0,1741435137,12970.266700989996,102.42590277000272,53374.16727816 2025-03-08,11:58:59.000,67,11085092,13645,0,1741435138,12970.286909919996,102.52459059000103,53374.1463168 2025-03-08,11:59:00.000,67,11085086,13525,0,1741435139,12970.313855159991,102.57393450000382,53374.216188 2025-03-08,11:59:01.000,67,11085094,13445,0,1741435140,12970.374481949992,102.64442580000468,53374.20920088 2025-03-08,11:59:02.000,67,11085085,13405,0,1741435141,12970.414899809992,102.67262232000212,53374.24413648001 2025-03-08,11:59:03.000,67,11085052,13845,0,1741435142,12970.509208149997,102.6937697100002,53374.279072080004 2025-03-08,11:59:04.000,67,11085073,13205,0,1741435143,12970.630461729997,102.72901536000427,53374.32099480001 2025-03-08,11:59:05.000,67,11085067,13565,0,1741435144,12970.765187929988,102.76426101000106,53374.38387888 2025-03-08,11:59:06.000,67,11085056,13725,0,1741435145,12970.798869479993,102.79950665999786,53374.41182736001 2025-03-08,11:59:07.000,67,11085093,13805,0,1741435146,12970.738242689993,102.92639100000088,53374.41182736001 2025-03-08,11:59:08.000,67,11085047,13445,0,1741435147,12970.616989109993,103.08852099000069,53374.516634160005 2025-03-08,11:59:09.000,67,11085053,13245,0,1741435148,12970.468790289997,103.11671750999813,53374.50265992 2025-03-08,11:59:10.000,67,11085002,13525,0,1741435149,12970.300382540001,103.10966837999877,53374.48868568001 2025-03-08,11:59:11.000,67,11085037,13445,0,1741435150,12970.253228369991,103.06737360000261,53374.48868568001 2025-03-08,11:59:12.000,67,11085041,13525,0,1741435151,12970.185865269996,103.06737360000261,53374.52362128 2025-03-08,11:59:13.000,67,11085060,13645,0,1741435152,12970.165656339996,103.10966837999877,53374.565544000005 2025-03-08,11:59:14.000,67,11085064,13565,0,1741435153,12970.17239264999,103.13081577000412,53374.53759552001 2025-03-08,11:59:15.000,67,11085072,13125,0,1741435154,12970.280173610001,103.16606142000091,53374.614453840004 2025-03-08,11:59:16.000,67,11085048,13405,0,1741435155,12970.266700989996,103.22245446000306,53374.614453840004 2025-03-08,11:59:17.000,67,11085086,13405,0,1741435156,12970.307118849996,103.13081577000412,53374.65637656001 2025-03-08,11:59:18.000,67,11085051,13485,0,1741435157,12970.280173610001,103.0391770799979,53374.67733792001 2025-03-08,11:59:19.000,67,11085048,13405,0,1741435158,12970.293646229991,103.07442273000197,53374.6703508 2025-03-08,11:59:20.000,67,11085060,13885,0,1741435159,12970.233019439991,103.06737360000261,53374.6703508 2025-03-08,11:59:21.000,67,11085044,13605,0,1741435160,12970.17239264999,103.22950359000242,53374.6004796 2025-03-08,11:59:22.000,67,11085013,13365,0,1741435161,12970.03093013999,103.30704402000265,53374.62842808001 2025-03-08,11:59:23.000,67,11085071,13605,0,1741435162,12969.97703966,103.37753532000352,53374.6004796 2025-03-08,11:59:24.000,67,11085068,13405,0,1741435163,12969.734532499999,103.49032140000054,53374.635415200006 2025-03-08,11:59:25.000,67,11085039,13365,0,1741435164,12969.640224159994,103.49032140000054,53374.60746672001 2025-03-08,11:59:26.000,67,11085077,13965,0,1741435165,12969.512234269998,103.45507575000374,53374.57951824001 2025-03-08,11:59:27.000,67,11085061,13285,0,1741435166,12969.384244380002,103.46917401000246,53374.57253112 2025-03-08,11:59:28.000,67,11085045,13645,0,1741435167,12969.316881279992,103.53261618000397,53374.55855688001 2025-03-08,11:59:29.000,67,11085045,13245,0,1741435168,12969.364035450002,103.46917401000246,53374.60746672001 2025-03-08,11:59:30.000,67,11085071,13525,0,1741435169,12969.438134859993,103.42687922999903,53374.54458264 2025-03-08,11:59:31.000,67,11085072,13765,0,1741435170,12969.518970579993,103.55376357000205,53374.565544000005 2025-03-08,11:59:32.000,67,11085066,13285,0,1741435171,12969.606542609989,103.65950051999971,53374.57951824001 2025-03-08,11:59:33.000,67,11085057,13685,0,1741435172,12969.498761649993,103.84277790000488,53374.5306084 2025-03-08,11:59:34.000,67,11085010,14125,0,1741435173,12969.465080100003,103.8568761600036,53374.55855688001 2025-03-08,11:59:35.000,67,11085097,13565,0,1741435174,12969.451607479998,103.76523747000465,53374.55156976 2025-03-08,11:59:36.000,67,11085094,13605,0,1741435175,12969.424662240002,103.66654964999907,53374.614453840004 2025-03-08,11:59:37.000,67,11085055,13565,0,1741435176,12969.458343789993,103.53966531000333,53374.66336368 2025-03-08,11:59:38.000,67,11085030,13405,0,1741435177,12969.532443199998,103.46917401000246,53374.684325040005 2025-03-08,11:59:39.000,67,11085091,13565,0,1741435178,12969.593069989998,103.4973705299999,53374.69131216 2025-03-08,11:59:40.000,67,11085055,13725,0,1741435179,12969.653696779998,103.53966531000333,53374.740222 2025-03-08,11:59:41.000,67,11085037,13765,0,1741435180,12969.721059879994,103.73704094999994,53374.82406744001 2025-03-08,11:59:42.000,67,11085075,13525,0,1741435181,12969.694114639999,103.81458138000016,53374.852015920005 2025-03-08,11:59:43.000,67,11085030,13885,0,1741435182,12969.667169399989,103.78638486000273,53374.88695152 2025-03-08,11:59:44.000,67,11085034,13445,0,1741435183,12969.620015229993,103.83572876999824,53374.94284848001 2025-03-08,11:59:45.000,67,11085072,13525,0,1741435184,12969.539179509993,104.06130092999956,53374.970796960006 2025-03-08,11:59:46.000,67,11085005,13565,0,1741435185,12969.505497959988,104.22343091999937,53374.99874544 2025-03-08,11:59:47.000,67,11085054,13605,0,1741435186,12969.471816409998,104.3009713499996,53375.07560376 2025-03-08,11:59:48.000,67,11085057,13525,0,1741435187,12969.498761649993,104.47015046999877,53375.04066816001 2025-03-08,11:59:49.000,67,11085027,13565,0,1741435188,12969.566124749988,104.57588742000371,53375.14547496 2025-03-08,11:59:50.000,67,11085045,13365,0,1741435189,12969.640224159994,104.68867350000073,53375.08259088001 2025-03-08,11:59:51.000,67,11085042,13605,0,1741435190,12969.646960469989,104.73801741000352,53375.1245136 2025-03-08,11:59:52.000,67,11085082,13325,0,1741435191,12969.687378329989,104.71687001999817,53375.20835904001 2025-03-08,11:59:53.000,67,11085065,13605,0,1741435192,12969.86925869999,104.85080349000054,53375.21534616 2025-03-08,11:59:54.000,67,11085066,13645,0,1741435193,12969.943358109995,104.99883522000164,53375.16643632 2025-03-08,11:59:55.000,67,11085012,13765,0,1741435194,12970.084820619995,104.99883522000164,53375.264256 2025-03-08,11:59:56.000,67,11085046,13725,0,1741435195,12970.21954682,105.04817913000443,53375.27124312 2025-03-08,11:59:57.000,67,11085045,13405,0,1741435196,12970.340800400001,105.20325999000488,53375.3341272 2025-03-08,11:59:58.000,67,11085047,13725,0,1741435197,12970.462053980002,105.29489868000383,53375.32015296 2025-03-08,11:59:59.000,67,11085079,13605,0,1741435198,12970.563098630002,105.35834084999806,53375.37604992001 2025-03-08,12:00:00.000,67,11085074,13565,0,1741435199,12970.616989109993,105.38653737000277,53375.44592112001 2025-03-08,12:00:01.000,67,11085109,13485,0,1741435200,12970.596780179992,105.4147338900002,53375.522779440005 2025-03-08,12:00:02.000,67,11085088,13925,0,1741435201,12970.462053980002,105.53456910000386,53375.52976656 2025-03-08,12:00:03.000,67,11085077,13565,0,1741435202,12970.401427190001,105.67555169999832,53375.5088052 2025-03-08,12:00:04.000,67,11085061,13965,0,1741435203,12970.455317669992,105.7742395200039,53375.51579232001 2025-03-08,12:00:05.000,67,11084998,14045,0,1741435204,12970.616989109993,105.81653430000006,53375.55072792 2025-03-08,12:00:06.000,67,11085056,13405,0,1741435205,12970.798869479993,105.88702560000092,53375.571689280005 2025-03-08,12:00:07.000,67,11085009,13525,0,1741435206,12970.899914129994,105.92227124999772,53375.58566352001 2025-03-08,12:00:08.000,67,11085075,13885,0,1741435207,12971.142421289995,105.908172989999,53375.690470320005 2025-03-08,12:00:09.000,67,11085073,13925,0,1741435208,12971.344510589995,105.85177995000413,53375.73239304001 2025-03-08,12:00:10.000,67,11085075,13645,0,1741435209,12971.499445720001,105.88702560000092,53375.72540592 2025-03-08,12:00:11.000,67,11085052,13845,0,1741435210,12971.573545129992,105.97161516000051,53375.83719984 2025-03-08,12:00:12.000,67,11085047,13645,0,1741435211,12971.634171919992,105.92227124999772,53375.8232256 2025-03-08,12:00:13.000,67,11085089,13765,0,1741435212,12971.768898119997,105.95046777000243,53375.92104528001 2025-03-08,12:00:14.000,67,11085039,13925,0,1741435213,12971.977723729993,106.04915559000074,53375.955980880004 2025-03-08,12:00:15.000,67,11085097,13485,0,1741435214,12972.20675826999,106.09849950000353,53375.976942240006 2025-03-08,12:00:16.000,67,11085117,13485,0,1741435215,12972.361693399995,106.14784340999904,53376.15162024 2025-03-08,12:00:17.000,67,11085008,13325,0,1741435216,12972.59072793999,106.23948209999799,53376.123671760004 2025-03-08,12:00:18.000,67,11085076,13365,0,1741435217,12972.705245209996,106.32407166000485,53376.21450432001 2025-03-08,12:00:19.000,67,11085082,13565,0,1741435218,12972.846707719997,106.30997339999885,53376.28437552001 2025-03-08,12:00:20.000,67,11085085,13405,0,1741435219,12972.934279749992,106.29587514000013,53376.38918232 2025-03-08,12:00:21.000,67,11085077,13605,0,1741435220,12972.914070819992,106.29587514000013,53376.50796336 2025-03-08,12:00:22.000,67,11085078,13885,0,1741435221,12972.880389270002,106.35226818000228,53376.57084744001 2025-03-08,12:00:23.000,67,11085040,13445,0,1741435222,12972.967961299997,106.3029242699995,53376.67565424 2025-03-08,12:00:24.000,67,11085075,13885,0,1741435223,12972.988170229997,106.366366440001,53376.75251256 2025-03-08,12:00:25.000,67,11085005,13285,0,1741435224,12973.089214879998,106.35226818000228,53376.8014224 2025-03-08,12:00:26.000,67,11085080,13525,0,1741435225,12973.176786909993,106.41571035000379,53376.87828072 2025-03-08,12:00:27.000,67,11085068,13285,0,1741435226,12973.217204769993,106.43685774000187,53376.927190559996 2025-03-08,12:00:28.000,67,11085050,13325,0,1741435227,12973.392348829999,106.50734904000274,53377.01802312 2025-03-08,12:00:29.000,67,11085093,13445,0,1741435228,12973.53381134,106.52144730000146,53377.08789432 2025-03-08,12:00:30.000,67,11085065,13245,0,1741435229,12973.70895539999,106.54964381999889,53377.12282992001 2025-03-08,12:00:31.000,67,11085099,13765,0,1741435230,12973.944726249996,106.50734904000274,53377.22064960001 2025-03-08,12:00:32.000,67,11085084,13405,0,1741435231,12974.241123890002,106.53554556000017,53377.3254564 2025-03-08,12:00:33.000,67,11085050,13805,0,1741435232,12974.483631049989,106.62718424999912,53377.367379120005 2025-03-08,12:00:34.000,67,11085083,13445,0,1741435233,12974.699192969994,106.7258720700047,53377.5001344 2025-03-08,12:00:35.000,67,11085096,14205,0,1741435234,12974.820446549995,106.76816685000085,53377.45122456 2025-03-08,12:00:36.000,67,11085125,13325,0,1741435235,12974.97538168,106.7611177200015,53377.59096696 2025-03-08,12:00:37.000,67,11085092,13605,0,1741435236,12975.04948108999,106.88800206000451,53377.66083816 2025-03-08,12:00:38.000,67,11085099,13605,0,1741435237,12975.184207289996,106.88095292999787,53377.75865784 2025-03-08,12:00:39.000,67,11085094,13445,0,1741435238,12975.298724560002,106.76816685000085,53377.821541920006 2025-03-08,12:00:40.000,67,11085069,13245,0,1741435239,12975.393032899992,106.6130859900004,53377.89840024 2025-03-08,12:00:41.000,67,11085106,13525,0,1741435240,12975.406505519997,106.45095600000059,53377.97525856 2025-03-08,12:00:52.000,67,11085076,13485,0,1741435251,12976.760503830003,106.40866122000443,53378.49929256 2025-03-08,12:00:53.000,67,11085105,13325,0,1741435252,12976.827866929998,106.48620165000466,53378.55518952 2025-03-08,12:00:54.000,67,11085067,13885,0,1741435253,12977.016483609994,106.49325078000402,53378.52724104 2025-03-08,12:00:55.000,67,11085077,13365,0,1741435254,12977.06363777999,106.50029991000338,53378.56217664001 2025-03-08,12:00:56.000,67,11085078,13245,0,1741435255,12977.077110399994,106.47210338999867,53378.53422816001 2025-03-08,12:00:57.000,67,11085040,13325,0,1741435256,12977.077110399994,106.47915251999802,53378.55518952 2025-03-08,12:00:58.000,67,11085109,13685,0,1741435257,12977.18489135999,106.44390687000123,53378.63204784001 2025-03-08,12:00:59.000,67,11085064,13405,0,1741435258,12977.218572909995,106.5778403400036,53378.58313800001 2025-03-08,12:01:00.000,67,11085080,13445,0,1741435259,12977.34656279999,106.62718424999912,53378.6180736 2025-03-08,12:01:01.000,67,11085124,13565,0,1741435260,12977.440871139996,106.80341249999765,53378.62506072 2025-03-08,12:01:02.000,67,11085095,13925,0,1741435261,12977.461080069996,106.93029684000066,53378.659996320006 2025-03-08,12:01:03.000,67,11085056,13245,0,1741435262,12977.55538841,107.01488640000025,53378.68095768001 2025-03-08,12:01:04.000,67,11085035,13125,0,1741435263,12977.649696749992,107.02193552999961,53378.64602208 2025-03-08,12:01:05.000,67,11085058,13485,0,1741435264,12977.723796159997,107.1065250899992,53378.75082888001 2025-03-08,12:01:06.000,67,11085098,13485,0,1741435265,12977.730532469992,107.08537770000112,53378.7228804 2025-03-08,12:01:07.000,67,11085009,13605,0,1741435266,12977.744005089997,107.09242683000048,53378.76480312 2025-03-08,12:01:08.000,67,11085052,13485,0,1741435267,12977.703587229997,107.12062334999791,53378.73685464 2025-03-08,12:01:09.000,67,11085070,13725,0,1741435268,12977.750741399992,107.11357421999855,53378.79973872001 2025-03-08,12:01:10.000,67,11085077,13365,0,1741435269,12977.797895570002,107.0712794400024,53378.7927516 2025-03-08,12:01:11.000,67,11085056,13525,0,1741435270,12977.851786049992,107.07832857000176,53378.77877736001 2025-03-08,12:01:12.000,67,11085079,13325,0,1741435271,12977.946094389998,107.05718118000368,53378.771790239996 2025-03-08,12:01:13.000,67,11085024,13405,0,1741435272,12977.999984869988,107.05013205000432,53378.81371296 2025-03-08,12:01:14.000,67,11085074,13445,0,1741435273,12978.074084279993,106.98668988000281,53378.90454552 2025-03-08,12:01:15.000,67,11085100,13725,0,1741435274,12978.053875349993,106.86685466999916,53378.89755840001 2025-03-08,12:01:16.000,67,11085048,13445,0,1741435275,12978.101029519989,106.79636336999829,53378.98140384 2025-03-08,12:01:17.000,67,11085038,13925,0,1741435276,12978.114502139993,106.80341249999765,53378.96742960001 2025-03-08,12:01:18.000,67,11085104,13765,0,1741435277,12978.114502139993,106.7611177200015,53378.995378080006 2025-03-08,12:01:19.000,67,11085076,13565,0,1741435278,12978.127974759998,106.68357729000127,53379.05826216 2025-03-08,12:01:20.000,67,11085034,13165,0,1741435279,12978.127974759998,106.78931423999893,53379.02332656 2025-03-08,12:01:21.000,67,11085056,13365,0,1741435280,12978.208810479999,106.84570728000108,53379.0722364 2025-03-08,12:01:22.000,67,11085026,13605,0,1741435281,12978.202074169989,106.87390379999852,53379.12813336 2025-03-08,12:01:23.000,67,11085004,13285,0,1741435282,12978.202074169989,106.94439509999938,53379.142107600004 2025-03-08,12:01:24.000,67,11085060,13405,0,1741435283,12978.229019409999,107.02193552999961,53379.14909472 2025-03-08,12:01:25.000,67,11085037,13765,0,1741435284,12978.26270095999,107.1065250899992,53379.211978800005 2025-03-08,12:01:26.000,67,11085062,13645,0,1741435285,12978.242492029989,107.12062334999791,53379.18403032001 2025-03-08,12:01:27.000,67,11085062,13925,0,1741435286,12978.269437269999,107.15586900000199,53379.2469144 2025-03-08,12:01:28.000,67,11085052,13405,0,1741435287,12978.34353667999,107.09242683000048,53379.3167856 2025-03-08,12:01:29.000,67,11085037,14005,0,1741435288,12978.336800369994,107.03603378999833,53379.34473408 2025-03-08,12:01:30.000,67,11085098,13925,0,1741435289,12978.316591439994,106.9725916200041,53379.35172120001 2025-03-08,12:01:31.000,67,11085027,13725,0,1741435290,12978.36374560999,106.81046163000428,53379.358708320004 2025-03-08,12:01:32.000,67,11085042,13685,0,1741435291,12978.39069085,106.73292120000406,53379.37268256001 2025-03-08,12:01:33.000,67,11085063,13765,0,1741435292,12978.478262879995,106.69062642000063,53379.40761816 2025-03-08,12:01:34.000,67,11085120,13765,0,1741435293,12978.62646169999,106.6130859900004,53379.44255376 2025-03-08,12:01:35.000,67,11085098,13405,0,1741435294,12978.71403373,106.56374208000489,53379.49146360001 2025-03-08,12:01:36.000,67,11085041,13325,0,1741435295,12978.767924209991,106.58488947000296,53379.49146360001 2025-03-08,12:01:37.000,67,11085066,13525,0,1741435296,12978.700561109996,106.47915251999802,53379.55434768 2025-03-08,12:01:38.000,67,11085030,13525,0,1741435297,12978.639934319996,106.47915251999802,53379.51941208001 2025-03-08,12:01:39.000,67,11085065,13525,0,1741435298,12978.518680739995,106.45800512999995,53379.60325752 2025-03-08,12:01:40.000,67,11085078,13685,0,1741435299,12978.43110871,106.37341557000036,53379.61723176001 2025-03-08,12:01:41.000,67,11085081,13965,0,1741435300,12978.42437239999,106.2676786200027,53379.61723176001 2025-03-08,12:01:42.000,67,11085046,13565,0,1741435301,12978.417636089995,106.19013819000247,53379.61723176001 2025-03-08,12:01:43.000,67,11085061,13765,0,1741435302,12978.41089978,106.19718732000183,53379.60325752 2025-03-08,12:01:44.000,67,11085109,13365,0,1741435303,12978.52541704999,106.13374515000032,53379.645180240004 2025-03-08,12:01:45.000,67,11085107,14005,0,1741435304,12978.67361587,106.1548925399984,53379.61024464 2025-03-08,12:01:46.000,67,11085128,13405,0,1741435305,12978.680352179996,106.22538383999927,53379.65216736 2025-03-08,12:01:47.000,67,11085016,13165,0,1741435306,12978.6938248,106.26062949000334,53379.715051440005 2025-03-08,12:01:48.000,67,11085047,13525,0,1741435307,12978.700561109996,106.13374515000032,53379.68710296001 2025-03-08,12:01:49.000,67,11085064,13405,0,1741435308,12978.62646169999,106.04915559000074,53379.73601280001 2025-03-08,12:01:50.000,67,11085085,13925,0,1741435309,12978.56583490999,106.02800820000266,53379.78492264001 2025-03-08,12:01:51.000,67,11085105,13285,0,1741435310,12978.52541704999,105.97866428999987,53379.666141600006 2025-03-08,12:01:52.000,67,11085052,13685,0,1741435311,12978.56583490999,105.89407473000028,53379.77793552 2025-03-08,12:01:53.000,67,11085069,13605,0,1741435312,12978.61298908,105.90112385999964,53379.78492264001 2025-03-08,12:01:54.000,67,11085065,13565,0,1741435313,12978.67361587,105.92932038000436,53379.78492264001 2025-03-08,12:01:55.000,67,11085099,13645,0,1741435314,12978.788133139991,105.97161516000051,53379.8408196 2025-03-08,12:01:56.000,67,11085096,13405,0,1741435315,12978.808342069991,106.04915559000074,53379.78492264001 2025-03-08,12:01:57.000,67,11085020,13365,0,1741435316,12978.788133139991,106.10554863000289,53379.80588400001 2025-03-08,12:01:58.000,67,11085047,13605,0,1741435317,12978.680352179996,106.1689908000044,53379.833832480006 2025-03-08,12:01:59.000,67,11085084,13245,0,1741435318,12978.680352179996,106.21833470999991,53379.833832480006 2025-03-08,12:02:00.000,67,11085077,13285,0,1741435319,12978.68708848999,106.23948209999799,53379.84780672 2025-03-08,12:02:01.000,67,11085080,13605,0,1741435320,12978.67361587,106.28882601000078,53379.833832480006 2025-03-08,12:02:02.000,67,11085043,13445,0,1741435321,12978.6938248,106.30997339999885,53379.95261352001 2025-03-08,12:02:03.000,67,11085072,13525,0,1741435322,12978.680352179996,106.38046469999972,53379.87575520001 2025-03-08,12:02:04.000,67,11085083,13405,0,1741435323,12978.59278015,106.44390687000123,53379.89671656 2025-03-08,12:02:05.000,67,11085107,13565,0,1741435324,12978.58604383999,106.45095600000059,53379.91767792 2025-03-08,12:02:06.000,67,11085028,13925,0,1741435325,12978.559098599995,106.39456295999844,53379.91767792 2025-03-08,12:02:07.000,67,11085057,13405,0,1741435326,12978.559098599995,106.44390687000123,53379.9106908 2025-03-08,12:02:08.000,67,11085075,13365,0,1741435327,12978.67361587,106.41571035000379,53379.9456264 2025-03-08,12:02:09.000,67,11085064,13485,0,1741435328,12978.727506349991,106.48620165000466,53379.92466504001 2025-03-08,12:02:10.000,67,11085070,13445,0,1741435329,12978.821814689996,106.52144730000146,53379.93863928 2025-03-08,12:02:11.000,67,11085117,13525,0,1741435330,12978.963277199997,106.59193860000232,53379.95261352001 2025-03-08,12:02:12.000,67,11085034,13365,0,1741435331,12979.044112919997,106.7117738099987,53379.89671656 2025-03-08,12:02:13.000,67,11085045,13405,0,1741435332,12979.057585540002,106.67652816000191,53379.92466504001 2025-03-08,12:02:14.000,67,11085070,13725,0,1741435333,12978.970013509992,106.75406859000213,53379.93863928 2025-03-08,12:02:15.000,67,11085038,13445,0,1741435334,12978.909386719992,106.81046163000428,53379.93863928 2025-03-08,12:02:16.000,67,11085050,13205,0,1741435335,12978.949804579992,106.824559890003,53379.861780960004 2025-03-08,12:02:17.000,67,11085045,13405,0,1741435336,12979.050849229992,106.87390379999852,53379.77793552 2025-03-08,12:02:18.000,67,11085018,13565,0,1741435337,12979.172102809993,106.90914945000259,53379.81985824 2025-03-08,12:02:19.000,67,11085019,13445,0,1741435338,12979.313565319993,107.00078814000153,53379.79889688 2025-03-08,12:02:20.000,67,11085058,13645,0,1741435339,12979.387664729999,107.07832857000176,53379.7709484 2025-03-08,12:02:21.000,67,11085030,13685,0,1741435340,12979.421346279989,107.09242683000048,53379.79889688 2025-03-08,12:02:22.000,67,11085055,13245,0,1741435341,12979.313565319993,107.1699672600007,53379.73601280001 2025-03-08,12:02:23.000,67,11085064,13565,0,1741435342,12979.300092699988,107.28275333999773,53379.79190976 2025-03-08,12:02:24.000,67,11085050,13405,0,1741435343,12979.252938529993,107.3532446399986,53379.74299992 2025-03-08,12:02:25.000,67,11085084,13525,0,1741435344,12979.286620079998,107.31094986000244,53379.7010772 2025-03-08,12:02:26.000,67,11085100,13605,0,1741435345,12979.205784359998,107.30390073000308,53379.7010772 2025-03-08,12:02:27.000,67,11085060,13285,0,1741435346,12979.199048050003,107.31094986000244,53379.645180240004 2025-03-08,12:02:28.000,67,11085045,13645,0,1741435347,12979.273147459993,107.22636030000285,53379.61723176001 2025-03-08,12:02:29.000,67,11085057,13445,0,1741435348,12979.387664729999,107.11357421999855,53379.61723176001 2025-03-08,12:02:30.000,67,11085045,13565,0,1741435349,12979.495445689994,107.05718118000368,53379.631206 2025-03-08,12:02:31.000,67,11085069,13365,0,1741435350,12979.46176413999,107.09242683000048,53379.58229616 2025-03-08,12:02:32.000,67,11085037,13605,0,1741435351,12979.441555209989,107.17701639000006,53379.54037344001 2025-03-08,12:02:33.000,67,11085023,13645,0,1741435352,12979.475236759994,107.27570420999837,53379.5613348 2025-03-08,12:02:34.000,67,11085073,13245,0,1741435353,12979.535863549994,107.3532446399986,53379.50543784 2025-03-08,12:02:35.000,67,11085060,13725,0,1741435354,12979.576281409994,107.4166868100001,53379.43556664 2025-03-08,12:02:36.000,67,11085073,13925,0,1741435355,12979.58975403,107.5647185400012,53379.43556664 2025-03-08,12:02:37.000,67,11085027,13725,0,1741435356,12979.556072479994,107.71979940000165,53379.40063104001 2025-03-08,12:02:38.000,67,11085056,13405,0,1741435357,12979.556072479994,107.82553634999931,53379.34473408 2025-03-08,12:02:39.000,67,11085051,13845,0,1741435358,12979.50218199999,107.89602765000018,53379.309798480004 2025-03-08,12:02:40.000,67,11085122,13565,0,1741435359,12979.46176413999,107.93832243000361,53379.29582424 2025-03-08,12:02:41.000,67,11085100,13605,0,1741435360,12979.46176413999,107.98766633999912,53379.22595304 2025-03-08,12:02:42.000,67,11084976,13325,0,1741435361,12979.508918309999,107.9735680800004,53379.2469144 2025-03-08,12:02:43.000,67,11084989,13525,0,1741435362,12979.54933617,108.01586286000384,53379.211978800005 2025-03-08,12:02:44.000,67,11085007,13325,0,1741435363,12979.54933617,108.05110851000063,53379.15608184001 2025-03-08,12:02:45.000,67,11085070,13725,0,1741435364,12979.50218199999,108.02996112000255,53379.107171999996 2025-03-08,12:02:46.000,67,11085089,13605,0,1741435365,12979.421346279989,108.03701025000191,53379.08621064001 2025-03-08,12:02:47.000,67,11085068,13605,0,1741435366,12979.320301629989,108.01586286000384,53379.05127504 2025-03-08,12:02:48.000,67,11085019,13325,0,1741435367,12979.246202219998,107.93127330000425,53378.98839096001 2025-03-08,12:02:49.000,67,11085097,13725,0,1741435368,12979.084530779997,107.88897852000082,53378.96044248 2025-03-08,12:02:50.000,67,11085054,13365,0,1741435369,12979.037376610002,107.81143809000059,53378.89755840001 2025-03-08,12:02:51.000,67,11085093,13725,0,1741435370,12979.017167680002,107.70570114000293,53378.86960992001 2025-03-08,12:02:52.000,67,11085023,13405,0,1741435371,12978.916123030001,107.59996418999799,53378.82070008001 2025-03-08,12:02:53.000,67,11085061,13525,0,1741435372,12978.902650409997,107.5153746299984,53378.76480312 2025-03-08,12:02:54.000,67,11085034,13965,0,1741435373,12978.862232549996,107.47307985000225,53378.7228804 2025-03-08,12:02:55.000,67,11085077,13285,0,1741435374,12978.943068269997,107.36734290000459,53378.66698344 2025-03-08,12:02:56.000,67,11085083,13605,0,1741435375,12978.976749820002,107.3814411600033,53378.66698344 2025-03-08,12:02:57.000,67,11085053,13605,0,1741435376,12979.050849229992,107.45898159000353,53378.59711224 2025-03-08,12:02:58.000,67,11085028,13685,0,1741435377,12979.071058159992,107.50127636999969,53378.5482024 2025-03-08,12:02:59.000,67,11085042,13445,0,1741435378,12979.050849229992,107.55766941000184,53378.48531832001 2025-03-08,12:03:00.000,67,11085038,13525,0,1741435379,12979.010431369992,107.63520984000206,53378.50627968 2025-03-08,12:03:01.000,67,11085088,13725,0,1741435380,12978.990222439992,107.6634063599995,53378.45038272 2025-03-08,12:03:02.000,67,11085083,13165,0,1741435381,12979.003695059997,107.60701332000463,53378.40846 2025-03-08,12:03:03.000,67,11085063,13565,0,1741435382,12979.098003400002,107.55062028000248,53378.35256304 2025-03-08,12:03:04.000,67,11085070,13565,0,1741435383,12979.259674839988,107.43078506999882,53378.34557592001 2025-03-08,12:03:05.000,67,11085048,13845,0,1741435384,12979.300092699988,107.3179989900018,53378.268717599996 2025-03-08,12:03:06.000,67,11085068,13565,0,1741435385,12979.306829009998,107.30390073000308,53378.24775624001 2025-03-08,12:03:07.000,67,11085076,13245,0,1741435386,12979.199048050003,107.3179989900018,53378.254743360005 2025-03-08,12:03:08.000,67,11085040,13445,0,1741435387,12979.044112919997,107.24045856000157,53378.233782 2025-03-08,12:03:09.000,67,11085081,13565,0,1741435388,12978.916123030001,107.20521291000478,53378.21980776 2025-03-08,12:03:10.000,67,11084996,13325,0,1741435389,12978.781396829996,107.19111464999878,53378.17089792 2025-03-08,12:03:11.000,67,11085044,13405,0,1741435390,12978.727506349991,107.07832857000176,53378.11500096 2025-03-08,12:03:12.000,67,11085049,13485,0,1741435391,12978.63319801,107.07832857000176,53378.0940396 2025-03-08,12:03:13.000,67,11085106,13565,0,1741435392,12978.639934319996,107.12062334999791,53378.0241684 2025-03-08,12:03:14.000,67,11085085,13525,0,1741435393,12978.62646169999,107.23340943000221,53377.97525856 2025-03-08,12:03:15.000,67,11085094,13405,0,1741435394,12978.67361587,107.24045856000157,53377.91237448001 2025-03-08,12:03:16.000,67,11085074,13565,0,1741435395,12978.740978969996,107.18406551999942,53377.84250328001 2025-03-08,12:03:17.000,67,11085085,13445,0,1741435396,12978.808342069991,107.17701639000006,53377.821541920006 2025-03-08,12:03:18.000,67,11085071,13445,0,1741435397,12978.828550999991,107.19111464999878,53377.78660632 2025-03-08,12:03:19.000,67,11085068,13645,0,1741435398,12978.821814689996,107.21226204000413,53377.73769648 2025-03-08,12:03:20.000,67,11085085,13605,0,1741435399,12978.75445159,107.26160594999965,53377.64686392001 2025-03-08,12:03:21.000,67,11085035,13885,0,1741435400,12978.599516459995,107.36734290000459,53377.597954079996 2025-03-08,12:03:22.000,67,11085059,13445,0,1741435401,12978.44458132999,107.45898159000353,53377.52808288001 2025-03-08,12:03:23.000,67,11085076,13645,0,1741435402,12978.35027299,107.37439203000395,53377.5001344 2025-03-08,12:03:24.000,67,11085023,13845,0,1741435403,12978.195337859994,107.37439203000395,53377.45821168001 2025-03-08,12:03:25.000,67,11085014,13805,0,1741435404,12978.087556899998,107.43783419999818,53377.38834048001 2025-03-08,12:03:26.000,67,11085078,13885,0,1741435405,12977.952830699993,107.48717811000097,53377.27654656 2025-03-08,12:03:27.000,67,11085026,13725,0,1741435406,12977.925885459998,107.55062028000248,53377.20667536 2025-03-08,12:03:28.000,67,11085064,13525,0,1741435407,12977.892203909993,107.60701332000463,53377.150778400006 2025-03-08,12:03:29.000,67,11085108,13725,0,1741435408,12977.845049739997,107.68455375000485,53377.08789432 2025-03-08,12:03:30.000,67,11085016,13725,0,1741435409,12977.744005089997,107.74094678999973,53377.01802312 2025-03-08,12:03:31.000,67,11085076,14045,0,1741435410,12977.602542579996,107.81143809000059,53376.9411648 2025-03-08,12:03:32.000,67,11085043,13605,0,1741435411,12977.42739851999,107.74094678999973,53376.89924208 2025-03-08,12:03:33.000,67,11085064,13765,0,1741435412,12977.319617559995,107.58586592999927,53376.8014224 2025-03-08,12:03:34.000,67,11085032,13645,0,1741435413,12977.20510028999,107.43783419999818,53376.80840952001 2025-03-08,12:03:35.000,67,11085065,13565,0,1741435414,12977.06363777999,107.32504812000116,53376.745525440005 2025-03-08,12:03:36.000,67,11085081,13645,0,1741435415,12977.056901469994,107.19111464999878,53376.647705760006 2025-03-08,12:03:37.000,67,11085104,13565,0,1741435416,12976.996274679994,107.19816377999814,53376.626744400004 2025-03-08,12:03:38.000,67,11085015,13685,0,1741435417,12977.04342884999,107.26865507999901,53376.577834560005 2025-03-08,12:03:39.000,67,11085059,13765,0,1741435418,12977.009747299999,107.26160594999965,53376.528924720005 2025-03-08,12:03:40.000,67,11085035,13805,0,1741435419,12976.881757409988,107.30390073000308,53376.52193760001 2025-03-08,12:03:41.000,67,11085038,13605,0,1741435420,12976.733558589993,107.24045856000157,53376.39616944 2025-03-08,12:03:42.000,67,11085018,13725,0,1741435421,12976.571887149992,107.26160594999965,53376.33328536001 2025-03-08,12:03:43.000,67,11085046,13405,0,1741435422,12976.342852609996,107.25455682000029,53376.29834976 2025-03-08,12:03:44.000,67,11085072,13845,0,1741435423,12976.18791747999,107.23340943000221,53376.25642704001 2025-03-08,12:03:45.000,67,11085033,13525,0,1741435424,12976.019509729995,107.17701639000006,53376.20053008 2025-03-08,12:03:46.000,67,11085033,13485,0,1741435425,12975.938674009994,107.14177074000327,53376.193542960005 2025-03-08,12:03:47.000,67,11085034,13605,0,1741435426,12975.871310909999,107.04308291999769,53376.10969752 2025-03-08,12:03:48.000,67,11085064,13565,0,1741435427,12975.898256149994,107.05718118000368,53376.06078768 2025-03-08,12:03:49.000,67,11085063,13245,0,1741435428,12975.94541031999,107.03603378999833,53376.01187784 2025-03-08,12:03:50.000,67,11085052,13565,0,1741435429,12975.999300799995,107.07832857000176,53375.962968 2025-03-08,12:03:51.000,67,11085048,14085,0,1741435430,12976.00603710999,107.0712794400024,53375.93501952 2025-03-08,12:03:52.000,67,11085068,13285,0,1741435431,12975.938674009994,107.08537770000112,53375.84418696 2025-03-08,12:03:53.000,67,11085054,13525,0,1741435432,12975.851101979999,107.11357421999855,53375.809251360006 2025-03-08,12:03:54.000,67,11085056,13645,0,1741435433,12975.649012679998,107.11357421999855,53375.739380160005 2025-03-08,12:03:55.000,67,11085030,13405,0,1741435434,12975.480604930002,107.09242683000048,53375.71143168001 2025-03-08,12:03:56.000,67,11085027,13565,0,1741435435,12975.379560280002,107.14881987000263,53375.71143168001 2025-03-08,12:03:57.000,67,11085038,13685,0,1741435436,12975.197679910001,107.2193111700035,53375.641560480006 2025-03-08,12:03:58.000,67,11085065,13805,0,1741435437,12975.089898949991,107.14177074000327,53375.55771504 2025-03-08,12:03:59.000,67,11085084,13965,0,1741435438,12975.11684419,107.0712794400024,53375.45989536 2025-03-08,12:04:00.000,67,11085061,13925,0,1741435439,12975.163998359996,107.07832857000176,53375.46688248001 2025-03-08,12:04:01.000,67,11085062,13365,0,1741435440,12975.177470980001,107.02898465999897,53375.45989536 2025-03-08,12:04:02.000,67,11085058,14125,0,1741435441,12975.211152529992,106.96554249000474,53375.39701128001 2025-03-08,12:04:03.000,67,11085096,13645,0,1741435442,12975.190943599991,106.97964075000345,53375.403998400005 2025-03-08,12:04:04.000,67,11085062,13605,0,1741435443,12975.143789429996,106.9584933599981,53375.27823024001 2025-03-08,12:04:05.000,67,11085102,13605,0,1741435444,12975.09663526,106.9232477100013,53375.236307520005 2025-03-08,12:04:06.000,67,11085047,13325,0,1741435445,12975.002326919996,106.91619858000195,53375.187397680005 2025-03-08,12:04:07.000,67,11085079,14045,0,1741435446,12974.91475489,106.98668988000281,53375.18041056001 2025-03-08,12:04:08.000,67,11085096,13405,0,1741435447,12974.72613820999,107.02193552999961,53375.07560376 2025-03-08,12:04:09.000,67,11085031,13645,0,1741435448,12974.524048909989,107.04308291999769,53375.02669392 2025-03-08,12:04:10.000,67,11085070,13445,0,1741435449,12974.382586399988,106.93734597000002,53374.97778408 2025-03-08,12:04:11.000,67,11085087,13405,0,1741435450,12974.308486989998,106.7258720700047,53374.93586136 2025-03-08,12:04:12.000,67,11085054,13205,0,1741435451,12974.362377469988,106.5143981700021,53374.89393864001 2025-03-08,12:04:13.000,67,11085065,13485,0,1741435452,12974.510576289998,106.40866122000443,53374.83804168 2025-03-08,12:04:14.000,67,11085026,13525,0,1741435453,12974.66551141999,106.38046469999972,53374.71926064 2025-03-08,12:04:15.000,67,11085045,13685,0,1741435454,12974.75308345,106.28177688000142,53374.72624776001 2025-03-08,12:04:16.000,67,11085027,13845,0,1741435455,12974.76655606999,106.1689908000044,53374.62144096 2025-03-08,12:04:17.000,67,11085047,13925,0,1741435456,12974.79350131,106.11259776000225,53374.57253112 2025-03-08,12:04:18.000,67,11085042,13885,0,1741435457,12974.598148319994,106.0562047200001,53374.53759552001 2025-03-08,12:04:19.000,67,11085016,13805,0,1741435458,12974.423004259988,106.09145037000417,53374.516634160005 2025-03-08,12:04:20.000,67,11085031,13565,0,1741435459,12974.369113779998,106.04210646000138,53374.4258016 2025-03-08,12:04:21.000,67,11085053,13405,0,1741435460,12974.308486989998,105.91522211999836,53374.348943280005 2025-03-08,12:04:22.000,67,11085071,13565,0,1741435461,12974.241123890002,105.87997647000157,53374.36291752 2025-03-08,12:04:23.000,67,11085077,13605,0,1741435462,12974.187233409997,105.90112385999964,53374.24413648001 2025-03-08,12:04:24.000,67,11085088,13565,0,1741435463,12974.160288170002,105.96456603000115,53374.216188 2025-03-08,12:04:25.000,67,11084986,13485,0,1741435464,12974.025561969996,106.0209590700033,53374.111381200004 2025-03-08,12:04:26.000,67,11085039,13405,0,1741435465,12973.7763185,105.95751690000179,53374.05548424001 2025-03-08,12:04:27.000,67,11085034,13565,0,1741435466,12973.580965509995,105.94341864000307,53373.97862592 2025-03-08,12:04:28.000,67,11085062,13645,0,1741435467,12973.399085139994,105.87997647000157,53373.88080624 2025-03-08,12:04:29.000,67,11085080,13965,0,1741435468,12973.264358939989,105.78128865000326,53373.78298656 2025-03-08,12:04:30.000,67,11085035,13605,0,1741435469,12973.163314289988,105.70374822000304,53373.727089600005 2025-03-08,12:04:31.000,67,11085102,14045,0,1741435470,12972.994906539992,105.6614534399996,53373.68516688 2025-03-08,12:04:32.000,67,11085110,13525,0,1741435471,12972.887125579997,105.58391300999938,53373.52446312 2025-03-08,12:04:33.000,67,11085031,13405,0,1741435472,12972.806289859996,105.50637257999915,53373.46856616 2025-03-08,12:04:34.000,67,11085089,13685,0,1741435473,12972.725454139996,105.48522519000107,53373.35677224 2025-03-08,12:04:35.000,67,11085020,13645,0,1741435474,12972.63788211,105.53456910000386,53373.25895256 2025-03-08,12:04:36.000,67,11085080,13725,0,1741435475,12972.59746425,105.54866736000258,53373.15414576 2025-03-08,12:04:37.000,67,11085061,13485,0,1741435476,12972.57051900999,105.42883214999893,53373.0633132 2025-03-08,12:04:38.000,67,11085085,13565,0,1741435477,12972.53683746,105.29489868000383,53373.00042912001 2025-03-08,12:04:39.000,67,11085047,13285,0,1741435478,12972.41558388,105.22440738000296,53372.909596560006 2025-03-08,12:04:40.000,67,11085083,13245,0,1741435479,12972.43579281,105.08342478000122,53372.839725360005 2025-03-08,12:04:41.000,67,11085059,13765,0,1741435480,12972.61093686999,104.92129479000141,53372.79780264 2025-03-08,12:04:42.000,67,11085003,13405,0,1741435481,12972.631145799991,104.81555784000375,53372.79780264 2025-03-08,12:04:43.000,67,11085105,13365,0,1741435482,12972.6985089,104.68867350000073,53372.71395720001 2025-03-08,12:04:44.000,67,11085103,13405,0,1741435483,12972.718717830001,104.61818219999986,53372.6790216 2025-03-08,12:04:45.000,67,11085060,13405,0,1741435484,12972.624409489996,104.6111330700005,53372.61613752001 2025-03-08,12:04:46.000,67,11085073,13605,0,1741435485,12972.604200559996,104.66752611000265,53372.49735648001 2025-03-08,12:04:47.000,67,11085064,13685,0,1741435486,12972.523364839995,104.62523132999922,53372.469408 2025-03-08,12:04:48.000,67,11085042,13845,0,1741435487,12972.4964196,104.63228045999858,53372.47639512001 2025-03-08,12:04:49.000,67,11085067,13445,0,1741435488,12972.321275539995,104.58293655000307,53372.42748528001 2025-03-08,12:04:50.000,67,11085061,13285,0,1741435489,12972.28759398999,104.547690899999,53372.3646012 2025-03-08,12:04:51.000,67,11085089,13325,0,1741435490,12972.20675826999,104.54064176999964,53372.266781520004 2025-03-08,12:04:52.000,67,11085038,13285,0,1741435491,12972.200021959994,104.46310133999941,53372.238833040006 2025-03-08,12:04:53.000,67,11085084,13405,0,1741435492,12972.200021959994,104.45605221000005,53372.23184592001 2025-03-08,12:04:54.000,67,11085072,13165,0,1741435493,12972.240439819994,104.42785569000262,53372.13402624 2025-03-08,12:04:55.000,67,11085018,13525,0,1741435494,12972.159604099994,104.5124452500022,53372.10607776 2025-03-08,12:04:56.000,67,11085050,13445,0,1741435495,12972.220230889994,104.63932958999794,53372.0851164 2025-03-08,12:04:57.000,67,11085006,13405,0,1741435496,12972.361693399995,104.69572263000009,53372.050180800004 2025-03-08,12:04:58.000,67,11085098,13645,0,1741435497,12972.503155909995,104.80850871000439,53371.96633536 2025-03-08,12:04:59.000,67,11085097,13445,0,1741435498,12972.59072793999,104.91424566000205,53371.931399760004 2025-03-08,12:05:00.000,67,11085085,13485,0,1741435499,12972.67829997,105.005884350001,53371.88947704 2025-03-08,12:05:01.000,67,11085046,13605,0,1741435500,12972.691772589991,105.19621085999825,53371.84755432 2025-03-08,12:05:02.000,67,11085062,13365,0,1741435501,12972.651354729991,105.3653899800047,53371.80563160001 2025-03-08,12:05:03.000,67,11085134,13645,0,1741435502,12972.664827349996,105.49227432000043,53371.75672176001 2025-03-08,12:05:04.000,67,11085074,13485,0,1741435503,12972.57725532,105.67555169999832,53371.69383768 2025-03-08,12:05:05.000,67,11085074,13845,0,1741435504,12972.523364839995,105.78833778000262,53371.65890208001 2025-03-08,12:05:06.000,67,11085083,13965,0,1741435505,12972.442529119995,105.84473082000477,53371.57505664 2025-03-08,12:05:07.000,67,11085039,13725,0,1741435506,12972.32801184999,105.85882908000349,53371.54012104001 2025-03-08,12:05:08.000,67,11085068,13405,0,1741435507,12972.30780291999,105.75309212999855,53371.48422408 2025-03-08,12:05:09.000,67,11085115,13685,0,1741435508,12972.260648749994,105.73899386999983,53371.47024984001 2025-03-08,12:05:10.000,67,11085117,13245,0,1741435509,12972.30780291999,105.67555169999832,53371.39339152001 2025-03-08,12:05:11.000,67,11085110,13365,0,1741435510,12972.422320189995,105.61210953000409,53371.33749456 2025-03-08,12:05:12.000,67,11085134,13445,0,1741435511,12972.46947435999,105.47817606000172,53371.28858472 2025-03-08,12:05:13.000,67,11085092,13925,0,1741435512,12972.65809104,105.45702867000364,53371.23967488 2025-03-08,12:05:14.000,67,11085113,13525,0,1741435513,12972.806289859996,105.49227432000043,53371.26762336 2025-03-08,12:05:15.000,67,11085114,13245,0,1741435514,12972.974697609992,105.47817606000172,53371.232687760006 2025-03-08,12:05:16.000,67,11085073,13685,0,1741435515,12972.967961299997,105.52047083999787,53371.1767908 2025-03-08,12:05:17.000,67,11085108,13525,0,1741435516,12972.839971410001,105.5627656200013,53371.16980368 2025-03-08,12:05:18.000,67,11085119,13565,0,1741435517,12972.691772589991,105.70374822000304,53371.113906720006 2025-03-08,12:05:19.000,67,11085086,13445,0,1741435518,12972.55704639,105.81653430000006,53371.1418552 2025-03-08,12:05:20.000,67,11085095,13165,0,1741435519,12972.46947435999,105.79538691000198,53371.09993248 2025-03-08,12:05:21.000,67,11085081,13165,0,1741435520,12972.583991629996,105.74604299999919,53371.092945360004 2025-03-08,12:05:22.000,67,11085057,13805,0,1741435521,12972.759135690001,105.69669909000368,53371.07897112 2025-03-08,12:05:23.000,67,11085080,13925,0,1741435522,12972.934279749992,105.62620779000281,53371.09993248 2025-03-08,12:05:24.000,67,11085050,13365,0,1741435523,12973.109423809998,105.62620779000281,53371.162816560005 2025-03-08,12:05:25.000,67,11085084,13645,0,1741435524,12973.190259529998,105.68964996000432,53371.162816560005 2025-03-08,12:05:26.000,67,11085071,13525,0,1741435525,12973.203732149988,105.66850256999896,53371.14884232 2025-03-08,12:05:27.000,67,11085032,13205,0,1741435526,12973.203732149988,105.6614534399996,53371.16980368 2025-03-08,12:05:28.000,67,11085083,13645,0,1741435527,12973.122896430003,105.68260082999768,53371.19076504 2025-03-08,12:05:29.000,67,11085040,13805,0,1741435528,12972.934279749992,105.61210953000409,53371.23967488 2025-03-08,12:05:30.000,67,11085093,13565,0,1741435529,12972.833235099992,105.61915866000345,53371.1767908 2025-03-08,12:05:31.000,67,11085077,13405,0,1741435530,12972.813026169992,105.64735518000089,53371.19775216 2025-03-08,12:05:32.000,67,11085056,13685,0,1741435531,12972.779344620001,105.6614534399996,53371.211726400004 2025-03-08,12:05:33.000,67,11085029,13565,0,1741435532,12972.705245209996,105.79538691000198,53371.19076504 2025-03-08,12:05:34.000,67,11085087,13645,0,1741435533,12972.685036279996,105.85882908000349,53371.22570064001 2025-03-08,12:05:35.000,67,11085049,13685,0,1741435534,12972.63788211,105.86587821000285,53371.18377792001 2025-03-08,12:05:36.000,67,11085066,13605,0,1741435535,12972.61093686999,105.908172989999,53371.1767908 2025-03-08,12:05:37.000,67,11085071,13325,0,1741435536,12972.53010114999,105.95751690000179,53371.19775216 2025-03-08,12:05:38.000,67,11085024,13325,0,1741435537,12972.50989221999,105.97866428999987,53371.18377792001 2025-03-08,12:05:39.000,67,11085083,13645,0,1741435538,12972.55031007999,105.94341864000307,53371.18377792001 2025-03-08,12:05:40.000,67,11085088,13325,0,1741435539,12972.57725532,105.92227124999772,53371.15582944001 2025-03-08,12:05:41.000,67,11085051,13525,0,1741435540,12972.59746425,105.96456603000115,53371.092945360004 2025-03-08,12:05:42.000,67,11085053,13125,0,1741435541,12972.53683746,105.99276254999859,53371.14884232 2025-03-08,12:05:43.000,67,11085012,13685,0,1741435542,12972.53683746,106.09849950000353,53371.071984 2025-03-08,12:05:44.000,67,11085048,13605,0,1741435543,12972.55704639,106.1196468900016,53371.07897112 2025-03-08,12:05:45.000,67,11085027,13245,0,1741435544,12972.55031007999,106.18308906000311,53371.07897112 2025-03-08,12:05:46.000,67,11085010,13165,0,1741435545,12972.55031007999,106.17603993000375,53371.071984 2025-03-08,12:05:47.000,67,11085045,13325,0,1741435546,12972.55031007999,106.18308906000311,53371.03704840001 2025-03-08,12:05:48.000,67,11085043,13365,0,1741435547,12972.57725532,106.21128558000055,53371.071984 2025-03-08,12:05:49.000,67,11085046,13525,0,1741435548,12972.61093686999,106.28882601000078,53371.05102264 2025-03-08,12:05:50.000,67,11085043,13565,0,1741435549,12972.711981519991,106.31702252999821,53371.113906720006 2025-03-08,12:05:51.000,67,11085072,13285,0,1741435550,12972.813026169992,106.366366440001,53371.092945360004 2025-03-08,12:05:52.000,67,11085023,14045,0,1741435551,12972.887125579997,106.40866122000443,53371.113906720006 2025-03-08,12:05:53.000,67,11085041,13645,0,1741435552,12972.954488679992,106.50029991000338,53371.16980368 2025-03-08,12:05:54.000,67,11085058,13565,0,1741435553,12972.947752369997,106.54259468999953,53371.10691960001 2025-03-08,12:05:55.000,67,11085039,14085,0,1741435554,12972.954488679992,106.52849643000081,53371.12089384 2025-03-08,12:05:56.000,67,11085083,13685,0,1741435555,12972.920807130002,106.52144730000146,53371.15582944001 2025-03-08,12:05:57.000,67,11085079,13285,0,1741435556,12972.954488679992,106.47915251999802,53371.14884232 2025-03-08,12:05:58.000,67,11085033,13525,0,1741435557,12973.028588089997,106.47915251999802,53371.1767908 2025-03-08,12:05:59.000,67,11085056,14005,0,1741435558,12973.176786909993,106.54964381999889,53371.18377792001 2025-03-08,12:06:00.000,67,11085040,13445,0,1741435559,12973.338458349994,106.54259468999953,53371.19076504 2025-03-08,12:06:01.000,67,11085059,13405,0,1741435560,12973.338458349994,106.64833164000447,53371.246662 2025-03-08,12:06:02.000,67,11085069,13405,0,1741435561,12973.156577979993,106.69767554999999,53371.27461048001 2025-03-08,12:06:03.000,67,11085021,13565,0,1741435562,12972.961224990002,106.78931423999893,53371.260636240004 2025-03-08,12:06:04.000,67,11085038,13605,0,1741435563,12972.887125579997,106.68357729000127,53371.25364912001 2025-03-08,12:06:05.000,67,11085023,13805,0,1741435564,12972.792817239992,106.54964381999889,53371.26762336 2025-03-08,12:06:06.000,67,11085063,13725,0,1741435565,12972.846707719997,106.47210338999867,53371.27461048001 2025-03-08,12:06:07.000,67,11085043,13245,0,1741435566,12972.920807130002,106.47915251999802,53371.23967488 2025-03-08,12:06:08.000,67,11084977,13405,0,1741435567,12972.941016060002,106.60603686000104,53371.23967488 2025-03-08,12:06:09.000,67,11085002,13765,0,1741435568,12972.779344620001,106.69767554999999,53371.27461048001 2025-03-08,12:06:10.000,67,11085019,13085,0,1741435569,12972.59746425,106.73997033000342,53371.29557184 2025-03-08,12:06:11.000,67,11085067,13565,0,1741435570,12972.45600174,106.76816685000085,53371.30255896001 2025-03-08,12:06:12.000,67,11085070,13685,0,1741435571,12972.28759398999,106.71882293999806,53371.20473928001 2025-03-08,12:06:13.000,67,11085017,13565,0,1741435572,12972.132658859999,106.71882293999806,53371.232687760006 2025-03-08,12:06:14.000,67,11085032,13885,0,1741435573,12972.004668969988,106.71882293999806,53371.21871352 2025-03-08,12:06:15.000,67,11085000,13565,0,1741435574,12972.018141589993,106.78226510999957,53371.19076504 2025-03-08,12:06:16.000,67,11085042,13845,0,1741435575,12972.051823139998,106.76816685000085,53371.14884232 2025-03-08,12:06:17.000,67,11085013,13645,0,1741435576,12972.092240999998,106.7611177200015,53371.1418552 2025-03-08,12:06:18.000,67,11085031,13565,0,1741435577,12972.051823139998,106.7611177200015,53371.1767908 2025-03-08,12:06:19.000,67,11085069,14045,0,1741435578,12972.045086829989,106.73292120000406,53371.1418552 2025-03-08,12:06:20.000,67,11085033,13365,0,1741435579,12972.051823139998,106.66947903000255,53371.08595824001 2025-03-08,12:06:21.000,67,11085011,13525,0,1741435580,12971.997932659993,106.56374208000489,53371.09993248 2025-03-08,12:06:22.000,67,11085093,13365,0,1741435581,12971.883415390002,106.52849643000081,53371.12788096 2025-03-08,12:06:23.000,67,11085035,13405,0,1741435582,12971.822788600002,106.44390687000123,53371.10691960001 2025-03-08,12:06:24.000,67,11085020,13565,0,1741435583,12971.795843359992,106.38046469999972,53371.1767908 2025-03-08,12:06:25.000,67,11085012,13525,0,1741435584,12971.775634429992,106.26062949000334,53371.044035520004 2025-03-08,12:06:26.000,67,11085052,13245,0,1741435585,12971.842997530002,106.19718732000183,53371.092945360004 2025-03-08,12:06:27.000,67,11085042,13245,0,1741435586,12971.896888009993,106.1689908000044,53371.113906720006 2025-03-08,12:06:28.000,67,11085026,13605,0,1741435587,12971.910360629998,106.1689908000044,53371.08595824001 2025-03-08,12:06:29.000,67,11085049,13365,0,1741435588,12971.863206460002,106.23243296999863,53371.09993248 2025-03-08,12:06:30.000,67,11085117,13325,0,1741435589,12971.728480259997,106.23948209999799,53371.162816560005 2025-03-08,12:06:31.000,67,11085080,13565,0,1741435590,12971.715007639992,106.20423645000119,53371.12089384 2025-03-08,12:06:32.000,67,11085058,13285,0,1741435591,12971.701535020002,106.1196468900016,53371.14884232 2025-03-08,12:06:33.000,67,11085009,13925,0,1741435592,12971.627435609997,106.04210646000138,53371.113906720006 2025-03-08,12:06:34.000,67,11085084,13645,0,1741435593,12971.667853469997,105.95751690000179,53371.14884232 2025-03-08,12:06:35.000,67,11085055,13445,0,1741435594,12971.715007639992,105.90112385999964,53371.15582944001 2025-03-08,12:06:36.000,67,11085068,13805,0,1741435595,12971.681326090002,105.86587821000285,53371.14884232 2025-03-08,12:06:37.000,67,11085055,13765,0,1741435596,12971.593754059992,105.89407473000028,53371.15582944001 2025-03-08,12:06:38.000,67,11085059,13445,0,1741435597,12971.593754059992,105.86587821000285,53371.12089384 2025-03-08,12:06:39.000,67,11085116,13245,0,1741435598,12971.519654650001,105.83063255999878,53371.162816560005 2025-03-08,12:06:40.000,67,11085113,13765,0,1741435599,12971.526390959996,105.76719039000454,53371.10691960001 2025-03-08,12:06:41.000,67,11085072,13485,0,1741435600,12971.472500479991,105.82358342999942,53371.14884232 2025-03-08,12:06:42.000,67,11085056,13605,0,1741435601,12971.485973099996,105.85177995000413,53371.1767908 2025-03-08,12:06:43.000,67,11085068,13125,0,1741435602,12971.485973099996,105.91522211999836,53371.162816560005 2025-03-08,12:06:44.000,67,11085049,13365,0,1741435603,12971.472500479991,105.90112385999964,53371.162816560005 2025-03-08,12:06:45.000,67,11085045,13605,0,1741435604,12971.45902786,105.84473082000477,53371.162816560005 2025-03-08,12:06:46.000,67,11085067,13805,0,1741435605,12971.499445720001,105.85882908000349,53371.1767908 2025-03-08,12:06:47.000,67,11085041,13605,0,1741435606,12971.506182029996,105.97866428999987,53371.14884232 2025-03-08,12:06:48.000,67,11085089,13325,0,1741435607,12971.445555239996,105.97161516000051,53371.16980368 2025-03-08,12:06:49.000,67,11085082,13565,0,1741435608,12971.499445720001,105.91522211999836,53371.16980368 2025-03-08,12:06:50.000,67,11085054,13445,0,1741435609,12971.539863580001,105.89407473000028,53371.162816560005 2025-03-08,12:06:51.000,67,11085066,13685,0,1741435610,12971.405137379996,105.96456603000115,53371.20473928001 2025-03-08,12:06:52.000,67,11085031,13645,0,1741435611,12971.283883799995,106.06325384999946,53371.08595824001 2025-03-08,12:06:53.000,67,11085010,13725,0,1741435612,12971.17610284,106.1548925399984,53371.113906720006 2025-03-08,12:06:54.000,67,11085108,13405,0,1741435613,12971.12894866999,106.28177688000142,53371.08595824001 2025-03-08,12:06:55.000,67,11085057,13405,0,1741435614,12971.07505819,106.4650542599993,53371.08595824001 2025-03-08,12:06:56.000,67,11085041,13485,0,1741435615,12970.933595679999,106.47915251999802,53371.01608704001 2025-03-08,12:06:57.000,67,11085009,13525,0,1741435616,12970.765187929988,106.49325078000402,53371.03006128 2025-03-08,12:06:58.000,67,11085036,13205,0,1741435617,12970.590043869997,106.50734904000274,53370.93922872001 2025-03-08,12:06:59.000,67,11085066,13485,0,1741435618,12970.441845050002,106.5778403400036,53371.0021128 2025-03-08,12:07:00.000,67,11085045,13285,0,1741435619,12970.19933789,106.5778403400036,53370.9322416 2025-03-08,12:07:01.000,67,11085051,13805,0,1741435620,12969.99724859,106.62013511999976,53370.9322416 2025-03-08,12:07:02.000,67,11085062,13765,0,1741435621,12969.795159289999,106.73997033000342,53370.83442192 2025-03-08,12:07:03.000,67,11085058,13605,0,1741435622,12969.700850949994,106.79636336999829,53370.827434800005 2025-03-08,12:07:04.000,67,11085046,13405,0,1741435623,12969.721059879994,106.77521598000021,53370.81346056 2025-03-08,12:07:05.000,67,11085041,13405,0,1741435624,12969.626751539989,106.80341249999765,53370.72262800001 2025-03-08,12:07:06.000,67,11085056,13405,0,1741435625,12969.505497959988,106.81046163000428,53370.67371816 2025-03-08,12:07:07.000,67,11085044,13565,0,1741435626,12969.478552719993,106.73997033000342,53370.63179544001 2025-03-08,12:07:08.000,67,11085044,13645,0,1741435627,12969.539179509993,106.74701946000278,53370.55493712001 2025-03-08,12:07:09.000,67,11085047,13765,0,1741435628,12969.714323569999,106.84570728000108,53370.53397576001 2025-03-08,12:07:10.000,67,11085071,13445,0,1741435629,12969.815368219999,106.9584933599981,53370.52698864 2025-03-08,12:07:11.000,67,11085018,13365,0,1741435630,12969.842313459994,107.02898465999897,53370.50602728 2025-03-08,12:07:12.000,67,11085022,13445,0,1741435631,12969.97703966,107.13472161000391,53370.50602728 2025-03-08,12:07:13.000,67,11085084,13645,0,1741435632,12970.19260157999,107.19111464999878,53370.50602728 2025-03-08,12:07:14.000,67,11085029,13565,0,1741435633,12970.421636120001,107.1699672600007,53370.52698864 2025-03-08,12:07:15.000,67,11085080,13565,0,1741435634,12970.664143280002,107.2193111700035,53370.55493712001 2025-03-08,12:07:16.000,67,11085079,13405,0,1741435635,12970.798869479993,107.32504812000116,53370.57589848 2025-03-08,12:07:17.000,67,11085050,13365,0,1741435636,12970.913386749999,107.40258855000138,53370.589872720004 2025-03-08,12:07:18.000,67,11085003,13325,0,1741435637,12971.03464033,107.37439203000395,53370.62480832 2025-03-08,12:07:19.000,67,11085055,13805,0,1741435638,12971.122212359995,107.45898159000353,53370.68070528001 2025-03-08,12:07:20.000,67,11085059,13765,0,1741435639,12971.15589391,107.55766941000184,53370.70166664001 2025-03-08,12:07:21.000,67,11085038,13725,0,1741435640,12971.29735642,107.49422724000033,53370.708653760004 2025-03-08,12:07:22.000,67,11085073,13605,0,1741435641,12971.432082619991,107.45898159000353,53370.7924992 2025-03-08,12:07:23.000,67,11085035,13485,0,1741435642,12971.553336199991,107.50832549999905,53370.80647344 2025-03-08,12:07:24.000,67,11085101,13925,0,1741435643,12971.674589779992,107.5153746299984,53370.89031888001 2025-03-08,12:07:25.000,67,11085057,13405,0,1741435644,12971.795843359992,107.48012898000161,53370.9322416 2025-03-08,12:07:26.000,67,11085053,13205,0,1741435645,12971.842997530002,107.5294728900044,53371.0021128 2025-03-08,12:07:27.000,67,11085015,13405,0,1741435646,12971.930569559998,107.55766941000184,53371.064996880006 2025-03-08,12:07:28.000,67,11085079,13445,0,1741435647,12971.930569559998,107.55062028000248,53371.113906720006 2025-03-08,12:07:29.000,67,11085066,13885,0,1741435648,12971.869942769998,107.54357115000312,53371.14884232 2025-03-08,12:07:30.000,67,11085079,13685,0,1741435649,12971.829524909997,107.42373593999946,53371.21871352 2025-03-08,12:07:31.000,67,11085026,13885,0,1741435650,12971.957514799993,107.40258855000138,53371.27461048001 2025-03-08,12:07:32.000,67,11085017,13805,0,1741435651,12972.065295759989,107.39553942000202,53371.30255896001 2025-03-08,12:07:33.000,67,11085026,13685,0,1741435652,12972.166340409989,107.33209725000052,53371.36544304 2025-03-08,12:07:34.000,67,11085051,13405,0,1741435653,12972.301066609994,107.26865507999901,53371.41435288 2025-03-08,12:07:35.000,67,11085042,13405,0,1741435654,12972.43579281,107.27570420999837,53371.48422408 2025-03-08,12:07:36.000,67,11085034,13725,0,1741435655,12972.47621067,107.36734290000459,53371.547108160004 2025-03-08,12:07:37.000,67,11085085,13285,0,1741435656,12972.48968328999,107.42373593999946,53371.58903088001 2025-03-08,12:07:38.000,67,11085033,13685,0,1741435657,12972.59746425,107.33209725000052,53371.60300512 2025-03-08,12:07:39.000,67,11085038,13685,0,1741435658,12972.691772589991,107.33209725000052,53371.72877328001 2025-03-08,12:07:40.000,67,11085025,13565,0,1741435659,12972.765871999996,107.26160594999965,53371.81960584 2025-03-08,12:07:41.000,67,11085084,13365,0,1741435660,12972.853444029992,107.16291813000134,53371.84755432 2025-03-08,12:07:42.000,67,11085071,12925,0,1741435661,12972.934279749992,107.13472161000391,53371.92441264001 2025-03-08,12:07:43.000,67,11085068,13685,0,1741435662,12972.819762480001,107.11357421999855,53371.97332248001 2025-03-08,12:07:44.000,67,11085068,13765,0,1741435663,12972.806289859996,107.09947595999984,53372.03620656 2025-03-08,12:07:45.000,67,11085038,14085,0,1741435664,12972.839971410001,107.08537770000112,53372.0851164 2025-03-08,12:07:46.000,67,11085038,13565,0,1741435665,12972.887125579997,107.03603378999833,53372.11306488001 2025-03-08,12:07:47.000,67,11085022,13605,0,1741435666,12972.974697609992,106.98668988000281,53372.23184592001 2025-03-08,12:07:48.000,67,11085076,13365,0,1741435667,12973.069005949998,107.02898465999897,53372.31569136 2025-03-08,12:07:49.000,67,11085079,13245,0,1741435668,12973.136369049993,106.99373901000217,53372.41351104 2025-03-08,12:07:50.000,67,11085076,13445,0,1741435669,12973.149841669998,107.00078814000153,53372.434472400004 2025-03-08,12:07:51.000,67,11085062,13925,0,1741435670,12973.035324399993,106.98668988000281,53372.47639512001 2025-03-08,12:07:52.000,67,11085074,13645,0,1741435671,12973.021851780002,106.96554249000474,53372.54626632001 2025-03-08,12:07:53.000,67,11085035,13285,0,1741435672,12973.015115469992,106.91619858000195,53372.602163280004 2025-03-08,12:07:54.000,67,11085058,13405,0,1741435673,12972.893861889992,106.88800206000451,53372.65806024 2025-03-08,12:07:55.000,67,11085078,13965,0,1741435674,12972.961224990002,106.83865815000172,53372.70697008 2025-03-08,12:07:56.000,67,11085072,13605,0,1741435675,12973.015115469992,106.79636336999829,53372.78382840001 2025-03-08,12:07:57.000,67,11085065,13485,0,1741435676,12972.920807130002,106.81751076000364,53372.83273824001 2025-03-08,12:07:58.000,67,11085064,13645,0,1741435677,12972.819762480001,106.69062642000063,53372.88164808001 2025-03-08,12:07:59.000,67,11085081,13765,0,1741435678,12972.860180340002,106.55669294999825,53372.9235708 2025-03-08,12:08:00.000,67,11085094,13405,0,1741435679,12972.846707719997,106.5143981700021,53372.937545040004 2025-03-08,12:08:01.000,67,11085076,13245,0,1741435680,12972.846707719997,106.42980861000251,53372.98645488 2025-03-08,12:08:02.000,67,11085043,13445,0,1741435681,12972.893861889992,106.38751382999908,53373.09126168 2025-03-08,12:08:03.000,67,11085099,13805,0,1741435682,12973.001642850002,106.39456295999844,53373.105235920004 2025-03-08,12:08:04.000,67,11085029,13845,0,1741435683,12973.095951189993,106.4650542599993,53373.18209424 2025-03-08,12:08:05.000,67,11085056,13605,0,1741435684,12973.183523219988,106.47915251999802,53373.18908136 2025-03-08,12:08:06.000,67,11085034,13125,0,1741435685,12973.291304179998,106.45800512999995,53373.30087528 2025-03-08,12:08:07.000,67,11085104,13525,0,1741435686,12973.432766689999,106.43685774000187,53373.36375936001 2025-03-08,12:08:08.000,67,11085082,13525,0,1741435687,12973.48665716999,106.47915251999802,53373.42664344 2025-03-08,12:08:09.000,67,11085045,13885,0,1741435688,12973.59443813,106.49325078000402,53373.43363056001 2025-03-08,12:08:10.000,67,11085102,13565,0,1741435689,12973.64832860999,106.52144730000146,53373.517476 2025-03-08,12:08:11.000,67,11085052,13445,0,1741435690,12973.762845879995,106.47915251999802,53373.5873472 2025-03-08,12:08:12.000,67,11085038,13765,0,1741435691,12973.870626839991,106.42980861000251,53373.64324416 2025-03-08,12:08:13.000,67,11085039,13285,0,1741435692,12974.039034590001,106.35931731000164,53373.74106384001 2025-03-08,12:08:14.000,67,11085089,14005,0,1741435693,12974.119870310002,106.366366440001,53373.87381912 2025-03-08,12:08:15.000,67,11085056,13885,0,1741435694,12974.207442339997,106.28882601000078,53373.95067744 2025-03-08,12:08:16.000,67,11085079,13605,0,1741435695,12974.268069129997,106.33816992000357,53373.95067744 2025-03-08,12:08:17.000,67,11085039,13085,0,1741435696,12974.335432229993,106.4016120899978,53374.00657440001 2025-03-08,12:08:18.000,67,11085049,13765,0,1741435697,12974.362377469988,106.45800512999995,53374.08343272001 2025-03-08,12:08:19.000,67,11085052,13565,0,1741435698,12974.436476879993,106.48620165000466,53374.20221376001 2025-03-08,12:08:20.000,67,11085073,13365,0,1741435699,12974.416267949993,106.47915251999802,53374.216188 2025-03-08,12:08:21.000,67,11085037,13445,0,1741435700,12974.423004259988,106.4650542599993,53374.30702056 2025-03-08,12:08:22.000,67,11085077,13605,0,1741435701,12974.598148319994,106.41571035000379,53374.41881448001 2025-03-08,12:08:23.000,67,11085036,13445,0,1741435702,12974.69245666,106.40866122000443,53374.47471144 2025-03-08,12:08:24.000,67,11085039,13365,0,1741435703,12974.759819759995,106.53554556000017,53374.53759552001 2025-03-08,12:08:25.000,67,11085040,13405,0,1741435704,12974.81371024,106.58488947000296,53374.58650536001 2025-03-08,12:08:26.000,67,11085056,13485,0,1741435705,12974.91475489,106.60603686000104,53374.64938944 2025-03-08,12:08:27.000,67,11085032,13685,0,1741435706,12974.90801857999,106.66242990000319,53374.6703508 2025-03-08,12:08:28.000,67,11085046,13485,0,1741435707,12974.90801857999,106.69062642000063,53374.684325040005 2025-03-08,12:08:29.000,67,11085013,13845,0,1741435708,12974.91475489,106.7611177200015,53374.71926064 2025-03-08,12:08:30.000,67,11085014,13405,0,1741435709,12974.921491199995,106.83160902000236,53374.78913184 2025-03-08,12:08:31.000,67,11085056,13525,0,1741435710,12974.86760071999,106.94439509999938,53374.83804168 2025-03-08,12:08:32.000,67,11085042,13885,0,1741435711,12974.87433703,107.09242683000048,53374.87297728001 2025-03-08,12:08:33.000,67,11085044,13405,0,1741435712,12974.90801857999,107.18406551999942,53374.91490000001 2025-03-08,12:08:34.000,67,11085059,13685,0,1741435713,12974.96864536999,107.18406551999942,53374.970796960006 2025-03-08,12:08:35.000,67,11085033,13645,0,1741435714,12975.069690019991,107.21226204000413,53374.97778408 2025-03-08,12:08:36.000,67,11085053,13765,0,1741435715,12975.00906322999,107.2193111700035,53375.0546424 2025-03-08,12:08:37.000,67,11085093,13685,0,1741435716,12974.90801857999,107.21226204000413,53375.117526480004 2025-03-08,12:08:38.000,67,11085006,13565,0,1741435717,12974.93496382,107.26865507999901,53375.08259088001 2025-03-08,12:08:39.000,67,11085069,13405,0,1741435718,12974.89454596,107.27570420999837,53375.187397680005 2025-03-08,12:08:40.000,67,11085065,13445,0,1741435719,12974.87433703,107.28980247000436,53375.25028176001 2025-03-08,12:08:41.000,67,11085033,13485,0,1741435720,12974.901282269995,107.30390073000308,53375.25726888001 2025-03-08,12:08:42.000,67,11085027,13725,0,1741435721,12974.881073339995,107.3532446399986,53375.32015296 2025-03-08,12:08:43.000,67,11085032,13085,0,1741435722,12975.042744779996,107.36734290000459,53375.36207568 2025-03-08,12:08:44.000,67,11085078,13485,0,1741435723,12975.110107879991,107.40963768000074,53375.43194688 2025-03-08,12:08:45.000,67,11085077,13565,0,1741435724,12975.130316809991,107.4166868100001,53375.473869600006 2025-03-08,12:08:46.000,67,11085072,13405,0,1741435725,12975.217888840001,107.38849029000266,53375.571689280005 2025-03-08,12:08:47.000,67,11085093,13965,0,1741435726,12975.298724560002,107.3179989900018,53375.61361200001 2025-03-08,12:08:48.000,67,11085075,13445,0,1741435727,12975.325669799997,107.3532446399986,53375.68348320001 2025-03-08,12:08:49.000,67,11085043,13885,0,1741435728,12975.298724560002,107.3814411600033,53375.76732864 2025-03-08,12:08:50.000,67,11085059,13325,0,1741435729,12975.325669799997,107.36029376999795,53375.78130288001 2025-03-08,12:08:51.000,67,11085030,13365,0,1741435730,12975.372823969992,107.3532446399986,53375.87213544 2025-03-08,12:08:52.000,67,11085073,13285,0,1741435731,12975.440187070002,107.40963768000074,53375.8930968 2025-03-08,12:08:53.000,67,11085038,13565,0,1741435732,12975.393032899992,107.49422724000033,53375.94899376001 2025-03-08,12:08:54.000,67,11085085,13565,0,1741435733,12975.291988249992,107.48717811000097,53375.94899376001 2025-03-08,12:08:55.000,67,11085063,13525,0,1741435734,12975.298724560002,107.50127636999969,53376.05380056 2025-03-08,12:08:56.000,67,11085044,14285,0,1741435735,12975.332406109992,107.43783419999818,53376.06777480001 2025-03-08,12:08:57.000,67,11085029,13565,0,1741435736,12975.406505519997,107.49422724000033,53376.13065888 2025-03-08,12:08:58.000,67,11085039,13485,0,1741435737,12975.413241829992,107.52242375999776,53376.13065888 2025-03-08,12:08:59.000,67,11085081,13485,0,1741435738,12975.446923379997,107.50127636999969,53376.1725816 2025-03-08,12:09:00.000,67,11085018,13485,0,1741435739,12975.453659689992,107.45898159000353,53376.28437552001 2025-03-08,12:09:01.000,67,11085069,13605,0,1741435740,12975.568176959998,107.46603072000289,53376.25642704001 2025-03-08,12:09:02.000,67,11085018,13485,0,1741435741,12975.615331129993,107.40258855000138,53376.32629824 2025-03-08,12:09:03.000,67,11085057,13805,0,1741435742,12975.750057329999,107.36734290000459,53376.39616944 2025-03-08,12:09:04.000,67,11085031,13605,0,1741435743,12975.9319377,107.34619550999923,53376.37520808 2025-03-08,12:09:05.000,67,11085059,13485,0,1741435744,12976.120554379995,107.38849029000266,53376.45206640001 2025-03-08,12:09:06.000,67,11085089,14285,0,1741435745,12976.282225819996,107.43783419999818,53376.49398912 2025-03-08,12:09:07.000,67,11085029,13485,0,1741435746,12976.363061539996,107.5294728900044,53376.63373152 2025-03-08,12:09:08.000,67,11085075,13605,0,1741435747,12976.491051429992,107.61406245000398,53376.67565424 2025-03-08,12:09:09.000,67,11085060,13525,0,1741435748,12976.571887149992,107.67045548999886,53376.66866712001 2025-03-08,12:09:10.000,67,11085006,13805,0,1741435749,12976.706613349997,107.70570114000293,53376.76648680001 2025-03-08,12:09:11.000,67,11085076,13445,0,1741435750,12976.706613349997,107.76914331000444,53376.78744816001 2025-03-08,12:09:12.000,67,11085091,13405,0,1741435751,12976.693140729993,107.81848721999995,53376.85731936001 2025-03-08,12:09:13.000,67,11085048,13525,0,1741435752,12976.713349659993,107.83963460999803,53376.864306480005 2025-03-08,12:09:14.000,67,11085066,13805,0,1741435753,12976.645986559997,107.88897852000082,53376.913216320005 2025-03-08,12:09:15.000,67,11085067,13605,0,1741435754,12976.612305009992,107.88897852000082,53376.94815192 2025-03-08,12:09:16.000,67,11085044,13605,0,1741435755,12976.592096079992,107.81143809000059,53377.02501024001 2025-03-08,12:09:17.000,67,11085027,13645,0,1741435756,12976.639250250002,107.71275027000229,53377.08789432 2025-03-08,12:09:18.000,67,11085065,13445,0,1741435757,12976.612305009992,107.70570114000293,53377.1158428 2025-03-08,12:09:19.000,67,11085101,13445,0,1741435758,12976.558414530002,107.63520984000206,53377.16475264 2025-03-08,12:09:20.000,67,11085055,13605,0,1741435759,12976.585359769997,107.50832549999905,53377.22064960001 2025-03-08,12:09:21.000,67,11085044,13445,0,1741435760,12976.551678219992,107.54357115000312,53377.3254564 2025-03-08,12:09:22.000,67,11085053,13725,0,1741435761,12976.477578810001,107.53652202000376,53377.33244352 2025-03-08,12:09:23.000,67,11085074,13285,0,1741435762,12976.390006779991,107.48717811000097,53377.3953276 2025-03-08,12:09:24.000,67,11085047,13405,0,1741435763,12976.376534160001,107.39553942000202,53377.416288960005 2025-03-08,12:09:25.000,67,11085065,13605,0,1741435764,12976.376534160001,107.33914637999987,53377.40231472 2025-03-08,12:09:26.000,67,11085081,13645,0,1741435765,12976.349588919991,107.33209725000052,53377.45821168001 2025-03-08,12:09:27.000,67,11085068,13325,0,1741435766,12976.302434749996,107.22636030000285,53377.49314728 2025-03-08,12:09:28.000,67,11085038,13405,0,1741435767,12976.23507165,107.12062334999791,53377.60494120001 2025-03-08,12:09:29.000,67,11085036,13245,0,1741435768,12976.181181169995,107.11357421999855,53377.62590256001 2025-03-08,12:09:30.000,67,11085074,13205,0,1741435769,12976.14749961999,107.05718118000368,53377.61192832 2025-03-08,12:09:31.000,67,11085030,13485,0,1741435770,12976.18791747999,106.96554249000474,53377.68878664 2025-03-08,12:09:32.000,67,11085057,13725,0,1741435771,12976.100345449995,106.93029684000066,53377.71673512 2025-03-08,12:09:33.000,67,11085069,13485,0,1741435772,12976.07340021,106.90914945000259,53377.73070936 2025-03-08,12:09:34.000,67,11085062,13565,0,1741435773,12976.080136519995,106.90210032000323,53377.709748 2025-03-08,12:09:35.000,67,11085080,13405,0,1741435774,12975.98582817999,106.88800206000451,53377.68179952 2025-03-08,12:09:36.000,67,11085073,13965,0,1741435775,12975.88478352999,106.81046163000428,53377.68179952 2025-03-08,12:09:37.000,67,11085017,13525,0,1741435776,12975.777002569994,106.73997033000342,53377.68179952 2025-03-08,12:09:38.000,67,11085079,13605,0,1741435777,12975.615331129993,106.7117738099987,53377.64686392001 2025-03-08,12:09:39.000,67,11085067,13565,0,1741435778,12975.514286479993,106.74701946000278,53377.67481240001 2025-03-08,12:09:40.000,67,11085105,13925,0,1741435779,12975.312197179992,106.824559890003,53377.66782528 2025-03-08,12:09:41.000,67,11085051,13325,0,1741435780,12975.157262050001,106.73292120000406,53377.6398768 2025-03-08,12:09:42.000,67,11085019,13925,0,1741435781,12975.07642633,106.7258720700047,53377.632889680004 2025-03-08,12:09:43.000,67,11085064,13605,0,1741435782,12975.0562174,106.7258720700047,53377.597954079996 2025-03-08,12:09:44.000,67,11085081,13285,0,1741435783,12974.99559061,106.75406859000213,53377.59096696 2025-03-08,12:09:45.000,67,11085051,13485,0,1741435784,12975.022535849996,106.64128250999784,53377.632889680004 2025-03-08,12:09:46.000,67,11085112,13565,0,1741435785,12974.96864536999,106.55669294999825,53377.60494120001 2025-03-08,12:09:47.000,67,11085051,13645,0,1741435786,12974.80697392999,106.56374208000489,53377.59096696 2025-03-08,12:09:48.000,67,11085027,13445,0,1741435787,12974.719401899994,106.70472467999934,53377.632889680004 2025-03-08,12:09:49.000,67,11085071,13205,0,1741435788,12974.611620939999,106.81751076000364,53377.5700056 2025-03-08,12:09:50.000,67,11085033,13525,0,1741435789,12974.443213189988,106.8598055399998,53377.597954079996 2025-03-08,12:09:51.000,67,11085104,13285,0,1741435790,12974.328695919998,106.86685466999916,53377.56301848 2025-03-08,12:09:52.000,67,11085012,13645,0,1741435791,12974.234387579992,106.93029684000066,53377.55603136001 2025-03-08,12:09:53.000,67,11085080,13605,0,1741435792,12974.180497100002,106.90210032000323,53377.60494120001 2025-03-08,12:09:54.000,67,11085078,13445,0,1741435793,12974.187233409997,106.89505119000387,53377.535070000005 2025-03-08,12:09:55.000,67,11085059,13445,0,1741435794,12974.200706030002,106.89505119000387,53377.535070000005 2025-03-08,12:09:56.000,67,11085034,13645,0,1741435795,12974.220914960002,106.95144422999874,53377.56301848 2025-03-08,12:09:57.000,67,11085037,13885,0,1741435796,12974.173760789992,107.05718118000368,53377.583979840005 2025-03-08,12:09:58.000,67,11085092,13325,0,1741435797,12974.160288170002,107.13472161000391,53377.56301848 2025-03-08,12:09:59.000,67,11085132,13485,0,1741435798,12974.018825660001,107.24750769000093,53377.57699272001 2025-03-08,12:10:00.000,67,11085119,13805,0,1741435799,12973.843681599996,107.25455682000029,53377.597954079996 2025-03-08,12:10:01.000,67,11085103,13485,0,1741435800,12973.66853753999,107.14881987000263,53377.56301848 2025-03-08,12:10:02.000,67,11085033,13485,0,1741435801,12973.65506492,107.03603378999833,53377.54904424 2025-03-08,12:10:03.000,67,11085084,13685,0,1741435802,12973.601174439995,106.9725916200041,53377.54904424 2025-03-08,12:10:04.000,67,11085059,13325,0,1741435803,12973.49339348,106.95144422999874,53377.583979840005 2025-03-08,12:10:05.000,67,11085082,13725,0,1741435804,12973.459711929994,106.9584933599981,53377.56301848 2025-03-08,12:10:06.000,67,11085120,13245,0,1741435805,12973.540547649995,106.93734597000002,53377.60494120001 2025-03-08,12:10:07.000,67,11085035,13405,0,1741435806,12973.54728395999,106.93734597000002,53377.5700056 2025-03-08,12:10:08.000,67,11085107,13685,0,1741435807,12973.56749288999,106.90914945000259,53377.51410864 2025-03-08,12:10:09.000,67,11085055,13845,0,1741435808,12973.580965509995,106.91619858000195,53377.597954079996 2025-03-08,12:10:10.000,67,11085047,13325,0,1741435809,12973.53381134,106.94439509999938,53377.535070000005 2025-03-08,12:10:11.000,67,11085048,13125,0,1741435810,12973.459711929994,106.98668988000281,53377.56301848 2025-03-08,12:10:12.000,67,11085081,13565,0,1741435811,12973.412557759999,107.00078814000153,53377.59096696 2025-03-08,12:10:13.000,67,11085089,13525,0,1741435812,12973.378876209994,107.02898465999897,53377.597954079996 2025-03-08,12:10:14.000,67,11085114,13725,0,1741435813,12973.378876209994,107.14881987000263,53377.64686392001 2025-03-08,12:10:15.000,67,11085095,13765,0,1741435814,12973.358667279994,107.26865507999901,53377.64686392001 2025-03-08,12:10:16.000,67,11085051,13485,0,1741435815,12973.264358939989,107.32504812000116,53377.64686392001 2025-03-08,12:10:17.000,67,11085033,13605,0,1741435816,12973.176786909993,107.48012898000161,53377.597954079996 2025-03-08,12:10:18.000,67,11085076,13485,0,1741435817,12973.008379159997,107.54357115000312,53377.60494120001 2025-03-08,12:10:19.000,67,11085053,13805,0,1741435818,12972.853444029992,107.59291505999863,53377.61891544 2025-03-08,12:10:20.000,67,11085038,13405,0,1741435819,12972.779344620001,107.65635723000014,53377.6398768 2025-03-08,12:10:21.000,67,11085059,13565,0,1741435820,12972.685036279996,107.6634063599995,53377.61891544 2025-03-08,12:10:22.000,67,11085068,13605,0,1741435821,12972.6985089,107.62111158000334,53377.709748 2025-03-08,12:10:23.000,67,11085068,13565,0,1741435822,12972.711981519991,107.62111158000334,53377.71673512 2025-03-08,12:10:24.000,67,11085043,13565,0,1741435823,12972.67829997,107.67750461999822,53377.702760880005 2025-03-08,12:10:25.000,67,11085023,13765,0,1741435824,12972.651354729991,107.65635723000014,53377.74468360001 2025-03-08,12:10:26.000,67,11085071,14085,0,1741435825,12972.725454139996,107.60701332000463,53377.73769648 2025-03-08,12:10:27.000,67,11085030,13605,0,1741435826,12972.772608309991,107.69160288000421,53377.72372224001 2025-03-08,12:10:28.000,67,11085074,13605,0,1741435827,12972.839971410001,107.75504504999844,53377.80756768 2025-03-08,12:10:29.000,67,11085073,13805,0,1741435828,12972.866916649997,107.74799591999908,53377.8494904 2025-03-08,12:10:30.000,67,11085048,13685,0,1741435829,12972.961224990002,107.76914331000444,53377.85647752 2025-03-08,12:10:31.000,67,11085021,13445,0,1741435830,12973.008379159997,107.73389766000037,53377.81455480001 2025-03-08,12:10:32.000,67,11085049,13685,0,1741435831,12973.042060710002,107.726848530001,53377.8494904 2025-03-08,12:10:33.000,67,11085028,13565,0,1741435832,12973.095951189993,107.65635723000014,53377.919361600005 2025-03-08,12:10:34.000,67,11085033,13525,0,1741435833,12973.156577979993,107.59291505999863,53377.92634872 2025-03-08,12:10:35.000,67,11085078,13605,0,1741435834,12973.102687500003,107.63520984000206,53377.96128432001 2025-03-08,12:10:36.000,67,11085022,13565,0,1741435835,12973.095951189993,107.61406245000398,53377.98224568001 2025-03-08,12:10:37.000,67,11085006,13565,0,1741435836,12973.156577979993,107.60701332000463,53378.0940396 2025-03-08,12:10:38.000,67,11085010,13445,0,1741435837,12973.129632739998,107.60701332000463,53378.0940396 2025-03-08,12:10:39.000,67,11085087,13805,0,1741435838,12973.230677389998,107.67045548999886,53378.0940396 2025-03-08,12:10:40.000,67,11085096,13605,0,1741435839,12973.271095249998,107.71275027000229,53378.11500096 2025-03-08,12:10:41.000,67,11085052,13765,0,1741435840,12973.345194659989,107.71275027000229,53378.19185928 2025-03-08,12:10:42.000,67,11085034,13485,0,1741435841,12973.324985729989,107.69160288000421,53378.205833520005 2025-03-08,12:10:43.000,67,11085079,13565,0,1741435842,12973.358667279994,107.70570114000293,53378.14294944 2025-03-08,12:10:44.000,67,11085041,13565,0,1741435843,12973.277831559994,107.65635723000014,53378.156923680006 2025-03-08,12:10:45.000,67,11085050,13565,0,1741435844,12973.250886319998,107.64225897000142,53378.18487216 2025-03-08,12:10:46.000,67,11085049,13365,0,1741435845,12973.210468459998,107.57176767000055,53378.21980776 2025-03-08,12:10:47.000,67,11085040,13565,0,1741435846,12973.163314289988,107.48717811000097,53378.22679488001 2025-03-08,12:10:48.000,67,11085076,13765,0,1741435847,12973.129632739998,107.43783419999818,53378.254743360005 2025-03-08,12:10:49.000,67,11085040,13565,0,1741435848,12973.095951189993,107.33914637999987,53378.21980776 2025-03-08,12:10:50.000,67,11085054,13445,0,1741435849,12973.035324399993,107.17701639000006,53378.22679488001 2025-03-08,12:10:51.000,67,11085079,13365,0,1741435850,12973.048797019997,107.12062334999791,53378.24775624001 2025-03-08,12:10:52.000,67,11085067,13485,0,1741435851,12973.055533329993,107.03603378999833,53378.28269184 2025-03-08,12:10:53.000,67,11085091,13565,0,1741435852,12973.089214879998,106.93734597000002,53378.24775624001 2025-03-08,12:10:54.000,67,11084996,13245,0,1741435853,12973.170050599998,106.83160902000236,53378.268717599996 2025-03-08,12:10:55.000,67,11085096,13725,0,1741435854,12973.156577979993,106.78931423999893,53378.324614560006 2025-03-08,12:10:56.000,67,11085123,13765,0,1741435855,12973.069005949998,106.83865815000172,53378.28967896 2025-03-08,12:10:57.000,67,11085006,13245,0,1741435856,12972.967961299997,106.86685466999916,53378.38051152 2025-03-08,12:10:58.000,67,11085028,13485,0,1741435857,12972.866916649997,106.8598055399998,53378.33160168 2025-03-08,12:10:59.000,67,11085000,13605,0,1741435858,12972.779344620001,106.81751076000364,53378.35955016 2025-03-08,12:11:00.000,67,11085010,13685,0,1741435859,12972.745663069996,106.76816685000085,53378.33160168 2025-03-08,12:11:01.000,67,11085044,14005,0,1741435860,12972.705245209996,106.73997033000342,53378.42942136 2025-03-08,12:11:02.000,67,11085074,13525,0,1741435861,12972.705245209996,106.78931423999893,53378.38749864 2025-03-08,12:11:03.000,67,11085057,13565,0,1741435862,12972.65809104,106.87390379999852,53378.373524400005 2025-03-08,12:11:04.000,67,11085041,13765,0,1741435863,12972.67829997,106.9232477100013,53378.40846 2025-03-08,12:11:05.000,67,11085045,13845,0,1741435864,12972.745663069996,106.90914945000259,53378.41544712001 2025-03-08,12:11:06.000,67,11085040,13885,0,1741435865,12972.738926760001,107.00078814000153,53378.471344080004 2025-03-08,12:11:07.000,67,11085063,13405,0,1741435866,12972.752399379991,106.99373901000217,53378.436408479996 2025-03-08,12:11:08.000,67,11085024,13285,0,1741435867,12972.819762480001,107.06423031000304,53378.471344080004 2025-03-08,12:11:09.000,67,11084979,13925,0,1741435868,12972.893861889992,107.05013205000432,53378.56217664001 2025-03-08,12:11:10.000,67,11085051,13645,0,1741435869,12972.927543439997,107.07832857000176,53378.56217664001 2025-03-08,12:11:11.000,67,11085085,14005,0,1741435870,12972.947752369997,107.06423031000304,53378.58313800001 2025-03-08,12:11:12.000,67,11084994,13645,0,1741435871,12972.947752369997,107.13472161000391,53378.61108648001 2025-03-08,12:11:13.000,67,11085044,13565,0,1741435872,12972.988170229997,107.11357421999855,53378.639034960004 2025-03-08,12:11:14.000,67,11085041,13405,0,1741435873,12972.981433920002,107.16291813000134,53378.63204784001 2025-03-08,12:11:15.000,67,11085097,13565,0,1741435874,12972.954488679992,107.21226204000413,53378.659996320006 2025-03-08,12:11:16.000,67,11085045,14005,0,1741435875,12972.900598200002,107.26160594999965,53378.67397056 2025-03-08,12:11:17.000,67,11085104,13925,0,1741435876,12972.846707719997,107.2193111700035,53378.75082888001 2025-03-08,12:11:18.000,67,11085081,13405,0,1741435877,12972.907334509997,107.19816377999814,53378.76480312 2025-03-08,12:11:19.000,67,11085097,13285,0,1741435878,12972.988170229997,107.24750769000093,53378.84864856001 2025-03-08,12:11:20.000,67,11085101,13965,0,1741435879,12973.042060710002,107.28980247000436,53378.827687200006 2025-03-08,12:11:21.000,67,11085063,13925,0,1741435880,12973.075742259993,107.28980247000436,53378.876597040005 2025-03-08,12:11:22.000,67,11085042,13205,0,1741435881,12973.116160119993,107.24750769000093,53378.88358416 2025-03-08,12:11:23.000,67,11085072,13605,0,1741435882,12973.095951189993,107.24750769000093,53378.94646824001 2025-03-08,12:11:24.000,67,11085106,13405,0,1741435883,12973.048797019997,107.21226204000413,53378.91851976001 2025-03-08,12:11:25.000,67,11085099,13685,0,1741435884,12972.994906539992,107.28980247000436,53378.96742960001 2025-03-08,12:11:26.000,67,11085070,13405,0,1741435885,12973.055533329993,107.33914637999987,53378.98839096001 2025-03-08,12:11:27.000,67,11085087,13285,0,1741435886,12973.055533329993,107.40258855000138,53379.0023652 2025-03-08,12:11:28.000,67,11085087,13565,0,1741435887,12973.035324399993,107.40258855000138,53379.0722364 2025-03-08,12:11:29.000,67,11085053,13965,0,1741435888,12973.028588089997,107.45898159000353,53379.05127504 2025-03-08,12:11:30.000,67,11085090,13245,0,1741435889,12973.048797019997,107.50832549999905,53379.107171999996 2025-03-08,12:11:31.000,67,11085089,13645,0,1741435890,12973.062269640002,107.50832549999905,53379.12813336 2025-03-08,12:11:32.000,67,11085051,13725,0,1741435891,12973.075742259993,107.53652202000376,53379.1770432 2025-03-08,12:11:33.000,67,11085074,13365,0,1741435892,12973.075742259993,107.61406245000398,53379.18403032001 2025-03-08,12:11:34.000,67,11085092,13565,0,1741435893,12973.089214879998,107.65635723000014,53379.23992728 2025-03-08,12:11:35.000,67,11085052,13245,0,1741435894,12973.109423809998,107.69865201000357,53379.3167856 2025-03-08,12:11:36.000,67,11085081,13565,0,1741435895,12973.116160119993,107.74094678999973,53379.28185000001 2025-03-08,12:11:37.000,67,11085074,13325,0,1741435896,12973.069005949998,107.79733983000187,53379.3167856 2025-03-08,12:11:38.000,67,11085117,13565,0,1741435897,12973.021851780002,107.82553634999931,53379.379669680005 2025-03-08,12:11:39.000,67,11085089,13445,0,1741435898,12973.008379159997,107.84668374000466,53379.40063104001 2025-03-08,12:11:40.000,67,11085062,13365,0,1741435899,12972.981433920002,107.79733983000187,53379.39364392 2025-03-08,12:11:41.000,67,11085075,13885,0,1741435900,12972.974697609992,107.82553634999931,53379.44954088001 2025-03-08,12:11:42.000,67,11085086,13325,0,1741435901,12972.927543439997,107.83963460999803,53379.50543784 2025-03-08,12:11:43.000,67,11085077,13765,0,1741435902,12972.880389270002,107.85373287000402,53379.53338632 2025-03-08,12:11:44.000,67,11085043,13605,0,1741435903,12972.759135690001,107.91717503999826,53379.51941208001 2025-03-08,12:11:45.000,67,11085072,13845,0,1741435904,12972.63788211,107.93832243000361,53379.62421888 2025-03-08,12:11:46.000,67,11085045,13845,0,1741435905,12972.583991629996,107.92422417000489,53379.596270400005 2025-03-08,12:11:47.000,67,11085007,13205,0,1741435906,12972.563782699995,108.00176459999784,53379.645180240004 2025-03-08,12:11:48.000,67,11085105,13485,0,1741435907,12972.53010114999,108.10045242000342,53379.68011584 2025-03-08,12:11:49.000,67,11085038,14005,0,1741435908,12972.44926542999,108.06520676999935,53379.65216736 2025-03-08,12:11:50.000,67,11085035,13405,0,1741435909,12972.48968328999,108.01586286000384,53379.68710296001 2025-03-08,12:11:51.000,67,11085033,13805,0,1741435910,12972.42905649999,108.05110851000063,53379.65915448001 2025-03-08,12:11:52.000,67,11085028,13685,0,1741435911,12972.41558388,108.0229119900032,53379.694090080004 2025-03-08,12:11:53.000,67,11085075,13325,0,1741435912,12972.38863863999,107.94537156000297,53379.74998704 2025-03-08,12:11:54.000,67,11085090,13485,0,1741435913,12972.321275539995,107.86078200000338,53379.74299992 2025-03-08,12:11:55.000,67,11085051,13645,0,1741435914,12972.341484469995,107.78324157000316,53379.79190976 2025-03-08,12:11:56.000,67,11085065,13565,0,1741435915,12972.35495709,107.78324157000316,53379.833832480006 2025-03-08,12:11:57.000,67,11085021,13765,0,1741435916,12972.280857679994,107.82553634999931,53379.79190976 2025-03-08,12:11:58.000,67,11085055,13765,0,1741435917,12972.240439819994,107.89602765000018,53379.80588400001 2025-03-08,12:11:59.000,67,11085035,13365,0,1741435918,12972.233703509999,107.98766633999912,53379.80588400001 2025-03-08,12:12:00.000,67,11085057,13525,0,1741435919,12972.260648749994,108.04405938000127,53379.86876808 2025-03-08,12:12:01.000,67,11085044,13565,0,1741435920,12972.200021959994,108.0863541600047,53379.88972944 2025-03-08,12:12:02.000,67,11085016,13885,0,1741435921,12972.119186239994,108.17094372000429,53379.89671656 2025-03-08,12:12:03.000,67,11085052,13885,0,1741435922,12971.997932659993,108.19914024000173,53379.87575520001 2025-03-08,12:12:04.000,67,11085063,13565,0,1741435923,12972.011405279998,108.2202876299998,53379.931652160005 2025-03-08,12:12:05.000,67,11085015,13285,0,1741435924,12971.910360629998,108.26963154000259,53379.90370368001 2025-03-08,12:12:06.000,67,11085055,13205,0,1741435925,12971.789107049997,108.42471240000305,53379.90370368001 2025-03-08,12:12:07.000,67,11085056,13925,0,1741435926,12971.748689189997,108.44585979000112,53379.89671656 2025-03-08,12:12:08.000,67,11085063,13525,0,1741435927,12971.674589779992,108.51635109000199,53379.87575520001 2025-03-08,12:12:09.000,67,11085051,13245,0,1741435928,12971.620699300001,108.60798978000093,53379.91767792 2025-03-08,12:12:10.000,67,11085007,13405,0,1741435929,12971.573545129992,108.64323542999773,53379.88972944 2025-03-08,12:12:11.000,67,11085063,13685,0,1741435930,12971.492709409991,108.6784810800018,53379.9106908 2025-03-08,12:12:12.000,67,11085057,13805,0,1741435931,12971.45902786,108.62208803999965,53379.90370368001 2025-03-08,12:12:13.000,67,11085036,13325,0,1741435932,12971.465764169996,108.63618629999837,53379.90370368001 2025-03-08,12:12:14.000,67,11085021,13685,0,1741435933,12971.45902786,108.65733369000372,53379.85479384001 2025-03-08,12:12:15.000,67,11085051,13365,0,1741435934,12971.445555239996,108.64323542999773,53379.8408196 2025-03-08,12:12:16.000,67,11084993,13645,0,1741435935,12971.465764169996,108.69962846999988,53379.882742320005 2025-03-08,12:12:17.000,67,11085079,13525,0,1741435936,12971.472500479991,108.78421802999947,53379.85479384001 2025-03-08,12:12:18.000,67,11085064,13685,0,1741435937,12971.39166475999,108.79831628999818,53379.78492264001 2025-03-08,12:12:19.000,67,11085022,13765,0,1741435938,12971.223257009995,108.84766020000097,53379.81985824 2025-03-08,12:12:20.000,67,11085013,13365,0,1741435939,12971.102003429995,108.96749541000463,53379.81985824 2025-03-08,12:12:21.000,67,11085073,13525,0,1741435940,12970.974013539999,109.09437975000037,53379.78492264001 2025-03-08,12:12:22.000,67,11085017,13805,0,1741435941,12970.866232579989,109.16487105000124,53379.74998704 2025-03-08,12:12:23.000,67,11085063,13445,0,1741435942,12970.859496269994,109.18601843999932,53379.75697416001 2025-03-08,12:12:24.000,67,11085078,13365,0,1741435943,12970.792133169998,109.18601843999932,53379.79889688 2025-03-08,12:12:25.000,67,11085068,13685,0,1741435944,12970.758451619993,109.21421496000403,53379.74998704 2025-03-08,12:12:26.000,67,11085046,13445,0,1741435945,12970.724770069988,109.29880452000361,53379.7709484 2025-03-08,12:12:27.000,67,11085070,13605,0,1741435946,12970.691088519998,109.34814842999913,53379.72902568 2025-03-08,12:12:28.000,67,11085054,13765,0,1741435947,12970.744978999988,109.45388538000407,53379.68011584 2025-03-08,12:12:29.000,67,11085060,13445,0,1741435948,12970.738242689993,109.60896624000452,53379.70806432001 2025-03-08,12:12:30.000,67,11085047,13805,0,1741435949,12970.778660549993,109.56667146000109,53379.7010772 2025-03-08,12:12:31.000,67,11085086,13605,0,1741435950,12970.819078409993,109.60896624000452,53379.645180240004 2025-03-08,12:12:32.000,67,11085061,13645,0,1741435951,12970.805605789988,109.62306450000324,53379.645180240004 2025-03-08,12:12:33.000,67,11085034,13805,0,1741435952,12970.812342099998,109.67945753999811,53379.666141600006 2025-03-08,12:12:34.000,67,11085074,13645,0,1741435953,12970.839287339993,109.6935558000041,53379.65216736 2025-03-08,12:12:35.000,67,11085039,13565,0,1741435954,12970.872968889998,109.70060493000346,53379.68011584 2025-03-08,12:12:36.000,67,11085063,13885,0,1741435955,12970.886441509989,109.75699796999834,53379.72203856 2025-03-08,12:12:37.000,67,11085019,13605,0,1741435956,12970.751715309998,109.80634188000113,53379.645180240004 2025-03-08,12:12:38.000,67,11085028,13565,0,1741435957,12970.650670659998,109.9402753500035,53379.65216736 2025-03-08,12:12:39.000,67,11085052,13405,0,1741435958,12970.522680770002,110.00371751999774,53379.645180240004 2025-03-08,12:12:40.000,67,11085072,13245,0,1741435959,12970.509208149997,110.01781578000373,53379.62421888 2025-03-08,12:12:41.000,67,11085061,13525,0,1741435960,12970.482262910002,109.9755210000003,53379.65915448001 2025-03-08,12:12:42.000,67,11085054,13605,0,1741435961,12970.549626009997,110.03896317000181,53379.67312872 2025-03-08,12:12:43.000,67,11085051,13405,0,1741435962,12970.630461729997,110.03896317000181,53379.68011584 2025-03-08,12:12:44.000,67,11085046,13805,0,1741435963,12970.812342099998,109.98257012999966,53379.68011584 2025-03-08,12:12:45.000,67,11085053,13925,0,1741435964,12970.899914129994,110.10240534000332,53379.65915448001 2025-03-08,12:12:46.000,67,11085102,13445,0,1741435965,12970.953804609999,110.20814229000098,53379.65915448001 2025-03-08,12:12:47.000,67,11085035,13565,0,1741435966,12971.02790401999,110.41256706000422,53379.72203856 2025-03-08,12:12:48.000,67,11085078,13685,0,1741435967,12971.122212359995,110.60994270000083,53379.68011584 2025-03-08,12:12:49.000,67,11085076,13605,0,1741435968,12971.223257009995,110.77912182,53379.67312872 2025-03-08,12:12:50.000,67,11085088,13925,0,1741435969,12971.33103796999,110.8919079000043,53379.715051440005 2025-03-08,12:12:51.000,67,11085034,13805,0,1741435970,12971.39840107,111.01174311000068,53379.70806432001 2025-03-08,12:12:52.000,67,11085077,13925,0,1741435971,12971.472500479991,111.20911875000456,53379.72902568 2025-03-08,12:12:53.000,67,11085039,13565,0,1741435972,12971.553336199991,111.39944526000181,53379.73601280001 2025-03-08,12:12:54.000,67,11085064,13925,0,1741435973,12971.600490370001,111.5192804699982,53379.74299992 2025-03-08,12:12:55.000,67,11085038,13485,0,1741435974,12971.661117160002,111.59682089999842,53379.715051440005 2025-03-08,12:12:56.000,67,11085044,13245,0,1741435975,12971.741952880002,111.73780350000015,53379.72902568 2025-03-08,12:12:57.000,67,11085060,13045,0,1741435976,12971.849733839997,111.71665611000208,53379.75697416001 2025-03-08,12:12:58.000,67,11085031,13445,0,1741435977,12971.849733839997,111.84354044999782,53379.715051440005 2025-03-08,12:12:59.000,67,11085028,13605,0,1741435978,12971.890151699998,111.95632653000212,53379.74998704 2025-03-08,12:13:00.000,67,11085028,13565,0,1741435979,12972.011405279998,112.01976870000362,53379.812871120004 2025-03-08,12:13:01.000,67,11085058,13645,0,1741435980,12972.085504689989,112.0761617399985,53379.79889688 2025-03-08,12:13:02.000,67,11085098,13805,0,1741435981,12972.193285649999,112.15370216999872,53379.89671656 2025-03-08,12:13:03.000,67,11085015,13605,0,1741435982,12972.301066609994,112.18189869000344,53379.90370368001 2025-03-08,12:13:04.000,67,11085028,13925,0,1741435983,12972.36842970999,112.21714434000023,53379.87575520001 2025-03-08,12:13:05.000,67,11085021,13645,0,1741435984,12972.35495709,112.25943912000366,53379.95960064 2025-03-08,12:13:06.000,67,11085030,13325,0,1741435985,12972.37516602,112.28058651000174,53379.9456264 2025-03-08,12:13:07.000,67,11085034,13645,0,1741435986,12972.39537495,112.2876356400011,53379.980562000004 2025-03-08,12:13:08.000,67,11085063,13725,0,1741435987,12972.381902329995,112.28058651000174,53379.96658776 2025-03-08,12:13:09.000,67,11085049,13525,0,1741435988,12972.37516602,112.31583215999854,53379.98754912 2025-03-08,12:13:10.000,67,11085060,13325,0,1741435989,12972.442529119995,112.30878302999918,53380.0154976 2025-03-08,12:13:11.000,67,11085043,13525,0,1741435990,12972.51662853,112.36517607000133,53379.99453624001 2025-03-08,12:13:12.000,67,11085039,13605,0,1741435991,12972.624409489996,112.4356673700022,53380.03645896 2025-03-08,12:13:13.000,67,11085083,13405,0,1741435992,12972.833235099992,112.42156911000347,53380.0853688 2025-03-08,12:13:14.000,67,11085028,13845,0,1741435993,12972.988170229997,112.36517607000133,53380.11331728 2025-03-08,12:13:15.000,67,11085050,13845,0,1741435994,12973.170050599998,112.29468477000046,53380.16222712001 2025-03-08,12:13:16.000,67,11085056,13365,0,1741435995,12973.331722039999,112.25943912000366,53380.148252880004 2025-03-08,12:13:17.000,67,11085059,13605,0,1741435996,12973.432766689999,112.23124259999895,53380.19017560001 2025-03-08,12:13:18.000,67,11085062,13605,0,1741435997,12973.459711929994,112.3228812899979,53380.2251112 2025-03-08,12:13:19.000,67,11085070,13565,0,1741435998,12973.44623930999,112.42156911000347,53380.30196952 2025-03-08,12:13:20.000,67,11085066,13285,0,1741435999,12973.42603037999,112.56255170999793,53380.25305968 2025-03-08,12:13:21.000,67,11084976,13685,0,1741436000,12973.44623930999,112.56255170999793,53380.28799528001 2025-03-08,12:13:22.000,67,11085043,14005,0,1741436001,12973.54728395999,112.56255170999793,53380.35786648001 2025-03-08,12:13:23.000,67,11085091,13645,0,1741436002,12973.621383369995,112.54140431999986,53380.37882784001 2025-03-08,12:13:24.000,67,11085030,13725,0,1741436003,12973.742636949995,112.46386388999963,53380.40677632001 2025-03-08,12:13:25.000,67,11085049,14085,0,1741436004,12973.850417909991,112.42156911000347,53380.45568616001 2025-03-08,12:13:26.000,67,11085057,13205,0,1741436005,12973.937989940001,112.4356673700022,53380.51857024 2025-03-08,12:13:27.000,67,11085041,13525,0,1741436006,12974.005353039996,112.4991095400037,53380.504596000006 2025-03-08,12:13:28.000,67,11085076,13685,0,1741436007,12974.140079240002,112.56255170999793,53380.57446720001 2025-03-08,12:13:29.000,67,11085091,13845,0,1741436008,12974.281541750002,112.4850112799977,53380.6094028 2025-03-08,12:13:30.000,67,11085040,13325,0,1741436009,12974.449949499998,112.37927433000004,53380.66529976001 2025-03-08,12:13:31.000,67,11085023,13485,0,1741436010,12974.557730459994,112.36517607000133,53380.700235360004 2025-03-08,12:13:32.000,67,11085033,13765,0,1741436011,12974.719401899994,112.30878302999918,53380.72818384 2025-03-08,12:13:33.000,67,11085070,13565,0,1741436012,12974.76655606999,112.26648825000302,53380.770106560005 2025-03-08,12:13:34.000,67,11085035,13645,0,1741436013,12974.89454596,112.16075129999808,53380.839977760006 2025-03-08,12:13:35.000,67,11085037,13645,0,1741436014,12974.96864536999,112.13255478000065,53380.937797440005 2025-03-08,12:13:36.000,67,11085040,13165,0,1741436015,12975.00906322999,112.10435826000321,53380.96574592 2025-03-08,12:13:37.000,67,11084985,13445,0,1741436016,12975.002326919996,112.12550565000129,53381.02863000001 2025-03-08,12:13:38.000,67,11085062,13845,0,1741436017,12974.982117989995,112.05501435000042,53380.9936944 2025-03-08,12:13:39.000,67,11085043,13525,0,1741436018,12974.98885429999,112.01976870000362,53381.11247544 2025-03-08,12:13:40.000,67,11085088,13805,0,1741436019,12975.083162639996,111.99862130999827,53381.175359520006 2025-03-08,12:13:41.000,67,11085046,13525,0,1741436020,12975.170734669991,111.99862130999827,53381.21029512 2025-03-08,12:13:42.000,67,11085007,13525,0,1741436021,12975.271779319992,112.02681783000298,53381.25221784 2025-03-08,12:13:43.000,67,11085027,13445,0,1741436022,12975.386296589997,112.03386696000234,53381.29414056001 2025-03-08,12:13:44.000,67,11085042,13685,0,1741436023,12975.426714449997,112.0761617399985,53381.35702464 2025-03-08,12:13:45.000,67,11085063,13205,0,1741436024,12975.426714449997,112.11845652000193,53381.370998880004 2025-03-08,12:13:46.000,67,11085043,13445,0,1741436025,12975.399769210002,112.2523899900043,53381.391960240006 2025-03-08,12:13:47.000,67,11085046,13325,0,1741436026,12975.386296589997,112.2523899900043,53381.41292160001 2025-03-08,12:13:48.000,67,11085088,13365,0,1741436027,12975.312197179992,112.26648825000302,53381.38497312001 2025-03-08,12:13:49.000,67,11085031,13805,0,1741436028,12975.265043009997,112.30173389999982,53381.48279280001 2025-03-08,12:13:50.000,67,11085000,13765,0,1741436029,12975.190943599991,112.39337258999876,53381.489779920004 2025-03-08,12:13:51.000,67,11085049,13565,0,1741436030,12975.244834079997,112.40747085000476,53381.52471552 2025-03-08,12:13:52.000,67,11085013,13725,0,1741436031,12975.305460869997,112.37222520000068,53381.56663824 2025-03-08,12:13:53.000,67,11085034,13605,0,1741436032,12975.217888840001,112.44271650000155,53381.53170264001 2025-03-08,12:13:54.000,67,11085079,13565,0,1741436033,12975.217888840001,112.46386388999963,53381.54567688 2025-03-08,12:13:55.000,67,11085071,13565,0,1741436034,12975.170734669991,112.44271650000155,53381.510741280006 2025-03-08,12:13:56.000,67,11085048,13525,0,1741436035,12975.204416219996,112.41451998000412,53381.58061248001 2025-03-08,12:13:57.000,67,11085055,13405,0,1741436036,12975.184207289996,112.27353738000238,53381.6225352 2025-03-08,12:13:58.000,67,11085079,13765,0,1741436037,12975.11684419,112.23829172999831,53381.57362536 2025-03-08,12:13:59.000,67,11085002,13525,0,1741436038,12975.150525739991,112.23124259999895,53381.67144504001 2025-03-08,12:14:00.000,67,11085035,13485,0,1741436039,12975.137053120001,112.22419346999959,53381.68541928 2025-03-08,12:14:01.000,67,11085034,13445,0,1741436040,12975.143789429996,112.17484956000408,53381.657470800004 2025-03-08,12:14:02.000,67,11084974,13925,0,1741436041,12975.163998359996,112.12550565000129,53381.68541928 2025-03-08,12:14:03.000,67,11085052,13605,0,1741436042,12975.143789429996,112.05501435000042,53381.706380640004 2025-03-08,12:14:04.000,67,11085093,13605,0,1741436043,12975.197679910001,111.99862130999827,53381.727342000006 2025-03-08,12:14:05.000,67,11085049,13445,0,1741436044,12975.291988249992,111.88583523000125,53381.71336776 2025-03-08,12:14:06.000,67,11085023,13645,0,1741436045,12975.345878729997,111.83649131999846,53381.75529048 2025-03-08,12:14:07.000,67,11085032,13405,0,1741436046,12975.386296589997,111.87878610000189,53381.7622776 2025-03-08,12:14:08.000,67,11085030,13565,0,1741436047,12975.440187070002,111.86468784000317,53381.76926472001 2025-03-08,12:14:09.000,67,11085060,13765,0,1741436048,12975.541231720003,111.82239305999974,53381.81118744 2025-03-08,12:14:10.000,67,11085037,13325,0,1741436049,12975.487341239997,111.82239305999974,53381.825161680004 2025-03-08,12:14:11.000,67,11085062,13205,0,1741436050,12975.487341239997,111.82239305999974,53381.81118744 2025-03-08,12:14:12.000,67,11085065,13565,0,1741436051,12975.446923379997,111.83649131999846,53381.825161680004 2025-03-08,12:14:13.000,67,11085034,13165,0,1741436052,12975.494077549993,111.81534393000038,53381.86009728 2025-03-08,12:14:14.000,67,11085075,13325,0,1741436053,12975.507550169998,111.82239305999974,53381.81817456001 2025-03-08,12:14:15.000,67,11085050,13525,0,1741436054,12975.487341239997,111.84354044999782,53381.86009728 2025-03-08,12:14:16.000,67,11085060,13405,0,1741436055,12975.487341239997,111.83649131999846,53381.85311016 2025-03-08,12:14:17.000,67,11085057,13445,0,1741436056,12975.541231720003,111.88583523000125,53381.88105864 2025-03-08,12:14:18.000,67,11085060,13525,0,1741436057,12975.622067439988,111.9774739200002,53381.90202 2025-03-08,12:14:19.000,67,11085064,13165,0,1741436058,12975.716375779994,112.08321086999786,53381.86009728 2025-03-08,12:14:20.000,67,11085098,13685,0,1741436059,12975.763529949989,112.12550565000129,53381.86708440001 2025-03-08,12:14:21.000,67,11085037,13845,0,1741436060,12975.750057329999,112.19599695000215,53381.85311016 2025-03-08,12:14:22.000,67,11085028,13645,0,1741436061,12975.702903159989,112.23124259999895,53381.90202 2025-03-08,12:14:23.000,67,11085043,13445,0,1741436062,12975.669221609998,112.22419346999959,53381.895032880006 2025-03-08,12:14:24.000,67,11085064,13405,0,1741436063,12975.655748989993,112.20304608000151,53381.90202 2025-03-08,12:14:25.000,67,11085148,13285,0,1741436064,12975.649012679998,112.11140739000257,53381.895032880006 2025-03-08,12:14:26.000,67,11085080,13725,0,1741436065,12975.655748989993,112.08321086999786,53381.895032880006 2025-03-08,12:14:27.000,67,11085053,13845,0,1741436066,12975.662485299988,111.98452304999955,53381.91599424001 2025-03-08,12:14:28.000,67,11085061,13245,0,1741436067,12975.682694229989,111.91403174999868,53381.88804576001 2025-03-08,12:14:29.000,67,11085094,13485,0,1741436068,12975.716375779994,111.87173697000253,53381.92298136 2025-03-08,12:14:30.000,67,11085025,13605,0,1741436069,12975.729848399998,111.7941965400023,53381.90900712 2025-03-08,12:14:31.000,67,11085102,13365,0,1741436070,12975.743321019989,111.74485262999951,53381.90900712 2025-03-08,12:14:32.000,67,11085009,14045,0,1741436071,12975.689430539998,111.77304915000423,53381.86009728 2025-03-08,12:14:33.000,67,11085051,13405,0,1741436072,12975.628803749998,111.80829480000102,53381.88105864 2025-03-08,12:14:34.000,67,11085080,13525,0,1741436073,12975.507550169998,111.82239305999974,53381.846123040006 2025-03-08,12:14:35.000,67,11085031,13605,0,1741436074,12975.433450759992,111.84354044999782,53381.825161680004 2025-03-08,12:14:36.000,67,11085061,13765,0,1741436075,12975.312197179992,111.85058958000445,53381.776251840005 2025-03-08,12:14:37.000,67,11085064,13605,0,1741436076,12975.197679910001,111.84354044999782,53381.74131624 2025-03-08,12:14:38.000,67,11085061,13245,0,1741436077,12975.150525739991,111.89993348999997,53381.7622776 2025-03-08,12:14:39.000,67,11085074,13285,0,1741436078,12975.103371569996,111.92108087999804,53381.7622776 2025-03-08,12:14:40.000,67,11085030,13285,0,1741436079,12975.07642633,111.92813001000468,53381.68541928 2025-03-08,12:14:41.000,67,11085046,13165,0,1741436080,12975.09663526,111.96337566000147,53381.66445792 2025-03-08,12:14:42.000,67,11085062,13765,0,1741436081,12975.163998359996,112.0409160900017,53381.678432160006 2025-03-08,12:14:43.000,67,11085033,13845,0,1741436082,12975.157262050001,112.12550565000129,53381.64349656 2025-03-08,12:14:44.000,67,11085049,13165,0,1741436083,12975.177470980001,112.19599695000215,53381.61554808 2025-03-08,12:14:45.000,67,11085055,13525,0,1741436084,12975.11684419,112.26648825000302,53381.58061248001 2025-03-08,12:14:46.000,67,11085079,13365,0,1741436085,12975.0562174,112.31583215999854,53381.538689760004 2025-03-08,12:14:47.000,67,11085044,14165,0,1741436086,12975.03600847,112.32993042000453,53381.50375416001 2025-03-08,12:14:48.000,67,11085060,13845,0,1741436087,12975.089898949991,112.33697955000389,53381.5177284 2025-03-08,12:14:49.000,67,11085057,13965,0,1741436088,12975.110107879991,112.34402868000325,53381.46183144001 2025-03-08,12:14:50.000,67,11085051,13365,0,1741436089,12975.0562174,112.33697955000389,53381.50375416001 2025-03-08,12:14:51.000,67,11085042,13485,0,1741436090,12975.062953709996,112.40747085000476,53381.41292160001 2025-03-08,12:14:52.000,67,11085046,13925,0,1741436091,12975.03600847,112.39337258999876,53381.41292160001 2025-03-08,12:14:53.000,67,11085040,13765,0,1741436092,12975.0562174,112.46386388999963,53381.41990872 2025-03-08,12:14:54.000,67,11085052,13645,0,1741436093,12975.00906322999,112.49206041000434,53381.343050400006 2025-03-08,12:14:55.000,67,11085052,13805,0,1741436094,12975.0562174,112.55550257999857,53381.343050400006 2025-03-08,12:14:56.000,67,11085060,13885,0,1741436095,12975.089898949991,112.6330430099988,53381.343050400006 2025-03-08,12:14:57.000,67,11085088,13685,0,1741436096,12975.157262050001,112.71763256999839,53381.24523072001 2025-03-08,12:14:58.000,67,11085006,13485,0,1741436097,12975.130316809991,112.82336952000333,53381.224269360006 2025-03-08,12:14:59.000,67,11085022,13885,0,1741436098,12975.190943599991,112.92205734000163,53381.18933376 2025-03-08,12:15:00.000,67,11085056,13725,0,1741436099,12975.251570389992,112.98549951000314,53381.16138528 2025-03-08,12:15:01.000,67,11085045,13525,0,1741436100,12975.190943599991,113.14762950000295,53381.09151408 2025-03-08,12:15:02.000,67,11085019,13605,0,1741436101,12975.150525739991,113.23221906000254,53381.07055272 2025-03-08,12:15:03.000,67,11085093,13685,0,1741436102,12975.190943599991,113.26041557999997,53381.04959136001 2025-03-08,12:15:04.000,67,11085070,13605,0,1741436103,12975.251570389992,113.30975949000276,53381.04260424 2025-03-08,12:15:05.000,67,11085059,13925,0,1741436104,12975.372823969992,113.35910339999828,53380.9936944 2025-03-08,12:15:06.000,67,11085058,13365,0,1741436105,12975.399769210002,113.47188948000257,53380.95177168 2025-03-08,12:15:07.000,67,11085078,13405,0,1741436106,12975.426714449997,113.47893861000193,53380.95177168 2025-03-08,12:15:08.000,67,11084993,13405,0,1741436107,12975.521022790002,113.49303687000065,53380.986707280004 2025-03-08,12:15:09.000,67,11084992,13405,0,1741436108,12975.568176959998,113.50008600000001,53381.00068152001 2025-03-08,12:15:10.000,67,11085042,13445,0,1741436109,12975.514286479993,113.50008600000001,53380.9238232 2025-03-08,12:15:11.000,67,11085054,13725,0,1741436110,12975.628803749998,113.4507420900045,53380.95177168 2025-03-08,12:15:12.000,67,11085084,13845,0,1741436111,12975.682694229989,113.49303687000065,53380.86093912001 2025-03-08,12:15:13.000,67,11085076,13365,0,1741436112,12975.702903159989,113.56352817000152,53380.93081032001 2025-03-08,12:15:14.000,67,11085015,13685,0,1741436113,12975.750057329999,113.63401947000239,53380.9238232 2025-03-08,12:15:15.000,67,11084986,13525,0,1741436114,12975.756793639994,113.59877381999831,53380.867926240004 2025-03-08,12:15:16.000,67,11085048,13165,0,1741436115,12975.750057329999,113.4507420900045,53380.867926240004 2025-03-08,12:15:17.000,67,11085051,13565,0,1741436116,12975.729848399998,113.35910339999828,53380.79805504 2025-03-08,12:15:18.000,67,11085000,13605,0,1741436117,12975.702903159989,113.26041557999997,53380.770106560005 2025-03-08,12:15:19.000,67,11085061,13365,0,1741436118,12975.682694229989,113.15467863000231,53380.72818384 2025-03-08,12:15:20.000,67,11085095,13765,0,1741436119,12975.729848399998,113.14058037000359,53380.721196720006 2025-03-08,12:15:21.000,67,11085093,13645,0,1741436120,12975.716375779994,113.08418733000144,53380.68626112 2025-03-08,12:15:22.000,67,11085117,13565,0,1741436121,12975.723112089989,113.06303994000336,53380.72818384 2025-03-08,12:15:23.000,67,11085002,13445,0,1741436122,12975.810684119999,112.95025385999907,53380.68626112 2025-03-08,12:15:24.000,67,11085094,13165,0,1741436123,12975.790475189999,112.90795908000291,53380.6094028 2025-03-08,12:15:25.000,67,11085052,13285,0,1741436124,12975.851101979999,112.86566429999948,53380.65831264 2025-03-08,12:15:26.000,67,11085039,13765,0,1741436125,12975.82415673999,112.8092712600046,53380.6094028 2025-03-08,12:15:27.000,67,11085070,13525,0,1741436126,12975.750057329999,112.68238692000159,53380.56748008 2025-03-08,12:15:28.000,67,11085103,13165,0,1741436127,12975.783738879989,112.56255170999793,53380.52555736001 2025-03-08,12:15:29.000,67,11085081,13405,0,1741436128,12975.810684119999,112.44976563000091,53380.504596000006 2025-03-08,12:15:30.000,67,11085055,13445,0,1741436129,12975.9319377,112.39337258999876,53380.47664752001 2025-03-08,12:15:31.000,67,11085058,13285,0,1741436130,12975.97235556,112.36517607000133,53380.46267328 2025-03-08,12:15:32.000,67,11085057,13565,0,1741436131,12976.059927589995,112.42861824000283,53380.44869904 2025-03-08,12:15:33.000,67,11085061,13765,0,1741436132,12976.03298235,112.50615867000306,53380.385814960006 2025-03-08,12:15:34.000,67,11085088,13285,0,1741436133,12976.06666389999,112.54140431999986,53380.3997892 2025-03-08,12:15:35.000,67,11085021,13605,0,1741436134,12976.100345449995,112.37927433000004,53380.39280208 2025-03-08,12:15:36.000,67,11085067,13325,0,1741436135,12976.120554379995,112.28058651000174,53380.35786648001 2025-03-08,12:15:37.000,67,11085049,13685,0,1741436136,12976.181181169995,112.23124259999895,53380.32991800001 2025-03-08,12:15:38.000,67,11085015,13765,0,1741436137,12976.21486272,112.16075129999808,53380.2949824 2025-03-08,12:15:39.000,67,11085061,13685,0,1741436138,12976.27548951,112.06206347999978,53380.26004680001 2025-03-08,12:15:40.000,67,11085044,13405,0,1741436139,12976.29569844,111.9774739200002,53380.23209832 2025-03-08,12:15:41.000,67,11085067,13685,0,1741436140,12976.21486272,111.89993348999997,53380.23209832 2025-03-08,12:15:42.000,67,11085037,13485,0,1741436141,12976.140763309995,111.86468784000317,53380.21113696001 2025-03-08,12:15:43.000,67,11085068,13085,0,1741436142,12976.16770854999,111.80124567000166,53380.15524 2025-03-08,12:15:44.000,67,11085095,13125,0,1741436143,12976.241807959996,111.695508720004,53380.16222712001 2025-03-08,12:15:45.000,67,11085097,13365,0,1741436144,12976.29569844,111.66731219999929,53380.19017560001 2025-03-08,12:15:46.000,67,11085114,13485,0,1741436145,12976.383270469996,111.56862438000098,53380.0853688 2025-03-08,12:15:47.000,67,11085063,13205,0,1741436146,12976.531469289992,111.55452612000227,53380.12729152 2025-03-08,12:15:48.000,67,11085068,13485,0,1741436147,12976.672931799993,111.55452612000227,53380.12030440001 2025-03-08,12:15:49.000,67,11085080,13685,0,1741436148,12976.726822279998,111.52632960000483,53380.10633016 2025-03-08,12:15:50.000,67,11085072,13405,0,1741436149,12976.760503830003,111.47698569000204,53380.148252880004 2025-03-08,12:15:51.000,67,11085040,13525,0,1741436150,12976.807657999998,111.49813308000012,53380.148252880004 2025-03-08,12:15:52.000,67,11085056,13565,0,1741436151,12976.807657999998,111.52632960000483,53380.15524 2025-03-08,12:15:53.000,67,11085072,13805,0,1741436152,12976.868284789998,111.49108395000076,53380.197162720004 2025-03-08,12:15:54.000,67,11085057,13525,0,1741436153,12976.969329439999,111.46288743000332,53380.18318848 2025-03-08,12:15:55.000,67,11085024,13485,0,1741436154,12977.070374089999,111.49108395000076,53380.21113696001 2025-03-08,12:15:56.000,67,11085093,13765,0,1741436155,12977.25225446,111.4840348200014,53380.28100816 2025-03-08,12:15:57.000,67,11085059,13565,0,1741436156,12977.29267232,111.41354352000053,53380.27402104 2025-03-08,12:15:58.000,67,11085080,13085,0,1741436157,12977.31288125,111.42059264999989,53380.32293088 2025-03-08,12:15:59.000,67,11085055,13845,0,1741436158,12977.299408629995,111.42059264999989,53380.32293088 2025-03-08,12:16:00.000,67,11085060,13365,0,1741436159,12977.31288125,111.39239613000245,53380.385814960006 2025-03-08,12:16:01.000,67,11085079,13685,0,1741436160,12977.319617559995,111.36419960999774,53380.34389224 2025-03-08,12:16:02.000,67,11085050,13605,0,1741436161,12977.27246339,111.35715047999838,53380.336905120006 2025-03-08,12:16:03.000,67,11085052,14085,0,1741436162,12977.34656279999,111.32895396000094,53380.364853600004 2025-03-08,12:16:04.000,67,11085047,13165,0,1741436163,12977.31288125,111.25141353000072,53380.39280208 2025-03-08,12:16:05.000,67,11085033,13885,0,1741436164,12977.238781839995,111.17387310000049,53380.385814960006 2025-03-08,12:16:06.000,67,11085023,13565,0,1741436165,12977.2118366,111.11748005999834,53380.39280208 2025-03-08,12:16:07.000,67,11085041,13605,0,1741436166,12977.137737189994,111.04698876000475,53380.40677632001 2025-03-08,12:16:08.000,67,11085082,13165,0,1741436167,12977.14447349999,110.99764485000196,53380.39280208 2025-03-08,12:16:09.000,67,11085081,13405,0,1741436168,12977.18489135999,111.00469398000132,53380.41376344 2025-03-08,12:16:10.000,67,11085044,13445,0,1741436169,12977.24551814999,111.0258413699994,53380.364853600004 2025-03-08,12:16:11.000,67,11085095,13405,0,1741436170,12977.24551814999,111.07518528000219,53380.35087936 2025-03-08,12:16:12.000,67,11085046,13405,0,1741436171,12977.29267232,111.18092222999985,53380.35087936 2025-03-08,12:16:13.000,67,11085050,13605,0,1741436172,12977.26572707999,111.24436440000136,53380.364853600004 2025-03-08,12:16:14.000,67,11085007,13765,0,1741436173,12977.29267232,111.2725609199988,53380.34389224 2025-03-08,12:16:15.000,67,11085054,13685,0,1741436174,12977.319617559995,111.3360030900003,53380.39280208 2025-03-08,12:16:16.000,67,11085064,13925,0,1741436175,12977.339826489995,111.42059264999989,53380.42075056 2025-03-08,12:16:17.000,67,11085046,13405,0,1741436176,12977.39371697,111.4840348200014,53380.32991800001 2025-03-08,12:16:18.000,67,11085045,13405,0,1741436177,12977.420662209995,111.52632960000483,53380.385814960006 2025-03-08,12:16:19.000,67,11085026,13445,0,1741436178,12977.440871139996,111.56157525000162,53380.364853600004 2025-03-08,12:16:20.000,67,11084996,13205,0,1741436179,12977.44760744999,111.61796829000377,53380.37882784001 2025-03-08,12:16:21.000,67,11085042,13685,0,1741436180,12977.43413483,111.62501742000313,53380.35087936 2025-03-08,12:16:22.000,67,11085085,13165,0,1741436181,12977.40718958999,111.62501742000313,53380.35786648001 2025-03-08,12:16:23.000,67,11085024,13525,0,1741436182,12977.45434376,111.61091916000441,53380.37882784001 2025-03-08,12:16:24.000,67,11085034,13645,0,1741436183,12977.51497055,111.60387002999778,53380.385814960006 2025-03-08,12:16:25.000,67,11085021,13325,0,1741436184,12977.636224130001,111.5474769900029,53380.385814960006 2025-03-08,12:16:26.000,67,11085054,13445,0,1741436185,12977.791159259992,111.52632960000483,53380.45568616001 2025-03-08,12:16:27.000,67,11085035,13685,0,1741436186,12977.925885459998,111.46288743000332,53380.434724800005 2025-03-08,12:16:28.000,67,11085020,13925,0,1741436187,12977.966303319998,111.39239613000245,53380.4696604 2025-03-08,12:16:29.000,67,11085083,13605,0,1741436188,12977.952830699993,111.28665918000479,53380.44869904 2025-03-08,12:16:30.000,67,11085045,13965,0,1741436189,12977.858522360002,111.24436440000136,53380.504596000006 2025-03-08,12:16:31.000,67,11085052,13525,0,1741436190,12977.669905679992,111.15272571000241,53380.51857024 2025-03-08,12:16:32.000,67,11085026,13765,0,1741436191,12977.40718958999,111.07518528000219,53380.51857024 2025-03-08,12:16:33.000,67,11085015,13445,0,1741436192,12977.26572707999,111.01174311000068,53380.49760888001 2025-03-08,12:16:34.000,67,11085039,13845,0,1741436193,12977.198363979995,111.0258413699994,53380.4696604 2025-03-08,12:16:35.000,67,11084985,13485,0,1741436194,12977.26572707999,111.01174311000068,53380.46267328 2025-03-08,12:16:36.000,67,11085036,13525,0,1741436195,12977.33309018,111.03289049999876,53380.46267328 2025-03-08,12:16:37.000,67,11085020,13565,0,1741436196,12977.488025309991,111.08223441000155,53380.47664752001 2025-03-08,12:16:38.000,67,11085033,13485,0,1741436197,12977.595806270001,111.11043092999898,53380.44171192 2025-03-08,12:16:39.000,67,11085066,13445,0,1741436198,12977.696850920001,111.15977484000177,53380.4696604 2025-03-08,12:16:40.000,67,11085044,13525,0,1741436199,12977.622751509996,111.23026614000264,53380.49062176 2025-03-08,12:16:41.000,67,11085027,13565,0,1741436200,12977.541915789996,111.26551178999944,53380.45568616001 2025-03-08,12:16:42.000,67,11085117,13605,0,1741436201,12977.4139259,111.2725609199988,53380.41376344 2025-03-08,12:16:43.000,67,11085035,13645,0,1741436202,12977.31288125,111.23026614000264,53380.44869904 2025-03-08,12:16:44.000,67,11085113,13765,0,1741436203,12977.258990769995,111.16682397000113,53380.41376344 2025-03-08,12:16:45.000,67,11085039,13725,0,1741436204,12977.198363979995,111.13157832000434,53380.385814960006 2025-03-08,12:16:46.000,67,11085054,13565,0,1741436205,12977.15120981,111.03289049999876,53380.364853600004 2025-03-08,12:16:47.000,67,11085034,13565,0,1741436206,12977.10405563999,110.92010442000173,53380.30196952 2025-03-08,12:16:48.000,67,11085033,13765,0,1741436207,12977.016483609994,110.75092530000256,53380.315943760004 2025-03-08,12:16:49.000,67,11085081,13685,0,1741436208,12976.969329439999,110.69453226000041,53380.24607256 2025-03-08,12:16:50.000,67,11085046,13525,0,1741436209,12976.861548479988,110.6310900899989,53380.169214240006 2025-03-08,12:16:51.000,67,11085069,13445,0,1741436210,12976.881757409988,110.54650052999932,53380.218124080006 2025-03-08,12:16:52.000,67,11085058,13525,0,1741436211,12976.881757409988,110.48305835999781,53380.148252880004 2025-03-08,12:16:53.000,67,11085063,13405,0,1741436212,12976.989538369999,110.40551793000486,53380.12030440001 2025-03-08,12:16:54.000,67,11085029,13405,0,1741436213,12977.218572909995,110.335026630004,53380.0853688 2025-03-08,12:16:55.000,67,11085023,13965,0,1741436214,12977.4139259,110.320928369998,53380.099343040005 2025-03-08,12:16:56.000,67,11085045,13565,0,1741436215,12977.575597340001,110.29978097999992,53380.04344608001 2025-03-08,12:16:57.000,67,11085001,13325,0,1741436216,12977.696850920001,110.25748620000377,53380.03645896 2025-03-08,12:16:58.000,67,11085031,13685,0,1741436217,12977.757477710002,110.1869949000029,53380.04344608001 2025-03-08,12:16:59.000,67,11085038,13685,0,1741436218,12977.784422949997,110.09535621000396,53380.07139456001 2025-03-08,12:17:00.000,67,11085045,13885,0,1741436219,12977.784422949997,110.06011055999988,53380.03645896 2025-03-08,12:17:01.000,67,11085076,13685,0,1741436220,12977.737268780002,110.01076665000437,53380.03645896 2025-03-08,12:17:02.000,67,11085046,13605,0,1741436221,12977.663169369996,109.9755210000003,53380.050433200006 2025-03-08,12:17:03.000,67,11085048,13925,0,1741436222,12977.602542579996,109.90502969999943,53379.9456264 2025-03-08,12:17:04.000,67,11085041,13445,0,1741436223,12977.528443169991,109.876833180002,53379.95960064 2025-03-08,12:17:05.000,67,11085021,13605,0,1741436224,12977.461080069996,109.79224362000241,53379.9106908 2025-03-08,12:17:06.000,67,11085065,13245,0,1741436225,12977.37350804,109.6653592799994,53379.87575520001 2025-03-08,12:17:07.000,67,11085045,13525,0,1741436226,12977.35329911,109.53847494000365,53379.87575520001 2025-03-08,12:17:08.000,67,11085074,13685,0,1741436227,12977.31288125,109.41159060000064,53379.81985824 2025-03-08,12:17:09.000,67,11085035,13925,0,1741436228,12977.37350804,109.26355886999954,53379.833832480006 2025-03-08,12:17:10.000,67,11085034,13605,0,1741436229,12977.37350804,109.1719201800006,53379.77793552 2025-03-08,12:17:11.000,67,11085069,13245,0,1741436230,12977.400453279995,109.08733062000101,53379.74998704 2025-03-08,12:17:12.000,67,11085094,13605,0,1741436231,12977.42739851999,109.0238884499995,53379.7010772 2025-03-08,12:17:13.000,67,11085052,13485,0,1741436232,12977.481288999996,108.96749541000463,53379.68710296001 2025-03-08,12:17:14.000,67,11085066,13845,0,1741436233,12977.521706859996,108.93929888999992,53379.645180240004 2025-03-08,12:17:15.000,67,11085020,13165,0,1741436234,12977.541915789996,108.9252006300012,53379.63819312001 2025-03-08,12:17:16.000,67,11085097,13485,0,1741436235,12977.55538841,108.88290584999777,53379.645180240004 2025-03-08,12:17:17.000,67,11085042,13685,0,1741436236,12977.528443169991,108.76307064000139,53379.61723176001 2025-03-08,12:17:18.000,67,11085036,13765,0,1741436237,12977.461080069996,108.75602151000203,53379.596270400005 2025-03-08,12:17:19.000,67,11085073,13685,0,1741436238,12977.33309018,108.73487412000395,53379.54037344001 2025-03-08,12:17:20.000,67,11085057,13325,0,1741436239,12977.16468242999,108.73487412000395,53379.498450720006 2025-03-08,12:17:21.000,67,11085022,13765,0,1741436240,12977.036692539994,108.69257934000052,53379.47050224001 2025-03-08,12:17:22.000,67,11085022,13885,0,1741436241,12976.935647889994,108.58684239000286,53379.47050224001 2025-03-08,12:17:23.000,67,11085033,13925,0,1741436242,12976.895230029993,108.51635109000199,53379.43556664 2025-03-08,12:17:24.000,67,11085028,13405,0,1741436243,12976.955856819994,108.51635109000199,53379.46351512 2025-03-08,12:17:25.000,67,11085069,13565,0,1741436244,12976.989538369999,108.59389152000222,53379.41460528 2025-03-08,12:17:26.000,67,11085043,13645,0,1741436245,12976.949120509998,108.7137267299986,53379.358708320004 2025-03-08,12:17:27.000,67,11085017,13565,0,1741436246,12976.915438959993,108.79126715999882,53379.40063104001 2025-03-08,12:17:28.000,67,11085032,13565,0,1741436247,12976.659459180002,108.84061107000161,53379.28883712 2025-03-08,12:17:29.000,67,11085031,13485,0,1741436248,12976.390006779991,108.86175845999969,53379.211978800005 2025-03-08,12:17:30.000,67,11085031,14005,0,1741436249,12976.140763309995,108.84766020000097,53379.19800456 2025-03-08,12:17:31.000,67,11085026,13645,0,1741436250,12976.02624603999,108.86175845999969,53379.163068960006 2025-03-08,12:17:32.000,67,11085009,13565,0,1741436251,12976.01277342,108.86175845999969,53379.08621064001 2025-03-08,12:17:33.000,67,11085053,13605,0,1741436252,12976.080136519995,108.83356194000226,53378.98839096001 2025-03-08,12:17:34.000,67,11085063,13845,0,1741436253,12976.14749961999,108.8265128100029,53378.939481119996 2025-03-08,12:17:35.000,67,11084998,13405,0,1741436254,12976.221599029996,108.8265128100029,53378.96044248 2025-03-08,12:17:36.000,67,11085021,13685,0,1741436255,12976.26875319999,108.85470933000033,53378.95345536 2025-03-08,12:17:37.000,67,11085004,13565,0,1741436256,12976.329379989991,108.8265128100029,53378.94646824001 2025-03-08,12:17:38.000,67,11085021,13885,0,1741436257,12976.349588919991,108.89700411000376,53378.90454552 2025-03-08,12:17:39.000,67,11085063,13565,0,1741436258,12976.322643679996,108.98159367000335,53378.876597040005 2025-03-08,12:17:40.000,67,11085063,13605,0,1741436259,12976.363061539996,109.00979019000079,53378.876597040005 2025-03-08,12:17:41.000,67,11085064,13405,0,1741436260,12976.437160950001,108.99569193000207,53378.89755840001 2025-03-08,12:17:42.000,67,11085023,14005,0,1741436261,12976.484315119997,108.99569193000207,53378.89057128 2025-03-08,12:17:43.000,67,11085047,13565,0,1741436262,12976.558414530002,109.00979019000079,53378.84864856001 2025-03-08,12:17:44.000,67,11085045,13725,0,1741436263,12976.578623460002,109.01683932000014,53378.876597040005 2025-03-08,12:17:45.000,67,11085055,13445,0,1741436264,12976.558414530002,109.04503584000486,53378.939481119996 2025-03-08,12:17:46.000,67,11085065,13925,0,1741436265,12976.450633569992,109.0732323600023,53378.96044248 2025-03-08,12:17:47.000,67,11084986,13845,0,1741436266,12976.369797849991,109.11552713999845,53378.925506880005 2025-03-08,12:17:48.000,67,11085050,13565,0,1741436267,12976.262016889996,109.15077279000252,53378.94646824001 2025-03-08,12:17:49.000,67,11085036,13485,0,1741436268,12976.12729068999,109.16487105000124,53378.91851976001 2025-03-08,12:17:50.000,67,11085050,13605,0,1741436269,12976.02624603999,109.12257626999781,53378.94646824001 2025-03-08,12:17:51.000,67,11085043,13445,0,1741436270,12975.94541031999,109.12257626999781,53378.95345536 2025-03-08,12:17:52.000,67,11085031,13365,0,1741436271,12975.88478352999,109.14372366000316,53378.995378080006 2025-03-08,12:17:53.000,67,11085076,13685,0,1741436272,12975.837629359994,109.14372366000316,53378.932494 2025-03-08,12:17:54.000,67,11085057,13565,0,1741436273,12975.777002569994,109.17896930999996,53379.02332656 2025-03-08,12:17:55.000,67,11085076,14085,0,1741436274,12975.702903159989,109.20011669999803,53378.98140384 2025-03-08,12:17:56.000,67,11085066,14005,0,1741436275,12975.608594819998,109.2847062600049,53378.974416720004 2025-03-08,12:17:57.000,67,11085067,13285,0,1741436276,12975.446923379997,109.32700104000105,53378.98140384 2025-03-08,12:17:58.000,67,11085074,13605,0,1741436277,12975.332406109992,109.31290278000233,53379.0023652 2025-03-08,12:17:59.000,67,11085071,13285,0,1741436278,12975.190943599991,109.30585365000297,53379.02332656 2025-03-08,12:18:00.000,67,11085009,13845,0,1741436279,12975.062953709996,109.27765712999826,53378.995378080006 2025-03-08,12:18:01.000,67,11085022,13765,0,1741436280,12974.982117989995,109.24241148000146,53379.02332656 2025-03-08,12:18:02.000,67,11085026,13405,0,1741436281,12975.022535849996,109.24241148000146,53379.02332656 2025-03-08,12:18:03.000,67,11085056,13525,0,1741436282,12974.961909059995,109.22126409000339,53378.974416720004 2025-03-08,12:18:04.000,67,11085054,13725,0,1741436283,12974.95517275,109.18601843999932,53379.05127504 2025-03-08,12:18:05.000,67,11085038,13645,0,1741436284,12974.941700129995,109.1366745300038,53379.03730080001 2025-03-08,12:18:06.000,67,11085042,13805,0,1741436285,12974.86760071999,109.12962540000444,53379.03730080001 2025-03-08,12:18:07.000,67,11085011,13165,0,1741436286,12974.72613820999,109.09437975000037,53379.01633944001 2025-03-08,12:18:08.000,67,11085069,13765,0,1741436287,12974.631829869999,109.04503584000486,53379.0023652 2025-03-08,12:18:09.000,67,11085034,13805,0,1741436288,12974.550994149999,108.90405324000312,53379.01633944001 2025-03-08,12:18:10.000,67,11085030,13365,0,1741436289,12974.503839979989,108.77011977000075,53379.0023652 2025-03-08,12:18:11.000,67,11085058,13485,0,1741436290,12974.476894739993,108.65028456000437,53378.98839096001 2025-03-08,12:18:12.000,67,11085096,13565,0,1741436291,12974.483631049989,108.55159673999879,53379.01633944001 2025-03-08,12:18:13.000,67,11085086,13965,0,1741436292,12974.530785219999,108.50930196000263,53379.03730080001 2025-03-08,12:18:14.000,67,11085034,13565,0,1741436293,12974.490367359998,108.51635109000199,53379.03031368 2025-03-08,12:18:15.000,67,11085029,13405,0,1741436294,12974.449949499998,108.47405630999856,53379.00935232 2025-03-08,12:18:16.000,67,11085090,13925,0,1741436295,12974.449949499998,108.39651587999833,53379.044287920005 2025-03-08,12:18:17.000,67,11085085,13525,0,1741436296,12974.342168540003,108.3330737100041,53379.06524928001 2025-03-08,12:18:18.000,67,11085071,13565,0,1741436297,12974.119870310002,108.30487718999939,53379.06524928001 2025-03-08,12:18:19.000,67,11085043,13605,0,1741436298,12973.985144109996,108.23438588999852,53379.07922352 2025-03-08,12:18:20.000,67,11085057,13565,0,1741436299,12973.85715422,108.17799285000365,53379.05826216 2025-03-08,12:18:21.000,67,11085032,14165,0,1741436300,12973.7763185,108.13569807000022,53379.03730080001 2025-03-08,12:18:22.000,67,11085073,13485,0,1741436301,12973.69548278,108.0863541600047,53379.05826216 2025-03-08,12:18:23.000,67,11085045,13285,0,1741436302,12973.63485599,108.07225589999871,53379.03031368 2025-03-08,12:18:24.000,67,11085072,13725,0,1741436303,12973.5742292,108.00176459999784,53379.01633944001 2025-03-08,12:18:25.000,67,11085047,13445,0,1741436304,12973.44623930999,107.92422417000489,53378.96044248 2025-03-08,12:18:26.000,67,11085080,13445,0,1741436305,12973.392348829999,107.79029070000252,53378.98839096001 2025-03-08,12:18:27.000,67,11085072,13525,0,1741436306,12973.196995839993,107.76914331000444,53378.974416720004 2025-03-08,12:18:28.000,67,11085099,13765,0,1741436307,12973.062269640002,107.73389766000037,53378.939481119996 2025-03-08,12:18:29.000,67,11085044,13605,0,1741436308,12972.967961299997,107.67750461999822,53378.932494 2025-03-08,12:18:30.000,67,11085087,13725,0,1741436309,12972.893861889992,107.57881679999991,53378.89755840001 2025-03-08,12:18:31.000,67,11085077,13525,0,1741436310,12972.819762480001,107.55062028000248,53378.876597040005 2025-03-08,12:18:32.000,67,11085042,13525,0,1741436311,12972.738926760001,107.52242375999776,53378.84166144 2025-03-08,12:18:33.000,67,11085074,13685,0,1741436312,12972.671563659991,107.47307985000225,53378.806725840004 2025-03-08,12:18:34.000,67,11085069,13765,0,1741436313,12972.604200559996,107.50127636999969,53378.806725840004 2025-03-08,12:18:35.000,67,11085070,13645,0,1741436314,12972.53010114999,107.49422724000033,53378.771790239996 2025-03-08,12:18:36.000,67,11085046,13605,0,1741436315,12972.48968328999,107.50127636999969,53378.71589328 2025-03-08,12:18:37.000,67,11085012,13765,0,1741436316,12972.48968328999,107.47307985000225,53378.68095768001 2025-03-08,12:18:38.000,67,11085039,13405,0,1741436317,12972.40884756999,107.48012898000161,53378.6879448 2025-03-08,12:18:39.000,67,11085038,13645,0,1741436318,12972.44926542999,107.46603072000289,53378.6180736 2025-03-08,12:18:40.000,67,11085068,13565,0,1741436319,12972.43579281,107.52242375999776,53378.639034960004 2025-03-08,12:18:41.000,67,11085055,13725,0,1741436320,12972.50989221999,107.48717811000097,53378.66698344 2025-03-08,12:18:42.000,67,11085042,13645,0,1741436321,12972.40884756999,107.52242375999776,53378.708906160005 2025-03-08,12:18:43.000,67,11085042,13805,0,1741436322,12972.32801184999,107.57176767000055,53378.659996320006 2025-03-08,12:18:44.000,67,11085066,13605,0,1741436323,12972.24717612999,107.58586592999927,53378.59711224 2025-03-08,12:18:45.000,67,11085052,13645,0,1741436324,12972.173076719999,107.57176767000055,53378.61108648001 2025-03-08,12:18:46.000,67,11085072,13605,0,1741436325,12972.072032069998,107.59291505999863,53378.57615088 2025-03-08,12:18:47.000,67,11085023,13645,0,1741436326,12971.991196349998,107.53652202000376,53378.53422816001 2025-03-08,12:18:48.000,67,11085048,13125,0,1741436327,12971.977723729993,107.55062028000248,53378.50627968 2025-03-08,12:18:49.000,67,11085042,13405,0,1741436328,12971.856470149993,107.57881679999991,53378.49929256 2025-03-08,12:18:50.000,67,11085059,13685,0,1741436329,12971.735216569992,107.67045548999886,53378.492305440006 2025-03-08,12:18:51.000,67,11085037,13405,0,1741436330,12971.620699300001,107.73389766000037,53378.50627968 2025-03-08,12:18:52.000,67,11085029,13565,0,1741436331,12971.553336199991,107.7761924400038,53378.471344080004 2025-03-08,12:18:53.000,67,11085052,13245,0,1741436332,12971.452291549991,107.86783113000274,53378.51326680001 2025-03-08,12:18:54.000,67,11085058,13645,0,1741436333,12971.41187368999,107.86783113000274,53378.46435696001 2025-03-08,12:18:55.000,67,11085086,13485,0,1741436334,12971.384928449996,107.81143809000059,53378.4783312 2025-03-08,12:18:56.000,67,11085029,13525,0,1741436335,12971.41861,107.81848721999995,53378.45736984 2025-03-08,12:18:57.000,67,11085075,13405,0,1741436336,12971.41187368999,107.83258547999867,53378.436408479996 2025-03-08,12:18:58.000,67,11085052,13525,0,1741436337,12971.405137379996,107.83963460999803,53378.471344080004 2025-03-08,12:18:59.000,67,11085032,13765,0,1741436338,12971.304092729995,107.8748802600021,53378.44339560001 2025-03-08,12:19:00.000,67,11085085,13405,0,1741436339,12971.16936652999,107.91717503999826,53378.422434240005 2025-03-08,12:19:01.000,67,11085112,13325,0,1741436340,12971.08853080999,107.95946982000169,53378.436408479996 2025-03-08,12:19:02.000,67,11085052,13645,0,1741436341,12970.913386749999,108.02996112000255,53378.40846 2025-03-08,12:19:03.000,67,11085086,13445,0,1741436342,12970.899914129994,108.11455068000214,53378.34557592001 2025-03-08,12:19:04.000,67,11085091,13725,0,1741436343,12970.953804609999,108.10750155000278,53378.34557592001 2025-03-08,12:19:05.000,67,11085104,13485,0,1741436344,12970.980749849994,108.1568454599983,53378.35955016 2025-03-08,12:19:06.000,67,11085104,13165,0,1741436345,12970.933595679999,108.2202876299998,53378.34557592001 2025-03-08,12:19:07.000,67,11085061,13405,0,1741436346,12970.947068299989,108.25553328000387,53378.36653728001 2025-03-08,12:19:08.000,67,11085082,13605,0,1741436347,12970.906650439989,108.2202876299998,53378.31064032 2025-03-08,12:19:09.000,67,11085104,13765,0,1741436348,12970.899914129994,108.22733675999916,53378.35256304 2025-03-08,12:19:10.000,67,11085126,13805,0,1741436349,12970.920123059994,108.17094372000429,53378.29666608001 2025-03-08,12:19:11.000,67,11085039,13565,0,1741436350,12970.906650439989,108.23438588999852,53378.3385888 2025-03-08,12:19:12.000,67,11085037,13365,0,1741436351,12970.879705199994,108.23438588999852,53378.33160168 2025-03-08,12:19:13.000,67,11085072,13285,0,1741436352,12970.879705199994,108.19209111000237,53378.36653728001 2025-03-08,12:19:14.000,67,11085082,13885,0,1741436353,12970.953804609999,108.23438588999852,53378.40846 2025-03-08,12:19:15.000,67,11085058,13285,0,1741436354,12970.974013539999,108.21323850000044,53378.39448576001 2025-03-08,12:19:16.000,67,11085102,13725,0,1741436355,12970.980749849994,108.26963154000259,53378.38051152 2025-03-08,12:19:17.000,67,11085030,13685,0,1741436356,12970.960540919994,108.23438588999852,53378.39448576001 2025-03-08,12:19:18.000,67,11085104,13285,0,1741436357,12970.98748615999,108.185041980003,53378.38051152 2025-03-08,12:19:19.000,67,11085031,13365,0,1741436358,12970.994222469999,108.17094372000429,53378.35256304 2025-03-08,12:19:20.000,67,11085061,14045,0,1741436359,12970.913386749999,108.14274719999958,53378.39448576001 2025-03-08,12:19:21.000,67,11085049,13485,0,1741436360,12970.852759959998,108.13569807000022,53378.36653728001 2025-03-08,12:19:22.000,67,11085053,13405,0,1741436361,12970.771924239998,108.05110851000063,53378.38051152 2025-03-08,12:19:23.000,67,11085094,13365,0,1741436362,12970.670879589998,108.05815763999999,53378.38051152 2025-03-08,12:19:24.000,67,11085071,13565,0,1741436363,12970.657406969993,108.04405938000127,53378.35256304 2025-03-08,12:19:25.000,67,11085071,13405,0,1741436364,12970.664143280002,108.06520676999935,53378.422434240005 2025-03-08,12:19:26.000,67,11085046,13485,0,1741436365,12970.704561140003,108.0229119900032,53378.40846 2025-03-08,12:19:27.000,67,11085008,13365,0,1741436366,12970.819078409993,108.00176459999784,53378.42942136 2025-03-08,12:19:28.000,67,11085077,13445,0,1741436367,12970.825814719989,108.07225589999871,53378.40846 2025-03-08,12:19:29.000,67,11085107,13245,0,1741436368,12970.846023649989,108.10750155000278,53378.471344080004 2025-03-08,12:19:30.000,67,11085048,13845,0,1741436369,12971.03464033,108.11455068000214,53378.4783312 2025-03-08,12:19:31.000,67,11085060,13405,0,1741436370,12971.122212359995,108.22733675999916,53378.48531832001 2025-03-08,12:19:32.000,67,11085041,13885,0,1741436371,12971.14915759999,108.29782806000003,53378.541215280005 2025-03-08,12:19:33.000,67,11085025,13445,0,1741436372,12971.20978438999,108.36127023000154,53378.55518952 2025-03-08,12:19:34.000,67,11085059,13565,0,1741436373,12971.13568498,108.42471240000305,53378.590125120005 2025-03-08,12:19:35.000,67,11085101,13565,0,1741436374,12971.08853080999,108.48110543999792,53378.64602208 2025-03-08,12:19:36.000,67,11085053,13405,0,1741436375,12971.10873973999,108.47405630999856,53378.6879448 2025-03-08,12:19:37.000,67,11085053,13765,0,1741436376,12971.06832187999,108.48815457000455,53378.6879448 2025-03-08,12:19:38.000,67,11085071,13525,0,1741436377,12971.10873973999,108.53044935000071,53378.771790239996 2025-03-08,12:19:39.000,67,11085093,13725,0,1741436378,12971.11547605,108.51635109000199,53378.7927516 2025-03-08,12:19:40.000,67,11085089,13605,0,1741436379,12971.142421289995,108.56569500000478,53378.806725840004 2025-03-08,12:19:41.000,67,11085034,13885,0,1741436380,12971.25693856,108.60798978000093,53378.88358416 2025-03-08,12:19:42.000,67,11085072,13565,0,1741436381,12971.39840107,108.69962846999988,53378.89755840001 2025-03-08,12:19:43.000,67,11085050,13485,0,1741436382,12971.47923679,108.6784810800018,53378.95345536 2025-03-08,12:19:44.000,67,11085057,13405,0,1741436383,12971.499445720001,108.69257934000052,53378.974416720004 2025-03-08,12:19:45.000,67,11085003,13645,0,1741436384,12971.573545129992,108.6784810800018,53379.044287920005 2025-03-08,12:19:46.000,67,11085015,13565,0,1741436385,12971.600490370001,108.68553021000116,53379.03031368 2025-03-08,12:19:47.000,67,11085066,13365,0,1741436386,12971.580281440001,108.69257934000052,53379.07922352 2025-03-08,12:19:48.000,67,11085043,13565,0,1741436387,12971.620699300001,108.66438282000308,53379.08621064001 2025-03-08,12:19:49.000,67,11085024,13765,0,1741436388,12971.701535020002,108.79126715999882,53379.19101744 2025-03-08,12:19:50.000,67,11085053,13405,0,1741436389,12971.802579670002,108.91110237000248,53379.19800456 2025-03-08,12:19:51.000,67,11085045,13445,0,1741436390,12971.917096939993,108.98864280000271,53379.20499168001 2025-03-08,12:19:52.000,67,11085055,13525,0,1741436391,12971.970987419998,109.0732323600023,53379.28883712 2025-03-08,12:19:53.000,67,11085031,13445,0,1741436392,12971.997932659993,109.0732323600023,53379.34473408 2025-03-08,12:19:54.000,67,11085019,13485,0,1741436393,12972.159604099994,109.03798670999822,53379.3866568 2025-03-08,12:19:55.000,67,11085052,13565,0,1741436394,12972.31453923,108.94634801999928,53379.42159240001 2025-03-08,12:19:56.000,67,11085025,13765,0,1741436395,12972.43579281,108.90405324000312,53379.44954088001 2025-03-08,12:19:57.000,67,11085049,13565,0,1741436396,12972.57051900999,108.78421802999947,53379.547360560005 2025-03-08,12:19:58.000,67,11085030,13565,0,1741436397,12972.67829997,108.72782499000459,53379.65915448001 2025-03-08,12:19:59.000,67,11085047,13365,0,1741436398,12972.799553550001,108.6784810800018,53379.70806432001 2025-03-08,12:20:00.000,67,11085035,13445,0,1741436399,12972.839971410001,108.74897238000267,53379.763961280005 2025-03-08,12:20:01.000,67,11085037,13485,0,1741436400,12972.920807130002,108.76307064000139,53379.77793552 2025-03-08,12:20:02.000,67,11085044,13405,0,1741436401,12973.055533329993,108.69962846999988,53379.79889688 2025-03-08,12:20:03.000,67,11085034,13605,0,1741436402,12973.102687500003,108.69962846999988,53379.90370368001 2025-03-08,12:20:04.000,67,11085039,13725,0,1741436403,12973.223941079988,108.69257934000052,53379.97357488001 2025-03-08,12:20:05.000,67,11085038,13805,0,1741436404,12973.298040489994,108.65733369000372,53380.050433200006 2025-03-08,12:20:06.000,67,11085085,13805,0,1741436405,12973.378876209994,108.65028456000437,53380.09235592001 2025-03-08,12:20:07.000,67,11085038,13365,0,1741436406,12973.540547649995,108.65733369000372,53380.15524 2025-03-08,12:20:08.000,67,11085038,13485,0,1741436407,12973.60791074999,108.62208803999965,53380.28100816 2025-03-08,12:20:09.000,67,11085016,13485,0,1741436408,12973.722428019995,108.6150389100003,53380.32991800001 2025-03-08,12:20:10.000,67,11085026,13605,0,1741436409,12973.83020897999,108.55864586999814,53380.40677632001 2025-03-08,12:20:11.000,67,11085101,13285,0,1741436410,12973.964935179996,108.53044935000071,53380.49760888001 2025-03-08,12:20:12.000,67,11085099,13525,0,1741436411,12974.059243520001,108.55864586999814,53380.6094028 2025-03-08,12:20:13.000,67,11085023,13325,0,1741436412,12974.065979829997,108.59389152000222,53380.63036416 2025-03-08,12:20:14.000,67,11085015,13445,0,1741436413,12973.978407800001,108.60094065000158,53380.700235360004 2025-03-08,12:20:15.000,67,11084987,13405,0,1741436414,12973.931253629991,108.6150389100003,53380.672286880006 2025-03-08,12:20:16.000,67,11085053,13405,0,1741436415,12973.924517319996,108.65733369000372,53380.7491452 2025-03-08,12:20:17.000,67,11085031,13285,0,1741436416,12973.951462559991,108.6784810800018,53380.80504216 2025-03-08,12:20:18.000,67,11084993,13565,0,1741436417,12973.971671489991,108.70667759999924,53380.91683608 2025-03-08,12:20:19.000,67,11085093,13525,0,1741436418,12974.065979829997,108.70667759999924,53380.96574592 2025-03-08,12:20:20.000,67,11085043,13245,0,1741436419,12974.187233409997,108.73487412000395,53380.9936944 2025-03-08,12:20:21.000,67,11085108,13605,0,1741436420,12974.281541750002,108.74192325000331,53381.0635656 2025-03-08,12:20:22.000,67,11085050,13605,0,1741436421,12974.328695919998,108.70667759999924,53381.105488320005 2025-03-08,12:20:23.000,67,11085032,13605,0,1741436422,12974.449949499998,108.72077585999796,53381.19632088001 2025-03-08,12:20:24.000,67,11085066,13525,0,1741436423,12974.544257839989,108.72782499000459,53381.224269360006 2025-03-08,12:20:25.000,67,11085052,13485,0,1741436424,12974.618357249994,108.66438282000308,53381.322089040004 2025-03-08,12:20:26.000,67,11085095,13845,0,1741436425,12974.68572034999,108.64323542999773,53381.35003752 2025-03-08,12:20:27.000,67,11085090,13645,0,1741436426,12974.80697392999,108.6150389100003,53381.370998880004 2025-03-08,12:20:28.000,67,11085078,13125,0,1741436427,12974.88780964999,108.62208803999965,53381.39894736 2025-03-08,12:20:29.000,67,11085062,14005,0,1741436428,12974.961909059995,108.62913716999901,53381.49676704 2025-03-08,12:20:30.000,67,11085037,13325,0,1741436429,12975.022535849996,108.69962846999988,53381.54567688 2025-03-08,12:20:31.000,67,11085085,13925,0,1741436430,12975.022535849996,108.80536542000482,53381.608560960005 2025-03-08,12:20:32.000,67,11085074,13405,0,1741436431,12975.042744779996,108.81241455000418,53381.68541928 2025-03-08,12:20:33.000,67,11085047,13645,0,1741436432,12974.921491199995,108.87585671999841,53381.74830336001 2025-03-08,12:20:34.000,67,11085081,13565,0,1741436433,12974.95517275,108.91110237000248,53381.776251840005 2025-03-08,12:20:35.000,67,11085061,13445,0,1741436434,12975.03600847,108.8899549800044,53381.8321488 2025-03-08,12:20:36.000,67,11085102,13405,0,1741436435,12975.04948108999,108.89700411000376,53381.90202 2025-03-08,12:20:37.000,67,11085056,13085,0,1741436436,12975.11684419,108.90405324000312,53381.943942720005 2025-03-08,12:20:38.000,67,11085086,13765,0,1741436437,12975.197679910001,108.9252006300012,53382.013813920006 2025-03-08,12:20:39.000,67,11085061,13725,0,1741436438,12975.285251939997,108.91815150000184,53382.03477528001 2025-03-08,12:20:40.000,67,11085061,13085,0,1741436439,12975.372823969992,108.86880758999905,53382.09765936 2025-03-08,12:20:41.000,67,11085047,13045,0,1741436440,12975.386296589997,108.91110237000248,53382.13958208 2025-03-08,12:20:42.000,67,11085077,13405,0,1741436441,12975.473868619993,108.9252006300012,53382.25137600001 2025-03-08,12:20:43.000,67,11085102,13205,0,1741436442,12975.601858509988,109.00979019000079,53382.31426008 2025-03-08,12:20:44.000,67,11085048,13245,0,1741436443,12975.689430539998,109.12257626999781,53382.33522144 2025-03-08,12:20:45.000,67,11085054,13125,0,1741436444,12975.675957919993,109.22831322000275,53382.40509264 2025-03-08,12:20:46.000,67,11085049,13685,0,1741436445,12975.682694229989,109.33405017000041,53382.46797672001 2025-03-08,12:20:47.000,67,11085053,13605,0,1741436446,12975.729848399998,109.39044321000256,53382.53784792001 2025-03-08,12:20:48.000,67,11085089,13605,0,1741436447,12975.669221609998,109.50322928999958,53382.544835040004 2025-03-08,12:20:49.000,67,11085060,13725,0,1741436448,12975.655748989993,109.52437667999766,53382.63566760001 2025-03-08,12:20:50.000,67,11085066,13445,0,1741436449,12975.635540059993,109.53847494000365,53382.70553880001 2025-03-08,12:20:51.000,67,11085062,13445,0,1741436450,12975.696166849993,109.5314258100043,53382.74746152 2025-03-08,12:20:52.000,67,11085082,13365,0,1741436451,12975.783738879989,109.55257320000237,53382.83829408 2025-03-08,12:20:53.000,67,11085067,13685,0,1741436452,12975.851101979999,109.52437667999766,53382.89419104001 2025-03-08,12:20:54.000,67,11085033,13245,0,1741436453,12975.878047219994,109.56667146000109,53382.92213952001 2025-03-08,12:20:55.000,67,11085076,13565,0,1741436454,12975.878047219994,109.72175232000154,53382.950088000005 2025-03-08,12:20:56.000,67,11085089,13565,0,1741436455,12975.857838289994,109.86978405000264,53383.01297208001 2025-03-08,12:20:57.000,67,11085047,13485,0,1741436456,12975.84436566999,109.9755210000003,53383.02694632 2025-03-08,12:20:58.000,67,11085058,13885,0,1741436457,12975.91172877,110.06715968999924,53383.07585616 2025-03-08,12:20:59.000,67,11085079,13445,0,1741436458,12975.999300799995,110.0742088199986,53383.07585616 2025-03-08,12:21:00.000,67,11085011,13565,0,1741436459,12976.00603710999,110.10945447000267,53383.13874024001 2025-03-08,12:21:01.000,67,11085074,13845,0,1741436460,12976.09360914,110.10240534000332,53383.24354704 2025-03-08,12:21:02.000,67,11085067,13765,0,1741436461,12976.09360914,110.15879837999819,53383.30643112001 2025-03-08,12:21:03.000,67,11085022,13445,0,1741436462,12976.01277342,110.25748620000377,53383.30643112001 2025-03-08,12:21:04.000,67,11085052,13405,0,1741436463,12975.9319377,110.2856827200012,53383.383289440004 2025-03-08,12:21:05.000,67,11085101,13245,0,1741436464,12975.918465079994,110.335026630004,53383.43219928 2025-03-08,12:21:06.000,67,11085090,13525,0,1741436465,12975.99256449,110.31387923999864,53383.49508336001 2025-03-08,12:21:07.000,67,11085077,13565,0,1741436466,12976.140763309995,110.2856827200012,53383.523031840006 2025-03-08,12:21:08.000,67,11085050,13525,0,1741436467,12976.302434749996,110.29978097999992,53383.59989016 2025-03-08,12:21:09.000,67,11085079,13365,0,1741436468,12976.369797849991,110.34207576000335,53383.59989016 2025-03-08,12:21:10.000,67,11085084,13965,0,1741436469,12976.349588919991,110.32797750000464,53383.65578712 2025-03-08,12:21:11.000,67,11085045,13445,0,1741436470,12976.390006779991,110.34207576000335,53383.690722720006 2025-03-08,12:21:12.000,67,11085053,13285,0,1741436471,12976.423688329996,110.34207576000335,53383.72565832 2025-03-08,12:21:13.000,67,11085053,14045,0,1741436472,12976.437160950001,110.37027228000079,53383.77456816 2025-03-08,12:21:14.000,67,11085027,13485,0,1741436473,12976.491051429992,110.34207576000335,53383.80251664 2025-03-08,12:21:15.000,67,11085004,13605,0,1741436474,12976.585359769997,110.37027228000079,53383.858413600006 2025-03-08,12:21:16.000,67,11085032,13405,0,1741436475,12976.625777629997,110.37027228000079,53383.93527192 2025-03-08,12:21:17.000,67,11085055,13485,0,1741436476,12976.632513939992,110.41256706000422,53383.94924616001 2025-03-08,12:21:18.000,67,11085058,13685,0,1741436477,12976.639250250002,110.44781271000102,53384.026104480006 2025-03-08,12:21:19.000,67,11085093,13285,0,1741436478,12976.666195489997,110.44076358000166,53384.04007872 2025-03-08,12:21:20.000,67,11085044,13525,0,1741436479,12976.619041320002,110.4689600999991,53384.08200144 2025-03-08,12:21:21.000,67,11085048,13365,0,1741436480,12976.639250250002,110.51830401000188,53384.1029628 2025-03-08,12:21:22.000,67,11085052,13165,0,1741436481,12976.605568699997,110.54650052999932,53384.1378984 2025-03-08,12:21:23.000,67,11085052,14085,0,1741436482,12976.652722869992,110.51125488000253,53384.14488552001 2025-03-08,12:21:24.000,67,11085054,13405,0,1741436483,12976.686404419997,110.52535314000124,53384.20078248 2025-03-08,12:21:25.000,67,11085022,13765,0,1741436484,12976.780712760003,110.52535314000124,53384.29860216 2025-03-08,12:21:26.000,67,11085035,13685,0,1741436485,12976.800921689988,110.4689600999991,53384.31257640001 2025-03-08,12:21:27.000,67,11085067,13405,0,1741436486,12976.753767519993,110.41961619000358,53384.31257640001 2025-03-08,12:21:28.000,67,11085057,13525,0,1741436487,12976.807657999998,110.44781271000102,53384.389434720004 2025-03-08,12:21:29.000,67,11085005,13605,0,1741436488,12976.814394309993,110.38437053999951,53384.44533168 2025-03-08,12:21:30.000,67,11085078,13925,0,1741436489,12976.821130619988,110.40551793000486,53384.45231880001 2025-03-08,12:21:31.000,67,11085096,13765,0,1741436490,12976.854812169993,110.35617402000207,53384.51520288 2025-03-08,12:21:32.000,67,11085020,13525,0,1741436491,12976.875021099993,110.31387923999864,53384.52219000001 2025-03-08,12:21:33.000,67,11085033,13925,0,1741436492,12976.908702649998,110.30683010999928,53384.50122864001 2025-03-08,12:21:34.000,67,11085041,13685,0,1741436493,12976.982802059989,110.2222405499997,53384.53616424 2025-03-08,12:21:35.000,67,11085033,13765,0,1741436494,12976.969329439999,110.15879837999819,53384.61302256 2025-03-08,12:21:36.000,67,11085034,13725,0,1741436495,12976.996274679994,110.10945447000267,53384.65494528 2025-03-08,12:21:37.000,67,11085101,13165,0,1741436496,12977.016483609994,110.03896317000181,53384.6619324 2025-03-08,12:21:38.000,67,11085076,14245,0,1741436497,12977.023219919989,109.98961925999902,53384.70385512 2025-03-08,12:21:39.000,67,11085029,13485,0,1741436498,12977.06363777999,109.95437361000222,53384.745777840006 2025-03-08,12:21:40.000,67,11085042,13565,0,1741436499,12977.117528259994,109.98257012999966,53384.80866192 2025-03-08,12:21:41.000,67,11085061,13885,0,1741436500,12977.198363979995,110.01076665000437,53384.794687680005 2025-03-08,12:21:42.000,67,11085032,13845,0,1741436501,12977.27246339,110.00371751999774,53384.81564904001 2025-03-08,12:21:43.000,67,11085050,13325,0,1741436502,12977.32635386999,110.03896317000181,53384.82263616 2025-03-08,12:21:44.000,67,11085021,13645,0,1741436503,12977.258990769995,110.0742088199986,53384.892507360004 2025-03-08,12:21:45.000,67,11085040,13805,0,1741436504,12977.27246339,110.15879837999819,53384.93443008001 2025-03-08,12:21:46.000,67,11085034,13685,0,1741436505,12977.28593600999,110.21519142000034,53384.99731416 2025-03-08,12:21:47.000,67,11085018,13445,0,1741436506,12977.26572707999,110.2222405499997,53385.081159600006 2025-03-08,12:21:48.000,67,11085073,13605,0,1741436507,12977.24551814999,110.24338793999777,53385.046224 2025-03-08,12:21:49.000,67,11085087,13445,0,1741436508,12977.2118366,110.25043707000441,53385.10212096001 2025-03-08,12:21:50.000,67,11085079,13645,0,1741436509,12977.22530921999,110.27158446000249,53385.16500504 2025-03-08,12:21:51.000,67,11085069,13845,0,1741436510,12977.238781839995,110.29273185000056,53385.19994064001 2025-03-08,12:21:52.000,67,11085053,13605,0,1741436511,12977.198363979995,110.30683010999928,53385.19295352001 2025-03-08,12:21:53.000,67,11085060,13405,0,1741436512,12977.17141874,110.34912489000271,53385.23487624 2025-03-08,12:21:54.000,67,11085048,13605,0,1741436513,12977.17141874,110.40551793000486,53385.26981184001 2025-03-08,12:21:55.000,67,11085014,13365,0,1741436514,12977.13100088,110.39141966999887,53385.2558376 2025-03-08,12:21:56.000,67,11085011,13685,0,1741436515,12977.097319329994,110.39141966999887,53385.36064440001 2025-03-08,12:21:57.000,67,11085032,13405,0,1741436516,12977.050165159999,110.41961619000358,53385.36763152001 2025-03-08,12:21:58.000,67,11085023,13365,0,1741436517,12976.996274679994,110.44076358000166,53385.37461864 2025-03-08,12:21:59.000,67,11085049,13445,0,1741436518,12976.955856819994,110.39141966999887,53385.44448984 2025-03-08,12:22:00.000,67,11085021,13525,0,1741436519,12976.955856819994,110.38437053999951,53385.42352848 2025-03-08,12:22:01.000,67,11085080,13765,0,1741436520,12976.976065749994,110.32797750000464,53385.50737392001 2025-03-08,12:22:02.000,67,11085047,13325,0,1741436521,12976.949120509998,110.37027228000079,53385.52134816 2025-03-08,12:22:03.000,67,11085085,13565,0,1741436522,12976.969329439999,110.37732141000015,53385.60519360001 2025-03-08,12:22:04.000,67,11085081,13365,0,1741436523,12976.955856819994,110.37027228000079,53385.57724512001 2025-03-08,12:22:05.000,67,11085102,13245,0,1741436524,12977.016483609994,110.34912489000271,53385.62615496001 2025-03-08,12:22:06.000,67,11085042,13765,0,1741436525,12977.10405563999,110.30683010999928,53385.70301328001 2025-03-08,12:22:07.000,67,11085053,13325,0,1741436526,12977.2118366,110.31387923999864,53385.71698752 2025-03-08,12:22:08.000,67,11085080,13445,0,1741436527,12977.23204553,110.37027228000079,53385.78685872 2025-03-08,12:22:09.000,67,11085086,13565,0,1741436528,12977.27246339,110.39141966999887,53385.80782008 2025-03-08,12:22:10.000,67,11085020,13245,0,1741436529,12977.258990769995,110.52535314000124,53385.87769128 2025-03-08,12:22:11.000,67,11085077,13485,0,1741436530,12977.18489135999,110.55354965999868,53385.84275568001 2025-03-08,12:22:12.000,67,11085052,13565,0,1741436531,12977.2118366,110.52535314000124,53385.90563976 2025-03-08,12:22:13.000,67,11085005,13525,0,1741436532,12977.23204553,110.5324022700006,53385.94057536001 2025-03-08,12:22:14.000,67,11085049,13885,0,1741436533,12977.279199699995,110.51830401000188,53385.9545496 2025-03-08,12:22:15.000,67,11085048,13605,0,1741436534,12977.279199699995,110.47600922999845,53385.99647232 2025-03-08,12:22:16.000,67,11085049,13525,0,1741436535,12977.32635386999,110.41961619000358,53386.08031776001 2025-03-08,12:22:17.000,67,11085084,13565,0,1741436536,12977.400453279995,110.4337144500023,53386.066343520004 2025-03-08,12:22:18.000,67,11085062,13405,0,1741436537,12977.481288999996,110.52535314000124,53386.14320184 2025-03-08,12:22:19.000,67,11085062,13565,0,1741436538,12977.501497929996,110.54650052999932,53386.20608592001 2025-03-08,12:22:20.000,67,11085026,13245,0,1741436539,12977.51497055,110.57469705000403,53386.22006016 2025-03-08,12:22:21.000,67,11085053,13965,0,1741436540,12977.508234239991,110.56059878999804,53386.22704728001 2025-03-08,12:22:22.000,67,11085002,13645,0,1741436541,12977.528443169991,110.56764792000467,53386.254995760006 2025-03-08,12:22:23.000,67,11085066,13405,0,1741436542,12977.49476162,110.54650052999932,53386.24800864001 2025-03-08,12:22:24.000,67,11085081,13605,0,1741436543,12977.481288999996,110.49010749000445,53386.3388412 2025-03-08,12:22:25.000,67,11085105,13405,0,1741436544,12977.44760744999,110.44781271000102,53386.28294424 2025-03-08,12:22:26.000,67,11085043,13565,0,1741436545,12977.39371697,110.44076358000166,53386.3388412 2025-03-08,12:22:27.000,67,11085071,13805,0,1741436546,12977.31288125,110.39141966999887,53386.34582832001 2025-03-08,12:22:28.000,67,11085062,13445,0,1741436547,12977.29267232,110.335026630004,53386.38076392 2025-03-08,12:22:29.000,67,11085037,13645,0,1741436548,12977.29267232,110.30683010999928,53386.401725280004 2025-03-08,12:22:30.000,67,11085060,13525,0,1741436549,12977.29267232,110.2856827200012,53386.401725280004 2025-03-08,12:22:31.000,67,11085096,13725,0,1741436550,12977.238781839995,110.29978097999992,53386.42967376 2025-03-08,12:22:32.000,67,11085029,13605,0,1741436551,12977.218572909995,110.2856827200012,53386.38775104 2025-03-08,12:22:33.000,67,11085078,13365,0,1741436552,12977.258990769995,110.23633880999841,53386.33185408 2025-03-08,12:22:34.000,67,11085045,13445,0,1741436553,12977.299408629995,110.25043707000441,53386.41569952001 2025-03-08,12:22:35.000,67,11085078,13485,0,1741436554,12977.34656279999,110.23633880999841,53386.38775104 2025-03-08,12:22:36.000,67,11085038,13685,0,1741436555,12977.36677172999,110.27863359000185,53386.4087124 2025-03-08,12:22:37.000,67,11085026,13685,0,1741436556,12977.380244349995,110.335026630004,53386.43666088 2025-03-08,12:22:38.000,67,11085080,14045,0,1741436557,12977.31288125,110.39141966999887,53386.422686640006 2025-03-08,12:22:39.000,67,11085029,13445,0,1741436558,12977.218572909995,110.335026630004,53386.4087124 2025-03-08,12:22:40.000,67,11085046,13605,0,1741436559,12977.2118366,110.320928369998,53386.41569952001 2025-03-08,12:22:41.000,67,11085046,13765,0,1741436560,12977.16468242999,110.27863359000185,53386.36678968001 2025-03-08,12:22:42.000,67,11085062,13325,0,1741436561,12977.13100088,110.2222405499997,53386.37377680001 2025-03-08,12:22:43.000,67,11085041,13525,0,1741436562,12977.077110399994,110.10945447000267,53386.401725280004 2025-03-08,12:22:44.000,67,11085033,13845,0,1741436563,12977.036692539994,110.03191404000245,53386.41569952001 2025-03-08,12:22:45.000,67,11085071,13765,0,1741436564,12976.982802059989,109.95437361000222,53386.401725280004 2025-03-08,12:22:46.000,67,11085029,13885,0,1741436565,12976.922175269989,109.90502969999943,53386.401725280004 2025-03-08,12:22:47.000,67,11085095,13885,0,1741436566,12976.854812169993,109.876833180002,53386.38775104 2025-03-08,12:22:48.000,67,11085057,13765,0,1741436567,12976.794185379993,109.91207882999879,53386.39473816001 2025-03-08,12:22:49.000,67,11085043,13685,0,1741436568,12976.733558589993,109.89798057000007,53386.352815440005 2025-03-08,12:22:50.000,67,11085039,13605,0,1741436569,12976.720085970002,109.86978405000264,53386.3388412 2025-03-08,12:22:51.000,67,11085083,13565,0,1741436570,12976.760503830003,109.8274892699992,53386.38775104 2025-03-08,12:22:52.000,67,11085029,13405,0,1741436571,12976.794185379993,109.83453839999856,53386.35980256 2025-03-08,12:22:53.000,67,11085101,13405,0,1741436572,12976.807657999998,109.84158752999792,53386.38076392 2025-03-08,12:22:54.000,67,11085040,13445,0,1741436573,12976.780712760003,109.82044013999985,53386.36678968001 2025-03-08,12:22:55.000,67,11085090,13765,0,1741436574,12976.720085970002,109.79929275000177,53386.29691848001 2025-03-08,12:22:56.000,67,11085041,13405,0,1741436575,12976.686404419997,109.77109623000433,53386.37377680001 2025-03-08,12:22:57.000,67,11085004,13245,0,1741436576,12976.686404419997,109.7640470999977,53386.38775104 2025-03-08,12:22:58.000,67,11085051,13405,0,1741436577,12976.699877040002,109.73585058000026,53386.38775104 2025-03-08,12:22:59.000,67,11085068,13645,0,1741436578,12976.726822279998,109.71470319000218,53386.3388412 2025-03-08,12:23:00.000,67,11085106,13845,0,1741436579,12976.720085970002,109.67945753999811,53386.38076392 2025-03-08,12:23:01.000,67,11085067,13765,0,1741436580,12976.780712760003,109.64421189000132,53386.38076392 2025-03-08,12:23:02.000,67,11084997,13605,0,1741436581,12976.787449069998,109.64421189000132,53386.4087124 2025-03-08,12:23:03.000,67,11085041,13485,0,1741436582,12976.753767519993,109.6653592799994,53386.37377680001 2025-03-08,12:23:04.000,67,11085055,13605,0,1741436583,12976.767240139998,109.63716276000196,53386.401725280004 2025-03-08,12:23:05.000,67,11085042,13445,0,1741436584,12976.767240139998,109.61601537000388,53386.34582832001 2025-03-08,12:23:06.000,67,11085076,13725,0,1741436585,12976.827866929998,109.58781884999917,53386.36678968001 2025-03-08,12:23:07.000,67,11085046,13765,0,1741436586,12976.854812169993,109.55962233000173,53386.34582832001 2025-03-08,12:23:08.000,67,11085023,13845,0,1741436587,12976.888493719998,109.5173275499983,53386.38076392 2025-03-08,12:23:09.000,67,11085069,14045,0,1741436588,12976.868284789998,109.55962233000173,53386.36678968001 2025-03-08,12:23:10.000,67,11085041,13365,0,1741436589,12976.915438959993,109.53847494000365,53386.38076392 2025-03-08,12:23:11.000,67,11085090,13565,0,1741436590,12976.949120509998,109.54552407000301,53386.36678968001 2025-03-08,12:23:12.000,67,11085015,13525,0,1741436591,12977.009747299999,109.59486797999853,53386.401725280004 2025-03-08,12:23:13.000,67,11085072,13565,0,1741436592,12977.077110399994,109.55257320000237,53386.37377680001 2025-03-08,12:23:14.000,67,11085072,13605,0,1741436593,12977.13100088,109.58076971999981,53386.41569952001 2025-03-08,12:23:15.000,67,11085041,13685,0,1741436594,12977.17141874,109.62306450000324,53386.401725280004 2025-03-08,12:23:16.000,67,11085089,13645,0,1741436595,12977.22530921999,109.64421189000132,53386.49255784001 2025-03-08,12:23:17.000,67,11085067,14045,0,1741436596,12977.299408629995,109.64421189000132,53386.48557072 2025-03-08,12:23:18.000,67,11085015,13925,0,1741436597,12977.32635386999,109.68650667000475,53386.45762224 2025-03-08,12:23:19.000,67,11085059,13525,0,1741436598,12977.380244349995,109.72175232000154,53386.51351920001 2025-03-08,12:23:20.000,67,11085081,13765,0,1741436599,12977.49476162,109.74994883999898,53386.52749344 2025-03-08,12:23:21.000,67,11085043,13485,0,1741436600,12977.548652099991,109.88388231000135,53386.62531312 2025-03-08,12:23:22.000,67,11085060,13405,0,1741436601,12977.629487819991,109.89798057000007,53386.61133888001 2025-03-08,12:23:23.000,67,11085145,13565,0,1741436602,12977.649696749992,109.95437361000222,53386.61133888001 2025-03-08,12:23:24.000,67,11085059,13685,0,1741436603,12977.636224130001,110.02486491000309,53386.66024872001 2025-03-08,12:23:25.000,67,11085016,13685,0,1741436604,12977.710323539992,110.10240534000332,53386.69518432 2025-03-08,12:23:26.000,67,11085033,13725,0,1741436605,12977.669905679992,110.17289664000418,53386.69518432 2025-03-08,12:23:27.000,67,11085091,13405,0,1741436606,12977.676641990001,110.21519142000034,53386.70915856001 2025-03-08,12:23:28.000,67,11085025,13445,0,1741436607,12977.629487819991,110.21519142000034,53386.76505552 2025-03-08,12:23:29.000,67,11085072,13565,0,1741436608,12977.541915789996,110.25748620000377,53386.737107040004 2025-03-08,12:23:30.000,67,11085068,13725,0,1741436609,12977.636224130001,110.2856827200012,53386.78601688 2025-03-08,12:23:31.000,67,11085055,13285,0,1741436610,12977.777686640002,110.35617402000207,53386.8628752 2025-03-08,12:23:32.000,67,11085079,13565,0,1741436611,12977.865258669997,110.34207576000335,53386.89082368 2025-03-08,12:23:33.000,67,11085048,13845,0,1741436612,12977.892203909993,110.320928369998,53386.925759280006 2025-03-08,12:23:34.000,67,11085059,13285,0,1741436613,12977.865258669997,110.2856827200012,53386.9327464 2025-03-08,12:23:35.000,67,11085075,13245,0,1741436614,12977.858522360002,110.32797750000464,53387.0026176 2025-03-08,12:23:36.000,67,11085069,13165,0,1741436615,12977.858522360002,110.36322315000143,53387.00960472 2025-03-08,12:23:37.000,67,11085074,13525,0,1741436616,12977.912412839993,110.38437053999951,53387.093450160006 2025-03-08,12:23:38.000,67,11085078,13085,0,1741436617,12977.979775940003,110.40551793000486,53387.11441152001 2025-03-08,12:23:39.000,67,11085045,13405,0,1741436618,12978.006721179998,110.39846879999823,53387.1074244 2025-03-08,12:23:40.000,67,11085048,13445,0,1741436619,12978.026930109998,110.41256706000422,53387.12139864 2025-03-08,12:23:41.000,67,11085031,13365,0,1741436620,12978.040402729988,110.40551793000486,53387.093450160006 2025-03-08,12:23:42.000,67,11085062,13965,0,1741436621,12978.033666419993,110.36322315000143,53387.16332136001 2025-03-08,12:23:43.000,67,11085087,13645,0,1741436622,12977.952830699993,110.32797750000464,53387.191269840005 2025-03-08,12:23:44.000,67,11085070,13845,0,1741436623,12977.966303319998,110.31387923999864,53387.19825696 2025-03-08,12:23:45.000,67,11085026,13485,0,1741436624,12977.939358080002,110.320928369998,53387.23319256001 2025-03-08,12:23:46.000,67,11085109,13565,0,1741436625,12977.973039629993,110.36322315000143,53387.23319256001 2025-03-08,12:23:47.000,67,11085076,13245,0,1741436626,12978.026930109998,110.34912489000271,53387.25415392001 2025-03-08,12:23:48.000,67,11085044,13485,0,1741436627,12978.047139039998,110.320928369998,53387.27511528 2025-03-08,12:23:49.000,67,11085071,13405,0,1741436628,12978.040402729988,110.29978097999992,53387.261141040006 2025-03-08,12:23:50.000,67,11085090,13525,0,1741436629,12978.060611659988,110.29978097999992,53387.32402512 2025-03-08,12:23:51.000,67,11085058,13245,0,1741436630,12978.020193799988,110.2222405499997,53387.34498648 2025-03-08,12:23:52.000,67,11085056,13765,0,1741436631,12977.966303319998,110.21519142000034,53387.34498648 2025-03-08,12:23:53.000,67,11085078,13445,0,1741436632,12977.999984869988,110.21519142000034,53387.3869092 2025-03-08,12:23:54.000,67,11085086,13685,0,1741436633,12978.040402729988,110.23633880999841,53387.428831920006 2025-03-08,12:23:55.000,67,11085073,13445,0,1741436634,12978.087556899998,110.21519142000034,53387.41485768 2025-03-08,12:23:56.000,67,11085094,13325,0,1741436635,12978.121238449989,110.23633880999841,53387.477741760005 2025-03-08,12:23:57.000,67,11085055,13645,0,1741436636,12978.134711069994,110.2856827200012,53387.51966448001 2025-03-08,12:23:58.000,67,11085102,13285,0,1741436637,12978.134711069994,110.32797750000464,53387.56857432001 2025-03-08,12:23:59.000,67,11085067,13485,0,1741436638,12978.087556899998,110.335026630004,53387.62447128 2025-03-08,12:24:00.000,67,11085067,13485,0,1741436639,12978.127974759998,110.34207576000335,53387.645432640005 2025-03-08,12:24:01.000,67,11085030,13485,0,1741436640,12978.121238449989,110.34207576000335,53387.68735536001 2025-03-08,12:24:02.000,67,11085059,13565,0,1741436641,12978.107765829998,110.37027228000079,53387.72229096 2025-03-08,12:24:03.000,67,11085056,13365,0,1741436642,12978.067347969998,110.32797750000464,53387.72229096 2025-03-08,12:24:04.000,67,11085093,13365,0,1741436643,12978.006721179998,110.320928369998,53387.764213680006 2025-03-08,12:24:05.000,67,11085109,13885,0,1741436644,12977.939358080002,110.335026630004,53387.83408488001 2025-03-08,12:24:06.000,67,11085064,13805,0,1741436645,12977.750741399992,110.32797750000464,53387.83408488001 2025-03-08,12:24:07.000,67,11085070,13725,0,1741436646,12977.616015200001,110.335026630004,53387.910943200004 2025-03-08,12:24:08.000,67,11085044,13725,0,1741436647,12977.55538841,110.30683010999928,53387.97382728001 2025-03-08,12:24:09.000,67,11085064,13365,0,1741436648,12977.440871139996,110.2856827200012,53387.95985304 2025-03-08,12:24:10.000,67,11085080,13245,0,1741436649,12977.43413483,110.22928967999906,53387.96684016 2025-03-08,12:24:11.000,67,11085064,13765,0,1741436650,12977.380244349995,110.16584751000482,53388.01575 2025-03-08,12:24:12.000,67,11085117,13685,0,1741436651,12977.279199699995,110.12355273000139,53388.043698479996 2025-03-08,12:24:13.000,67,11085062,13365,0,1741436652,12977.24551814999,110.05306143000053,53388.00876288 2025-03-08,12:24:14.000,67,11085038,13845,0,1741436653,12977.218572909995,110.03896317000181,53388.09260832001 2025-03-08,12:24:15.000,67,11085063,13605,0,1741436654,12977.15120981,109.9755210000003,53388.11356968 2025-03-08,12:24:16.000,67,11085057,13725,0,1741436655,12977.18489135999,109.89093144000071,53388.12754392 2025-03-08,12:24:17.000,67,11085042,13485,0,1741436656,12977.23204553,109.8274892699992,53388.18344088 2025-03-08,12:24:18.000,67,11085058,13845,0,1741436657,12977.198363979995,109.78519449000305,53388.17645376 2025-03-08,12:24:19.000,67,11085048,13925,0,1741436658,12977.25225446,109.77109623000433,53388.17645376 2025-03-08,12:24:20.000,67,11085020,13565,0,1741436659,12977.137737189994,109.7288014500009,53388.28126056 2025-03-08,12:24:21.000,67,11085020,13485,0,1741436660,12977.137737189994,109.71470319000218,53388.28824768001 2025-03-08,12:24:22.000,67,11085082,13925,0,1741436661,12977.070374089999,109.75699796999834,53388.3301704 2025-03-08,12:24:23.000,67,11084999,14005,0,1741436662,12977.117528259994,109.79929275000177,53388.35811888001 2025-03-08,12:24:24.000,67,11085089,13245,0,1741436663,12977.178155049995,109.83453839999856,53388.38606736001 2025-03-08,12:24:25.000,67,11085040,13645,0,1741436664,12977.10405563999,109.89798057000007,53388.42799008001 2025-03-08,12:24:26.000,67,11085023,13205,0,1741436665,12977.036692539994,109.876833180002,53388.40702872001 2025-03-08,12:24:27.000,67,11085068,13565,0,1741436666,12977.016483609994,109.93322622000414,53388.483887040005 2025-03-08,12:24:28.000,67,11085088,13605,0,1741436667,12977.029956229999,109.92617709000478,53388.4699128 2025-03-08,12:24:29.000,67,11085025,13405,0,1741436668,12977.003010989989,109.95437361000222,53388.49786128 2025-03-08,12:24:30.000,67,11085043,13525,0,1741436669,12976.989538369999,109.96847187000094,53388.55375824001 2025-03-08,12:24:31.000,67,11085027,13285,0,1741436670,12976.935647889994,109.9755210000003,53388.57471960001 2025-03-08,12:24:32.000,67,11085066,13565,0,1741436671,12976.908702649998,109.98961925999902,53388.64459080001 2025-03-08,12:24:33.000,67,11085071,13565,0,1741436672,12976.800921689988,110.03191404000245,53388.59568096001 2025-03-08,12:24:34.000,67,11085007,13605,0,1741436673,12976.733558589993,110.00371751999774,53388.63061656 2025-03-08,12:24:35.000,67,11085038,13845,0,1741436674,12976.699877040002,110.01076665000437,53388.63760368 2025-03-08,12:24:36.000,67,11085045,13645,0,1741436675,12976.659459180002,110.02486491000309,53388.64459080001 2025-03-08,12:24:37.000,67,11085016,13245,0,1741436676,12976.619041320002,110.08125794999796,53388.67253928001 2025-03-08,12:24:38.000,67,11085040,13125,0,1741436677,12976.612305009992,110.10240534000332,53388.73542336 2025-03-08,12:24:39.000,67,11085058,13605,0,1741436678,12976.551678219992,110.09535621000396,53388.75638472 2025-03-08,12:24:40.000,67,11085036,13725,0,1741436679,12976.484315119997,110.11650360000203,53388.75638472 2025-03-08,12:24:41.000,67,11085039,13645,0,1741436680,12976.457369880001,110.10945447000267,53388.74241048001 2025-03-08,12:24:42.000,67,11085029,13565,0,1741436681,12976.356325230001,110.10945447000267,53388.77734608 2025-03-08,12:24:43.000,67,11085055,13525,0,1741436682,12976.309171059991,110.08125794999796,53388.770358960006 2025-03-08,12:24:44.000,67,11085063,13605,0,1741436683,12976.20812640999,110.06715968999924,53388.75638472 2025-03-08,12:24:45.000,67,11085042,13765,0,1741436684,12976.181181169995,110.03191404000245,53388.72843624 2025-03-08,12:24:46.000,67,11085063,13525,0,1741436685,12976.134027,109.96142274000158,53388.72144912001 2025-03-08,12:24:47.000,67,11085095,13685,0,1741436686,12976.03298235,109.91207882999879,53388.7843332 2025-03-08,12:24:48.000,67,11085065,13685,0,1741436687,12975.92520138999,109.876833180002,53388.73542336 2025-03-08,12:24:49.000,67,11085023,13485,0,1741436688,12975.857838289994,109.79929275000177,53388.75638472 2025-03-08,12:24:50.000,67,11085032,13645,0,1741436689,12975.770266259999,109.75699796999834,53388.749397600004 2025-03-08,12:24:51.000,67,11085038,13525,0,1741436690,12975.790475189999,109.72175232000154,53388.714461999996 2025-03-08,12:24:52.000,67,11085055,13845,0,1741436691,12975.729848399998,109.7288014500009,53388.75638472 2025-03-08,12:24:53.000,67,11085065,14085,0,1741436692,12975.682694229989,109.72175232000154,53388.749397600004 2025-03-08,12:24:54.000,67,11085044,14085,0,1741436693,12975.642276369988,109.6935558000041,53388.73542336 2025-03-08,12:24:55.000,67,11085061,13965,0,1741436694,12975.615331129993,109.6653592799994,53388.700487760005 2025-03-08,12:24:56.000,67,11085048,13485,0,1741436695,12975.561440650003,109.63716276000196,53388.749397600004 2025-03-08,12:24:57.000,67,11085042,13845,0,1741436696,12975.561440650003,109.61601537000388,53388.72843624 2025-03-08,12:24:58.000,67,11085061,13525,0,1741436697,12975.521022790002,109.68650667000475,53388.73542336 2025-03-08,12:24:59.000,67,11085060,13405,0,1741436698,12975.487341239997,109.70765406000282,53388.72144912001 2025-03-08,12:25:00.000,67,11085047,13525,0,1741436699,12975.413241829992,109.74289970999962,53388.72843624 2025-03-08,12:25:01.000,67,11085044,13285,0,1741436700,12975.426714449997,109.79929275000177,53388.75638472 2025-03-08,12:25:02.000,67,11085036,13965,0,1741436701,12975.386296589997,109.79929275000177,53388.700487760005 2025-03-08,12:25:03.000,67,11085017,13205,0,1741436702,12975.379560280002,109.81339101000049,53388.72144912001 2025-03-08,12:25:04.000,67,11084975,13405,0,1741436703,12975.359351350002,109.876833180002,53388.77734608 2025-03-08,12:25:05.000,67,11085019,13485,0,1741436704,12975.366087659997,109.80634188000113,53388.79132032001 2025-03-08,12:25:06.000,67,11085036,13925,0,1741436705,12975.305460869997,109.84158752999792,53388.749397600004 2025-03-08,12:25:07.000,67,11085047,13365,0,1741436706,12975.271779319992,109.83453839999856,53388.79830744 2025-03-08,12:25:08.000,67,11085074,13845,0,1741436707,12975.244834079997,109.85568579000392,53388.84023016001 2025-03-08,12:25:09.000,67,11085043,13925,0,1741436708,12975.244834079997,109.88388231000135,53388.81228168001 2025-03-08,12:25:10.000,67,11085080,13405,0,1741436709,12975.291988249992,109.84863666000456,53388.81228168001 2025-03-08,12:25:11.000,67,11085029,13365,0,1741436710,12975.366087659997,109.84863666000456,53388.819268800005 2025-03-08,12:25:12.000,67,11085057,13285,0,1741436711,12975.453659689992,109.89093144000071,53388.84721728 2025-03-08,12:25:13.000,67,11085068,13765,0,1741436712,12975.541231720003,109.93322622000414,53388.80529456 2025-03-08,12:25:14.000,67,11085025,13325,0,1741436713,12975.547968029998,109.98257012999966,53388.819268800005 2025-03-08,12:25:15.000,67,11085052,13245,0,1741436714,12975.473868619993,110.01781578000373,53388.83324304 2025-03-08,12:25:16.000,67,11085031,13445,0,1741436715,12975.440187070002,110.05306143000053,53388.7843332 2025-03-08,12:25:17.000,67,11085098,13485,0,1741436716,12975.440187070002,110.03896317000181,53388.819268800005 2025-03-08,12:25:18.000,67,11085040,13685,0,1741436717,12975.345878729997,110.03896317000181,53388.819268800005 2025-03-08,12:25:19.000,67,11084995,13565,0,1741436718,12975.251570389992,110.03191404000245,53388.84023016001 2025-03-08,12:25:20.000,67,11085066,13485,0,1741436719,12975.184207289996,110.0742088199986,53388.86119152001 2025-03-08,12:25:21.000,67,11085013,13525,0,1741436720,12975.157262050001,110.06011055999988,53388.84721728 2025-03-08,12:25:22.000,67,11085019,13605,0,1741436721,12975.07642633,110.03191404000245,53388.80529456 2025-03-08,12:25:23.000,67,11085014,13445,0,1741436722,12975.062953709996,110.01781578000373,53388.83324304 2025-03-08,12:25:24.000,67,11085023,13365,0,1741436723,12975.00906322999,110.03896317000181,53388.8542044 2025-03-08,12:25:25.000,67,11085100,13525,0,1741436724,12974.97538168,110.05306143000053,53388.882152879996 2025-03-08,12:25:26.000,67,11085068,13245,0,1741436725,12975.002326919996,110.0742088199986,53388.87516576 2025-03-08,12:25:27.000,67,11084993,13445,0,1741436726,12974.96864536999,110.0883070800046,53388.81228168001 2025-03-08,12:25:28.000,67,11085073,13485,0,1741436727,12974.921491199995,110.15879837999819,53388.84721728 2025-03-08,12:25:29.000,67,11085023,13765,0,1741436728,12974.94843643999,110.20814229000098,53388.84023016001 2025-03-08,12:25:30.000,67,11085061,13685,0,1741436729,12974.901282269995,110.23633880999841,53388.80529456 2025-03-08,12:25:31.000,67,11085054,13725,0,1741436730,12974.921491199995,110.29978097999992,53388.79830744 2025-03-08,12:25:32.000,67,11085041,13645,0,1741436731,12974.95517275,110.34207576000335,53388.76337184001 2025-03-08,12:25:33.000,67,11085047,13965,0,1741436732,12974.84739178999,110.41256706000422,53388.82625592 2025-03-08,12:25:34.000,67,11085011,13405,0,1741436733,12974.78676499999,110.4971566200038,53388.81228168001 2025-03-08,12:25:35.000,67,11085043,13405,0,1741436734,12974.74634713999,110.53945139999996,53388.77734608 2025-03-08,12:25:36.000,67,11085052,14005,0,1741436735,12974.638566179994,110.58174618000339,53388.79830744 2025-03-08,12:25:37.000,67,11085013,13565,0,1741436736,12974.584675699989,110.65223748000426,53388.79830744 2025-03-08,12:25:38.000,67,11085064,13845,0,1741436737,12974.429740569998,110.66633574000298,53388.714461999996 2025-03-08,12:25:39.000,67,11085065,13645,0,1741436738,12974.382586399988,110.72272877999785,53388.714461999996 2025-03-08,12:25:40.000,67,11085051,13485,0,1741436739,12974.328695919998,110.78617094999936,53388.68651352 2025-03-08,12:25:41.000,67,11085000,13125,0,1741436740,12974.295014369993,110.82141660000343,53388.66555216 2025-03-08,12:25:42.000,67,11085044,13565,0,1741436741,12974.241123890002,110.85666225000023,53388.68651352 2025-03-08,12:25:43.000,67,11085043,13405,0,1741436742,12974.247860199997,110.82846573000279,53388.64459080001 2025-03-08,12:25:44.000,67,11085051,13525,0,1741436743,12974.187233409997,110.86371137999959,53388.651577920005 2025-03-08,12:25:45.000,67,11085018,13725,0,1741436744,12974.173760789992,110.84961312000087,53388.6096552 2025-03-08,12:25:46.000,67,11084982,13525,0,1741436745,12974.160288170002,110.92010442000173,53388.56074536 2025-03-08,12:25:47.000,67,11085044,13685,0,1741436746,12974.140079240002,110.91305529000238,53388.57471960001 2025-03-08,12:25:48.000,67,11085030,13525,0,1741436747,12974.180497100002,110.97649746000388,53388.546771119996 2025-03-08,12:25:49.000,67,11085018,13965,0,1741436748,12974.241123890002,110.9905957200026,53388.56773248 2025-03-08,12:25:50.000,67,11085018,13245,0,1741436749,12974.281541750002,111.01879224000004,53388.52580976001 2025-03-08,12:25:51.000,67,11085025,13725,0,1741436750,12974.369113779998,111.05403789000411,53388.52580976001 2025-03-08,12:25:52.000,67,11085028,13645,0,1741436751,12974.268069129997,111.13157832000434,53388.365106000005 2025-03-08,12:25:53.000,67,11085018,13485,0,1741436752,12974.220914960002,111.13157832000434,53388.267286320006 2025-03-08,12:25:54.000,67,11085036,13445,0,1741436753,12974.490367359998,111.25846266000008,53388.532796880005 2025-03-08,12:25:55.000,67,11085026,13605,0,1741436754,12974.463422119989,111.32190483000159,53388.49786128 2025-03-08,12:25:56.000,67,11085034,13365,0,1741436755,12974.429740569998,111.37829787000373,53388.51882264 2025-03-08,12:25:57.000,67,11085015,13605,0,1741436756,12974.348904849998,111.42059264999989,53388.45593856001 2025-03-08,12:25:58.000,67,11084987,13765,0,1741436757,12974.328695919998,111.46993656000268,53388.46292568 2025-03-08,12:25:59.000,67,11084978,13605,0,1741436758,12974.308486989998,111.54042786000355,53388.45593856001 2025-03-08,12:26:00.000,67,11085043,13405,0,1741436759,12974.261332820002,111.57567351000034,53388.483887040005 2025-03-08,12:26:01.000,67,11085045,13445,0,1741436760,12974.207442339997,111.58977176999906,53388.44895144 2025-03-08,12:26:02.000,67,11085047,13405,0,1741436761,12974.045770899997,111.57567351000034,53388.28126056 2025-03-08,12:26:03.000,67,11085054,13605,0,1741436762,12973.904308389996,111.51223133999883,53388.12754392 2025-03-08,12:26:04.000,67,11085054,13485,0,1741436763,12974.140079240002,111.60387002999778,53388.39305448 2025-03-08,12:26:05.000,67,11085010,13565,0,1741436764,12974.160288170002,111.56157525000162,53388.33715752001 2025-03-08,12:26:06.000,67,11085062,13525,0,1741436765,12974.193969719992,111.55452612000227,53388.34414464 2025-03-08,12:26:07.000,67,11085020,13085,0,1741436766,12974.187233409997,111.59682089999842,53388.34414464 2025-03-08,12:26:08.000,67,11085058,13245,0,1741436767,12974.167024479997,111.5827226399997,53388.28824768001 2025-03-08,12:26:09.000,67,11085057,13525,0,1741436768,12974.045770899997,111.59682089999842,53388.25331208 2025-03-08,12:26:10.000,67,11085072,13205,0,1741436769,12973.904308389996,111.63206655000249,53388.23933784001 2025-03-08,12:26:11.000,67,11085057,13405,0,1741436770,12973.83694529,111.63911568000185,53388.21837648001 2025-03-08,12:26:12.000,67,11085061,13685,0,1741436771,12973.500129789994,111.53337873000419,53387.79914928 2025-03-08,12:26:13.000,67,11085040,13285,0,1741436772,12973.702219089995,111.58977176999906,53388.13453104 2025-03-08,12:26:14.000,67,11085066,13525,0,1741436773,12973.66853753999,111.60387002999778,53388.07164696001 2025-03-08,12:26:15.000,67,11084995,14085,0,1741436774,12973.641592299995,111.5827226399997,53388.11356968 2025-03-08,12:26:16.000,67,11085032,13285,0,1741436775,12973.601174439995,111.54042786000355,53388.05767272 2025-03-08,12:26:17.000,67,11085005,13365,0,1741436776,12973.5742292,111.5474769900029,53388.00177576001 2025-03-08,12:26:18.000,67,11085040,13765,0,1741436777,12973.520338719994,111.53337873000419,53387.92491744001 2025-03-08,12:26:19.000,67,11085098,13365,0,1741436778,12973.520338719994,111.51223133999883,53387.95985304 2025-03-08,12:26:20.000,67,11085065,13245,0,1741436779,12973.49339348,111.50518220999948,53387.96684016 2025-03-08,12:26:21.000,67,11085104,13845,0,1741436780,12973.479920859994,111.52632960000483,53387.876007599996 2025-03-08,12:26:22.000,67,11085079,13485,0,1741436781,12973.015115469992,111.37124874000438,53387.32402512 2025-03-08,12:26:23.000,67,11085022,13485,0,1741436782,12973.291304179998,111.55452612000227,53387.79914928 2025-03-08,12:26:24.000,67,11085023,13325,0,1741436783,12973.244150009989,111.60387002999778,53387.79914928 2025-03-08,12:26:25.000,67,11085032,13245,0,1741436784,12973.196995839993,111.56862438000098,53387.75722656001 2025-03-08,12:26:26.000,67,11085007,13885,0,1741436785,12973.129632739998,111.5474769900029,53387.67338112 2025-03-08,12:26:27.000,67,11085088,13605,0,1741436786,12973.048797019997,111.51223133999883,53387.6314584 2025-03-08,12:26:28.000,67,11085036,13405,0,1741436787,12973.035324399993,111.47698569000204,53387.65241976 2025-03-08,12:26:29.000,67,11085050,13485,0,1741436788,12973.048797019997,111.42059264999989,53387.58254856 2025-03-08,12:26:30.000,67,11085032,13405,0,1741436789,12973.055533329993,111.3853470000031,53387.60350992 2025-03-08,12:26:31.000,67,11085029,13285,0,1741436790,12973.062269640002,111.37124874000438,53387.51966448001 2025-03-08,12:26:32.000,67,11085003,13325,0,1741436791,12973.048797019997,111.34305221999966,53387.51966448001 2025-03-08,12:26:33.000,67,11085071,13805,0,1741436792,12973.089214879998,111.32190483000159,53387.4567804 2025-03-08,12:26:34.000,67,11085038,13765,0,1741436793,12973.102687500003,111.3360030900003,53387.428831920006 2025-03-08,12:26:35.000,67,11085038,13765,0,1741436794,12973.055533329993,111.29370831000415,53387.428831920006 2025-03-08,12:26:36.000,67,11085049,13725,0,1741436795,12972.988170229997,111.27961004999815,53387.3869092 2025-03-08,12:26:37.000,67,11085132,13565,0,1741436796,12972.974697609992,111.25141353000072,53387.36594784 2025-03-08,12:26:38.000,67,11085096,13805,0,1741436797,12972.988170229997,111.26551178999944,53387.33101224001 2025-03-08,12:26:39.000,67,11085010,13685,0,1741436798,12972.974697609992,111.20206961999793,53387.28210240001 2025-03-08,12:26:40.000,67,11085067,13765,0,1741436799,12972.967961299997,111.20206961999793,53387.2471668 2025-03-08,12:26:41.000,67,11085040,13445,0,1741436800,12972.893861889992,111.18797135999921,53387.22620544 2025-03-08,12:26:42.000,67,11085090,13245,0,1741436801,12972.779344620001,111.16682397000113,53387.23319256001 2025-03-08,12:26:43.000,67,11085031,13805,0,1741436802,12972.6985089,111.13157832000434,53387.191269840005 2025-03-08,12:26:44.000,67,11085056,13765,0,1741436803,12972.664827349996,111.1245291899977,53387.16332136001 2025-03-08,12:26:45.000,67,11085023,13565,0,1741436804,12972.65809104,111.1245291899977,53387.12139864 2025-03-08,12:26:46.000,67,11085072,13765,0,1741436805,12972.61767318,111.15272571000241,53387.1074244 2025-03-08,12:26:47.000,67,11085024,13645,0,1741436806,12972.523364839995,111.1245291899977,53387.07947592 2025-03-08,12:26:48.000,67,11085047,13325,0,1741436807,12972.462738049995,111.14567658000306,53387.08646304001 2025-03-08,12:26:49.000,67,11085065,13485,0,1741436808,12972.42905649999,111.11748005999834,53387.00960472 2025-03-08,12:26:50.000,67,11085016,13725,0,1741436809,12972.341484469995,111.11043092999898,53386.96768200001 2025-03-08,12:26:51.000,67,11085059,13645,0,1741436810,12972.31453923,111.0892835400009,53386.96069488 2025-03-08,12:26:52.000,67,11085055,13365,0,1741436811,12972.28759398999,111.07518528000219,53386.91178504 2025-03-08,12:26:53.000,67,11085050,13685,0,1741436812,12972.240439819994,111.05403789000411,53386.9327464 2025-03-08,12:26:54.000,67,11085026,13485,0,1741436813,12972.213494579999,111.08223441000155,53386.93973352 2025-03-08,12:26:55.000,67,11085026,13725,0,1741436814,12972.18654933999,111.11748005999834,53386.91877216001 2025-03-08,12:26:56.000,67,11085039,13565,0,1741436815,12972.132658859999,111.1245291899977,53386.904797920004 2025-03-08,12:26:57.000,67,11085011,13565,0,1741436816,12972.105713619989,111.15977484000177,53386.84890096001 2025-03-08,12:26:58.000,67,11085051,13605,0,1741436817,12972.024877899988,111.18092222999985,53386.82793960001 2025-03-08,12:26:59.000,67,11085088,13925,0,1741436818,12971.950778489998,111.15977484000177,53386.82095248 2025-03-08,12:27:00.000,67,11085088,13445,0,1741436819,12971.876679079993,111.17387310000049,53386.77902976001 2025-03-08,12:27:01.000,67,11085088,13445,0,1741436820,12971.816052289993,111.15272571000241,53386.806978240005 2025-03-08,12:27:02.000,67,11085051,13405,0,1741436821,12971.600490370001,111.1245291899977,53386.569416160004 2025-03-08,12:27:03.000,67,11085061,13885,0,1741436822,12971.667853469997,111.16682397000113,53386.81396536 2025-03-08,12:27:04.000,67,11085021,13685,0,1741436823,12971.640908230002,111.18092222999985,53386.74409416 2025-03-08,12:27:05.000,67,11085011,13525,0,1741436824,12971.593754059992,111.15977484000177,53386.7231328 2025-03-08,12:27:06.000,67,11085034,13325,0,1741436825,12971.566808819996,111.15272571000241,53386.66723584 2025-03-08,12:27:07.000,67,11085008,13525,0,1741436826,12971.499445720001,111.11748005999834,53386.6532616 2025-03-08,12:27:08.000,67,11085058,13845,0,1741436827,12971.39166475999,111.1386274500037,53386.618326 2025-03-08,12:27:09.000,67,11085046,13845,0,1741436828,12971.37819214,111.13157832000434,53386.590377520006 2025-03-08,12:27:10.000,67,11085041,13405,0,1741436829,12971.27041117999,111.15977484000177,53386.55544192 2025-03-08,12:27:11.000,67,11085064,13245,0,1741436830,12971.203048079995,111.1386274500037,53386.4785836 2025-03-08,12:27:12.000,67,11085082,13565,0,1741436831,12971.04811294999,111.11748005999834,53386.31089272 2025-03-08,12:27:13.000,67,11085033,13325,0,1741436832,12971.061585569994,111.18797135999921,53386.45762224 2025-03-08,12:27:14.000,67,11085052,13445,0,1741436833,12971.014431399999,111.21616788000392,53386.422686640006 2025-03-08,12:27:15.000,67,11085063,13525,0,1741436834,12970.940331989994,111.237315270002,53386.38076392 2025-03-08,12:27:16.000,67,11085046,13565,0,1741436835,12970.893177819999,111.25141353000072,53386.352815440005 2025-03-08,12:27:17.000,67,11085049,13445,0,1741436836,12970.812342099998,111.29370831000415,53386.3388412 2025-03-08,12:27:18.000,67,11085130,13685,0,1741436837,12970.718033759993,111.29370831000415,53386.254995760006 2025-03-08,12:27:19.000,67,11085058,13925,0,1741436838,12970.583307560002,111.32895396000094,53386.21307304 2025-03-08,12:27:20.000,67,11085035,13445,0,1741436839,12970.502471840002,111.3360030900003,53386.17115032 2025-03-08,12:27:21.000,67,11085059,13765,0,1741436840,12970.387954569997,111.34305221999966,53386.14320184 2025-03-08,12:27:22.000,67,11085052,13645,0,1741436841,12970.300382540001,111.30075744000351,53386.04538216 2025-03-08,12:27:23.000,67,11085076,13245,0,1741436842,12970.320591470001,111.24436440000136,53386.03140792001 2025-03-08,12:27:24.000,67,11085099,13485,0,1741436843,12970.23975575,111.24436440000136,53385.96153672001 2025-03-08,12:27:25.000,67,11085052,13405,0,1741436844,12970.226283129996,111.28665918000479,53385.89166552001 2025-03-08,12:27:26.000,67,11085094,13565,0,1741436845,12970.185865269996,111.27961004999815,53385.85672992 2025-03-08,12:27:27.000,67,11085066,13445,0,1741436846,12970.13197478999,111.2725609199988,53385.80782008 2025-03-08,12:27:28.000,67,11085039,14085,0,1741436847,12970.084820619995,111.25846266000008,53385.75891024 2025-03-08,12:27:29.000,67,11085076,13685,0,1741436848,12970.03093013999,111.25846266000008,53385.682051920005 2025-03-08,12:27:30.000,67,11085018,13645,0,1741436849,12970.07808431,111.26551178999944,53385.66807768 2025-03-08,12:27:31.000,67,11085057,13285,0,1741436850,12970.07808431,111.25846266000008,53385.563270880004 2025-03-08,12:27:32.000,67,11085053,13125,0,1741436851,12970.084820619995,111.26551178999944,53385.60519360001 2025-03-08,12:27:33.000,67,11085077,13525,0,1741436852,12970.01745752,111.2725609199988,53385.563270880004 2025-03-08,12:27:34.000,67,11085038,13485,0,1741436853,12970.024193829995,111.2725609199988,53385.55628376001 2025-03-08,12:27:35.000,67,11085037,13525,0,1741436854,12969.963567039995,111.29370831000415,53385.45846408001 2025-03-08,12:27:36.000,67,11085095,13605,0,1741436855,12969.97030334999,111.36419960999774,53385.47243832 2025-03-08,12:27:37.000,67,11085078,13765,0,1741436856,12969.95009441999,111.39239613000245,53385.42352848 2025-03-08,12:27:38.000,67,11085053,13405,0,1741436857,12969.943358109995,111.42059264999989,53385.38160576 2025-03-08,12:27:39.000,67,11085069,13565,0,1741436858,12969.90967655999,111.41354352000053,53385.33968304001 2025-03-08,12:27:40.000,67,11085052,13805,0,1741436859,12969.842313459994,111.42059264999989,53385.29077320001 2025-03-08,12:27:41.000,67,11085055,13525,0,1741436860,12969.741268809994,111.51223133999883,53385.248850480006 2025-03-08,12:27:42.000,67,11085044,13605,0,1741436861,12969.620015229993,111.5474769900029,53385.2558376 2025-03-08,12:27:43.000,67,11085043,13885,0,1741436862,12969.525706889988,111.63206655000249,53385.19295352001 2025-03-08,12:27:44.000,67,11085042,13885,0,1741436863,12969.390980689997,111.66731219999929,53385.17199216001 2025-03-08,12:27:45.000,67,11085073,13845,0,1741436864,12969.370771759997,111.681410459998,53385.10910808 2025-03-08,12:27:46.000,67,11085033,13765,0,1741436865,12969.343826520002,111.68845959000464,53385.07417248001 2025-03-08,12:27:47.000,67,11085064,13525,0,1741436866,12969.276463419992,111.72370524000144,53385.011288400005 2025-03-08,12:27:48.000,67,11085079,13525,0,1741436867,12969.249518179997,111.77304915000423,53384.962378560005 2025-03-08,12:27:49.000,67,11085067,13765,0,1741436868,12969.188891389997,111.83649131999846,53384.92744296 2025-03-08,12:27:50.000,67,11085117,13885,0,1741436869,12969.182155080001,111.89288436000061,53384.90648160001 2025-03-08,12:27:51.000,67,11084987,13725,0,1741436870,12969.121528290001,111.99157217999891,53384.892507360004 2025-03-08,12:27:52.000,67,11085048,13725,0,1741436871,12969.047428879996,112.02681783000298,53384.76673920001 2025-03-08,12:27:53.000,67,11084979,13365,0,1741436872,12968.61630504,111.87878610000189,53384.123924160005 2025-03-08,12:27:54.000,67,11085022,13685,0,1741436873,12968.946384229996,112.0409160900017,53384.57109984001 2025-03-08,12:27:55.000,67,11085099,13925,0,1741436874,12968.98006578,112.19599695000215,53384.675906640005 2025-03-08,12:27:56.000,67,11085068,13845,0,1741436875,12968.97332946999,112.25943912000366,53384.65494528 2025-03-08,12:27:57.000,67,11085054,14165,0,1741436876,12968.87902113,112.3228812899979,53384.58507408 2025-03-08,12:27:58.000,67,11085070,13645,0,1741436877,12968.85207588999,112.39337258999876,53384.55013848001 2025-03-08,12:27:59.000,67,11085076,13725,0,1741436878,12968.75776755,112.44271650000155,53384.508215760005 2025-03-08,12:28:00.000,67,11085058,13405,0,1741436879,12968.71734969,112.52025693000178,53384.48026728001 2025-03-08,12:28:01.000,67,11085020,13565,0,1741436880,12968.67693183,112.58369910000329,53384.47328016 2025-03-08,12:28:02.000,67,11085024,13805,0,1741436881,12968.562414559994,112.61894475000008,53384.4173832 2025-03-08,12:28:03.000,67,11085082,13405,0,1741436882,12968.663459209994,112.55550257999857,53384.410396080006 2025-03-08,12:28:04.000,67,11085008,13405,0,1741436883,12968.63651397,112.55550257999857,53384.389434720004 2025-03-08,12:28:05.000,67,11085087,13165,0,1741436884,12968.61630504,112.597797360002,53384.32655064 2025-03-08,12:28:06.000,67,11085081,13565,0,1741436885,12968.623041349994,112.61894475000008,53384.40340896001 2025-03-08,12:28:07.000,67,11085070,13405,0,1741436886,12968.62977765999,112.68238692000159,53384.36847336 2025-03-08,12:28:08.000,67,11085088,13725,0,1741436887,12968.602832419994,112.7810747399999,53384.340524880005 2025-03-08,12:28:09.000,67,11085115,13525,0,1741436888,12968.58935979999,112.8445169100014,53384.36847336 2025-03-08,12:28:10.000,67,11085051,13605,0,1741436889,12968.602832419994,112.86566429999948,53384.33353776001 2025-03-08,12:28:11.000,67,11085073,13485,0,1741436890,12968.62977765999,112.8797625599982,53384.28462792001 2025-03-08,12:28:12.000,67,11085038,13965,0,1741436891,12968.481578839994,112.86566429999948,53384.04007872 2025-03-08,12:28:13.000,67,11085045,13885,0,1741436892,12968.326643709988,112.72468169999775,53383.77456816 2025-03-08,12:28:14.000,67,11085039,13445,0,1741436893,12967.134316839998,111.85058958000445,53382.15355632001 2025-03-08,12:28:15.000,67,11085056,13605,0,1741436894,12968.79818541,112.77402561000054,53384.27065368 2025-03-08,12:28:16.000,67,11085060,13605,0,1741436895,12968.87228481999,112.75992735000182,53384.18680824001 2025-03-08,12:28:17.000,67,11085044,13765,0,1741436896,12968.91270267999,112.78812386999925,53384.28462792001 2025-03-08,12:28:18.000,67,11085107,13805,0,1741436897,12968.946384229996,112.82336952000333,53384.23571808001 2025-03-08,12:28:19.000,67,11085123,13525,0,1741436898,12968.993538399991,112.82336952000333,53384.25667944 2025-03-08,12:28:20.000,67,11085115,13405,0,1741436899,12968.926175299996,112.8092712600046,53384.20078248 2025-03-08,12:28:21.000,67,11085072,13485,0,1741436900,12968.845339579995,112.81632039000397,53384.2077696 2025-03-08,12:28:22.000,67,11084990,13485,0,1741436901,12967.356615069999,111.99157217999891,53382.29329872 2025-03-08,12:28:23.000,67,11085064,13325,0,1741436902,12968.75776755,112.73877996000374,53384.242705200006 2025-03-08,12:28:24.000,67,11085046,13205,0,1741436903,12968.75103123999,112.6471412700048,53384.20078248 2025-03-08,12:28:25.000,67,11085113,13325,0,1741436904,12968.703877069995,112.58369910000329,53384.15885976 2025-03-08,12:28:26.000,67,11085055,13525,0,1741436905,12968.73755862,112.52730606000114,53384.21475672001 2025-03-08,12:28:27.000,67,11085059,13605,0,1741436906,12968.71061337999,112.4850112799977,53384.172834000005 2025-03-08,12:28:28.000,67,11085050,13605,0,1741436907,12968.623041349994,112.52025693000178,53384.17982112 2025-03-08,12:28:29.000,67,11085094,13725,0,1741436908,12968.575887179999,112.54845344999922,53384.123924160005 2025-03-08,12:28:30.000,67,11085074,13165,0,1741436909,12968.602832419994,112.57664997000393,53384.15187264 2025-03-08,12:28:31.000,67,11085080,13605,0,1741436910,12968.58935979999,112.6471412700048,53384.06802720001 2025-03-08,12:28:32.000,67,11085075,13325,0,1741436911,12968.596096109999,112.68943605000095,53384.123924160005 2025-03-08,12:28:33.000,67,11085083,13445,0,1741436912,12968.623041349994,112.71058343999903,53384.13091128 2025-03-08,12:28:34.000,67,11085102,13485,0,1741436913,12968.61630504,112.66123953000351,53384.1378984 2025-03-08,12:28:35.000,67,11085066,13645,0,1741436914,12968.67019551999,112.61189562000072,53384.11693704001 2025-03-08,12:28:36.000,67,11085077,13285,0,1741436915,12968.63651397,112.60484649000136,53384.1029628 2025-03-08,12:28:37.000,67,11085062,13645,0,1741436916,12968.575887179999,112.61894475000008,53384.1378984 2025-03-08,12:28:38.000,67,11085108,13925,0,1741436917,12968.474842529999,112.66828866000287,53384.172834000005 2025-03-08,12:28:39.000,67,11085063,13245,0,1741436918,12968.407479429989,112.72468169999775,53384.1029628 2025-03-08,12:28:40.000,67,11085076,13085,0,1741436919,12968.326643709988,112.73877996000374,53384.123924160005 2025-03-08,12:28:41.000,67,11085116,14045,0,1741436920,12968.272753229998,112.72468169999775,53384.13091128 2025-03-08,12:28:42.000,67,11085065,13765,0,1741436921,12967.868574629996,112.52025693000178,53383.620851520005 2025-03-08,12:28:43.000,67,11085056,13765,0,1741436922,12968.212126439998,112.59074823000265,53384.06104008 2025-03-08,12:28:44.000,67,11085081,13285,0,1741436923,12968.144763340002,112.56255170999793,53384.08200144 2025-03-08,12:28:45.000,67,11085082,13525,0,1741436924,12968.097609169992,112.60484649000136,53384.09597568001 2025-03-08,12:28:46.000,67,11085096,13205,0,1741436925,12968.084136550002,112.6471412700048,53384.08898856 2025-03-08,12:28:47.000,67,11085106,13365,0,1741436926,12968.097609169992,112.68238692000159,53384.11693704001 2025-03-08,12:28:48.000,67,11085110,13725,0,1741436927,12968.178444889993,112.66123953000351,53384.054052960004 2025-03-08,12:28:49.000,67,11085096,13645,0,1741436928,12968.252544299998,112.61894475000008,53384.11693704001 2025-03-08,12:28:50.000,67,11085089,13245,0,1741436929,12968.272753229998,112.6330430099988,53384.1378984 2025-03-08,12:28:51.000,67,11085062,13285,0,1741436930,12968.225599060002,112.61894475000008,53384.16584688001 2025-03-08,12:28:52.000,67,11084999,13245,0,1741436931,12968.245807990003,112.54845344999922,53384.123924160005 2025-03-08,12:28:53.000,67,11085081,13605,0,1741436932,12968.218862749993,112.51320780000242,53384.18680824001 2025-03-08,12:28:54.000,67,11085061,13325,0,1741436933,12968.266016920003,112.45681476000027,53384.15187264 2025-03-08,12:28:55.000,67,11085066,13485,0,1741436934,12968.259280609993,112.47091301999899,53384.123924160005 2025-03-08,12:28:56.000,67,11085052,13445,0,1741436935,12968.272753229998,112.50615867000306,53384.1029628 2025-03-08,12:28:57.000,67,11085072,13925,0,1741436936,12968.340116329993,112.4991095400037,53384.16584688001 2025-03-08,12:28:58.000,67,11085058,13365,0,1741436937,12968.340116329993,112.51320780000242,53384.14488552001 2025-03-08,12:28:59.000,67,11085022,13325,0,1741436938,12968.286225849988,112.5343551900005,53384.16584688001 2025-03-08,12:29:00.000,67,11085042,14045,0,1741436939,12968.292962159998,112.5343551900005,53384.16584688001 2025-03-08,12:29:01.000,67,11085060,13765,0,1741436940,12968.259280609993,112.52025693000178,53384.18680824001 2025-03-08,12:29:02.000,67,11085067,13645,0,1741436941,12967.989828209997,112.44976563000091,53383.98418176 2025-03-08,12:29:03.000,67,11085037,13205,0,1741436942,12968.158235959992,112.4356673700022,53384.25667944 2025-03-08,12:29:04.000,67,11085040,13365,0,1741436943,12968.144763340002,112.33697955000389,53384.20078248 2025-03-08,12:29:05.000,67,11085081,13765,0,1741436944,12968.131290719997,112.29468477000046,53384.15885976 2025-03-08,12:29:06.000,67,11085033,13765,0,1741436945,12968.097609169992,112.33697955000389,53384.20078248 2025-03-08,12:29:07.000,67,11085081,13565,0,1741436946,12968.138027029992,112.3863234599994,53384.21475672001 2025-03-08,12:29:08.000,67,11085079,13405,0,1741436947,12968.158235959992,112.44976563000091,53384.20078248 2025-03-08,12:29:09.000,67,11085074,13365,0,1741436948,12968.266016920003,112.45681476000027,53384.221743840004 2025-03-08,12:29:10.000,67,11085048,13445,0,1741436949,12968.299698469993,112.42861824000283,53384.2776408 2025-03-08,12:29:11.000,67,11085043,13565,0,1741436950,12968.340116329993,112.42861824000283,53384.20078248 2025-03-08,12:29:12.000,67,11085031,13485,0,1741436951,12968.225599060002,112.39337258999876,53384.04007872 2025-03-08,12:29:13.000,67,11085035,13565,0,1741436952,12968.427688359989,112.42156911000347,53384.2776408 2025-03-08,12:29:14.000,67,11085042,13365,0,1741436953,12968.414215739998,112.4356673700022,53384.29860216 2025-03-08,12:29:15.000,67,11084996,13245,0,1741436954,12968.394006809998,112.46386388999963,53384.33353776001 2025-03-08,12:29:16.000,67,11085031,13645,0,1741436955,12968.414215739998,112.50615867000306,53384.30558928 2025-03-08,12:29:17.000,67,11085036,14005,0,1741436956,12968.427688359989,112.54845344999922,53384.33353776001 2025-03-08,12:29:18.000,67,11085001,13925,0,1741436957,12968.394006809998,112.6471412700048,53384.389434720004 2025-03-08,12:29:19.000,67,11085045,13725,0,1741436958,12968.434424669998,112.70353430999967,53384.40340896001 2025-03-08,12:29:20.000,67,11085027,13165,0,1741436959,12968.461369909994,112.75287822000246,53384.410396080006 2025-03-08,12:29:21.000,67,11085010,13725,0,1741436960,12968.434424669998,112.78812386999925,53384.410396080006 2025-03-08,12:29:22.000,67,11085027,13325,0,1741436961,12968.151499649997,112.71058343999903,53384.04706584001 2025-03-08,12:29:23.000,67,11085034,13685,0,1741436962,12968.420952049994,112.8092712600046,53384.42437032 2025-03-08,12:29:24.000,67,11085050,13605,0,1741436963,12968.427688359989,112.81632039000397,53384.49424152 2025-03-08,12:29:25.000,67,11085048,13565,0,1741436964,12968.474842529999,112.87271342999884,53384.508215760005 2025-03-08,12:29:26.000,67,11085081,13605,0,1741436965,12968.400743119993,112.86566429999948,53384.52219000001 2025-03-08,12:29:27.000,67,11085053,13685,0,1741436966,12968.306434779988,112.90090995000355,53384.56411272 2025-03-08,12:29:28.000,67,11085034,13605,0,1741436967,12968.239071679993,112.92205734000163,53384.54315136 2025-03-08,12:29:29.000,67,11085064,14045,0,1741436968,12968.198653819993,112.95730298999842,53384.60603544 2025-03-08,12:29:30.000,67,11085022,13645,0,1741436969,12968.191917509997,113.02779428999929,53384.62000968001 2025-03-08,12:29:31.000,67,11085060,13445,0,1741436970,12968.131290719997,113.04189254999801,53384.64097104 2025-03-08,12:29:32.000,67,11085050,13765,0,1741436971,12967.55870437,112.80222212999797,53383.80950376001 2025-03-08,12:29:33.000,67,11085017,13485,0,1741436972,12968.050454999997,113.07008907000272,53384.53616424 2025-03-08,12:29:34.000,67,11085024,13485,0,1741436973,12968.030246069997,113.06303994000336,53384.62000968001 2025-03-08,12:29:35.000,67,11085009,13645,0,1741436974,12968.063927620002,113.15467863000231,53384.63398392 2025-03-08,12:29:36.000,67,11085019,13405,0,1741436975,12968.084136550002,113.14762950000295,53384.61302256 2025-03-08,12:29:37.000,67,11085046,13445,0,1741436976,12968.191917509997,113.13353124000423,53384.6619324 2025-03-08,12:29:38.000,67,11084995,13445,0,1741436977,12968.279489539993,113.14762950000295,53384.71782936001 2025-03-08,12:29:39.000,67,11085025,13565,0,1741436978,12968.407479429989,113.10533471999952,53384.71084224 2025-03-08,12:29:40.000,67,11085031,13765,0,1741436979,12968.427688359989,113.09828559000016,53384.73879072001 2025-03-08,12:29:41.000,67,11085014,13725,0,1741436980,12968.461369909994,113.0912364600008,53384.724816480004 2025-03-08,12:29:42.000,67,11085078,13725,0,1741436981,12968.340116329993,113.03484341999865,53384.48026728001 2025-03-08,12:29:43.000,67,11084870,13365,0,1741436982,12966.743610860001,111.92813001000468,53382.209453280004 2025-03-08,12:29:44.000,67,11085052,14045,0,1741436983,12968.79144909999,113.055990810004,53384.87853312 2025-03-08,12:29:45.000,67,11085042,13605,0,1741436984,12968.905966369995,113.13353124000423,53384.94840432 2025-03-08,12:29:46.000,67,11085071,13405,0,1741436985,12968.98006578,113.15467863000231,53384.962378560005 2025-03-08,12:29:47.000,67,11085052,13405,0,1741436986,12969.00027471,113.11238384999888,53385.011288400005 2025-03-08,12:29:48.000,67,11085080,13365,0,1741436987,12969.02048364,113.11238384999888,53385.011288400005 2025-03-08,12:29:49.000,67,11085040,13885,0,1741436988,12969.067637809996,113.09828559000016,53385.060198240004 2025-03-08,12:29:50.000,67,11085043,13485,0,1741436989,12969.101319360001,113.07008907000272,53385.10910808 2025-03-08,12:29:51.000,67,11085014,13525,0,1741436990,12969.209100319997,113.04189254999801,53385.130069440005 2025-03-08,12:29:52.000,67,11085004,13525,0,1741436991,12969.283199730002,113.04894168000465,53385.16500504 2025-03-08,12:29:53.000,67,11085016,13805,0,1741436992,12969.323617590002,113.02779428999929,53385.19994064001 2025-03-08,12:29:54.000,67,11085047,13765,0,1741436993,12969.384244380002,113.04189254999801,53385.23487624 2025-03-08,12:29:55.000,67,11085056,13245,0,1741436994,12969.370771759997,113.04894168000465,53385.24186336001 2025-03-08,12:29:56.000,67,11085111,13325,0,1741436995,12969.438134859993,113.09828559000016,53385.27679896 2025-03-08,12:29:57.000,67,11085056,13245,0,1741436996,12969.559388439993,113.11238384999888,53385.33269592 2025-03-08,12:29:58.000,67,11085060,13685,0,1741436997,12969.640224159994,113.15467863000231,53385.395580000004 2025-03-08,12:29:59.000,67,11085061,13605,0,1741436998,12969.734532499999,113.20402253999782,53385.395580000004 2025-03-08,12:30:00.000,67,11085027,13325,0,1741436999,12969.78842297999,113.27451383999869,53385.395580000004 2025-03-08,12:30:01.000,67,11085046,13645,0,1741437000,12969.842313459994,113.34500513999956,53385.45147696 2025-03-08,12:30:02.000,67,11085118,13565,0,1741437001,12969.586333679988,113.35205426999892,53385.081159600006 2025-03-08,12:30:03.000,67,11085063,13485,0,1741437002,12969.9366218,113.50713512999937,53385.49339968 2025-03-08,12:30:04.000,67,11085026,13605,0,1741437003,12970.024193829995,113.59877381999831,53385.52833528001 2025-03-08,12:30:05.000,67,11085028,13325,0,1741437004,12970.09155692999,113.6974616400039,53385.584232240006 2025-03-08,12:30:06.000,67,11085001,13645,0,1741437005,12970.05113906999,113.84549336999771,53385.633142080005 2025-03-08,12:30:07.000,67,11085000,13565,0,1741437006,12970.03766645,113.93008293000457,53385.66109056 2025-03-08,12:30:08.000,67,11085035,13365,0,1741437007,12970.03093013999,114.0076233600048,53385.7100004 2025-03-08,12:30:09.000,67,11085031,13605,0,1741437008,12970.07134799999,114.02877075000288,53385.70301328001 2025-03-08,12:30:10.000,67,11085029,13445,0,1741437009,12970.11176585999,114.07811465999839,53385.70301328001 2025-03-08,12:30:11.000,67,11085061,13365,0,1741437010,12970.15218371999,114.13450770000054,53385.72397464001 2025-03-08,12:30:12.000,67,11085080,13685,0,1741437011,12970.024193829995,114.11336031000246,53385.563270880004 2025-03-08,12:30:13.000,67,11085052,13365,0,1741437012,12969.9366218,114.0428690100016,53385.465451200005 2025-03-08,12:30:14.000,67,11085023,13405,0,1741437013,12970.253228369991,114.11336031000246,53385.84275568001 2025-03-08,12:30:15.000,67,11085010,13325,0,1741437014,12970.266700989996,114.12040944000182,53385.87769128 2025-03-08,12:30:16.000,67,11085030,13565,0,1741437015,12970.300382540001,114.14860595999926,53385.86371704001 2025-03-08,12:30:17.000,67,11085078,13445,0,1741437016,12970.361009330001,114.21909726000013,53385.92660112 2025-03-08,12:30:18.000,67,11085037,13325,0,1741437017,12970.414899809992,114.23319551999884,53385.9545496 2025-03-08,12:30:19.000,67,11085008,13445,0,1741437018,12970.495735529992,114.289588560001,53385.9545496 2025-03-08,12:30:20.000,67,11085004,13405,0,1741437019,12970.623725420002,114.30368681999971,53385.94057536001 2025-03-08,12:30:21.000,67,11085091,13645,0,1741437020,12970.724770069988,114.34598160000314,53386.0244208 2025-03-08,12:30:22.000,67,11085063,13845,0,1741437021,12970.785396859988,114.30368681999971,53385.98948520001 2025-03-08,12:30:23.000,67,11084969,13565,0,1741437022,12970.320591470001,114.1063111800031,53385.52833528001 2025-03-08,12:30:24.000,67,11085020,13365,0,1741437023,12970.691088519998,114.20499900000141,53386.087304880006 2025-03-08,12:30:25.000,67,11085013,13685,0,1741437024,12970.691088519998,114.21909726000013,53386.087304880006 2025-03-08,12:30:26.000,67,11084997,13885,0,1741437025,12970.670879589998,114.20499900000141,53386.07333064 2025-03-08,12:30:27.000,67,11085084,13645,0,1741437026,12970.670879589998,114.16975335000461,53386.07333064 2025-03-08,12:30:28.000,67,11085054,13405,0,1741437027,12970.738242689993,114.18385161000333,53386.136214720005 2025-03-08,12:30:29.000,67,11085052,13445,0,1741437028,12970.751715309998,114.1415568299999,53386.12922760001 2025-03-08,12:30:30.000,67,11085072,13445,0,1741437029,12970.832551029998,114.11336031000246,53386.19909880001 2025-03-08,12:30:31.000,67,11085098,13765,0,1741437030,12970.926859369989,114.12745857000118,53386.234034400004 2025-03-08,12:30:32.000,67,11085093,13685,0,1741437031,12971.06832187999,114.15565508999862,53386.234034400004 2025-03-08,12:30:33.000,67,11085031,13325,0,1741437032,12971.162630219995,114.17680248000397,53386.22704728001 2025-03-08,12:30:34.000,67,11085047,13085,0,1741437033,12971.15589391,114.19090074000269,53386.28993136 2025-03-08,12:30:35.000,67,11085094,13245,0,1741437034,12971.19631177,114.20499900000141,53386.24800864001 2025-03-08,12:30:36.000,67,11085014,13685,0,1741437035,12971.2165207,114.19794987000205,53386.352815440005 2025-03-08,12:30:37.000,67,11085019,13605,0,1741437036,12971.18957545999,114.20499900000141,53386.29691848001 2025-03-08,12:30:38.000,67,11085013,13765,0,1741437037,12971.142421289995,114.21204813000077,53386.28993136 2025-03-08,12:30:39.000,67,11085087,13525,0,1741437038,12971.11547605,114.22614638999949,53386.352815440005 2025-03-08,12:30:40.000,67,11085016,13445,0,1741437039,12971.12894866999,114.26844117000292,53386.34582832001 2025-03-08,12:30:41.000,67,11085000,13565,0,1741437040,12971.13568498,114.27549030000228,53386.33185408 2025-03-08,12:30:42.000,67,11085062,13445,0,1741437041,12970.812342099998,114.20499900000141,53386.017433680005 2025-03-08,12:30:43.000,67,11085100,13485,0,1741437042,12971.162630219995,114.3530307300025,53386.43666088 2025-03-08,12:30:44.000,67,11085024,14005,0,1741437043,12971.17610284,114.39532550999866,53386.4087124 2025-03-08,12:30:45.000,67,11085053,13565,0,1741437044,12971.223257009995,114.43057116000273,53386.43666088 2025-03-08,12:30:46.000,67,11085021,13605,0,1741437045,12971.22999331999,114.45876768000016,53386.4087124 2025-03-08,12:30:47.000,67,11085038,13685,0,1741437046,12971.31756535,114.48696420000488,53386.422686640006 2025-03-08,12:30:48.000,67,11085029,13965,0,1741437047,12971.39166475999,114.49401333000424,53386.471596480005 2025-03-08,12:30:49.000,67,11085009,13765,0,1741437048,12971.526390959996,114.49401333000424,53386.54146768001 2025-03-08,12:30:50.000,67,11084994,13765,0,1741437049,12971.593754059992,114.51516072000231,53386.520506320005 2025-03-08,12:30:51.000,67,11085065,13525,0,1741437050,12971.715007639992,114.58565202000318,53386.52749344 2025-03-08,12:30:52.000,67,11085062,14125,0,1741437051,12971.782370740002,114.68433984000148,53386.57640328 2025-03-08,12:30:53.000,67,11085058,13725,0,1741437052,12971.829524909997,114.74073288000363,53386.57640328 2025-03-08,12:30:54.000,67,11084978,13405,0,1741437053,12971.883415390002,114.80417504999787,53386.61133888001 2025-03-08,12:30:55.000,67,11085010,13405,0,1741437054,12971.809315979997,114.83942070000194,53386.59736464 2025-03-08,12:30:56.000,67,11085004,13645,0,1741437055,12971.782370740002,114.90286287000345,53386.618326 2025-03-08,12:30:57.000,67,11085078,14085,0,1741437056,12971.721743950002,114.91696113000216,53386.590377520006 2025-03-08,12:30:58.000,67,11085007,13485,0,1741437057,12971.721743950002,114.92401026000152,53386.62531312 2025-03-08,12:30:59.000,67,11085038,13965,0,1741437058,12971.721743950002,114.90286287000345,53386.62531312 2025-03-08,12:31:00.000,67,11084993,13525,0,1741437059,12971.715007639992,114.89581374000409,53386.6532616 2025-03-08,12:31:01.000,67,11085025,13325,0,1741437060,12971.735216569992,114.91696113000216,53386.618326 2025-03-08,12:31:02.000,67,11085076,13925,0,1741437061,12971.822788600002,114.95220677999896,53386.62531312 2025-03-08,12:31:03.000,67,11085062,13445,0,1741437062,12971.863206460002,115.00155069000175,53386.6532616 2025-03-08,12:31:04.000,67,11085024,13525,0,1741437063,12971.836261219993,114.97335417000431,53386.639287360005 2025-03-08,12:31:05.000,67,11085067,13565,0,1741437064,12971.863206460002,114.98040330000367,53386.64627448 2025-03-08,12:31:06.000,67,11085061,13285,0,1741437065,12971.883415390002,114.97335417000431,53386.66024872001 2025-03-08,12:31:07.000,67,11085080,13245,0,1741437066,12971.903624320003,114.96630503999768,53386.69518432 2025-03-08,12:31:08.000,67,11085070,13485,0,1741437067,12971.917096939993,114.95220677999896,53386.68121008001 2025-03-08,12:31:09.000,67,11085046,13685,0,1741437068,12971.964251109988,114.96630503999768,53386.70217144001 2025-03-08,12:31:10.000,67,11085056,13845,0,1741437069,12971.970987419998,114.95925590999832,53386.6532616 2025-03-08,12:31:11.000,67,11085053,13365,0,1741437070,12972.024877899988,114.93810852000024,53386.63230024001 2025-03-08,12:31:12.000,67,11085066,13485,0,1741437071,12971.991196349998,114.93105939000088,53386.6532616 2025-03-08,12:31:13.000,67,11085057,13605,0,1741437072,12972.038350519993,114.88876461000473,53386.69518432 2025-03-08,12:31:14.000,67,11085010,13405,0,1741437073,12972.031614209998,114.9099120000028,53386.66723584 2025-03-08,12:31:15.000,67,11085080,13525,0,1741437074,12972.152867789999,114.86761721999937,53386.67422296 2025-03-08,12:31:16.000,67,11085010,13725,0,1741437075,12972.240439819994,114.90286287000345,53386.70217144001 2025-03-08,12:31:17.000,67,11085035,13405,0,1741437076,12972.361693399995,114.95220677999896,53386.74409416 2025-03-08,12:31:18.000,67,11085050,13685,0,1741437077,12972.41558388,114.89581374000409,53386.78601688 2025-03-08,12:31:19.000,67,11085047,13925,0,1741437078,12972.4964196,114.87466634999873,53386.73011992001 2025-03-08,12:31:20.000,67,11085054,13845,0,1741437079,12972.50989221999,114.89581374000409,53386.806978240005 2025-03-08,12:31:21.000,67,11085086,14005,0,1741437080,12972.59072793999,114.87466634999873,53386.77204264 2025-03-08,12:31:22.000,67,11085067,13445,0,1741437081,12972.55704639,114.80417504999787,53386.68121008001 2025-03-08,12:31:23.000,67,11085081,13405,0,1741437082,12972.725454139996,114.81827331000386,53386.87684944001 2025-03-08,12:31:24.000,67,11085030,13525,0,1741437083,12972.718717830001,114.80417504999787,53386.82793960001 2025-03-08,12:31:25.000,67,11085035,13445,0,1741437084,12972.725454139996,114.75483114000235,53386.84890096001 2025-03-08,12:31:26.000,67,11085087,13685,0,1741437085,12972.718717830001,114.74073288000363,53386.88383656 2025-03-08,12:31:27.000,67,11085088,13405,0,1741437086,12972.705245209996,114.67024158000277,53386.9327464 2025-03-08,12:31:28.000,67,11085040,13365,0,1741437087,12972.664827349996,114.59270115000254,53386.88383656 2025-03-08,12:31:29.000,67,11085107,13605,0,1741437088,12972.651354729991,114.57155376000446,53386.96069488 2025-03-08,12:31:30.000,67,11085081,13365,0,1741437089,12972.651354729991,114.5997502800019,53386.95370776 2025-03-08,12:31:31.000,67,11085095,13445,0,1741437090,12972.63788211,114.53630811000039,53386.925759280006 2025-03-08,12:31:32.000,67,11084998,13445,0,1741437091,12972.42905649999,114.48696420000488,53386.66024872001 2025-03-08,12:31:33.000,67,11085033,13485,0,1741437092,12971.856470149993,114.21909726000013,53385.8846784 2025-03-08,12:31:34.000,67,11085049,13405,0,1741437093,12971.03464033,113.66926511999918,53384.78770056001 2025-03-08,12:31:35.000,67,11085085,13245,0,1741437094,12972.705245209996,114.58565202000318,53386.87684944001 2025-03-08,12:31:36.000,67,11085060,13325,0,1741437095,12972.765871999996,114.61384854000062,53386.925759280006 2025-03-08,12:31:37.000,67,11085052,13605,0,1741437096,12972.813026169992,114.6349959299987,53386.88383656 2025-03-08,12:31:38.000,67,11085052,13925,0,1741437097,12972.880389270002,114.70548722999956,53386.94672064001 2025-03-08,12:31:39.000,67,11085053,13645,0,1741437098,12972.880389270002,114.72663462000492,53386.87684944001 2025-03-08,12:31:40.000,67,11085056,13405,0,1741437099,12972.873652959992,114.7971259199985,53386.904797920004 2025-03-08,12:31:41.000,67,11085067,13325,0,1741437100,12972.880389270002,114.83237157000258,53386.925759280006 2025-03-08,12:31:42.000,67,11085004,13605,0,1741437101,12972.846707719997,114.83942070000194,53386.91178504 2025-03-08,12:31:43.000,67,11085084,13765,0,1741437102,12972.880389270002,114.90286287000345,53386.904797920004 2025-03-08,12:31:44.000,67,11085053,13525,0,1741437103,12972.907334509997,114.93810852000024,53386.91178504 2025-03-08,12:31:45.000,67,11085069,13405,0,1741437104,12972.893861889992,114.97335417000431,53386.8628752 2025-03-08,12:31:46.000,67,11085066,13405,0,1741437105,12972.893861889992,115.00155069000175,53386.88383656 2025-03-08,12:31:47.000,67,11085016,13805,0,1741437106,12972.839971410001,114.98040330000367,53386.84890096001 2025-03-08,12:31:48.000,67,11085083,13405,0,1741437107,12972.813026169992,114.95925590999832,53386.8628752 2025-03-08,12:31:49.000,67,11085105,13525,0,1741437108,12972.813026169992,114.9099120000028,53386.83492672 2025-03-08,12:31:50.000,67,11085109,13925,0,1741437109,12972.853444029992,114.95925590999832,53386.84191384 2025-03-08,12:31:51.000,67,11085086,13605,0,1741437110,12972.900598200002,115.03679633999855,53386.82793960001 2025-03-08,12:31:52.000,67,11085004,13525,0,1741437111,12972.947752369997,115.07204199000262,53386.793004 2025-03-08,12:31:53.000,67,11085045,13925,0,1741437112,12973.008379159997,115.14958242000284,53386.71614568 2025-03-08,12:31:54.000,67,11085039,13525,0,1741437113,12973.075742259993,115.24122111000179,53386.70915856001 2025-03-08,12:31:55.000,67,11085080,13565,0,1741437114,12973.143105359988,115.32581067000137,53386.67422296 2025-03-08,12:31:56.000,67,11085057,13565,0,1741437115,12973.223941079988,115.38220371000352,53386.75108128001 2025-03-08,12:31:57.000,67,11085026,13525,0,1741437116,12973.163314289988,115.4033511000016,53386.688197200005 2025-03-08,12:31:58.000,67,11085086,13485,0,1741437117,12973.149841669998,115.45269501000439,53386.737107040004 2025-03-08,12:31:59.000,67,11085078,13685,0,1741437118,12973.069005949998,115.47384240000247,53386.64627448 2025-03-08,12:32:00.000,67,11085084,13285,0,1741437119,12972.981433920002,115.45269501000439,53386.688197200005 2025-03-08,12:32:01.000,67,11085076,13485,0,1741437120,12972.927543439997,115.44564587999776,53386.688197200005 2025-03-08,12:32:02.000,67,11085082,13525,0,1741437121,12972.6985089,115.45269501000439,53386.36678968001 2025-03-08,12:32:03.000,67,11085076,13485,0,1741437122,12972.664827349996,115.49498979000055,53386.3388412 2025-03-08,12:32:04.000,67,11085058,13405,0,1741437123,12972.860180340002,115.60777587000484,53386.62531312 2025-03-08,12:32:05.000,67,11085084,13565,0,1741437124,12972.873652959992,115.62892326000292,53386.61133888001 2025-03-08,12:32:06.000,67,11085105,13605,0,1741437125,12972.914070819992,115.67121803999908,53386.618326 2025-03-08,12:32:07.000,67,11085022,13525,0,1741437126,12972.914070819992,115.73466021000058,53386.62531312 2025-03-08,12:32:08.000,67,11085042,13805,0,1741437127,12972.974697609992,115.88974107000104,53386.590377520006 2025-03-08,12:32:09.000,67,11085102,13445,0,1741437128,12973.021851780002,115.97433063000062,53386.618326 2025-03-08,12:32:10.000,67,11085082,13405,0,1741437129,12973.048797019997,116.03777280000213,53386.54146768001 2025-03-08,12:32:11.000,67,11085080,13485,0,1741437130,12973.028588089997,116.1435097499998,53386.56242904001 2025-03-08,12:32:12.000,67,11085004,13605,0,1741437131,12972.880389270002,116.15055887999915,53386.44364800001 2025-03-08,12:32:13.000,67,11085043,13805,0,1741437132,12972.900598200002,116.12236236000172,53386.53448056001 2025-03-08,12:32:14.000,67,11085070,13565,0,1741437133,12972.846707719997,116.15055887999915,53386.49255784001 2025-03-08,12:32:15.000,67,11085083,13845,0,1741437134,12972.799553550001,116.16465713999787,53386.5484548 2025-03-08,12:32:16.000,67,11085079,13445,0,1741437135,12972.792817239992,116.1435097499998,53386.44364800001 2025-03-08,12:32:17.000,67,11085015,13645,0,1741437136,12972.779344620001,116.19990279000194,53386.43666088 2025-03-08,12:32:18.000,67,11085058,13725,0,1741437137,12972.732190449991,116.22105018000002,53386.4087124 2025-03-08,12:32:19.000,67,11085080,13725,0,1741437138,12972.732190449991,116.27744322000217,53386.37377680001 2025-03-08,12:32:20.000,67,11085062,13925,0,1741437139,12972.711981519991,116.27744322000217,53386.35980256 2025-03-08,12:32:21.000,67,11085071,13525,0,1741437140,12972.664827349996,116.29859061000025,53386.31089272 2025-03-08,12:32:22.000,67,11085011,13605,0,1741437141,12972.48968328999,116.29859061000025,53386.20608592001 2025-03-08,12:32:23.000,67,11085116,13965,0,1741437142,12972.61093686999,116.31973799999832,53386.303905600005 2025-03-08,12:32:24.000,67,11085052,13525,0,1741437143,12972.57725532,116.32678712999768,53386.27595712001 2025-03-08,12:32:25.000,67,11085072,13565,0,1741437144,12972.59746425,116.3549836500024,53386.27595712001 2025-03-08,12:32:26.000,67,11085074,13525,0,1741437145,12972.604200559996,116.3549836500024,53386.24800864001 2025-03-08,12:32:27.000,67,11085058,13645,0,1741437146,12972.664827349996,116.33383626000432,53386.26897 2025-03-08,12:32:28.000,67,11085050,13165,0,1741437147,12972.711981519991,116.36203278000175,53386.22006016 2025-03-08,12:32:29.000,67,11085051,13525,0,1741437148,12972.6985089,116.41137669000454,53386.24102152 2025-03-08,12:32:30.000,67,11085050,13565,0,1741437149,12972.691772589991,116.38318016999983,53386.234034400004 2025-03-08,12:32:31.000,67,11085114,13485,0,1741437150,12972.671563659991,116.39022929999919,53386.185124560005 2025-03-08,12:32:32.000,67,11085050,13685,0,1741437151,12972.422320189995,116.34088539000368,53385.82878144 2025-03-08,12:32:33.000,67,11085081,13485,0,1741437152,12972.63788211,116.34793452000304,53386.136214720005 2025-03-08,12:32:34.000,67,11085111,13445,0,1741437153,12972.671563659991,116.32678712999768,53386.08031776001 2025-03-08,12:32:35.000,67,11085075,13605,0,1741437154,12972.725454139996,116.36203278000175,53386.08031776001 2025-03-08,12:32:36.000,67,11085073,13405,0,1741437155,12972.819762480001,116.4184258200039,53386.087304880006 2025-03-08,12:32:37.000,67,11085080,13685,0,1741437156,12972.846707719997,116.49596625000413,53386.07333064 2025-03-08,12:32:38.000,67,11085081,13245,0,1741437157,12972.866916649997,116.57350668000436,53386.05935640001 2025-03-08,12:32:39.000,67,11085070,13365,0,1741437158,12972.907334509997,116.59465407000243,53386.01044656001 2025-03-08,12:32:40.000,67,11085084,13805,0,1741437159,12972.947752369997,116.57350668000436,53386.01044656001 2025-03-08,12:32:41.000,67,11085029,13565,0,1741437160,12972.947752369997,116.62285058999987,53385.97551096 2025-03-08,12:32:42.000,67,11085082,13845,0,1741437161,12972.819762480001,116.58055581000372,53385.7798716 2025-03-08,12:32:43.000,67,11085059,13765,0,1741437162,12972.893861889992,116.56645754999772,53385.919614000006 2025-03-08,12:32:44.000,67,11085068,13725,0,1741437163,12972.961224990002,116.58760494000308,53386.01044656001 2025-03-08,12:32:45.000,67,11085076,13565,0,1741437164,12973.042060710002,116.57350668000436,53385.90563976 2025-03-08,12:32:46.000,67,11085070,13565,0,1741437165,12973.129632739998,116.53826103000029,53385.98249808 2025-03-08,12:32:47.000,67,11085045,13605,0,1741437166,12973.203732149988,116.56645754999772,53385.92660112 2025-03-08,12:32:48.000,67,11085042,13405,0,1741437167,12973.324985729989,116.62989971999923,53385.92660112 2025-03-08,12:32:49.000,67,11085052,13485,0,1741437168,12973.40582144999,116.70744014999946,53385.92660112 2025-03-08,12:32:50.000,67,11085073,13405,0,1741437169,12973.372139899999,116.73563667000417,53385.91262688001 2025-03-08,12:32:51.000,67,11085068,13445,0,1741437170,12973.42603037999,116.73563667000417,53385.8846784 2025-03-08,12:32:52.000,67,11085068,13925,0,1741437171,12973.156577979993,116.65809624000394,53385.54230952 2025-03-08,12:32:53.000,67,11085056,13605,0,1741437172,12973.001642850002,116.58760494000308,53385.35365728 2025-03-08,12:32:54.000,67,11085072,13485,0,1741437173,12973.035324399993,116.56645754999772,53385.38859288001 2025-03-08,12:32:55.000,67,11085063,13165,0,1741437174,12973.419294069994,116.69334189000074,53385.80782008 2025-03-08,12:32:56.000,67,11085109,12965,0,1741437175,12973.46644823999,116.65104711000458,53385.82179432001 2025-03-08,12:32:57.000,67,11084996,13765,0,1741437176,12973.540547649995,116.6651453700033,53385.84275568001 2025-03-08,12:32:58.000,67,11085033,13605,0,1741437177,12973.65506492,116.6651453700033,53385.82179432001 2025-03-08,12:32:59.000,67,11085100,13565,0,1741437178,12973.73590064,116.6651453700033,53385.82878144 2025-03-08,12:33:00.000,67,11085135,13765,0,1741437179,12973.850417909991,116.74973493000289,53385.83576856 2025-03-08,12:33:01.000,67,11085067,13445,0,1741437180,12973.89757208,116.7638331900016,53385.8148072 2025-03-08,12:33:02.000,67,11085015,13565,0,1741437181,12973.5742292,116.64399797999795,53385.36763152001 2025-03-08,12:33:03.000,67,11084967,13365,0,1741437182,12972.260648749994,115.80515151000145,53383.48110912 2025-03-08,12:33:04.000,67,11085100,13405,0,1741437183,12973.931253629991,116.72858754000481,53385.74493600001 2025-03-08,12:33:05.000,67,11085056,13685,0,1741437184,12973.978407800001,116.74268580000353,53385.80782008 2025-03-08,12:33:06.000,67,11085110,13365,0,1741437185,12974.005353039996,116.7638331900016,53385.8148072 2025-03-08,12:33:07.000,67,11085083,13285,0,1741437186,12974.065979829997,116.77088232000096,53385.83576856 2025-03-08,12:33:08.000,67,11085065,13765,0,1741437187,12974.119870310002,116.80612796999776,53385.84275568001 2025-03-08,12:33:09.000,67,11085040,13445,0,1741437188,12974.187233409997,116.83432449000247,53385.82878144 2025-03-08,12:33:10.000,67,11085060,13565,0,1741437189,12974.274805439993,116.87661926999863,53385.80782008 2025-03-08,12:33:11.000,67,11085110,13405,0,1741437190,12974.362377469988,116.93301231000078,53385.82179432001 2025-03-08,12:33:12.000,67,11085072,13405,0,1741437191,12974.429740569998,116.96825796000485,53385.86371704001 2025-03-08,12:33:13.000,67,11085096,13685,0,1741437192,12974.463422119989,116.98940535000293,53385.89166552001 2025-03-08,12:33:14.000,67,11085077,13165,0,1741437193,12974.510576289998,117.03874925999844,53385.82179432001 2025-03-08,12:33:15.000,67,11085085,13725,0,1741437194,12974.550994149999,117.06694578000315,53385.84275568001 2025-03-08,12:33:16.000,67,11085061,13485,0,1741437195,12974.577939389994,117.08104404000187,53385.87070416001 2025-03-08,12:33:17.000,67,11085053,13485,0,1741437196,12974.517312599994,117.03874925999844,53385.85672992 2025-03-08,12:33:18.000,67,11085132,13685,0,1741437197,12974.510576289998,117.00350361000164,53385.84275568001 2025-03-08,12:33:19.000,67,11085083,13405,0,1741437198,12974.571203079999,116.98235622000357,53385.86371704001 2025-03-08,12:33:20.000,67,11085091,13685,0,1741437199,12974.60488462999,116.91891405000206,53385.8846784 2025-03-08,12:33:21.000,67,11085064,13445,0,1741437200,12974.631829869999,116.92596318000142,53385.87070416001 2025-03-08,12:33:22.000,67,11085042,13645,0,1741437201,12974.68572034999,116.87661926999863,53385.89166552001 2025-03-08,12:33:23.000,67,11085095,13565,0,1741437202,12974.73287452,116.93301231000078,53385.8846784 2025-03-08,12:33:24.000,67,11085074,13245,0,1741437203,12974.739610829994,116.95415969999885,53385.85672992 2025-03-08,12:33:25.000,67,11085041,13645,0,1741437204,12974.759819759995,116.9471105699995,53385.83576856 2025-03-08,12:33:26.000,67,11085078,13445,0,1741437205,12974.71266559,116.95415969999885,53385.849742800005 2025-03-08,12:33:27.000,67,11085046,13245,0,1741437206,12974.591412009999,116.91891405000206,53385.79384584001 2025-03-08,12:33:28.000,67,11085028,13685,0,1741437207,12974.503839979989,116.92596318000142,53385.77288448001 2025-03-08,12:33:29.000,67,11085041,13525,0,1741437208,12974.436476879993,116.86957013999927,53385.78685872 2025-03-08,12:33:30.000,67,11085071,13445,0,1741437209,12974.409531639998,116.84137362000183,53385.76589736 2025-03-08,12:33:31.000,67,11085032,13485,0,1741437210,12974.389322709998,116.84842275000119,53385.7798716 2025-03-08,12:33:32.000,67,11084648,13605,0,1741437211,12973.001642850002,116.15760800999851,53383.97719464001 2025-03-08,12:33:33.000,67,11085052,13285,0,1741437212,12974.342168540003,116.88366839999799,53385.79384584001 2025-03-08,12:33:34.000,67,11085001,13485,0,1741437213,12974.315223299993,116.86252100999991,53385.8148072 2025-03-08,12:33:35.000,67,11085038,13565,0,1741437214,12974.274805439993,116.84842275000119,53385.83576856 2025-03-08,12:33:36.000,67,11085053,13165,0,1741437215,12974.241123890002,116.87661926999863,53385.80782008 2025-03-08,12:33:37.000,67,11085049,13685,0,1741437216,12974.167024479997,116.87661926999863,53385.78685872 2025-03-08,12:33:38.000,67,11085006,13405,0,1741437217,12974.214178649992,116.89776666000398,53385.751923120006 2025-03-08,12:33:39.000,67,11085029,13285,0,1741437218,12974.227651269997,116.92596318000142,53385.71698752 2025-03-08,12:33:40.000,67,11085023,13485,0,1741437219,12974.274805439993,116.98235622000357,53385.70301328001 2025-03-08,12:33:41.000,67,11085037,13365,0,1741437220,12974.281541750002,116.98235622000357,53385.68903904 2025-03-08,12:33:42.000,67,11085104,13325,0,1741437221,12974.187233409997,117.02465099999972,53385.55628376001 2025-03-08,12:33:43.000,67,11085009,13445,0,1741437222,12974.193969719992,117.02465099999972,53385.584232240006 2025-03-08,12:33:44.000,67,11085015,13285,0,1741437223,12974.261332820002,117.01760187000036,53385.633142080005 2025-03-08,12:33:45.000,67,11085050,13365,0,1741437224,12974.227651269997,116.96120882999821,53385.67506480001 2025-03-08,12:33:46.000,67,11085045,13685,0,1741437225,12974.193969719992,116.89776666000398,53385.64711632 2025-03-08,12:33:47.000,67,11085047,13525,0,1741437226,12974.140079240002,116.84842275000119,53385.66109056 2025-03-08,12:33:48.000,67,11085050,13405,0,1741437227,12974.039034590001,116.83432449000247,53385.64711632 2025-03-08,12:33:49.000,67,11085022,13765,0,1741437228,12973.937989940001,116.72858754000481,53385.62615496001 2025-03-08,12:33:50.000,67,11085027,13405,0,1741437229,12973.83694529,116.69334189000074,53385.57724512001 2025-03-08,12:33:51.000,67,11085055,13205,0,1741437230,12973.762845879995,116.65809624000394,53385.55628376001 2025-03-08,12:33:52.000,67,11085004,13725,0,1741437231,12973.46644823999,116.56645754999772,53385.178979280005 2025-03-08,12:33:53.000,67,11085051,13605,0,1741437232,12973.540547649995,116.59465407000243,53385.36763152001 2025-03-08,12:33:54.000,67,11085076,13565,0,1741437233,12973.61464706,116.58760494000308,53385.52833528001 2025-03-08,12:33:55.000,67,11085005,13325,0,1741437234,12973.59443813,116.53121190000093,53385.49339968 2025-03-08,12:33:56.000,67,11085040,13765,0,1741437235,12973.55402027,116.44662234000134,53385.49339968 2025-03-08,12:33:57.000,67,11085104,13925,0,1741437236,12973.53381134,116.42547495000326,53385.4305156 2025-03-08,12:33:58.000,67,11085022,13245,0,1741437237,12973.479920859994,116.36203278000175,53385.416541360006 2025-03-08,12:33:59.000,67,11085087,13645,0,1741437238,12973.311513109998,116.34088539000368,53385.346670160005 2025-03-08,12:34:00.000,67,11085091,13765,0,1741437239,12973.203732149988,116.32678712999768,53385.38160576 2025-03-08,12:34:01.000,67,11085114,13405,0,1741437240,12973.048797019997,116.26334496000345,53385.3257088 2025-03-08,12:34:02.000,67,11085035,13685,0,1741437241,12972.57725532,116.04482193000149,53384.82962328 2025-03-08,12:34:03.000,67,11085039,13445,0,1741437242,12972.853444029992,116.03072367000277,53385.19994064001 2025-03-08,12:34:04.000,67,11085036,13685,0,1741437243,12972.839971410001,115.95318324000255,53385.23487624 2025-03-08,12:34:05.000,67,11084994,13325,0,1741437244,12972.792817239992,115.91088845999911,53385.16500504 2025-03-08,12:34:06.000,67,11085080,13925,0,1741437245,12972.752399379991,115.92498671999783,53385.12308232001 2025-03-08,12:34:07.000,67,11085062,13725,0,1741437246,12972.711981519991,115.8967902000004,53385.17199216001 2025-03-08,12:34:08.000,67,11084980,13365,0,1741437247,12972.732190449991,115.87564281000232,53385.13705656 2025-03-08,12:34:09.000,67,11085028,13285,0,1741437248,12972.718717830001,115.88974107000104,53385.06718536 2025-03-08,12:34:10.000,67,11085012,13365,0,1741437249,12972.671563659991,115.88269194000168,53384.99032704 2025-03-08,12:34:11.000,67,11085017,13205,0,1741437250,12972.651354729991,115.8967902000004,53384.98333992001 2025-03-08,12:34:12.000,67,11085051,13365,0,1741437251,12972.732190449991,115.96728150000126,53384.99731416 2025-03-08,12:34:13.000,67,11085006,13445,0,1741437252,12972.826498789997,115.96728150000126,53384.98333992001 2025-03-08,12:34:14.000,67,11085032,13405,0,1741437253,12972.887125579997,115.93203585000447,53384.962378560005 2025-03-08,12:34:15.000,67,11084985,13765,0,1741437254,12972.866916649997,115.96728150000126,53384.90648160001 2025-03-08,12:34:16.000,67,11085087,13645,0,1741437255,12972.873652959992,115.9602323700019,53384.94840432 2025-03-08,12:34:17.000,67,11085025,13285,0,1741437256,12972.920807130002,116.04482193000149,53384.9414172 2025-03-08,12:34:18.000,67,11085032,13445,0,1741437257,12972.920807130002,116.0095762800047,53384.87853312 2025-03-08,12:34:19.000,67,11085010,13445,0,1741437258,12972.941016060002,115.9954780199987,53384.85757176001 2025-03-08,12:34:20.000,67,11085050,13645,0,1741437259,12972.893861889992,115.9954780199987,53384.871546 2025-03-08,12:34:21.000,67,11085062,13365,0,1741437260,12972.860180340002,115.96728150000126,53384.83661040001 2025-03-08,12:34:22.000,67,11085037,13725,0,1741437261,12972.779344620001,115.98842888999934,53384.77372632 2025-03-08,12:34:23.000,67,11085038,13565,0,1741437262,12972.61767318,115.9602323700019,53384.76673920001 2025-03-08,12:34:24.000,67,11085007,13365,0,1741437263,12972.48968328999,115.88974107000104,53384.675906640005 2025-03-08,12:34:25.000,67,11085005,13685,0,1741437264,12972.37516602,115.87564281000232,53384.7318036 2025-03-08,12:34:26.000,67,11085080,13365,0,1741437265,12972.28759398999,115.83334802999889,53384.65494528 2025-03-08,12:34:27.000,67,11085043,14085,0,1741437266,12972.233703509999,115.78400412000337,53384.53616424 2025-03-08,12:34:28.000,67,11085011,13365,0,1741437267,12972.260648749994,115.78400412000337,53384.55013848001 2025-03-08,12:34:29.000,67,11084997,13485,0,1741437268,12972.26738505999,115.69941456000379,53384.51520288 2025-03-08,12:34:30.000,67,11085122,13525,0,1741437269,12972.200021959994,115.57253022000077,53384.508215760005 2025-03-08,12:34:31.000,67,11085136,13325,0,1741437270,12972.200021959994,115.52318630999798,53384.46629304 2025-03-08,12:34:32.000,67,11085062,13645,0,1741437271,12972.18654933999,115.4385967499984,53384.36847336 2025-03-08,12:34:33.000,67,11085132,13685,0,1741437272,12972.105713619989,115.35400718999881,53384.291615040005 2025-03-08,12:34:34.000,67,11085047,13485,0,1741437273,12972.22696719999,115.34695805999945,53384.32655064 2025-03-08,12:34:35.000,67,11085061,13525,0,1741437274,12972.22696719999,115.43154761999904,53384.29860216 2025-03-08,12:34:36.000,67,11085081,13405,0,1741437275,12972.200021959994,115.45974414000375,53384.24969232 2025-03-08,12:34:37.000,67,11085028,13325,0,1741437276,12972.193285649999,115.4385967499984,53384.15187264 2025-03-08,12:34:38.000,67,11085058,13525,0,1741437277,12972.152867789999,115.41040023000096,53384.17982112 2025-03-08,12:34:39.000,67,11085096,13565,0,1741437278,12972.125922549989,115.32581067000137,53384.14488552001 2025-03-08,12:34:40.000,67,11085073,13405,0,1741437279,12972.166340409989,115.35400718999881,53384.08898856 2025-03-08,12:34:41.000,67,11085076,13885,0,1741437280,12972.18654933999,115.27646675999858,53384.054052960004 2025-03-08,12:34:42.000,67,11085064,13485,0,1741437281,12972.078768379994,115.191877199999,53383.83046512001 2025-03-08,12:34:43.000,67,11085035,13685,0,1741437282,12972.058559449993,115.06499286000326,53383.68373560001 2025-03-08,12:34:44.000,67,11085049,13245,0,1741437283,12972.422320189995,115.12138589999813,53383.94924616001 2025-03-08,12:34:45.000,67,11085065,13325,0,1741437284,12972.563782699995,115.07204199000262,53383.97020752 2025-03-08,12:34:46.000,67,11085072,13165,0,1741437285,12972.59746425,115.01564895000047,53383.99116888 2025-03-08,12:34:47.000,67,11085065,13845,0,1741437286,12972.61093686999,114.93810852000024,53383.907323440006 2025-03-08,12:34:48.000,67,11085063,13365,0,1741437287,12972.61093686999,114.89581374000409,53383.91431056 2025-03-08,12:34:49.000,67,11085065,13565,0,1741437288,12972.67829997,114.7971259199985,53383.94924616001 2025-03-08,12:34:50.000,67,11085054,13525,0,1741437289,12972.644618419996,114.72663462000492,53383.858413600006 2025-03-08,12:34:51.000,67,11085107,13365,0,1741437290,12972.631145799991,114.6349959299987,53383.81649088 2025-03-08,12:34:52.000,67,11084978,13365,0,1741437291,12972.173076719999,114.36712899000122,53383.1946372 2025-03-08,12:34:53.000,67,11085073,13205,0,1741437292,12972.25391244,114.44466942000145,53383.27848264001 2025-03-08,12:34:54.000,67,11085027,13445,0,1741437293,12972.61093686999,114.57860289000382,53383.78155528001 2025-03-08,12:34:55.000,67,11085018,13445,0,1741437294,12972.583991629996,114.61384854000062,53383.77456816 2025-03-08,12:34:56.000,67,11085005,13445,0,1741437295,12972.583991629996,114.62089766999998,53383.739632560006 2025-03-08,12:34:57.000,67,11085049,13445,0,1741437296,12972.61093686999,114.52220985000167,53383.76059392001 2025-03-08,12:34:58.000,67,11085047,13565,0,1741437297,12972.63788211,114.5010624600036,53383.71168408001 2025-03-08,12:34:59.000,67,11085022,13605,0,1741437298,12972.59072793999,114.43762029000209,53383.67674848 2025-03-08,12:35:00.000,67,11085026,13405,0,1741437299,12972.59072793999,114.43762029000209,53383.690722720006 2025-03-08,12:35:01.000,67,11085034,13165,0,1741437300,12972.63788211,114.49401333000424,53383.67674848 2025-03-08,12:35:02.000,67,11085041,13205,0,1741437301,12972.624409489996,114.47286593999888,53383.620851520005 2025-03-08,12:35:03.000,67,11085036,13685,0,1741437302,12972.55704639,114.40942377000465,53383.64181288001 2025-03-08,12:35:04.000,67,11085051,13405,0,1741437303,12972.462738049995,114.3530307300025,53383.54399320001 2025-03-08,12:35:05.000,67,11085086,13845,0,1741437304,12972.442529119995,114.29663769000035,53383.59290304001 2025-03-08,12:35:06.000,67,11085009,13445,0,1741437305,12972.361693399995,114.26139204000356,53383.54399320001 2025-03-08,12:35:07.000,67,11085062,13365,0,1741437306,12972.301066609994,114.21909726000013,53383.53001896 2025-03-08,12:35:08.000,67,11085025,13605,0,1741437307,12972.20675826999,114.17680248000397,53383.42521216001 2025-03-08,12:35:09.000,67,11085038,13525,0,1741437308,12972.173076719999,114.12040944000182,53383.47412200001 2025-03-08,12:35:10.000,67,11085020,13685,0,1741437309,12972.085504689989,114.05696727000031,53383.355340960006 2025-03-08,12:35:11.000,67,11085075,13525,0,1741437310,12972.072032069998,114.00057422999816,53383.3693152 2025-03-08,12:35:12.000,67,11085014,13125,0,1741437311,12972.004668969988,113.93713206000393,53383.27149552 2025-03-08,12:35:13.000,67,11085054,13485,0,1741437312,12972.065295759989,113.8595916300037,53383.37630232001 2025-03-08,12:35:14.000,67,11085028,13525,0,1741437313,12972.058559449993,113.84549336999771,53383.34835384001 2025-03-08,12:35:15.000,67,11085062,13285,0,1741437314,12972.078768379994,113.78205120000348,53383.355340960006 2025-03-08,12:35:16.000,67,11085108,13405,0,1741437315,12972.051823139998,113.75385467999877,53383.29245688 2025-03-08,12:35:17.000,67,11085039,13245,0,1741437316,12972.011405279998,113.69041251000453,53383.22957280001 2025-03-08,12:35:18.000,67,11085049,13525,0,1741437317,12971.977723729993,113.66221598999982,53383.22957280001 2025-03-08,12:35:19.000,67,11085067,13365,0,1741437318,12971.991196349998,113.56352817000152,53383.20861144001 2025-03-08,12:35:20.000,67,11085036,13685,0,1741437319,12971.930569559998,113.49303687000065,53383.187650080006 2025-03-08,12:35:21.000,67,11085039,13445,0,1741437320,12971.930569559998,113.42254556999978,53383.13874024001 2025-03-08,12:35:22.000,67,11085047,13445,0,1741437321,12971.775634429992,113.37320166000427,53382.950088000005 2025-03-08,12:35:23.000,67,11085075,14005,0,1741437322,12971.910360629998,113.36615253000491,53383.08983040001 2025-03-08,12:35:24.000,67,11085053,13125,0,1741437323,12971.937305869993,113.30975949000276,53383.13175312 2025-03-08,12:35:25.000,67,11085078,13325,0,1741437324,12971.937305869993,113.27451383999869,53383.15970160001 2025-03-08,12:35:26.000,67,11085042,13485,0,1741437325,12971.910360629998,113.21812080000382,53383.14572736 2025-03-08,12:35:27.000,67,11085032,13365,0,1741437326,12971.896888009993,113.21812080000382,53383.13874024001 2025-03-08,12:35:28.000,67,11085023,13445,0,1741437327,12971.836261219993,113.16172776000167,53383.14572736 2025-03-08,12:35:29.000,67,11085025,13605,0,1741437328,12971.782370740002,113.09828559000016,53383.07585616 2025-03-08,12:35:30.000,67,11085098,13325,0,1741437329,12971.762161810002,112.99959777000186,53383.047907680004 2025-03-08,12:35:31.000,67,11085047,13325,0,1741437330,12971.735216569992,112.89386082000419,53383.07585616 2025-03-08,12:35:32.000,67,11085121,13245,0,1741437331,12971.526390959996,112.83041865000268,53382.78938424 2025-03-08,12:35:33.000,67,11085034,14005,0,1741437332,12971.33777428,112.73173083000438,53382.62169336 2025-03-08,12:35:34.000,67,11085039,13645,0,1741437333,12971.708271329997,112.8797625599982,53383.08983040001 2025-03-08,12:35:35.000,67,11085006,13325,0,1741437334,12971.694798709992,112.81632039000397,53383.068869040006 2025-03-08,12:35:36.000,67,11085053,13325,0,1741437335,12971.674589779992,112.72468169999775,53383.047907680004 2025-03-08,12:35:37.000,67,11085087,13525,0,1741437336,12971.741952880002,112.69648518000031,53383.0548948 2025-03-08,12:35:38.000,67,11085067,13565,0,1741437337,12971.741952880002,112.66828866000287,53383.08983040001 2025-03-08,12:35:39.000,67,11085028,13765,0,1741437338,12971.741952880002,112.64009213999816,53383.117778880005 2025-03-08,12:35:40.000,67,11085053,13885,0,1741437339,12971.715007639992,112.597797360002,53383.124766 2025-03-08,12:35:41.000,67,11085050,13285,0,1741437340,12971.721743950002,112.59074823000265,53383.15271448 2025-03-08,12:35:42.000,67,11085041,13445,0,1741437341,12971.512918339991,112.51320780000242,53382.86624256 2025-03-08,12:35:43.000,67,11085049,13565,0,1741437342,12971.324301659995,112.40747085000476,53382.65662896001 2025-03-08,12:35:44.000,67,11085051,13805,0,1741437343,12971.674589779992,112.50615867000306,53383.124766 2025-03-08,12:35:45.000,67,11085084,13485,0,1741437344,12971.640908230002,112.39337258999876,53383.13175312 2025-03-08,12:35:46.000,67,11085081,13445,0,1741437345,12971.667853469997,112.35107781000261,53383.15970160001 2025-03-08,12:35:47.000,67,11085046,13445,0,1741437346,12971.701535020002,112.23124259999895,53383.15271448 2025-03-08,12:35:48.000,67,11085080,13365,0,1741437347,12971.741952880002,112.15370216999872,53383.13175312 2025-03-08,12:35:49.000,67,11085061,13565,0,1741437348,12971.802579670002,112.12550565000129,53383.299444 2025-03-08,12:35:50.000,67,11085080,13805,0,1741437349,12971.896888009993,112.06206347999978,53383.24354704 2025-03-08,12:35:51.000,67,11085063,13405,0,1741437350,12971.930569559998,111.99862130999827,53383.27848264001 2025-03-08,12:35:52.000,67,11085016,13245,0,1741437351,12971.957514799993,111.92108087999804,53383.32739248001 2025-03-08,12:35:53.000,67,11085119,13405,0,1741437352,12972.011405279998,111.89993348999997,53383.404250800006 2025-03-08,12:35:54.000,67,11085068,13365,0,1741437353,12972.011405279998,111.85763871000381,53383.42521216001 2025-03-08,12:35:55.000,67,11085057,13725,0,1741437354,12971.991196349998,111.8294421899991,53383.453160640005 2025-03-08,12:35:56.000,67,11085064,13325,0,1741437355,12971.944042179988,111.83649131999846,53383.53700608 2025-03-08,12:35:57.000,67,11085030,13605,0,1741437356,12971.910360629998,111.74485262999951,53383.523031840006 2025-03-08,12:35:58.000,67,11085017,13285,0,1741437357,12971.836261219993,111.65321394000057,53383.60687728 2025-03-08,12:35:59.000,67,11085106,13885,0,1741437358,12971.856470149993,111.5474769900029,53383.63482576 2025-03-08,12:36:00.000,67,11085041,13445,0,1741437359,12971.856470149993,111.47698569000204,53383.64181288001 2025-03-08,12:36:01.000,67,11085030,13645,0,1741437360,12971.829524909997,111.41354352000053,53383.68373560001 2025-03-08,12:36:02.000,67,11085073,13325,0,1741437361,12971.667853469997,111.39239613000245,53383.5090576 2025-03-08,12:36:03.000,67,11085016,13485,0,1741437362,12971.35124689999,111.20206961999793,53383.20162432 2025-03-08,12:36:04.000,67,11085077,13045,0,1741437363,12971.708271329997,111.27961004999815,53383.72565832 2025-03-08,12:36:05.000,67,11085089,14005,0,1741437364,12971.667853469997,111.28665918000479,53383.87238784 2025-03-08,12:36:06.000,67,11085030,13645,0,1741437365,12971.627435609997,111.19502048999857,53383.907323440006 2025-03-08,12:36:07.000,67,11085063,13445,0,1741437366,12971.640908230002,111.11043092999898,53383.907323440006 2025-03-08,12:36:08.000,67,11085095,13485,0,1741437367,12971.580281440001,111.07518528000219,53383.98418176 2025-03-08,12:36:09.000,67,11085063,13765,0,1741437368,12971.553336199991,111.03993962999812,53383.98418176 2025-03-08,12:36:10.000,67,11085060,13405,0,1741437369,12971.485973099996,110.96239919999789,53383.99815600001 2025-03-08,12:36:11.000,67,11085081,13965,0,1741437370,12971.445555239996,110.92010442000173,53384.04706584001 2025-03-08,12:36:12.000,67,11085079,13325,0,1741437371,12971.425346309996,110.82141660000343,53384.026104480006 2025-03-08,12:36:13.000,67,11085061,13845,0,1741437372,12971.425346309996,110.71567964999849,53384.0330916 2025-03-08,12:36:14.000,67,11085072,13365,0,1741437373,12971.39840107,110.59584444000211,53384.172834000005 2025-03-08,12:36:15.000,67,11085051,13885,0,1741437374,12971.41861,110.5324022700006,53384.20078248 2025-03-08,12:36:16.000,67,11085036,13445,0,1741437375,12971.445555239996,110.48305835999781,53384.2776408 2025-03-08,12:36:17.000,67,11085076,13405,0,1741437376,12971.506182029996,110.4337144500023,53384.242705200006 2025-03-08,12:36:18.000,67,11085041,13445,0,1741437377,12971.35798321,110.41256706000422,53384.31956352 2025-03-08,12:36:19.000,67,11085074,13725,0,1741437378,12971.344510589995,110.335026630004,53384.410396080006 2025-03-08,12:36:20.000,67,11085053,13725,0,1741437379,12971.39166475999,110.27158446000249,53384.4173832 2025-03-08,12:36:21.000,67,11085053,13605,0,1741437380,12971.31756535,110.2222405499997,53384.51520288 2025-03-08,12:36:22.000,67,11085057,13645,0,1741437381,12971.223257009995,110.1869949000029,53384.557125600004 2025-03-08,12:36:23.000,67,11085099,13925,0,1741437382,12971.18957545999,110.09535621000396,53384.578086960006 2025-03-08,12:36:24.000,67,11085060,13645,0,1741437383,12971.203048079995,110.00371751999774,53384.63398392 2025-03-08,12:36:25.000,67,11085072,13285,0,1741437384,12971.25020224999,109.89093144000071,53384.675906640005 2025-03-08,12:36:26.000,67,11085075,13605,0,1741437385,12971.324301659995,109.86273492000328,53384.7318036 2025-03-08,12:36:27.000,67,11085021,13485,0,1741437386,12971.29735642,109.85568579000392,53384.794687680005 2025-03-08,12:36:28.000,67,11085057,13445,0,1741437387,12971.31756535,109.82044013999985,53384.892507360004 2025-03-08,12:36:29.000,67,11085047,13845,0,1741437388,12971.283883799995,109.73585058000026,53384.89949448 2025-03-08,12:36:30.000,67,11085073,13325,0,1741437389,12971.324301659995,109.70060493000346,53384.95539144001 2025-03-08,12:36:31.000,67,11085064,13765,0,1741437390,12971.304092729995,109.67945753999811,53385.01827552 2025-03-08,12:36:32.000,67,11085056,13205,0,1741437391,12971.06832187999,109.60191710999788,53384.8016748 2025-03-08,12:36:33.000,67,11085075,13605,0,1741437392,12970.920123059994,109.4820819000015,53384.745777840006 2025-03-08,12:36:34.000,67,11085068,13325,0,1741437393,12971.182839149995,109.4820819000015,53385.2558376 2025-03-08,12:36:35.000,67,11085036,13765,0,1741437394,12971.18957545999,109.39749234000192,53385.3257088 2025-03-08,12:36:36.000,67,11085083,13205,0,1741437395,12971.203048079995,109.30585365000297,53385.35365728 2025-03-08,12:36:37.000,67,11085062,13725,0,1741437396,12971.20978438999,109.26355886999954,53385.37461864 2025-03-08,12:36:38.000,67,11085073,14005,0,1741437397,12971.223257009995,109.17896930999996,53385.45147696 2025-03-08,12:36:39.000,67,11085102,13645,0,1741437398,12971.243465939995,109.09437975000037,53385.52833528001 2025-03-08,12:36:40.000,67,11085048,13925,0,1741437399,12971.223257009995,108.98864280000271,53385.53532240001 2025-03-08,12:36:41.000,67,11085095,13925,0,1741437400,12971.304092729995,108.93929888999992,53385.65410344001 2025-03-08,12:36:42.000,67,11084989,13485,0,1741437401,12971.12894866999,108.81946368000354,53385.33968304001 2025-03-08,12:36:43.000,67,11085042,13365,0,1741437402,12970.980749849994,108.66438282000308,53385.19994064001 2025-03-08,12:36:44.000,67,11085072,13685,0,1741437403,12971.35124689999,108.72782499000459,53385.800832960005 2025-03-08,12:36:45.000,67,11085067,13605,0,1741437404,12971.35798321,108.69257934000052,53385.93358824 2025-03-08,12:36:46.000,67,11085049,13805,0,1741437405,12971.472500479991,108.67143195000244,53385.98249808 2025-03-08,12:36:47.000,67,11085021,13645,0,1741437406,12971.506182029996,108.64323542999773,53386.00345944 2025-03-08,12:36:48.000,67,11085035,13645,0,1741437407,12971.526390959996,108.62913716999901,53386.11525336 2025-03-08,12:36:49.000,67,11085075,13885,0,1741437408,12971.560072510001,108.60094065000158,53386.1641632 2025-03-08,12:36:50.000,67,11085041,13725,0,1741437409,12971.566808819996,108.56569500000478,53386.28993136 2025-03-08,12:36:51.000,67,11085070,13645,0,1741437410,12971.533127269991,108.54454760999943,53386.28993136 2025-03-08,12:36:52.000,67,11085024,13325,0,1741437411,12971.283883799995,108.38946674999897,53385.98948520001 2025-03-08,12:36:53.000,67,11085039,13765,0,1741437412,12971.546599889996,108.4670071799992,53386.34582832001 2025-03-08,12:36:54.000,67,11085096,13845,0,1741437413,12971.519654650001,108.43881066000176,53386.46460936001 2025-03-08,12:36:55.000,67,11085092,13725,0,1741437414,12971.533127269991,108.39651587999833,53386.4785836 2025-03-08,12:36:56.000,67,11085077,13685,0,1741437415,12971.580281440001,108.39651587999833,53386.64627448 2025-03-08,12:36:57.000,67,11085049,13805,0,1741437416,12971.627435609997,108.38241761999961,53386.79999112001 2025-03-08,12:36:58.000,67,11085022,13605,0,1741437417,12971.647644539997,108.3683193600009,53386.89082368 2025-03-08,12:36:59.000,67,11085078,13725,0,1741437418,12971.654380849992,108.3330737100041,53386.96069488 2025-03-08,12:37:00.000,67,11085076,13685,0,1741437419,12971.674589779992,108.29782806000003,53387.08646304001 2025-03-08,12:37:01.000,67,11085069,13765,0,1741437420,12971.634171919992,108.24143501999788,53387.12139864 2025-03-08,12:37:02.000,67,11085048,13645,0,1741437421,12971.647644539997,108.17799285000365,53387.18428272001 2025-03-08,12:37:03.000,67,11085054,13645,0,1741437422,12971.667853469997,108.185041980003,53387.25415392001 2025-03-08,12:37:04.000,67,11085085,13885,0,1741437423,12971.708271329997,108.11455068000214,53387.317038 2025-03-08,12:37:05.000,67,11085024,13485,0,1741437424,12971.701535020002,108.12864894000086,53387.407870560004 2025-03-08,12:37:06.000,67,11085016,13885,0,1741437425,12971.681326090002,108.12864894000086,53387.44979328001 2025-03-08,12:37:07.000,67,11085028,13605,0,1741437426,12971.681326090002,108.06520676999935,53387.575561440004 2025-03-08,12:37:08.000,67,11085047,13645,0,1741437427,12971.681326090002,108.03701025000191,53387.61748416001 2025-03-08,12:37:09.000,67,11085094,13725,0,1741437428,12971.667853469997,107.95946982000169,53387.694342480005 2025-03-08,12:37:10.000,67,11085080,13365,0,1741437429,12971.681326090002,107.88897852000082,53387.75722656001 2025-03-08,12:37:11.000,67,11085113,13605,0,1741437430,12971.721743950002,107.86078200000338,53387.82011064 2025-03-08,12:37:12.000,67,11085019,13965,0,1741437431,12971.600490370001,107.78324157000316,53387.694342480005 2025-03-08,12:37:13.000,67,11085088,13885,0,1741437432,12971.613962989992,107.73389766000037,53387.7013296 2025-03-08,12:37:14.000,67,11085048,13245,0,1741437433,12971.816052289993,107.7761924400038,53388.029724240005 2025-03-08,12:37:15.000,67,11085105,13725,0,1741437434,12971.849733839997,107.76914331000444,53388.12754392 2025-03-08,12:37:16.000,67,11085097,13565,0,1741437435,12971.863206460002,107.78324157000316,53388.23235072 2025-03-08,12:37:17.000,67,11085013,13725,0,1741437436,12971.836261219993,107.78324157000316,53388.26029920001 2025-03-08,12:37:18.000,67,11085079,13725,0,1741437437,12971.869942769998,107.7620941799978,53388.34414464 2025-03-08,12:37:19.000,67,11085081,13525,0,1741437438,12971.876679079993,107.78324157000316,53388.34414464 2025-03-08,12:37:20.000,67,11085059,13965,0,1741437439,12971.863206460002,107.7761924400038,53388.42100296 2025-03-08,12:37:21.000,67,11085102,13405,0,1741437440,12971.917096939993,107.75504504999844,53388.51183552 2025-03-08,12:37:22.000,67,11084966,13525,0,1741437441,12971.472500479991,107.57881679999991,53388.029724240005 2025-03-08,12:37:23.000,67,11085084,13885,0,1741437442,12970.313855159991,106.79636336999829,53386.55544192 2025-03-08,12:37:24.000,67,11085098,14125,0,1741437443,12971.856470149993,107.75504504999844,53388.6096552 2025-03-08,12:37:25.000,67,11085070,13565,0,1741437444,12971.890151699998,107.74799591999908,53388.749397600004 2025-03-08,12:37:26.000,67,11085094,13805,0,1741437445,12971.890151699998,107.74094678999973,53388.82625592 2025-03-08,12:37:27.000,67,11085088,14005,0,1741437446,12971.856470149993,107.7620941799978,53388.88914000001 2025-03-08,12:37:28.000,67,11085059,14085,0,1741437447,12971.863206460002,107.7620941799978,53389.035869520005 2025-03-08,12:37:29.000,67,11085090,13565,0,1741437448,12971.809315979997,107.75504504999844,53389.063818 2025-03-08,12:37:30.000,67,11085089,13365,0,1741437449,12971.802579670002,107.73389766000037,53389.11971496 2025-03-08,12:37:31.000,67,11085104,14045,0,1741437450,12971.802579670002,107.69160288000421,53389.24548312001 2025-03-08,12:37:32.000,67,11085056,13845,0,1741437451,12971.512918339991,107.55766941000184,53388.88914000001 2025-03-08,12:37:33.000,67,11085039,13925,0,1741437452,12971.634171919992,107.5647185400012,53389.19657328001 2025-03-08,12:37:34.000,67,11085112,13645,0,1741437453,12971.768898119997,107.5294728900044,53389.4481096 2025-03-08,12:37:35.000,67,11085086,13765,0,1741437454,12971.802579670002,107.5294728900044,53389.50400656 2025-03-08,12:37:36.000,67,11085097,13645,0,1741437455,12971.809315979997,107.49422724000033,53389.53195504001 2025-03-08,12:37:37.000,67,11085025,13645,0,1741437456,12971.856470149993,107.46603072000289,53389.608813360006 2025-03-08,12:37:38.000,67,11085097,13845,0,1741437457,12971.863206460002,107.49422724000033,53389.68567168 2025-03-08,12:37:39.000,67,11085114,13565,0,1741437458,12971.890151699998,107.48012898000161,53389.79746560001 2025-03-08,12:37:40.000,67,11085064,13845,0,1741437459,12971.856470149993,107.48717811000097,53389.888298159996 2025-03-08,12:37:41.000,67,11085126,13845,0,1741437460,12971.809315979997,107.45193246000417,53389.93720800001 2025-03-08,12:37:42.000,67,11085110,13645,0,1741437461,12971.795843359992,107.36029376999795,53390.00009208 2025-03-08,12:37:43.000,67,11085152,13725,0,1741437462,12971.782370740002,107.31094986000244,53390.04900192 2025-03-08,12:37:44.000,67,11085084,13685,0,1741437463,12971.741952880002,107.24750769000093,53390.13284736001 2025-03-08,12:37:45.000,67,11085109,13965,0,1741437464,12971.802579670002,107.2193111700035,53390.15380872001 2025-03-08,12:37:46.000,67,11085117,13645,0,1741437465,12971.809315979997,107.25455682000029,53390.279576880006 2025-03-08,12:37:47.000,67,11085055,13725,0,1741437466,12971.849733839997,107.25455682000029,53390.38438368 2025-03-08,12:37:48.000,67,11085119,13685,0,1741437467,12971.917096939993,107.26160594999965,53390.475216240004 2025-03-08,12:37:49.000,67,11085072,13565,0,1741437468,12971.883415390002,107.24750769000093,53390.48220336 2025-03-08,12:37:50.000,67,11085099,13725,0,1741437469,12971.883415390002,107.24750769000093,53390.593997280004 2025-03-08,12:37:51.000,67,11085106,13405,0,1741437470,12971.816052289993,107.26865507999901,53390.67784272 2025-03-08,12:37:52.000,67,11085077,14085,0,1741437471,12971.728480259997,107.2193111700035,53390.71976544 2025-03-08,12:37:53.000,67,11085123,13685,0,1741437472,12971.654380849992,107.20521291000478,53390.86649496 2025-03-08,12:37:54.000,67,11085074,13845,0,1741437473,12971.546599889996,107.19111464999878,53390.90143056001 2025-03-08,12:37:55.000,67,11085133,13765,0,1741437474,12971.506182029996,107.14881987000263,53390.950340400006 2025-03-08,12:37:56.000,67,11085069,13445,0,1741437475,12971.485973099996,107.08537770000112,53391.06213432 2025-03-08,12:37:57.000,67,11085066,13565,0,1741437476,12971.445555239996,107.0712794400024,53391.145979760004 2025-03-08,12:37:58.000,67,11085054,13485,0,1741437477,12971.432082619991,107.09242683000048,53391.215850960005 2025-03-08,12:37:59.000,67,11085069,13325,0,1741437478,12971.33777428,107.0712794400024,53391.27873504001 2025-03-08,12:38:00.000,67,11085043,13885,0,1741437479,12971.29062010999,107.09242683000048,53391.34860624 2025-03-08,12:38:01.000,67,11085050,13565,0,1741437480,12971.243465939995,107.0712794400024,53391.4394388 2025-03-08,12:38:02.000,67,11085052,13645,0,1741437481,12971.09526712,107.05013205000432,53391.313670640004 2025-03-08,12:38:03.000,67,11085095,13605,0,1741437482,12971.14915759999,107.01488640000025,53391.502322880006 2025-03-08,12:38:04.000,67,11085025,14085,0,1741437483,12971.12894866999,107.00078814000153,53391.60712968 2025-03-08,12:38:05.000,67,11085112,13445,0,1741437484,12971.10873973999,106.97964075000345,53391.66302664001 2025-03-08,12:38:06.000,67,11085106,13485,0,1741437485,12971.041376639994,106.9725916200041,53391.78180768001 2025-03-08,12:38:07.000,67,11085099,14245,0,1741437486,12971.021167709994,106.93029684000066,53391.90058872 2025-03-08,12:38:08.000,67,11085100,13565,0,1741437487,12970.994222469999,106.94439509999938,53391.94949856001 2025-03-08,12:38:09.000,67,11085066,13925,0,1741437488,12970.899914129994,106.9725916200041,53392.01238264 2025-03-08,12:38:10.000,67,11085071,13605,0,1741437489,12970.771924239998,106.97964075000345,53392.09622808001 2025-03-08,12:38:11.000,67,11085052,13325,0,1741437490,12970.751715309998,106.9584933599981,53392.19404776001 2025-03-08,12:38:12.000,67,11085046,13405,0,1741437491,12970.792133169998,107.02193552999961,53392.29885456 2025-03-08,12:38:13.000,67,11085102,13365,0,1741437492,12970.677615899993,107.02193552999961,53392.36872576 2025-03-08,12:38:14.000,67,11085026,13405,0,1741437493,12970.603516490002,107.0712794400024,53392.38270000001 2025-03-08,12:38:15.000,67,11085039,13485,0,1741437494,12970.563098630002,107.08537770000112,53392.50148104001 2025-03-08,12:38:16.000,67,11085051,13685,0,1741437495,12970.482262910002,107.08537770000112,53392.57833936001 2025-03-08,12:38:17.000,67,11085063,13445,0,1741437496,12970.421636120001,107.08537770000112,53392.6621848 2025-03-08,12:38:18.000,67,11085068,13325,0,1741437497,12970.441845050002,107.06423031000304,53392.78096584 2025-03-08,12:38:19.000,67,11085096,13645,0,1741437498,12970.421636120001,107.05718118000368,53392.82987568 2025-03-08,12:38:20.000,67,11085038,13525,0,1741437499,12970.354273019992,107.12062334999791,53392.88577264001 2025-03-08,12:38:21.000,67,11085044,13605,0,1741437500,12970.354273019992,107.12767248000455,53393.03948928 2025-03-08,12:38:22.000,67,11085053,13605,0,1741437501,12970.253228369991,107.16291813000134,53393.1163476 2025-03-08,12:38:23.000,67,11085092,13405,0,1741437502,12970.286909919996,107.1699672600007,53393.24211576 2025-03-08,12:38:24.000,67,11085044,13365,0,1741437503,12970.273437299991,107.12062334999791,53393.30499984 2025-03-08,12:38:25.000,67,11085070,13925,0,1741437504,12970.286909919996,107.09242683000048,53393.41679376001 2025-03-08,12:38:26.000,67,11085069,13285,0,1741437505,12970.327327779996,107.09947595999984,53393.54256192 2025-03-08,12:38:27.000,67,11085072,13405,0,1741437506,12970.340800400001,107.0712794400024,53393.661342960004 2025-03-08,12:38:28.000,67,11085034,13485,0,1741437507,12970.421636120001,107.1065250899992,53393.731214160005 2025-03-08,12:38:29.000,67,11085089,13285,0,1741437508,12970.414899809992,107.15586900000199,53393.79409824001 2025-03-08,12:38:30.000,67,11085030,13485,0,1741437509,12970.428372429997,107.16291813000134,53394.01069896001 2025-03-08,12:38:31.000,67,11085035,13325,0,1741437510,12970.488999219997,107.17701639000006,53394.12948000001 2025-03-08,12:38:32.000,67,11085115,13565,0,1741437511,12970.590043869997,107.17701639000006,53394.22729968001 2025-03-08,12:38:33.000,67,11085113,13565,0,1741437512,12970.637198039993,107.22636030000285,53394.332106480004 2025-03-08,12:38:34.000,67,11085036,13645,0,1741437513,12970.616989109993,107.25455682000029,53394.43691328 2025-03-08,12:38:35.000,67,11085040,13765,0,1741437514,12970.596780179992,107.28275333999773,53394.54172008001 2025-03-08,12:38:36.000,67,11085042,13605,0,1741437515,12970.616989109993,107.3532446399986,53394.63255264001 2025-03-08,12:38:37.000,67,11085054,13965,0,1741437516,12970.643934350002,107.33914637999987,53394.82819200001 2025-03-08,12:38:38.000,67,11085050,13485,0,1741437517,12970.630461729997,107.36734290000459,53394.905050320005 2025-03-08,12:38:39.000,67,11085043,13565,0,1741437518,12970.623725420002,107.33209725000052,53395.01684424001 2025-03-08,12:38:40.000,67,11085058,13765,0,1741437519,12970.616989109993,107.37439203000395,53395.11466392001 2025-03-08,12:38:41.000,67,11085047,13245,0,1741437520,12970.623725420002,107.38849029000266,53395.21248360001 2025-03-08,12:38:42.000,67,11085067,13285,0,1741437521,12970.387954569997,107.34619550999923,53394.974921520006 2025-03-08,12:38:43.000,67,11085038,13605,0,1741437522,12970.603516490002,107.43078506999882,53395.43607144 2025-03-08,12:38:44.000,67,11085048,13645,0,1741437523,12970.610252799997,107.42373593999946,53395.4919684 2025-03-08,12:38:45.000,67,11085047,13405,0,1741437524,12970.583307560002,107.46603072000289,53395.61074944 2025-03-08,12:38:46.000,67,11085061,13645,0,1741437525,12970.549626009997,107.52242375999776,53395.76446608001 2025-03-08,12:38:47.000,67,11085076,13525,0,1741437526,12970.549626009997,107.59996418999799,53395.79940168 2025-03-08,12:38:48.000,67,11085024,13445,0,1741437527,12970.515944459992,107.64225897000142,53395.95311832001 2025-03-08,12:38:49.000,67,11085020,13565,0,1741437528,12970.509208149997,107.69865201000357,53396.02298952001 2025-03-08,12:38:50.000,67,11085026,13525,0,1741437529,12970.455317669992,107.74799591999908,53396.127796320005 2025-03-08,12:38:51.000,67,11085014,13925,0,1741437530,12970.414899809992,107.82553634999931,53396.2605516 2025-03-08,12:38:52.000,67,11085115,13845,0,1741437531,12970.11850217,107.78324157000316,53395.95311832001 2025-03-08,12:38:53.000,67,11085003,13445,0,1741437532,12969.9366218,107.75504504999844,53395.83433728001 2025-03-08,12:38:54.000,67,11085033,13485,0,1741437533,12970.206074199996,107.88192939000146,53396.43522960001 2025-03-08,12:38:55.000,67,11085046,13765,0,1741437534,12970.15892003,107.83963460999803,53396.48413944001 2025-03-08,12:38:56.000,67,11085100,13485,0,1741437535,12970.17239264999,107.84668374000466,53396.60292048001 2025-03-08,12:38:57.000,67,11085063,13565,0,1741437536,12970.206074199996,107.86078200000338,53396.65183032001 2025-03-08,12:38:58.000,67,11085019,13605,0,1741437537,12970.206074199996,107.88192939000146,53396.69375304001 2025-03-08,12:38:59.000,67,11085029,13725,0,1741437538,12970.226283129996,107.91717503999826,53396.76362424 2025-03-08,12:39:00.000,67,11085016,13645,0,1741437539,12970.246492059996,107.94537156000297,53396.83349544 2025-03-08,12:39:01.000,67,11085017,13565,0,1741437540,12970.226283129996,107.99471546999848,53396.917340880005 2025-03-08,12:39:02.000,67,11085057,13605,0,1741437541,12969.83557715,107.90307677999954,53396.58894624 2025-03-08,12:39:03.000,67,11085043,13565,0,1741437542,12969.721059879994,107.7761924400038,53396.56798488 2025-03-08,12:39:04.000,67,11085026,13285,0,1741437543,12970.13197478999,108.07225589999871,53397.11996736 2025-03-08,12:39:05.000,67,11085037,13445,0,1741437544,12970.09829324,108.14274719999958,53397.182851440004 2025-03-08,12:39:06.000,67,11085007,14125,0,1741437545,12970.01745752,108.17799285000365,53397.23176128 2025-03-08,12:39:07.000,67,11085066,13725,0,1741437546,12969.92988548999,108.2202876299998,53397.32958096 2025-03-08,12:39:08.000,67,11084997,13205,0,1741437547,12969.89620394,108.24848415000451,53397.3784908 2025-03-08,12:39:09.000,67,11085026,13685,0,1741437548,12969.862522389994,108.27668067000195,53397.41342640001 2025-03-08,12:39:10.000,67,11085034,13525,0,1741437549,12969.85578608,108.30487718999939,53397.49727184 2025-03-08,12:39:11.000,67,11085009,13925,0,1741437550,12969.83557715,108.31192631999875,53397.5531688 2025-03-08,12:39:12.000,67,11085027,13325,0,1741437551,12969.357299139992,108.185041980003,53397.036121920006 2025-03-08,12:39:13.000,67,11085055,13405,0,1741437552,12969.76821404999,108.38241761999961,53397.6929112 2025-03-08,12:39:14.000,67,11085030,13405,0,1741437553,12969.761477739994,108.41766327000369,53397.78374376 2025-03-08,12:39:15.000,67,11085047,13645,0,1741437554,12969.795159289999,108.43881066000176,53397.82566648001 2025-03-08,12:39:16.000,67,11085090,13245,0,1741437555,12969.76821404999,108.45995804999984,53397.91649904001 2025-03-08,12:39:17.000,67,11085115,14005,0,1741437556,12969.741268809994,108.47405630999856,53397.9025248 2025-03-08,12:39:18.000,67,11085136,13685,0,1741437557,12969.78842297999,108.51635109000199,53397.99335736001 2025-03-08,12:39:19.000,67,11085032,13365,0,1741437558,12969.741268809994,108.5797932600035,53398.10515128 2025-03-08,12:39:20.000,67,11085087,13525,0,1741437559,12969.687378329989,108.65733369000372,53398.13309976001 2025-03-08,12:39:21.000,67,11085055,13485,0,1741437560,12969.707587259989,108.7137267299986,53398.22393232 2025-03-08,12:39:22.000,67,11084994,13845,0,1741437561,12969.444871170002,108.7137267299986,53398.01431872001 2025-03-08,12:39:23.000,67,11085065,13685,0,1741437562,12969.296672349992,108.66438282000308,53397.91649904001 2025-03-08,12:39:24.000,67,11085123,13885,0,1741437563,12969.566124749988,108.8899549800044,53398.40559744 2025-03-08,12:39:25.000,67,11085054,13525,0,1741437564,12969.539179509993,108.960446279998,53398.39861032001 2025-03-08,12:39:26.000,67,11085031,13245,0,1741437565,12969.471816409998,109.03798670999822,53398.41258456 2025-03-08,12:39:27.000,67,11085050,13445,0,1741437566,12969.431398549998,109.09437975000037,53398.48245576 2025-03-08,12:39:28.000,67,11085046,13405,0,1741437567,12969.411189619997,109.12257626999781,53398.55931408 2025-03-08,12:39:29.000,67,11085096,13125,0,1741437568,12969.350562829997,109.17896930999996,53398.63617240001 2025-03-08,12:39:30.000,67,11085054,13925,0,1741437569,12969.316881279992,109.20716583000467,53398.643159520005 2025-03-08,12:39:31.000,67,11085087,13445,0,1741437570,12969.289936039997,109.25650974000018,53398.72700496 2025-03-08,12:39:32.000,67,11085059,13445,0,1741437571,12969.289936039997,109.30585365000297,53398.74796632 2025-03-08,12:39:33.000,67,11085085,13325,0,1741437572,12969.276463419992,109.33405017000041,53398.85277312001 2025-03-08,12:39:34.000,67,11085105,13165,0,1741437573,12969.202364010001,109.40454147000128,53398.859760240004 2025-03-08,12:39:35.000,67,11085088,13365,0,1741437574,12969.202364010001,109.41863973,53398.92264432001 2025-03-08,12:39:36.000,67,11085076,13525,0,1741437575,12969.195627699992,109.51027841999894,53398.93661856 2025-03-08,12:39:37.000,67,11085042,13405,0,1741437576,12969.188891389997,109.57372059000045,53399.00648976 2025-03-08,12:39:38.000,67,11085119,13565,0,1741437577,12969.135000909992,109.70765406000282,53399.09033520001 2025-03-08,12:39:39.000,67,11085119,13605,0,1741437578,12969.027219949996,109.82044013999985,53399.11828368001 2025-03-08,12:39:40.000,67,11085079,13005,0,1741437579,12968.95985685,109.96142274000158,53399.13225792 2025-03-08,12:39:41.000,67,11085094,13645,0,1741437580,12968.926175299996,110.04601230000117,53399.15321928 2025-03-08,12:39:42.000,67,11085006,13405,0,1741437581,12968.6567229,110.06011055999988,53398.85277312001 2025-03-08,12:39:43.000,67,11085094,13605,0,1741437582,12968.8588122,110.20109316000162,53399.25802608001 2025-03-08,12:39:44.000,67,11085068,13365,0,1741437583,12968.804921719995,110.27158446000249,53399.24405184 2025-03-08,12:39:45.000,67,11085036,13605,0,1741437584,12968.79144909999,110.27863359000185,53399.2999488 2025-03-08,12:39:46.000,67,11085088,13285,0,1741437585,12968.764503859995,110.36322315000143,53399.327897279996 2025-03-08,12:39:47.000,67,11085057,13765,0,1741437586,12968.75776755,110.39846879999823,53399.39078136 2025-03-08,12:39:48.000,67,11085069,13685,0,1741437587,12968.724085999995,110.45486184000038,53399.44667832 2025-03-08,12:39:49.000,67,11085091,13485,0,1741437588,12968.71734969,110.50420575000317,53399.47462680001 2025-03-08,12:39:50.000,67,11085104,13925,0,1741437589,12968.683668139995,110.53945139999996,53399.47462680001 2025-03-08,12:39:51.000,67,11085050,13365,0,1741437590,12968.602832419994,110.58174618000339,53399.495588159996 2025-03-08,12:39:52.000,67,11085029,13405,0,1741437591,12968.367061569988,110.60994270000083,53399.2300776 2025-03-08,12:39:53.000,67,11085057,13485,0,1741437592,12968.575887179999,110.6804340000017,53399.51654952 2025-03-08,12:39:54.000,67,11085037,13365,0,1741437593,12968.575887179999,110.75092530000256,53399.54449800001 2025-03-08,12:39:55.000,67,11085063,13765,0,1741437594,12968.575887179999,110.82141660000343,53399.59340784001 2025-03-08,12:39:56.000,67,11085089,13645,0,1741437595,12968.562414559994,110.85666225000023,53399.649304800005 2025-03-08,12:39:57.000,67,11085044,13565,0,1741437596,12968.575887179999,110.96239919999789,53399.67725328 2025-03-08,12:39:58.000,67,11085063,13405,0,1741437597,12968.582623489994,111.00469398000132,53399.67725328 2025-03-08,12:39:59.000,67,11085053,13445,0,1741437598,12968.501787769994,111.07518528000219,53399.69122752001 2025-03-08,12:40:00.000,67,11085063,13805,0,1741437599,12968.521996699994,111.13157832000434,53399.70520176 2025-03-08,12:40:01.000,67,11085087,13525,0,1741437600,12968.468106219989,111.18797135999921,53399.74712448 2025-03-08,12:40:02.000,67,11085069,13245,0,1741437601,12968.212126439998,111.1245291899977,53399.37680712001 2025-03-08,12:40:03.000,67,11085047,13365,0,1741437602,12968.481578839994,111.28665918000479,53399.7541116 2025-03-08,12:40:04.000,67,11085050,13685,0,1741437603,12968.481578839994,111.32895396000094,53399.78904720001 2025-03-08,12:40:05.000,67,11085057,13285,0,1741437604,12968.454633599998,111.35715047999838,53399.8239828 2025-03-08,12:40:06.000,67,11085033,13405,0,1741437605,12968.407479429989,111.40649439000117,53399.816995680005 2025-03-08,12:40:07.000,67,11085101,13445,0,1741437606,12968.380534189993,111.46993656000268,53399.83795704001 2025-03-08,12:40:08.000,67,11085047,13485,0,1741437607,12968.340116329993,111.54042786000355,53399.90782824001 2025-03-08,12:40:09.000,67,11085070,13605,0,1741437608,12968.272753229998,111.61091916000441,53399.893854 2025-03-08,12:40:10.000,67,11085008,13285,0,1741437609,12968.232335369998,111.67436132999865,53399.90084112 2025-03-08,12:40:11.000,67,11085000,13325,0,1741437610,12968.218862749993,111.695508720004,53399.893854 2025-03-08,12:40:12.000,67,11085071,13525,0,1741437611,12968.178444889993,111.76600002000487,53399.92180248 2025-03-08,12:40:13.000,67,11085048,13285,0,1741437612,12968.151499649997,111.82239305999974,53399.91481536 2025-03-08,12:40:14.000,67,11085035,13725,0,1741437613,12968.084136550002,111.87173697000253,53399.90782824001 2025-03-08,12:40:15.000,67,11085039,13525,0,1741437614,12968.036982379992,111.93517914000404,53399.984686560005 2025-03-08,12:40:16.000,67,11085024,13445,0,1741437615,12968.016773449992,111.99862130999827,53399.9637252 2025-03-08,12:40:17.000,67,11085025,13365,0,1741437616,12967.949410349996,112.08321086999786,53399.97071232 2025-03-08,12:40:18.000,67,11085018,13485,0,1741437617,12967.956146659992,112.16075129999808,53399.99167368 2025-03-08,12:40:19.000,67,11085051,13645,0,1741437618,12967.922465110001,112.22419346999959,53400.01263504 2025-03-08,12:40:20.000,67,11085055,13645,0,1741437619,12967.922465110001,112.30878302999918,53400.033596400004 2025-03-08,12:40:21.000,67,11085050,13685,0,1741437620,12967.888783559996,112.40042171999812,53399.97769944001 2025-03-08,12:40:22.000,67,11085020,13205,0,1741437621,12967.848365699996,112.47091301999899,53400.04058352 2025-03-08,12:40:23.000,67,11085103,13525,0,1741437622,12967.868574629996,112.55550257999857,53400.033596400004 2025-03-08,12:40:24.000,67,11085121,13245,0,1741437623,12967.828156769996,112.58369910000329,53400.02660928001 2025-03-08,12:40:25.000,67,11085070,13485,0,1741437624,12967.855102009991,112.65419040000415,53400.04757064001 2025-03-08,12:40:26.000,67,11085067,13245,0,1741437625,12967.848365699996,112.75992735000182,53400.00564792001 2025-03-08,12:40:27.000,67,11085032,13605,0,1741437626,12967.84162939,112.78812386999925,53400.054557760006 2025-03-08,12:40:28.000,67,11085059,13405,0,1741437627,12967.84162939,112.85861517000012,53400.06154488 2025-03-08,12:40:29.000,67,11085010,13605,0,1741437628,12967.868574629996,112.96435211999778,53400.033596400004 2025-03-08,12:40:30.000,67,11085069,13965,0,1741437629,12967.84162939,113.04894168000465,53400.07551912001 2025-03-08,12:40:31.000,67,11085005,13405,0,1741437630,12967.828156769996,113.09828559000016,53400.06154488 2025-03-08,12:40:32.000,67,11084990,13325,0,1741437631,12967.666485329995,113.1899242799991,53399.87987976001 2025-03-08,12:40:33.000,67,11085021,13405,0,1741437632,12967.774266289991,113.28861210000468,53400.08250624 2025-03-08,12:40:34.000,67,11085018,13525,0,1741437633,12967.774266289991,113.36615253000491,53400.103467600005 2025-03-08,12:40:35.000,67,11085063,13565,0,1741437634,12967.787738909996,113.47893861000193,53400.11045472 2025-03-08,12:40:36.000,67,11085046,13565,0,1741437635,12967.7810026,113.53533165000408,53400.12442896001 2025-03-08,12:40:37.000,67,11085090,13725,0,1741437636,12967.74058474,113.61992121000367,53400.13141608 2025-03-08,12:40:38.000,67,11085042,13405,0,1741437637,12967.727112119996,113.6974616400039,53400.103467600005 2025-03-08,12:40:39.000,67,11085078,13765,0,1741437638,12967.706903189996,113.78910033000284,53400.152377440005 2025-03-08,12:40:40.000,67,11085066,13765,0,1741437639,12967.69343056999,113.86664076000307,53400.12442896001 2025-03-08,12:40:41.000,67,11085053,13725,0,1741437640,12967.73384842999,113.8595916300037,53400.201287280004 2025-03-08,12:40:42.000,67,11085035,13885,0,1741437641,12967.70016688,113.97237771000073,53400.12442896001 2025-03-08,12:40:43.000,67,11085046,13405,0,1741437642,12967.71363949999,114.06401639999967,53400.18731304 2025-03-08,12:40:44.000,67,11085056,13805,0,1741437643,12967.70016688,114.16975335000461,53400.222248640006 2025-03-08,12:40:45.000,67,11085046,13765,0,1741437644,12967.67322163999,114.28253943000163,53400.19430016001 2025-03-08,12:40:46.000,67,11085059,13685,0,1741437645,12967.63954009,114.40237463999802,53400.18032592 2025-03-08,12:40:47.000,67,11085025,13565,0,1741437646,12967.646276399995,114.47991506999824,53400.18032592 2025-03-08,12:40:48.000,67,11085055,13285,0,1741437647,12967.61933116,114.57155376000446,53400.17333880001 2025-03-08,12:40:49.000,67,11085069,13645,0,1741437648,12967.666485329995,114.61384854000062,53400.222248640006 2025-03-08,12:40:50.000,67,11085063,13605,0,1741437649,12967.626067469995,114.64909419000469,53400.23622288 2025-03-08,12:40:51.000,67,11085055,13485,0,1741437650,12967.65301270999,114.71253635999892,53400.201287280004 2025-03-08,12:40:52.000,67,11085041,13205,0,1741437651,12967.53175912999,114.78302765999979,53400.00564792001 2025-03-08,12:40:53.000,67,11084991,13645,0,1741437652,12967.242097799994,114.64204505999805,53399.719176000006 2025-03-08,12:40:54.000,67,11085088,13285,0,1741437653,12967.686694259995,114.90286287000345,53400.29211984001 2025-03-08,12:40:55.000,67,11085072,13445,0,1741437654,12967.69343056999,114.91696113000216,53400.29910696 2025-03-08,12:40:56.000,67,11085052,13605,0,1741437655,12967.666485329995,114.96630503999768,53400.2781456 2025-03-08,12:40:57.000,67,11085040,13565,0,1741437656,12967.70016688,114.99450156000239,53400.368978160004 2025-03-08,12:40:58.000,67,11085071,13845,0,1741437657,12967.70016688,115.0579437300039,53400.320068320005 2025-03-08,12:40:59.000,67,11085060,13405,0,1741437658,12967.727112119996,115.05089460000454,53400.3480168 2025-03-08,12:41:00.000,67,11085090,13325,0,1741437659,12967.747321049996,115.17777894000028,53400.30609408 2025-03-08,12:41:01.000,67,11085087,13365,0,1741437660,12967.774266289991,115.24827024000115,53400.34102968001 2025-03-08,12:41:02.000,67,11085042,13405,0,1741437661,12967.76079367,115.3046632800033,53400.368978160004 2025-03-08,12:41:03.000,67,11085082,13805,0,1741437662,12967.84162939,115.34695805999945,53400.41090088001 2025-03-08,12:41:04.000,67,11085052,13925,0,1741437663,12967.80121153,115.38925284000288,53400.39692664 2025-03-08,12:41:05.000,67,11085069,13765,0,1741437664,12967.834893079991,115.41040023000096,53400.44583648 2025-03-08,12:41:06.000,67,11085058,13485,0,1741437665,12967.888783559996,115.48794066000119,53400.39692664 2025-03-08,12:41:07.000,67,11085049,13525,0,1741437666,12967.922465110001,115.53023544000462,53400.51570768 2025-03-08,12:41:08.000,67,11085088,13325,0,1741437667,12967.908992489996,115.62892326000292,53400.52968192001 2025-03-08,12:41:09.000,67,11085047,13605,0,1741437668,12967.942674040001,115.64302152000164,53400.51570768 2025-03-08,12:41:10.000,67,11085072,13565,0,1741437669,12967.962882970001,115.70646369000315,53400.45981072001 2025-03-08,12:41:11.000,67,11085090,13445,0,1741437670,12967.962882970001,115.76285672999802,53400.54365616 2025-03-08,12:41:12.000,67,11085052,13605,0,1741437671,12967.794475219991,115.75580759999866,53400.29910696 2025-03-08,12:41:13.000,67,11085078,13605,0,1741437672,12967.787738909996,115.7487584699993,53400.29910696 2025-03-08,12:41:14.000,67,11085030,13565,0,1741437673,12968.003300830002,115.95318324000255,53400.59955312001 2025-03-08,12:41:15.000,67,11085084,13605,0,1741437674,12968.063927620002,115.98137975999998,53400.655450080005 2025-03-08,12:41:16.000,67,11085051,13645,0,1741437675,12968.063927620002,116.05187106000085,53400.62051448 2025-03-08,12:41:17.000,67,11085051,13925,0,1741437676,12968.077400239992,116.13646062000043,53400.64846296001 2025-03-08,12:41:18.000,67,11085045,13445,0,1741437677,12968.158235959992,116.21400105000066,53400.71134704 2025-03-08,12:41:19.000,67,11085072,13765,0,1741437678,12968.232335369998,116.27744322000217,53400.73929552 2025-03-08,12:41:20.000,67,11085063,13525,0,1741437679,12968.279489539993,116.36908191000111,53400.78121824 2025-03-08,12:41:21.000,67,11085064,13565,0,1741437680,12968.346852639988,116.48186798999814,53400.83012808 2025-03-08,12:41:22.000,67,11085054,13645,0,1741437681,12968.367061569988,116.51006451000285,53400.78121824 2025-03-08,12:41:23.000,67,11085032,13605,0,1741437682,12968.495051459999,116.63694884999859,53400.88602504001 2025-03-08,12:41:24.000,67,11085069,13245,0,1741437683,12968.582623489994,116.71448927999882,53400.91397352001 2025-03-08,12:41:25.000,67,11085061,13605,0,1741437684,12968.6567229,116.77793145000032,53400.96288336001 2025-03-08,12:41:26.000,67,11085075,13405,0,1741437685,12968.71061337999,116.85547188000055,53401.01878032 2025-03-08,12:41:27.000,67,11085023,13485,0,1741437686,12968.79144909999,116.94006144000014,53401.03275456001 2025-03-08,12:41:28.000,67,11085039,13605,0,1741437687,12968.85207588999,117.00350361000164,53401.08865152 2025-03-08,12:41:29.000,67,11085049,13685,0,1741437688,12968.93964792,117.08809317000123,53401.12358712 2025-03-08,12:41:30.000,67,11085060,13405,0,1741437689,12968.905966369995,117.08809317000123,53401.12358712 2025-03-08,12:41:31.000,67,11085070,13925,0,1741437690,12969.007011019996,117.11628968999867,53401.22140680001 2025-03-08,12:41:32.000,67,11085098,13525,0,1741437691,12968.905966369995,117.0598966500038,53400.9768576 2025-03-08,12:41:33.000,67,11085064,13925,0,1741437692,12969.094583049991,117.17973186000017,53401.23538104 2025-03-08,12:41:34.000,67,11085021,13885,0,1741437693,12969.175418769992,117.21497751000425,53401.34717496001 2025-03-08,12:41:35.000,67,11085082,13525,0,1741437694,12969.236045559992,117.2572722900004,53401.40307192 2025-03-08,12:41:36.000,67,11085083,13445,0,1741437695,12969.310144969997,117.32776359000127,53401.38909768001 2025-03-08,12:41:37.000,67,11085063,13725,0,1741437696,12969.357299139992,117.32776359000127,53401.4310204 2025-03-08,12:41:38.000,67,11085045,13565,0,1741437697,12969.438134859993,117.27841967999848,53401.46595600001 2025-03-08,12:41:39.000,67,11085085,13325,0,1741437698,12969.492025339998,117.33481272000063,53401.53582720001 2025-03-08,12:41:40.000,67,11085120,13445,0,1741437699,12969.579597369993,117.39120576000278,53401.58473704001 2025-03-08,12:41:41.000,67,11085067,13285,0,1741437700,12969.640224159994,117.41940228000021,53401.63364688001 2025-03-08,12:41:42.000,67,11085056,13965,0,1741437701,12969.687378329989,117.468746190003,53401.70351808001 2025-03-08,12:41:43.000,67,11085102,13805,0,1741437702,12969.795159289999,117.5039918399998,53401.7454408 2025-03-08,12:41:44.000,67,11085063,13845,0,1741437703,12969.88946762999,117.54628662000323,53401.76640216 2025-03-08,12:41:45.000,67,11085048,13605,0,1741437704,12969.923149179995,117.62382705000346,53401.84326048 2025-03-08,12:41:46.000,67,11085108,13365,0,1741437705,12969.99724859,117.65907270000025,53401.878196080004 2025-03-08,12:41:47.000,67,11085080,13845,0,1741437706,12970.044402759995,117.75776051999856,53401.89217032001 2025-03-08,12:41:48.000,67,11085102,13365,0,1741437707,12970.145447409996,117.80005530000199,53401.98300288 2025-03-08,12:41:49.000,67,11085054,13325,0,1741437708,12970.233019439991,117.91989050999837,53401.97601576 2025-03-08,12:41:50.000,67,11085081,13445,0,1741437709,12970.367745639996,117.99038180999923,53402.05986120001 2025-03-08,12:41:51.000,67,11085073,13805,0,1741437710,12970.421636120001,118.09611876000417,53402.094796800004 2025-03-08,12:41:52.000,67,11085094,13325,0,1741437711,12970.387954569997,118.14546266999969,53402.01095136 2025-03-08,12:41:53.000,67,11085120,13645,0,1741437712,12970.603516490002,118.21595397000056,53402.24152632 2025-03-08,12:41:54.000,67,11085064,13605,0,1741437713,12970.684352210003,118.29349440000078,53402.31139752 2025-03-08,12:41:55.000,67,11085085,13885,0,1741437714,12970.785396859988,118.36398570000165,53402.32537176001 2025-03-08,12:41:56.000,67,11085103,13685,0,1741437715,12970.866232579989,118.42742787000316,53402.402230080006 2025-03-08,12:41:57.000,67,11085094,13445,0,1741437716,12970.906650439989,118.49087004000467,53402.42319144001 2025-03-08,12:41:58.000,67,11085146,13765,0,1741437717,12970.96727722999,118.5543122099989,53402.39524296001 2025-03-08,12:41:59.000,67,11085092,13325,0,1741437718,12971.102003429995,118.59660699000233,53402.46511416 2025-03-08,12:42:00.000,67,11085087,14125,0,1741437719,12971.19631177,118.62480350999977,53402.52799824 2025-03-08,12:42:01.000,67,11085092,13765,0,1741437720,12971.27714749,118.64595089999784,53402.55594672 2025-03-08,12:42:02.000,67,11085071,13445,0,1741437721,12971.23672963,118.68119655000191,53402.430178560004 2025-03-08,12:42:03.000,67,11085023,13885,0,1741437722,12971.021167709994,118.5190665600021,53402.03191272 2025-03-08,12:42:04.000,67,11085143,13405,0,1741437723,12971.000958779994,118.39923134999844,53401.98999000001 2025-03-08,12:42:05.000,67,11085047,13405,0,1741437724,12971.620699300001,118.7657861100015,53402.68870200001 2025-03-08,12:42:06.000,67,11085083,13565,0,1741437725,12971.748689189997,118.8010317599983,53402.73062472001 2025-03-08,12:42:07.000,67,11085075,13925,0,1741437726,12971.910360629998,118.82217915000365,53402.75857320001 2025-03-08,12:42:08.000,67,11085077,13765,0,1741437727,12972.065295759989,118.84332654000173,53402.884341360004 2025-03-08,12:42:09.000,67,11085096,13565,0,1741437728,12972.152867789999,118.87152305999916,53402.87735424001 2025-03-08,12:42:10.000,67,11085086,13605,0,1741437729,12972.2943303,118.90676871000323,53402.85639288001 2025-03-08,12:42:11.000,67,11085096,13285,0,1741437730,12972.40884756999,118.97021088000474,53402.87735424001 2025-03-08,12:42:12.000,67,11085097,13445,0,1741437731,12972.47621067,118.99135827000282,53402.933251200004 2025-03-08,12:42:13.000,67,11085116,13645,0,1741437732,12972.50989221999,119.06889870000305,53402.97517392001 2025-03-08,12:42:14.000,67,11085058,13525,0,1741437733,12972.55704639,119.09709522000048,53403.01010952 2025-03-08,12:42:15.000,67,11085083,13565,0,1741437734,12972.604200559996,119.18873390999943,53403.100942080004 2025-03-08,12:42:16.000,67,11085087,13565,0,1741437735,12972.685036279996,119.23102869000286,53403.121903440006 2025-03-08,12:42:17.000,67,11085038,13885,0,1741437736,12972.711981519991,119.28742172999773,53403.14985192 2025-03-08,12:42:18.000,67,11085031,13685,0,1741437737,12972.718717830001,119.31561825000244,53403.1778004 2025-03-08,12:42:19.000,67,11085074,13645,0,1741437738,12972.833235099992,119.32971651000116,53403.219723120004 2025-03-08,12:42:20.000,67,11085041,13645,0,1741437739,12972.927543439997,119.3579130299986,53403.240684480006 2025-03-08,12:42:21.000,67,11085046,13445,0,1741437740,12973.015115469992,119.40725694000139,53403.2476716 2025-03-08,12:42:22.000,67,11085027,13285,0,1741437741,12973.082478570002,119.46364998000354,53403.240684480006 2025-03-08,12:42:23.000,67,11085058,13645,0,1741437742,12973.176786909993,119.46364998000354,53403.31055568001 2025-03-08,12:42:24.000,67,11085061,13405,0,1741437743,12973.324985729989,119.5341412800044,53403.338504160005 2025-03-08,12:42:25.000,67,11085065,13525,0,1741437744,12973.412557759999,119.61168171000463,53403.37343976 2025-03-08,12:42:26.000,67,11085082,13405,0,1741437745,12973.452975619999,119.63282910000271,53403.44331096 2025-03-08,12:42:27.000,67,11085098,13405,0,1741437746,12973.540547649995,119.66102562000015,53403.48523368 2025-03-08,12:42:28.000,67,11085053,13605,0,1741437747,12973.62811967999,119.73151692000101,53403.54113064 2025-03-08,12:42:29.000,67,11085085,13925,0,1741437748,12973.66853753999,119.80905735000124,53403.576066240006 2025-03-08,12:42:30.000,67,11085096,13445,0,1741437749,12973.73590064,119.88659778000147,53403.58305336 2025-03-08,12:42:31.000,67,11085038,13445,0,1741437750,12973.83020897999,119.90069604000018,53403.624976080006 2025-03-08,12:42:32.000,67,11085046,13765,0,1741437751,12973.78979111999,119.89364691000083,53403.56907912001 2025-03-08,12:42:33.000,67,11085131,13445,0,1741437752,12973.944726249996,119.96413821000169,53403.673885920005 2025-03-08,12:42:34.000,67,11085075,13565,0,1741437753,12973.971671489991,119.98528559999977,53403.69484728001 2025-03-08,12:42:35.000,67,11085060,13445,0,1741437754,12974.065979829997,120.04872777000128,53403.69484728001 2025-03-08,12:42:36.000,67,11085074,13405,0,1741437755,12974.173760789992,120.07692428999871,53403.81362832001 2025-03-08,12:42:37.000,67,11085116,13445,0,1741437756,12974.261332820002,120.11216994000279,53403.79965408 2025-03-08,12:42:38.000,67,11085092,13405,0,1741437757,12974.335432229993,120.23200514999917,53403.92542224 2025-03-08,12:42:39.000,67,11085090,13685,0,1741437758,12974.396059019993,120.25315254000452,53403.939396480004 2025-03-08,12:42:40.000,67,11085103,13565,0,1741437759,12974.456685809993,120.3095455799994,53404.00228056001 2025-03-08,12:42:41.000,67,11085110,13445,0,1741437760,12974.550994149999,120.36593862000154,53404.06516464 2025-03-08,12:42:42.000,67,11085071,13525,0,1741437761,12974.503839979989,120.3729877500009,53403.93240936001 2025-03-08,12:42:43.000,67,11085091,13365,0,1741437762,12974.74634713999,120.4716755699992,53404.11407448 2025-03-08,12:42:44.000,67,11085104,13565,0,1741437763,12974.89454596,120.46462643999985,53404.14202296 2025-03-08,12:42:45.000,67,11085115,13565,0,1741437764,12975.01579954,120.52806861000136,53404.19791992001 2025-03-08,12:42:46.000,67,11085070,13165,0,1741437765,12975.103371569996,120.62675642999966,53404.225868400004 2025-03-08,12:42:47.000,67,11085104,13605,0,1741437766,12975.204416219996,120.66200208000373,53404.3306752 2025-03-08,12:42:48.000,67,11085055,13405,0,1741437767,12975.244834079997,120.71134598999924,53404.32368808 2025-03-08,12:42:49.000,67,11085098,13405,0,1741437768,12975.271779319992,120.76068990000203,53404.35163656 2025-03-08,12:42:50.000,67,11085088,13285,0,1741437769,12975.305460869997,120.78888641999947,53404.42150776 2025-03-08,12:42:51.000,67,11085073,13525,0,1741437770,12975.352615039992,120.82413207000354,53404.48439184001 2025-03-08,12:42:52.000,67,11085077,13565,0,1741437771,12975.379560280002,120.85937772000034,53404.50535320001 2025-03-08,12:42:53.000,67,11085077,13565,0,1741437772,12975.426714449997,120.90872163000313,53404.56823728 2025-03-08,12:42:54.000,67,11085080,13645,0,1741437773,12975.426714449997,120.91577076000249,53404.63810848 2025-03-08,12:42:55.000,67,11085050,13165,0,1741437774,12975.473868619993,120.94396727999992,53404.66605696 2025-03-08,12:42:56.000,67,11085020,13725,0,1741437775,12975.480604930002,120.93691815000057,53404.70797968 2025-03-08,12:42:57.000,67,11085050,13565,0,1741437776,12975.480604930002,120.93691815000057,53404.69400544 2025-03-08,12:42:58.000,67,11085113,13405,0,1741437777,12975.541231720003,120.94396727999992,53404.728941040004 2025-03-08,12:42:59.000,67,11085078,13525,0,1741437778,12975.581649579988,120.90872163000313,53404.77086376001 2025-03-08,12:43:00.000,67,11085108,13405,0,1741437779,12975.601858509988,120.91577076000249,53404.79182512001 2025-03-08,12:43:01.000,67,11085118,13325,0,1741437780,12975.696166849993,120.87347597999906,53404.80579936 2025-03-08,12:43:02.000,67,11085087,13325,0,1741437781,12975.655748989993,120.83823033000226,53404.70797968 2025-03-08,12:43:03.000,67,11085069,13525,0,1741437782,12975.669221609998,120.7677390300014,53404.55426304001 2025-03-08,12:43:04.000,67,11085022,13405,0,1741437783,12975.581649579988,120.66200208000373,53404.3306752 2025-03-08,12:43:05.000,67,11085076,13725,0,1741437784,12975.99256449,120.77478816000075,53404.83374784 2025-03-08,12:43:06.000,67,11085031,13605,0,1741437785,12976.17444486,120.90167250000377,53405.015412960005 2025-03-08,12:43:07.000,67,11085068,13725,0,1741437786,12976.25528058,120.90872163000313,53405.12720688001 2025-03-08,12:43:08.000,67,11084991,13485,0,1741437787,12976.31590737,120.93691815000057,53405.113232640004 2025-03-08,12:43:09.000,67,11085048,13405,0,1741437788,12976.302434749996,120.9298690200012,53405.1691296 2025-03-08,12:43:10.000,67,11085051,13805,0,1741437789,12976.342852609996,121.00036032000207,53405.16214248 2025-03-08,12:43:11.000,67,11085027,13605,0,1741437790,12976.390006779991,121.06380249000358,53405.19009096 2025-03-08,12:43:12.000,67,11085063,13325,0,1741437791,12976.322643679996,121.06380249000358,53405.17611672001 2025-03-08,12:43:13.000,67,11085078,13245,0,1741437792,12976.363061539996,121.06380249000358,53405.252975040006 2025-03-08,12:43:14.000,67,11085022,13485,0,1741437793,12976.363061539996,121.09199901000102,53405.31585912 2025-03-08,12:43:15.000,67,11085026,13325,0,1741437794,12976.29569844,121.14134292000381,53405.301884880006 2025-03-08,12:43:16.000,67,11085041,13565,0,1741437795,12976.282225819996,121.14839205000317,53405.33682048 2025-03-08,12:43:17.000,67,11085095,13845,0,1741437796,12976.22833533999,121.14134292000381,53405.36476896 2025-03-08,12:43:18.000,67,11085088,13445,0,1741437797,12976.201390099995,121.14134292000381,53405.39271744001 2025-03-08,12:43:19.000,67,11085019,13605,0,1741437798,12976.14749961999,121.13429379000445,53405.37175608001 2025-03-08,12:43:20.000,67,11085022,13525,0,1741437799,12976.134027,121.13429379000445,53405.420665920006 2025-03-08,12:43:21.000,67,11085034,13725,0,1741437800,12976.10708175999,121.13429379000445,53405.399704560004 2025-03-08,12:43:22.000,67,11085102,13485,0,1741437801,12976.05319128,121.12019552999845,53405.31585912 2025-03-08,12:43:23.000,67,11084993,13565,0,1741437802,12976.11381807,121.12724465999781,53405.40669168 2025-03-08,12:43:24.000,67,11085067,13965,0,1741437803,12976.15423593,121.15544118000253,53405.40669168 2025-03-08,12:43:25.000,67,11084995,13805,0,1741437804,12976.23507165,121.14134292000381,53405.42765304 2025-03-08,12:43:26.000,67,11085046,13365,0,1741437805,12976.27548951,121.13429379000445,53405.46258864001 2025-03-08,12:43:27.000,67,11085037,13485,0,1741437806,12976.302434749996,121.12724465999781,53405.46258864001 2025-03-08,12:43:28.000,67,11085036,13925,0,1741437807,12976.363061539996,121.15544118000253,53405.49053712001 2025-03-08,12:43:29.000,67,11085027,13845,0,1741437808,12976.443897259996,121.16953944000124,53405.49752424 2025-03-08,12:43:30.000,67,11085055,13765,0,1741437809,12976.450633569992,121.15544118000253,53405.518485600005 2025-03-08,12:43:31.000,67,11085034,13685,0,1741437810,12976.504524049997,121.18363769999996,53405.567395440004 2025-03-08,12:43:32.000,67,11085066,13325,0,1741437811,12976.605568699997,121.24003074000211,53405.53245984 2025-03-08,12:43:33.000,67,11085077,13365,0,1741437812,12976.625777629997,121.24707987000147,53405.53944696001 2025-03-08,12:43:34.000,67,11085022,13605,0,1741437813,12976.679668110002,121.27527638999891,53405.56040832001 2025-03-08,12:43:35.000,67,11085013,13365,0,1741437814,12976.639250250002,121.28232551999827,53405.54643408 2025-03-08,12:43:36.000,67,11085023,13725,0,1741437815,12976.713349659993,121.26822725999955,53405.60931816001 2025-03-08,12:43:37.000,67,11085076,13445,0,1741437816,12976.726822279998,121.2893746500049,53405.60233104 2025-03-08,12:43:38.000,67,11085047,13725,0,1741437817,12976.699877040002,121.33166943000106,53405.65822800001 2025-03-08,12:43:39.000,67,11085027,13485,0,1741437818,12976.726822279998,121.31757117000234,53405.67220224 2025-03-08,12:43:40.000,67,11085001,13565,0,1741437819,12976.706613349997,121.34576768999978,53405.6931636 2025-03-08,12:43:41.000,67,11085053,13765,0,1741437820,12976.666195489997,121.33166943000106,53405.6931636 2025-03-08,12:43:42.000,67,11085073,13405,0,1741437821,12976.524732979997,121.3246203000017,53405.588356800006 2025-03-08,12:43:43.000,67,11085019,13485,0,1741437822,12976.403479399996,121.2893746500049,53405.49752424 2025-03-08,12:43:44.000,67,11085009,13845,0,1741437823,12976.571887149992,121.3598659499985,53405.63027952001 2025-03-08,12:43:45.000,67,11085014,13365,0,1741437824,12976.598832390002,121.33871856000042,53405.67220224 2025-03-08,12:43:46.000,67,11085027,13565,0,1741437825,12976.531469289992,121.34576768999978,53405.59534392 2025-03-08,12:43:47.000,67,11085036,13645,0,1741437826,12976.558414530002,121.33166943000106,53405.567395440004 2025-03-08,12:43:48.000,67,11085015,13605,0,1741437827,12976.652722869992,121.35281681999913,53405.67220224 2025-03-08,12:43:49.000,67,11085025,13765,0,1741437828,12976.672931799993,121.39511160000256,53405.735086320004 2025-03-08,12:43:50.000,67,11085057,13245,0,1741437829,12976.686404419997,121.45150464000471,53405.74207344 2025-03-08,12:43:51.000,67,11085037,13525,0,1741437830,12976.672931799993,121.47265203000279,53405.756047680006 2025-03-08,12:43:52.000,67,11085075,13565,0,1741437831,12976.612305009992,121.44445550999808,53405.67220224 2025-03-08,12:43:53.000,67,11085021,13445,0,1741437832,12976.592096079992,121.45150464000471,53405.66521512 2025-03-08,12:43:54.000,67,11085050,13445,0,1741437833,12976.605568699997,121.45150464000471,53405.72809920001 2025-03-08,12:43:55.000,67,11085062,13685,0,1741437834,12976.693140729993,121.48675029000151,53405.77002192 2025-03-08,12:43:56.000,67,11085086,13445,0,1741437835,12976.699877040002,121.43740637999872,53405.7630348 2025-03-08,12:43:57.000,67,11085094,13645,0,1741437836,12976.699877040002,121.44445550999808,53405.79797040001 2025-03-08,12:43:58.000,67,11085096,13365,0,1741437837,12976.706613349997,121.44445550999808,53405.74207344 2025-03-08,12:43:59.000,67,11085088,13405,0,1741437838,12976.693140729993,121.45855377000407,53405.79098328 2025-03-08,12:44:00.000,67,11085043,13885,0,1741437839,12976.773976449993,121.46560290000343,53405.77700904001 2025-03-08,12:44:01.000,67,11085016,13285,0,1741437840,12976.760503830003,121.49379942000087,53405.735086320004 2025-03-08,12:44:02.000,67,11085054,13325,0,1741437841,12976.713349659993,121.47265203000279,53405.6931636 2025-03-08,12:44:03.000,67,11085088,13645,0,1741437842,12976.713349659993,121.51494680999895,53405.72809920001 2025-03-08,12:44:04.000,67,11085076,13965,0,1741437843,12976.733558589993,121.48675029000151,53405.70713784001 2025-03-08,12:44:05.000,67,11085037,13405,0,1741437844,12976.753767519993,121.47265203000279,53405.7630348 2025-03-08,12:44:06.000,67,11085059,13445,0,1741437845,12976.740294900002,121.48675029000151,53405.6931636 2025-03-08,12:44:07.000,67,11085098,13485,0,1741437846,12976.733558589993,121.49379942000087,53405.756047680006 2025-03-08,12:44:08.000,67,11085114,13405,0,1741437847,12976.760503830003,121.50084855000023,53405.637266640006 2025-03-08,12:44:09.000,67,11085077,13525,0,1741437848,12976.773976449993,121.50789767999959,53405.65124088 2025-03-08,12:44:10.000,67,11084990,13685,0,1741437849,12976.780712760003,121.51494680999895,53405.6931636 2025-03-08,12:44:11.000,67,11085092,13565,0,1741437850,12976.760503830003,121.5219959399983,53405.66521512 2025-03-08,12:44:12.000,67,11085079,13605,0,1741437851,12976.740294900002,121.55724159000238,53405.59534392 2025-03-08,12:44:13.000,67,11085032,13605,0,1741437852,12976.747031209998,121.55724159000238,53405.637266640006 2025-03-08,12:44:14.000,67,11085044,13445,0,1741437853,12976.773976449993,121.51494680999895,53405.57438256 2025-03-08,12:44:15.000,67,11085027,13205,0,1741437854,12976.720085970002,121.48675029000151,53405.52547272 2025-03-08,12:44:16.000,67,11085057,13405,0,1741437855,12976.814394309993,121.52904506999766,53405.6232924 2025-03-08,12:44:17.000,67,11085043,13365,0,1741437856,12976.800921689988,121.49379942000087,53405.64425376 2025-03-08,12:44:18.000,67,11085021,13405,0,1741437857,12976.780712760003,121.47970116000215,53405.60233104 2025-03-08,12:44:19.000,67,11085066,13365,0,1741437858,12976.841339549988,121.51494680999895,53405.588356800006 2025-03-08,12:44:20.000,67,11085033,13765,0,1741437859,12976.787449069998,121.49379942000087,53405.567395440004 2025-03-08,12:44:21.000,67,11085068,13605,0,1741437860,12976.800921689988,121.5219959399983,53405.53245984 2025-03-08,12:44:22.000,67,11085072,13285,0,1741437861,12976.760503830003,121.5219959399983,53405.469575760006 2025-03-08,12:44:23.000,67,11085030,13645,0,1741437862,12976.780712760003,121.5713398500011,53405.49053712001 2025-03-08,12:44:24.000,67,11085030,13485,0,1741437863,12976.713349659993,121.59248723999917,53405.47656288 2025-03-08,12:44:25.000,67,11085084,13405,0,1741437864,12976.672931799993,121.59953636999853,53405.45560152 2025-03-08,12:44:26.000,67,11085000,13325,0,1741437865,12976.592096079992,121.54314333000366,53405.33682048 2025-03-08,12:44:27.000,67,11085079,13445,0,1741437866,12976.619041320002,121.52904506999766,53405.3787432 2025-03-08,12:44:28.000,67,11085042,13365,0,1741437867,12976.531469289992,121.45855377000407,53405.350794720005 2025-03-08,12:44:29.000,67,11085025,14005,0,1741437868,12976.484315119997,121.45150464000471,53405.280923520004 2025-03-08,12:44:30.000,67,11085049,13245,0,1741437869,12976.437160950001,121.46560290000343,53405.33682048 2025-03-08,12:44:31.000,67,11085096,13605,0,1741437870,12976.443897259996,121.45150464000471,53405.33682048 2025-03-08,12:44:32.000,67,11085047,13725,0,1741437871,12976.342852609996,121.39511160000256,53405.24598792001 2025-03-08,12:44:33.000,67,11085076,13565,0,1741437872,12976.302434749996,121.38101334000385,53405.2390008 2025-03-08,12:44:34.000,67,11085038,13605,0,1741437873,12976.26875319999,121.35281681999913,53405.16214248 2025-03-08,12:44:35.000,67,11085021,13765,0,1741437874,12976.18791747999,121.3880624700032,53405.113232640004 2025-03-08,12:44:36.000,67,11085036,13165,0,1741437875,12976.262016889996,121.37396421000449,53405.232013680004 2025-03-08,12:44:37.000,67,11085059,13485,0,1741437876,12976.221599029996,121.36691507999785,53405.20406520001 2025-03-08,12:44:38.000,67,11085034,13605,0,1741437877,12976.160972239995,121.31052204000298,53405.1691296 2025-03-08,12:44:39.000,67,11084992,13405,0,1741437878,12976.120554379995,121.31052204000298,53405.134194000006 2025-03-08,12:44:40.000,67,11085018,13685,0,1741437879,12976.07340021,121.26822725999955,53405.03637432001 2025-03-08,12:44:41.000,67,11085050,13605,0,1741437880,12976.00603710999,121.30347291000362,53405.05733568001 2025-03-08,12:44:42.000,67,11085046,13445,0,1741437881,12975.89151984,121.31757117000234,53404.9245804 2025-03-08,12:44:43.000,67,11085044,13165,0,1741437882,12975.702903159989,121.21183422000468,53404.6450956 2025-03-08,12:44:44.000,67,11085019,13565,0,1741437883,12975.595122199993,121.18363769999996,53404.55426304001 2025-03-08,12:44:45.000,67,11085063,13485,0,1741437884,12975.918465079994,121.28232551999827,53404.9245804 2025-03-08,12:44:46.000,67,11085024,13325,0,1741437885,12975.871310909999,121.2893746500049,53404.88265768 2025-03-08,12:44:47.000,67,11085116,13885,0,1741437886,12975.878047219994,121.23298161000275,53404.8547092 2025-03-08,12:44:48.000,67,11085073,13565,0,1741437887,12975.84436566999,121.2259324800034,53404.80579936 2025-03-08,12:44:49.000,67,11085020,13285,0,1741437888,12975.84436566999,121.15544118000253,53404.79182512001 2025-03-08,12:44:50.000,67,11085028,13365,0,1741437889,12975.810684119999,121.09904814000038,53404.749902400006 2025-03-08,12:44:51.000,67,11085058,13565,0,1741437890,12975.736584709994,121.09904814000038,53404.75688952 2025-03-08,12:44:52.000,67,11085037,13325,0,1741437891,12975.696166849993,121.0779007500023,53404.65208272001 2025-03-08,12:44:53.000,67,11085065,13565,0,1741437892,12975.736584709994,121.09904814000038,53404.70099256001 2025-03-08,12:44:54.000,67,11085053,13565,0,1741437893,12975.655748989993,121.07085162000294,53404.66605696 2025-03-08,12:44:55.000,67,11085033,13245,0,1741437894,12975.642276369988,121.10609726999974,53404.631121360006 2025-03-08,12:44:56.000,67,11085061,13405,0,1741437895,12975.554704339993,121.09199901000102,53404.60317288001 2025-03-08,12:44:57.000,67,11085017,13325,0,1741437896,12975.527759099998,121.0779007500023,53404.5402888 2025-03-08,12:44:58.000,67,11085030,13765,0,1741437897,12975.453659689992,121.12724465999781,53404.49836608 2025-03-08,12:44:59.000,67,11085047,13645,0,1741437898,12975.419978140002,121.10609726999974,53404.49137896 2025-03-08,12:45:00.000,67,11085053,13565,0,1741437899,12975.312197179992,121.13429379000445,53404.42849488 2025-03-08,12:45:01.000,67,11085045,13605,0,1741437900,12975.224625149996,121.1131463999991,53404.40753352001 2025-03-08,12:45:02.000,67,11085063,13485,0,1741437901,12975.083162639996,121.07085162000294,53404.225868400004 2025-03-08,12:45:03.000,67,11085066,13485,0,1741437902,12974.961909059995,121.03560596999887,53404.107087360004 2025-03-08,12:45:04.000,67,11085058,13405,0,1741437903,12974.99559061,121.04970423000486,53404.19791992001 2025-03-08,12:45:05.000,67,11085075,13405,0,1741437904,12975.002326919996,121.02150771000015,53404.16997144001 2025-03-08,12:45:06.000,67,11085026,13645,0,1741437905,12975.002326919996,121.05675336000422,53404.13503584 2025-03-08,12:45:07.000,67,11085073,13925,0,1741437906,12974.97538168,121.03560596999887,53404.12106160001 2025-03-08,12:45:08.000,67,11085043,13405,0,1741437907,12974.921491199995,121.00740945000143,53404.107087360004 2025-03-08,12:45:09.000,67,11085048,13565,0,1741437908,12974.8541281,120.97216380000464,53404.00228056001 2025-03-08,12:45:10.000,67,11085070,13645,0,1741437909,12974.81371024,120.95101640999928,53404.02324192 2025-03-08,12:45:11.000,67,11085079,13245,0,1741437910,12974.79350131,120.9298690200012,53403.9463836 2025-03-08,12:45:12.000,67,11085043,13525,0,1741437911,12974.69245666,120.90872163000313,53403.792666960006 2025-03-08,12:45:13.000,67,11085039,13445,0,1741437912,12974.73287452,120.89462337000441,53403.88349952001 2025-03-08,12:45:14.000,67,11085059,13205,0,1741437913,12974.69245666,120.88757423999778,53403.841576800005 2025-03-08,12:45:15.000,67,11085087,13845,0,1741437914,12974.678984039994,120.8311812000029,53403.771705600004 2025-03-08,12:45:16.000,67,11085022,13645,0,1741437915,12974.62509355999,120.84527946000162,53403.73677000001 2025-03-08,12:45:17.000,67,11085026,13205,0,1741437916,12974.60488462999,120.8311812000029,53403.71580864001 2025-03-08,12:45:18.000,67,11085070,13405,0,1741437917,12974.611620939999,120.80298467999819,53403.63895032 2025-03-08,12:45:19.000,67,11085091,13445,0,1741437918,12974.611620939999,120.80298467999819,53403.604014720004 2025-03-08,12:45:20.000,67,11085061,13565,0,1741437919,12974.591412009999,120.83823033000226,53403.576066240006 2025-03-08,12:45:21.000,67,11085038,13845,0,1741437920,12974.591412009999,120.85937772000034,53403.61798896001 2025-03-08,12:45:22.000,67,11085053,13885,0,1741437921,12974.510576289998,120.90167250000377,53403.4223496 2025-03-08,12:45:23.000,67,11085048,13245,0,1741437922,12974.537521529994,120.8664268499997,53403.457285200006 2025-03-08,12:45:24.000,67,11085049,13445,0,1741437923,12974.537521529994,120.90872163000313,53403.457285200006 2025-03-08,12:45:25.000,67,11085038,13725,0,1741437924,12974.517312599994,120.88757423999778,53403.408375360006 2025-03-08,12:45:26.000,67,11085036,13325,0,1741437925,12974.456685809993,120.90167250000377,53403.338504160005 2025-03-08,12:45:27.000,67,11085067,13285,0,1741437926,12974.456685809993,120.8664268499997,53403.34549128 2025-03-08,12:45:28.000,67,11085105,13405,0,1741437927,12974.436476879993,120.91577076000249,53403.31055568001 2025-03-08,12:45:29.000,67,11085075,13525,0,1741437928,12974.396059019993,120.88757423999778,53403.26164584001 2025-03-08,12:45:30.000,67,11085055,13565,0,1741437929,12974.402795329988,120.88052510999842,53403.240684480006 2025-03-08,12:45:31.000,67,11085060,13685,0,1741437930,12974.382586399988,120.87347597999906,53403.18478752 2025-03-08,12:45:32.000,67,11085032,13325,0,1741437931,12974.315223299993,120.85232859000098,53403.07998072 2025-03-08,12:45:33.000,67,11085072,13405,0,1741437932,12974.342168540003,120.85232859000098,53403.11491632001 2025-03-08,12:45:34.000,67,11085065,13485,0,1741437933,12974.321959610003,120.88757423999778,53403.12889056 2025-03-08,12:45:35.000,67,11085102,13925,0,1741437934,12974.288278059998,120.88757423999778,53403.072993600006 2025-03-08,12:45:36.000,67,11085046,13765,0,1741437935,12974.227651269997,120.90167250000377,53403.052032240004 2025-03-08,12:45:37.000,67,11085020,13485,0,1741437936,12974.207442339997,120.97216380000464,53403.02408376001 2025-03-08,12:45:38.000,67,11085097,13325,0,1741437937,12974.193969719992,120.98626206000336,53402.97517392001 2025-03-08,12:45:39.000,67,11085088,13605,0,1741437938,12974.146815549997,121.00740945000143,53402.89132848 2025-03-08,12:45:40.000,67,11085064,13445,0,1741437939,12974.072716139992,121.01445858000079,53402.94023832 2025-03-08,12:45:41.000,67,11085078,13325,0,1741437940,12974.065979829997,121.00036032000207,53402.89132848 2025-03-08,12:45:42.000,67,11085047,13725,0,1741437941,12973.985144109996,121.00740945000143,53402.786521680006 2025-03-08,12:45:43.000,67,11085071,13725,0,1741437942,12973.958198870001,120.95101640999928,53402.67472776 2025-03-08,12:45:44.000,67,11085034,13925,0,1741437943,12973.75610957,120.9298690200012,53402.39524296001 2025-03-08,12:45:45.000,67,11085062,13965,0,1741437944,12974.052507209992,121.02855683999951,53402.75158608 2025-03-08,12:45:46.000,67,11085064,13925,0,1741437945,12974.180497100002,121.05675336000422,53402.77953456001 2025-03-08,12:45:47.000,67,11085016,13365,0,1741437946,12974.153551859992,121.10609726999974,53402.716650480004 2025-03-08,12:45:48.000,67,11085059,13445,0,1741437947,12974.220914960002,121.09904814000038,53402.70966336001 2025-03-08,12:45:49.000,67,11085045,13925,0,1741437948,12974.234387579992,121.09199901000102,53402.6537664 2025-03-08,12:45:50.000,67,11085065,13605,0,1741437949,12974.247860199997,121.09904814000038,53402.70966336001 2025-03-08,12:45:51.000,67,11085121,13765,0,1741437950,12974.274805439993,121.10609726999974,53402.68171488 2025-03-08,12:45:52.000,67,11084997,13525,0,1741437951,12974.187233409997,121.10609726999974,53402.47210128001 2025-03-08,12:45:53.000,67,11085084,13565,0,1741437952,12974.375850089993,121.18363769999996,53402.597869440004 2025-03-08,12:45:54.000,67,11085086,13645,0,1741437953,12974.396059019993,121.21888335000403,53402.59088232001 2025-03-08,12:45:55.000,67,11085039,13525,0,1741437954,12974.436476879993,121.24707987000147,53402.569920960006 2025-03-08,12:45:56.000,67,11085064,13725,0,1741437955,12974.416267949993,121.33871856000042,53402.57690808 2025-03-08,12:45:57.000,67,11085060,13485,0,1741437956,12974.423004259988,121.37396421000449,53402.569920960006 2025-03-08,12:45:58.000,67,11085059,13405,0,1741437957,12974.423004259988,121.43740637999872,53402.57690808 2025-03-08,12:45:59.000,67,11085086,13245,0,1741437958,12974.396059019993,121.43035724999936,53402.54197248001 2025-03-08,12:46:00.000,67,11085045,13605,0,1741437959,12974.409531639998,121.42330812,53402.5838952 2025-03-08,12:46:01.000,67,11085075,13365,0,1741437960,12974.476894739993,121.42330812,53402.54197248001 2025-03-08,12:46:02.000,67,11085045,14045,0,1741437961,12974.463422119989,121.42330812,53402.45812704 2025-03-08,12:46:03.000,67,11085006,13325,0,1741437962,12974.564466769989,121.46560290000343,53402.54197248001 2025-03-08,12:46:04.000,67,11085052,13525,0,1741437963,12974.584675699989,121.47970116000215,53402.569920960006 2025-03-08,12:46:05.000,67,11085067,13445,0,1741437964,12974.611620939999,121.46560290000343,53402.53498536 2025-03-08,12:46:06.000,67,11085042,13085,0,1741437965,12974.611620939999,121.45855377000407,53402.54197248001 2025-03-08,12:46:07.000,67,11085068,13645,0,1741437966,12974.62509355999,121.45855377000407,53402.49306264001 2025-03-08,12:46:08.000,67,11085042,13485,0,1741437967,12974.584675699989,121.47970116000215,53402.54197248001 2025-03-08,12:46:09.000,67,11085058,13565,0,1741437968,12974.598148319994,121.43740637999872,53402.46511416 2025-03-08,12:46:10.000,67,11085069,13445,0,1741437969,12974.618357249994,121.40216073000192,53402.44415280001 2025-03-08,12:46:11.000,67,11085058,13525,0,1741437970,12974.631829869999,121.38101334000385,53402.402230080006 2025-03-08,12:46:12.000,67,11085095,13645,0,1741437971,12974.652038799999,121.31052204000298,53402.31139752 2025-03-08,12:46:13.000,67,11085043,13405,0,1741437972,12974.658775109994,121.31052204000298,53402.234539200006 2025-03-08,12:46:14.000,67,11085045,13765,0,1741437973,12974.64530248999,121.31757117000234,53402.25550056001 2025-03-08,12:46:15.000,67,11085066,13565,0,1741437974,12974.739610829994,121.31052204000298,53402.35332024001 2025-03-08,12:46:16.000,67,11085059,14085,0,1741437975,12974.76655606999,121.28232551999827,53402.332358880005 2025-03-08,12:46:17.000,67,11085043,13805,0,1741437976,12974.77329238,121.26822725999955,53402.38825584 2025-03-08,12:46:18.000,67,11085085,13525,0,1741437977,12974.78676499999,121.20478508999804,53402.332358880005 2025-03-08,12:46:19.000,67,11085113,13685,0,1741437978,12974.780028689995,121.21183422000468,53402.29043616 2025-03-08,12:46:20.000,67,11085081,13645,0,1741437979,12974.80697392999,121.19773595999868,53402.27646192001 2025-03-08,12:46:21.000,67,11085108,13725,0,1741437980,12974.82718285999,121.12724465999781,53402.213577840004 2025-03-08,12:46:22.000,67,11085086,13165,0,1741437981,12974.80697392999,121.12019552999845,53402.20659072001 2025-03-08,12:46:23.000,67,11085084,13605,0,1741437982,12974.86760071999,121.05675336000422,53402.1996036 2025-03-08,12:46:24.000,67,11085052,13285,0,1741437983,12974.90801857999,121.01445858000079,53402.19261648 2025-03-08,12:46:25.000,67,11085099,13565,0,1741437984,12974.87433703,120.98626206000336,53402.17165512 2025-03-08,12:46:26.000,67,11085082,13685,0,1741437985,12974.86760071999,120.965114669998,53402.115758160005 2025-03-08,12:46:27.000,67,11085023,13445,0,1741437986,12974.881073339995,120.9298690200012,53402.094796800004 2025-03-08,12:46:28.000,67,11085052,13725,0,1741437987,12974.88780964999,120.9298690200012,53402.10178392 2025-03-08,12:46:29.000,67,11085101,13445,0,1741437988,12974.84739178999,120.92281989000185,53402.07383544 2025-03-08,12:46:30.000,67,11085074,13565,0,1741437989,12974.80697392999,120.9298690200012,53402.0249256 2025-03-08,12:46:31.000,67,11085059,13605,0,1741437990,12974.800237619995,120.88052510999842,53401.96902864001 2025-03-08,12:46:32.000,67,11085080,13485,0,1741437991,12974.598148319994,120.83823033000226,53401.87120896001 2025-03-08,12:46:33.000,67,11085075,13525,0,1741437992,12974.60488462999,120.83823033000226,53401.94108016001 2025-03-08,12:46:34.000,67,11085080,13485,0,1741437993,12974.544257839989,120.80298467999819,53401.89217032001 2025-03-08,12:46:35.000,67,11085086,13645,0,1741437994,12974.443213189988,120.79593554999883,53401.85723472 2025-03-08,12:46:36.000,67,11085101,13485,0,1741437995,12974.402795329988,120.78888641999947,53401.85024760001 2025-03-08,12:46:37.000,67,11085060,13285,0,1741437996,12974.328695919998,120.77478816000075,53401.76640216 2025-03-08,12:46:38.000,67,11085079,13965,0,1741437997,12974.281541750002,120.72544424999796,53401.6755696 2025-03-08,12:46:39.000,67,11085063,13405,0,1741437998,12974.207442339997,120.72544424999796,53401.60569840001 2025-03-08,12:46:40.000,67,11085066,13565,0,1741437999,12974.086188759997,120.7183951199986,53401.57774992 2025-03-08,12:46:41.000,67,11085025,13765,0,1741438000,12974.065979829997,120.69019860000117,53401.493904480005 2025-03-08,12:46:42.000,67,11085014,14005,0,1741438001,12973.964935179996,120.73954251000396,53401.40307192 2025-03-08,12:46:43.000,67,11085046,13365,0,1741438002,12973.964935179996,120.7324933800046,53401.41005904 2025-03-08,12:46:44.000,67,11085038,13805,0,1741438003,12973.884099459996,120.72544424999796,53401.326213600005 2025-03-08,12:46:45.000,67,11085064,14005,0,1741438004,12973.870626839991,120.70429685999989,53401.26332952 2025-03-08,12:46:46.000,67,11085112,13405,0,1741438005,12973.85715422,120.7324933800046,53401.23538104 2025-03-08,12:46:47.000,67,11085082,13805,0,1741438006,12973.79652743,120.72544424999796,53401.1166 2025-03-08,12:46:48.000,67,11085094,13565,0,1741438007,12973.81673636,120.73954251000396,53401.1166 2025-03-08,12:46:49.000,67,11085077,13405,0,1741438008,12973.7763185,120.77478816000075,53401.0467288 2025-03-08,12:46:50.000,67,11085114,13645,0,1741438009,12973.742636949995,120.76068990000203,53400.95589624 2025-03-08,12:46:51.000,67,11085083,13405,0,1741438010,12973.71569171,120.75364077000268,53400.893012160006 2025-03-08,12:46:52.000,67,11085058,13525,0,1741438011,12973.59443813,120.7183951199986,53400.81615384001 2025-03-08,12:46:53.000,67,11085065,13485,0,1741438012,12973.601174439995,120.68314947000181,53400.7323084 2025-03-08,12:46:54.000,67,11085070,13405,0,1741438013,12973.540547649995,120.66200208000373,53400.69737280001 2025-03-08,12:46:55.000,67,11085037,13165,0,1741438014,12973.48665716999,120.68314947000181,53400.61352736 2025-03-08,12:46:56.000,67,11085085,14085,0,1741438015,12973.44623930999,120.66905121000309,53400.606540240005 2025-03-08,12:46:57.000,67,11085056,13485,0,1741438016,12973.459711929994,120.68314947000181,53400.51570768 2025-03-08,12:46:58.000,67,11085076,13645,0,1741438017,12973.42603037999,120.7677390300014,53400.4528236 2025-03-08,12:46:59.000,67,11085084,13685,0,1741438018,12973.385612519989,120.72544424999796,53400.39692664 2025-03-08,12:47:00.000,67,11085063,13485,0,1741438019,12973.358667279994,120.74659164000332,53400.32705544 2025-03-08,12:47:01.000,67,11085077,13325,0,1741438020,12973.304776799989,120.74659164000332,53400.23622288 2025-03-08,12:47:02.000,67,11085051,13525,0,1741438021,12973.244150009989,120.72544424999796,53400.21526152001 2025-03-08,12:47:03.000,67,11085100,13285,0,1741438022,12973.203732149988,120.61265817000094,53400.11744184 2025-03-08,12:47:04.000,67,11085079,13605,0,1741438023,12973.170050599998,120.56331425999815,53400.06154488 2025-03-08,12:47:05.000,67,11085084,13525,0,1741438024,12973.136369049993,120.56331425999815,53399.99167368 2025-03-08,12:47:06.000,67,11085053,13485,0,1741438025,12973.055533329993,120.521019480002,53399.865905520004 2025-03-08,12:47:07.000,67,11085069,13445,0,1741438026,12973.008379159997,120.44347905000177,53399.816995680005 2025-03-08,12:47:08.000,67,11085104,13485,0,1741438027,12972.920807130002,120.42938079000305,53399.71218888001 2025-03-08,12:47:09.000,67,11085023,13605,0,1741438028,12972.914070819992,120.42938079000305,53399.64231768001 2025-03-08,12:47:10.000,67,11085034,13605,0,1741438029,12972.813026169992,120.45757731000049,53399.57244648001 2025-03-08,12:47:11.000,67,11085094,13565,0,1741438030,12972.759135690001,120.48577382999792,53399.52353664001 2025-03-08,12:47:12.000,67,11085058,13525,0,1741438031,12972.705245209996,120.48577382999792,53399.40475560001 2025-03-08,12:47:13.000,67,11085049,13285,0,1741438032,12972.65809104,120.45757731000049,53399.34187152 2025-03-08,12:47:14.000,67,11085041,13365,0,1741438033,12972.59746425,120.42233166000369,53399.265013200005 2025-03-08,12:47:15.000,67,11085084,13685,0,1741438034,12972.55031007999,120.42233166000369,53399.18815488001 2025-03-08,12:47:16.000,67,11085016,13365,0,1741438035,12972.51662853,120.39413513999898,53399.048412480006 2025-03-08,12:47:17.000,67,11085075,13885,0,1741438036,12972.462738049995,120.36593862000154,53398.92264432001 2025-03-08,12:47:18.000,67,11085069,13525,0,1741438037,12972.43579281,120.3377421000041,53398.824824639996 2025-03-08,12:47:19.000,67,11085120,13525,0,1741438038,12972.40884756999,120.29544732000068,53398.810850400005 2025-03-08,12:47:20.000,67,11085064,13365,0,1741438039,12972.35495709,120.31659470999875,53398.65014664 2025-03-08,12:47:21.000,67,11085098,13565,0,1741438040,12972.321275539995,120.31659470999875,53398.62918528 2025-03-08,12:47:22.000,67,11085078,13765,0,1741438041,12972.26738505999,120.24610340999789,53398.475468640005 2025-03-08,12:47:23.000,67,11085116,13765,0,1741438042,12972.18654933999,120.2742999300026,53398.46848152001 2025-03-08,12:47:24.000,67,11085123,13445,0,1741438043,12972.159604099994,120.26020167000388,53398.34970048001 2025-03-08,12:47:25.000,67,11085072,13605,0,1741438044,12972.132658859999,120.24610340999789,53398.25188080001 2025-03-08,12:47:26.000,67,11085038,13365,0,1741438045,12972.105713619989,120.18971037000301,53398.23790656 2025-03-08,12:47:27.000,67,11085054,13605,0,1741438046,12972.038350519993,120.18266124000365,53398.0772028 2025-03-08,12:47:28.000,67,11085119,13765,0,1741438047,12971.930569559998,120.14741558999958,53397.97938312 2025-03-08,12:47:29.000,67,11085117,13165,0,1741438048,12971.930569559998,120.11216994000279,53397.91649904001 2025-03-08,12:47:30.000,67,11085073,13645,0,1741438049,12971.883415390002,120.11921907000215,53397.853614960004 2025-03-08,12:47:31.000,67,11085091,13525,0,1741438050,12971.863206460002,120.09807168000407,53397.78374376 2025-03-08,12:47:32.000,67,11085060,13605,0,1741438051,12971.809315979997,120.11921907000215,53397.67194984 2025-03-08,12:47:33.000,67,11085130,13245,0,1741438052,12971.741952880002,120.11216994000279,53397.56015592001 2025-03-08,12:47:34.000,67,11085134,13445,0,1741438053,12971.755425499992,120.07692428999871,53397.53220744001 2025-03-08,12:47:35.000,67,11085121,13565,0,1741438054,12971.741952880002,120.04872777000128,53397.43438776 2025-03-08,12:47:36.000,67,11085109,13285,0,1741438055,12971.728480259997,120.02053125000384,53397.36451656001 2025-03-08,12:47:37.000,67,11085055,13925,0,1741438056,12971.741952880002,120.04167864000192,53397.252722640005 2025-03-08,12:47:38.000,67,11085082,13525,0,1741438057,12971.748689189997,120.00643298999785,53397.252722640005 2025-03-08,12:47:39.000,67,11085117,13365,0,1741438058,12971.755425499992,119.96413821000169,53397.15490296001 2025-03-08,12:47:40.000,67,11085088,13245,0,1741438059,12971.768898119997,119.89364691000083,53397.04310904 2025-03-08,12:47:41.000,67,11085115,13605,0,1741438060,12971.802579670002,119.82315560999996,53396.98721208001 2025-03-08,12:47:42.000,67,11085079,13845,0,1741438061,12971.795843359992,119.76676256999781,53396.91035376001 2025-03-08,12:47:43.000,67,11085107,13325,0,1741438062,12971.802579670002,119.73151692000101,53396.798559840005 2025-03-08,12:47:44.000,67,11085070,13245,0,1741438063,12971.822788600002,119.72446779000165,53396.73567576 2025-03-08,12:47:45.000,67,11085096,13765,0,1741438064,12971.849733839997,119.6680747499995,53396.65881744 2025-03-08,12:47:46.000,67,11085065,13325,0,1741438065,12971.917096939993,119.6680747499995,53396.60292048001 2025-03-08,12:47:47.000,67,11085036,13045,0,1741438066,12971.950778489998,119.55528867000248,53396.55401064001 2025-03-08,12:47:48.000,67,11085092,13565,0,1741438067,12972.011405279998,119.54119041000376,53396.42824248 2025-03-08,12:47:49.000,67,11085109,13445,0,1741438068,12972.031614209998,119.49889563000033,53396.42824248 2025-03-08,12:47:50.000,67,11085073,13365,0,1741438069,12972.072032069998,119.44955172000482,53396.32343568 2025-03-08,12:47:51.000,67,11085108,13165,0,1741438070,12972.085504689989,119.45660085000418,53396.25356448 2025-03-08,12:47:52.000,67,11085127,13565,0,1741438071,12972.065295759989,119.36496215999796,53396.21164176 2025-03-08,12:47:53.000,67,11085090,13405,0,1741438072,12972.038350519993,119.35086389999924,53396.18369328 2025-03-08,12:47:54.000,67,11085072,13565,0,1741438073,12972.038350519993,119.32971651000116,53396.10683496 2025-03-08,12:47:55.000,67,11085053,13725,0,1741438074,12972.045086829989,119.24512695000158,53396.04395088 2025-03-08,12:47:56.000,67,11085033,13485,0,1741438075,12972.119186239994,119.28742172999773,53395.97407968001 2025-03-08,12:47:57.000,67,11085085,13565,0,1741438076,12972.179813029994,119.30151999000373,53395.98106680001 2025-03-08,12:47:58.000,67,11085079,13405,0,1741438077,12972.27412137,119.3720112900046,53395.87626 2025-03-08,12:47:59.000,67,11085049,13445,0,1741438078,12972.34822077999,119.40020781000203,53395.79940168 2025-03-08,12:48:00.000,67,11085063,13405,0,1741438079,12972.43579281,119.43545345999883,53395.79940168 2025-03-08,12:48:01.000,67,11085079,13525,0,1741438080,12972.482946979995,119.40725694000139,53395.743504720005 2025-03-08,12:48:02.000,67,11085063,14085,0,1741438081,12972.543573769995,119.39315868000267,53395.72254336 2025-03-08,12:48:03.000,67,11085058,13405,0,1741438082,12972.624409489996,119.3226673800018,53395.68062064 2025-03-08,12:48:04.000,67,11085050,13845,0,1741438083,12972.57051900999,119.30151999000373,53395.60376232 2025-03-08,12:48:05.000,67,11085083,13525,0,1741438084,12972.55704639,119.29447086000437,53395.56882672001 2025-03-08,12:48:06.000,67,11085068,14005,0,1741438085,12972.50989221999,119.2592252100003,53395.54786536001 2025-03-08,12:48:07.000,67,11085054,13525,0,1741438086,12972.47621067,119.2592252100003,53395.505942640004 2025-03-08,12:48:08.000,67,11085047,13725,0,1741438087,12972.48968328999,119.23102869000286,53395.42908432001 2025-03-08,12:48:09.000,67,11085083,13685,0,1741438088,12972.44926542999,119.18168478000007,53395.35222600001 2025-03-08,12:48:10.000,67,11085066,13965,0,1741438089,12972.42905649999,119.13234087000455,53395.338251760004 2025-03-08,12:48:11.000,67,11085075,13365,0,1741438090,12972.44926542999,119.13234087000455,53395.32427752 2025-03-08,12:48:12.000,67,11085059,13805,0,1741438091,12972.51662853,119.13234087000455,53395.29632904 2025-03-08,12:48:13.000,67,11085110,13765,0,1741438092,12972.53010114999,119.14643913000327,53395.2474192 2025-03-08,12:48:14.000,67,11085026,13885,0,1741438093,12972.563782699995,119.15348826000263,53395.19850936 2025-03-08,12:48:15.000,67,11085051,13685,0,1741438094,12972.55031007999,119.12529173999792,53395.16357376001 2025-03-08,12:48:16.000,67,11085067,13565,0,1741438095,12972.57725532,119.06889870000305,53395.16357376001 2025-03-08,12:48:17.000,67,11085115,13525,0,1741438096,12972.57725532,119.10414434999984,53395.10068968 2025-03-08,12:48:18.000,67,11085029,13685,0,1741438097,12972.543573769995,119.06184957000369,53395.08671544 2025-03-08,12:48:19.000,67,11085078,13925,0,1741438098,12972.47621067,119.02660391999962,53395.023831360006 2025-03-08,12:48:20.000,67,11085070,14285,0,1741438099,12972.45600174,118.99135827000282,53395.002870000004 2025-03-08,12:48:21.000,67,11085050,13645,0,1741438100,12972.422320189995,118.99135827000282,53395.023831360006 2025-03-08,12:48:22.000,67,11085046,13565,0,1741438101,12972.40884756999,119.01955479000026,53394.89806320001 2025-03-08,12:48:23.000,67,11085089,13845,0,1741438102,12972.402111259995,119.0125056600009,53394.89107608 2025-03-08,12:48:24.000,67,11085050,13765,0,1741438103,12972.38863863999,119.02660391999962,53394.81421776 2025-03-08,12:48:25.000,67,11085099,13365,0,1741438104,12972.31453923,118.9772600100041,53394.807230640006 2025-03-08,12:48:26.000,67,11085093,13445,0,1741438105,12972.30780291999,118.94906348999939,53394.737359440005 2025-03-08,12:48:27.000,67,11085038,13925,0,1741438106,12972.26738505999,118.84332654000173,53394.74434656 2025-03-08,12:48:28.000,67,11085000,13685,0,1741438107,12972.26738505999,118.75873698000214,53394.71639808 2025-03-08,12:48:29.000,67,11085069,13605,0,1741438108,12972.213494579999,118.72349132999807,53394.67447536 2025-03-08,12:48:30.000,67,11085056,13405,0,1741438109,12972.146131479989,118.70234393999999,53394.59761704 2025-03-08,12:48:31.000,67,11085087,14005,0,1741438110,12972.125922549989,118.65300003000448,53394.5487072 2025-03-08,12:48:32.000,67,11085058,13765,0,1741438111,12972.098977309994,118.63185263999912,53394.55569432 2025-03-08,12:48:33.000,67,11085080,13605,0,1741438112,12972.058559449993,118.56136133999826,53394.49281024001 2025-03-08,12:48:34.000,67,11085093,13765,0,1741438113,12972.058559449993,118.46972264999931,53394.471848880006 2025-03-08,12:48:35.000,67,11085074,13925,0,1741438114,12971.997932659993,118.37808396000037,53394.4089648 2025-03-08,12:48:36.000,67,11085061,13725,0,1741438115,12971.923833250003,118.31464178999886,53394.43691328 2025-03-08,12:48:37.000,67,11085020,13525,0,1741438116,12971.917096939993,118.28644527000142,53394.401977680005 2025-03-08,12:48:38.000,67,11085079,13525,0,1741438117,12971.883415390002,118.25119962000463,53394.3390936 2025-03-08,12:48:39.000,67,11085046,13285,0,1741438118,12971.816052289993,118.18775745000312,53394.29018376 2025-03-08,12:48:40.000,67,11085049,13285,0,1741438119,12971.762161810002,118.16661005999777,53394.1993512 2025-03-08,12:48:41.000,67,11085084,13765,0,1741438120,12971.755425499992,118.06792223999946,53394.22031256 2025-03-08,12:48:42.000,67,11085103,13405,0,1741438121,12971.735216569992,118.0256274600033,53394.07358304 2025-03-08,12:48:43.000,67,11085043,13125,0,1741438122,12971.674589779992,117.95513616000244,53394.01069896001 2025-03-08,12:48:44.000,67,11084999,12925,0,1741438123,12971.627435609997,117.92693963999773,53393.996724720004 2025-03-08,12:48:45.000,67,11085024,13365,0,1741438124,12971.573545129992,117.87759573000221,53393.94082776001 2025-03-08,12:48:46.000,67,11085037,13685,0,1741438125,12971.506182029996,117.80710443000135,53393.87095656001 2025-03-08,12:48:47.000,67,11085077,13405,0,1741438126,12971.47923679,117.7154657400024,53393.79409824001 2025-03-08,12:48:48.000,67,11085041,13485,0,1741438127,12971.45902786,117.68022008999833,53393.7451884 2025-03-08,12:48:49.000,67,11085053,13205,0,1741438128,12971.452291549991,117.65907270000025,53393.65435584001 2025-03-08,12:48:50.000,67,11085026,13325,0,1741438129,12971.41187368999,117.6167779200041,53393.6403816 2025-03-08,12:48:51.000,67,11085082,13525,0,1741438130,12971.384928449996,117.53923749000387,53393.58448464001 2025-03-08,12:48:52.000,67,11085044,13365,0,1741438131,12971.31756535,117.47579532000236,53393.47967784 2025-03-08,12:48:53.000,67,11085038,13245,0,1741438132,12971.35798321,117.44054966999829,53393.45172936 2025-03-08,12:48:54.000,67,11085094,13245,0,1741438133,12971.35798321,117.39825489000214,53393.430768 2025-03-08,12:48:55.000,67,11085053,13365,0,1741438134,12971.31756535,117.34186184999999,53393.36788392001 2025-03-08,12:48:56.000,67,11085079,13565,0,1741438135,12971.263674869995,117.26432141999976,53393.33993544001 2025-03-08,12:48:57.000,67,11085015,13765,0,1741438136,12971.223257009995,117.16563360000146,53393.31198696 2025-03-08,12:48:58.000,67,11085049,13285,0,1741438137,12971.16936652999,117.0598966500038,53393.26307712 2025-03-08,12:48:59.000,67,11085098,13245,0,1741438138,12971.14915759999,116.96120882999821,53393.19320592 2025-03-08,12:49:00.000,67,11085071,13125,0,1741438139,12971.04811294999,116.87661926999863,53393.10237336001 2025-03-08,12:49:01.000,67,11085045,13805,0,1741438140,12971.00769508999,116.79202970999904,53393.06743776 2025-03-08,12:49:02.000,67,11085090,13485,0,1741438141,12970.974013539999,116.70744014999946,53392.99756656 2025-03-08,12:49:03.000,67,11085107,13445,0,1741438142,12970.960540919994,116.64399797999795,53392.92769536 2025-03-08,12:49:04.000,67,11085061,13645,0,1741438143,12970.920123059994,116.58055581000372,53392.89974688 2025-03-08,12:49:05.000,67,11085113,13285,0,1741438144,12970.920123059994,116.48891712000477,53392.87878552 2025-03-08,12:49:06.000,67,11085085,13525,0,1741438145,12970.846023649989,116.4536714700007,53392.75301736 2025-03-08,12:49:07.000,67,11085016,13805,0,1741438146,12970.859496269994,116.38318016999983,53392.73904312 2025-03-08,12:49:08.000,67,11085093,13445,0,1741438147,12970.852759959998,116.36908191000111,53392.71109464 2025-03-08,12:49:09.000,67,11085085,13085,0,1741438148,12970.886441509989,116.31973799999832,53392.71808176001 2025-03-08,12:49:10.000,67,11085087,13165,0,1741438149,12970.906650439989,116.2421975699981,53392.64122344 2025-03-08,12:49:11.000,67,11085070,13685,0,1741438150,12970.933595679999,116.13646062000043,53392.5923136 2025-03-08,12:49:12.000,67,11085005,13125,0,1741438151,12970.920123059994,116.05187106000085,53392.487506800004 2025-03-08,12:49:13.000,67,11085079,13725,0,1741438152,12970.933595679999,116.0095762800047,53392.42462272 2025-03-08,12:49:14.000,67,11085075,13445,0,1741438153,12970.974013539999,115.93908498000383,53392.44558408 2025-03-08,12:49:15.000,67,11085078,13925,0,1741438154,12971.00769508999,115.8967902000004,53392.42462272 2025-03-08,12:49:16.000,67,11085070,13685,0,1741438155,12970.98748615999,115.83334802999889,53392.32680304 2025-03-08,12:49:17.000,67,11085036,13805,0,1741438156,12970.960540919994,115.72056195000187,53392.3477644 2025-03-08,12:49:18.000,67,11085136,13325,0,1741438157,12970.940331989994,115.58662847999949,53392.30584168 2025-03-08,12:49:19.000,67,11085120,13925,0,1741438158,12970.940331989994,115.47384240000247,53392.270906080004 2025-03-08,12:49:20.000,67,11085104,13405,0,1741438159,12970.940331989994,115.36105631999817,53392.21500912001 2025-03-08,12:49:21.000,67,11085082,13725,0,1741438160,12970.953804609999,115.32581067000137,53392.18706064 2025-03-08,12:49:22.000,67,11085126,13805,0,1741438161,12970.96727722999,115.28351588999794,53392.152125040004 2025-03-08,12:49:23.000,67,11085077,13485,0,1741438162,12971.000958779994,115.26941762999923,53392.124176560006 2025-03-08,12:49:24.000,67,11085099,13365,0,1741438163,12971.021167709994,115.22007372000371,53392.06129248 2025-03-08,12:49:25.000,67,11085109,13445,0,1741438164,12971.03464033,115.20597545999772,53392.04731824001 2025-03-08,12:49:26.000,67,11085107,13325,0,1741438165,12970.994222469999,115.14958242000284,53392.01238264 2025-03-08,12:49:27.000,67,11085071,13485,0,1741438166,12970.98748615999,115.10728763999941,53391.99142128 2025-03-08,12:49:28.000,67,11085126,12925,0,1741438167,12970.906650439989,115.01564895000047,53391.97744704001 2025-03-08,12:49:29.000,67,11085076,13285,0,1741438168,12970.872968889998,114.97335417000431,53391.956485680006 2025-03-08,12:49:30.000,67,11085085,13765,0,1741438169,12970.798869479993,114.9451576499996,53391.90757584001 2025-03-08,12:49:31.000,67,11085066,13165,0,1741438170,12970.778660549993,114.91696113000216,53391.886614480005 2025-03-08,12:49:32.000,67,11085090,13765,0,1741438171,12970.778660549993,114.95925590999832,53391.80975616001 2025-03-08,12:49:33.000,67,11085082,13725,0,1741438172,12970.771924239998,114.92401026000152,53391.83071752001 2025-03-08,12:49:34.000,67,11085131,13445,0,1741438173,12970.798869479993,114.86761721999937,53391.767833440004 2025-03-08,12:49:35.000,67,11085099,13405,0,1741438174,12970.771924239998,114.83942070000194,53391.76084632001 2025-03-08,12:49:36.000,67,11085095,13205,0,1741438175,12970.744978999988,114.82532244000322,53391.767833440004 2025-03-08,12:49:37.000,67,11085052,13685,0,1741438176,12970.711297449998,114.79007678999915,53391.718923600005 2025-03-08,12:49:38.000,67,11085143,13445,0,1741438177,12970.623725420002,114.6984381000002,53391.74687208 2025-03-08,12:49:39.000,67,11085132,13325,0,1741438178,12970.603516490002,114.56450462999783,53391.69796224 2025-03-08,12:49:40.000,67,11085085,13525,0,1741438179,12970.590043869997,114.52925898000103,53391.66302664001 2025-03-08,12:49:41.000,67,11085074,13565,0,1741438180,12970.569834939997,114.48696420000488,53391.62809104 2025-03-08,12:49:42.000,67,11085019,13165,0,1741438181,12970.596780179992,114.40237463999802,53391.62809104 2025-03-08,12:49:43.000,67,11085112,13405,0,1741438182,12970.563098630002,114.33893247000378,53391.5791812 2025-03-08,12:49:44.000,67,11085114,13445,0,1741438183,12970.569834939997,114.28253943000163,53391.50931 2025-03-08,12:49:45.000,67,11085086,14165,0,1741438184,12970.549626009997,114.21909726000013,53391.52328424001 2025-03-08,12:49:46.000,67,11085039,13245,0,1741438185,12970.616989109993,114.2402446499982,53391.57219408001 2025-03-08,12:49:47.000,67,11085038,13405,0,1741438186,12970.664143280002,114.23319551999884,53391.50931 2025-03-08,12:49:48.000,67,11085067,13405,0,1741438187,12970.637198039993,114.26139204000356,53391.53027136 2025-03-08,12:49:49.000,67,11085042,13485,0,1741438188,12970.650670659998,114.18385161000333,53391.52328424001 2025-03-08,12:49:50.000,67,11085051,13245,0,1741438189,12970.650670659998,114.19794987000205,53391.53725848 2025-03-08,12:49:51.000,67,11085040,13405,0,1741438190,12970.637198039993,114.11336031000246,53391.551232720005 2025-03-08,12:49:52.000,67,11085038,13245,0,1741438191,12970.630461729997,114.07811465999839,53391.49533576001 2025-03-08,12:49:53.000,67,11085131,13405,0,1741438192,12970.697824829993,114.04991814000095,53391.551232720005 2025-03-08,12:49:54.000,67,11085107,13365,0,1741438193,12970.677615899993,114.0428690100016,53391.50931 2025-03-08,12:49:55.000,67,11085036,13565,0,1741438194,12970.677615899993,114.08516378999775,53391.46738728 2025-03-08,12:49:56.000,67,11085042,13605,0,1741438195,12970.643934350002,114.12040944000182,53391.481361520004 2025-03-08,12:49:57.000,67,11085095,13485,0,1741438196,12970.603516490002,114.07106552999903,53391.453413040006 2025-03-08,12:49:58.000,67,11085055,13525,0,1741438197,12970.529417079997,114.1063111800031,53391.49533576001 2025-03-08,12:49:59.000,67,11085000,13565,0,1741438198,12970.401427190001,114.06401639999967,53391.44642592001 2025-03-08,12:50:00.000,67,11085082,13485,0,1741438199,12970.414899809992,114.05696727000031,53391.47437440001 2025-03-08,12:50:01.000,67,11085093,13645,0,1741438200,12970.354273019992,114.07811465999839,53391.4394388 2025-03-08,12:50:02.000,67,11085099,13205,0,1741438201,12970.300382540001,114.09221292000439,53391.47437440001 2025-03-08,12:50:03.000,67,11085073,13405,0,1741438202,12970.286909919996,114.09221292000439,53391.52328424001 2025-03-08,12:50:04.000,67,11085106,13325,0,1741438203,12970.286909919996,114.07106552999903,53391.52328424001 2025-03-08,12:50:05.000,67,11085088,13285,0,1741438204,12970.266700989996,114.02877075000288,53391.481361520004 2025-03-08,12:50:06.000,67,11085047,13325,0,1741438205,12970.246492059996,114.02877075000288,53391.50931 2025-03-08,12:50:07.000,67,11085142,13645,0,1741438206,12970.246492059996,114.00057422999816,53391.52328424001 2025-03-08,12:50:08.000,67,11085096,13405,0,1741438207,12970.212810509991,114.00057422999816,53391.52328424001 2025-03-08,12:50:09.000,67,11085116,13605,0,1741438208,12970.253228369991,114.02172162000352,53391.55821984 2025-03-08,12:50:10.000,67,11085070,13485,0,1741438209,12970.293646229991,113.98647596999945,53391.57219408001 2025-03-08,12:50:11.000,67,11085089,13245,0,1741438210,12970.340800400001,113.95827945000201,53391.52328424001 2025-03-08,12:50:12.000,67,11085063,13405,0,1741438211,12970.414899809992,113.90188640999986,53391.63507816 2025-03-08,12:50:13.000,67,11085087,13565,0,1741438212,12970.488999219997,113.94418119000329,53391.63507816 2025-03-08,12:50:14.000,67,11085104,13285,0,1741438213,12970.515944459992,113.91598466999858,53391.649052400004 2025-03-08,12:50:15.000,67,11085094,13245,0,1741438214,12970.569834939997,113.86664076000307,53391.62809104 2025-03-08,12:50:16.000,67,11085074,13565,0,1741438215,12970.590043869997,113.81024772000092,53391.683988 2025-03-08,12:50:17.000,67,11085059,13685,0,1741438216,12970.630461729997,113.76090380999813,53391.767833440004 2025-03-08,12:50:18.000,67,11085125,13445,0,1741438217,12970.744978999988,113.73270729000069,53391.78180768001 2025-03-08,12:50:19.000,67,11085039,13285,0,1741438218,12970.819078409993,113.6481177300011,53391.76084632001 2025-03-08,12:50:20.000,67,11085113,13125,0,1741438219,12970.926859369989,113.55647904000216,53391.87962736001 2025-03-08,12:50:21.000,67,11085052,13085,0,1741438220,12970.994222469999,113.53533165000408,53391.87962736001 2025-03-08,12:50:22.000,67,11085092,13405,0,1741438221,12971.04811294999,113.50008600000001,53391.94251144 2025-03-08,12:50:23.000,67,11085056,13565,0,1741438222,12971.11547605,113.51418425999873,53391.99142128 2025-03-08,12:50:24.000,67,11085070,13765,0,1741438223,12971.243465939995,113.48598774000129,53392.06129248 2025-03-08,12:50:25.000,67,11085066,13485,0,1741438224,12971.344510589995,113.52828252000472,53392.08225384 2025-03-08,12:50:26.000,67,11085032,13285,0,1741438225,12971.452291549991,113.51418425999873,53392.13116368 2025-03-08,12:50:27.000,67,11085084,13965,0,1741438226,12971.560072510001,113.49303687000065,53392.21500912001 2025-03-08,12:50:28.000,67,11085072,13205,0,1741438227,12971.647644539997,113.46484035000321,53392.25693184 2025-03-08,12:50:29.000,67,11085060,13525,0,1741438228,12971.728480259997,113.4366438299985,53392.36872576 2025-03-08,12:50:30.000,67,11085075,13565,0,1741438229,12971.795843359992,113.4507420900045,53392.39667424 2025-03-08,12:50:31.000,67,11085065,13485,0,1741438230,12971.836261219993,113.44369295999786,53392.5224424 2025-03-08,12:50:32.000,67,11085025,13005,0,1741438231,12971.836261219993,113.45779122000386,53392.58532648 2025-03-08,12:50:33.000,67,11085092,13245,0,1741438232,12971.849733839997,113.49303687000065,53392.627249200006 2025-03-08,12:50:34.000,67,11085090,13285,0,1741438233,12971.869942769998,113.42254556999978,53392.69013328 2025-03-08,12:50:35.000,67,11085101,13525,0,1741438234,12971.937305869993,113.42959469999914,53392.725068880005 2025-03-08,12:50:36.000,67,11085069,13325,0,1741438235,12971.964251109988,113.40844731000107,53392.82987568 2025-03-08,12:50:37.000,67,11085087,13485,0,1741438236,12972.004668969988,113.41549644000042,53392.86481128001 2025-03-08,12:50:38.000,67,11085084,13245,0,1741438237,12972.011405279998,113.38729992000299,53392.98359232001 2025-03-08,12:50:39.000,67,11085034,13365,0,1741438238,12972.119186239994,113.40844731000107,53392.98359232001 2025-03-08,12:50:40.000,67,11085062,13445,0,1741438239,12972.24717612999,113.34500513999956,53393.13730896 2025-03-08,12:50:41.000,67,11085092,13605,0,1741438240,12972.33474816,113.30975949000276,53393.20718016 2025-03-08,12:50:42.000,67,11085103,13525,0,1741438241,12972.42905649999,113.24631732000125,53393.24211576 2025-03-08,12:50:43.000,67,11085113,13485,0,1741438242,12972.57051900999,113.22516993000318,53393.31897408001 2025-03-08,12:50:44.000,67,11085081,13125,0,1741438243,12972.604200559996,113.17582602000039,53393.40980664 2025-03-08,12:50:45.000,67,11085044,13565,0,1741438244,12972.685036279996,113.18287514999975,53393.465703600006 2025-03-08,12:50:46.000,67,11085024,13245,0,1741438245,12972.826498789997,113.16172776000167,53393.57749752 2025-03-08,12:50:47.000,67,11085055,13325,0,1741438246,12972.853444029992,113.16172776000167,53393.661342960004 2025-03-08,12:50:48.000,67,11085056,13445,0,1741438247,12972.914070819992,113.15467863000231,53393.67531720001 2025-03-08,12:50:49.000,67,11085108,13565,0,1741438248,12972.941016060002,113.11943297999824,53393.731214160005 2025-03-08,12:50:50.000,67,11085059,13805,0,1741438249,12973.008379159997,113.10533471999952,53393.87794368 2025-03-08,12:50:51.000,67,11085081,13605,0,1741438250,12973.015115469992,113.04894168000465,53393.968776240006 2025-03-08,12:50:52.000,67,11085044,13405,0,1741438251,12973.035324399993,113.02074515999993,53394.01069896001 2025-03-08,12:50:53.000,67,11085058,14045,0,1741438252,12973.035324399993,113.04189254999801,53394.066595920005 2025-03-08,12:50:54.000,67,11085077,13485,0,1741438253,12973.069005949998,113.03484341999865,53394.10153152 2025-03-08,12:50:55.000,67,11085086,13565,0,1741438254,12973.109423809998,113.08418733000144,53394.17838984001 2025-03-08,12:50:56.000,67,11085073,13365,0,1741438255,12973.196995839993,113.12648211000487,53394.26223528 2025-03-08,12:50:57.000,67,11085091,13405,0,1741438256,12973.250886319998,113.14058037000359,53394.332106480004 2025-03-08,12:50:58.000,67,11085058,13365,0,1741438257,12973.324985729989,113.16877689000103,53394.4089648 2025-03-08,12:50:59.000,67,11085077,13325,0,1741438258,12973.47318455,113.22516993000318,53394.499797360004 2025-03-08,12:51:00.000,67,11085093,13605,0,1741438259,12973.59443813,113.2392681900019,53394.57665568 2025-03-08,12:51:01.000,67,11085057,13485,0,1741438260,12973.722428019995,113.2392681900019,53394.70941096001 2025-03-08,12:51:02.000,67,11085003,13285,0,1741438261,12973.74937325999,113.27451383999869,53394.80024352001 2025-03-08,12:51:03.000,67,11085074,13525,0,1741438262,12973.73590064,113.30975949000276,53394.856140480006 2025-03-08,12:51:04.000,67,11085053,13405,0,1741438263,12973.73590064,113.3379560100002,53394.9329988 2025-03-08,12:51:05.000,67,11085081,13325,0,1741438264,12973.742636949995,113.34500513999956,53395.06575408001 2025-03-08,12:51:06.000,67,11085055,13925,0,1741438265,12973.783054809996,113.35205426999892,53395.142612400006 2025-03-08,12:51:07.000,67,11085047,13205,0,1741438266,12973.76958218999,113.41549644000042,53395.19850936 2025-03-08,12:51:08.000,67,11085102,14085,0,1741438267,12973.81673636,113.4366438299985,53395.25440632 2025-03-08,12:51:09.000,67,11085069,13525,0,1741438268,12973.783054809996,113.4507420900045,53395.32427752 2025-03-08,12:51:10.000,67,11085057,13285,0,1741438269,12973.83020897999,113.47188948000257,53395.44305856 2025-03-08,12:51:11.000,67,11085029,13445,0,1741438270,12973.81673636,113.50713512999937,53395.526904000006 2025-03-08,12:51:12.000,67,11085063,13445,0,1741438271,12973.870626839991,113.49303687000065,53395.624723680005 2025-03-08,12:51:13.000,67,11085031,13365,0,1741438272,12973.911044699991,113.50008600000001,53395.694594880006 2025-03-08,12:51:14.000,67,11085071,13605,0,1741438273,12973.937989940001,113.52123338999809,53395.792414560005 2025-03-08,12:51:15.000,67,11085085,13725,0,1741438274,12974.005353039996,113.52828252000472,53395.93215696001 2025-03-08,12:51:16.000,67,11085039,13445,0,1741438275,12974.052507209992,113.50713512999937,53396.0160024 2025-03-08,12:51:17.000,67,11085089,13405,0,1741438276,12974.160288170002,113.52123338999809,53396.06491224 2025-03-08,12:51:18.000,67,11085082,13365,0,1741438277,12974.207442339997,113.55647904000216,53396.1557448 2025-03-08,12:51:19.000,67,11085109,13645,0,1741438278,12974.288278059998,113.55647904000216,53396.25356448 2025-03-08,12:51:20.000,67,11085099,13685,0,1741438279,12974.342168540003,113.5846755599996,53396.35138416 2025-03-08,12:51:21.000,67,11085084,13885,0,1741438280,12974.321959610003,113.57762643000024,53396.365358400006 2025-03-08,12:51:22.000,67,11085065,13405,0,1741438281,12974.328695919998,113.62697034000303,53396.512087920004 2025-03-08,12:51:23.000,67,11085031,13965,0,1741438282,12974.335432229993,113.66221598999982,53396.630868960005 2025-03-08,12:51:24.000,67,11085063,13205,0,1741438283,12974.288278059998,113.71860903000197,53396.679778800004 2025-03-08,12:51:25.000,67,11085031,13485,0,1741438284,12974.193969719992,113.73975642000005,53396.7845856 2025-03-08,12:51:26.000,67,11085065,13685,0,1741438285,12974.254596509993,113.76090380999813,53396.89637952 2025-03-08,12:51:27.000,67,11085046,13525,0,1741438286,12974.220914960002,113.76795294000476,53396.95926360001 2025-03-08,12:51:28.000,67,11085037,13765,0,1741438287,12974.220914960002,113.78910033000284,53397.09201888 2025-03-08,12:51:29.000,67,11085032,13325,0,1741438288,12974.227651269997,113.7961494600022,53397.182851440004 2025-03-08,12:51:30.000,67,11085017,13685,0,1741438289,12974.254596509993,113.76090380999813,53397.23176128 2025-03-08,12:51:31.000,67,11085061,13925,0,1741438290,12974.321959610003,113.80319859000156,53397.35752944 2025-03-08,12:51:32.000,67,11085070,13605,0,1741438291,12974.362377469988,113.77500207000412,53397.44137488001 2025-03-08,12:51:33.000,67,11085050,13605,0,1741438292,12974.362377469988,113.80319859000156,53397.49028472001 2025-03-08,12:51:34.000,67,11085036,13485,0,1741438293,12974.409531639998,113.81024772000092,53397.61605288 2025-03-08,12:51:35.000,67,11085067,13445,0,1741438294,12974.416267949993,113.81024772000092,53397.706885440006 2025-03-08,12:51:36.000,67,11085055,13245,0,1741438295,12974.416267949993,113.80319859000156,53397.755795280005 2025-03-08,12:51:37.000,67,11085062,13285,0,1741438296,12974.423004259988,113.80319859000156,53397.90951192 2025-03-08,12:51:38.000,67,11085065,13205,0,1741438297,12974.463422119989,113.831395109999,53397.96540888001 2025-03-08,12:51:39.000,67,11084990,13365,0,1741438298,12974.564466769989,113.80319859000156,53398.021305840004 2025-03-08,12:51:40.000,67,11085022,13245,0,1741438299,12974.64530248999,113.7961494600022,53398.140086880005 2025-03-08,12:51:41.000,67,11085103,13245,0,1741438300,12974.76655606999,113.76795294000476,53398.23091944001 2025-03-08,12:51:42.000,67,11085088,13245,0,1741438301,12974.78676499999,113.76795294000476,53398.36367472 2025-03-08,12:51:43.000,67,11085069,13325,0,1741438302,12974.840655479995,113.7961494600022,53398.48245576 2025-03-08,12:51:44.000,67,11085046,13205,0,1741438303,12974.90801857999,113.76795294000476,53398.55232696 2025-03-08,12:51:45.000,67,11085057,13125,0,1741438304,12974.93496382,113.77500207000412,53398.6012368 2025-03-08,12:51:46.000,67,11085065,13645,0,1741438305,12974.94843643999,113.73975642000005,53398.74796632 2025-03-08,12:51:47.000,67,11085069,13365,0,1741438306,12974.961909059995,113.6974616400039,53398.859760240004 2025-03-08,12:51:48.000,67,11085074,13205,0,1741438307,12975.01579954,113.6974616400039,53398.92264432001 2025-03-08,12:51:49.000,67,11085066,13605,0,1741438308,12975.022535849996,113.6833633799979,53399.027451120004 2025-03-08,12:51:50.000,67,11085045,13285,0,1741438309,12975.042744779996,113.71860903000197,53399.15321928 2025-03-08,12:51:51.000,67,11085050,13565,0,1741438310,12975.137053120001,113.7961494600022,53399.216103360006 2025-03-08,12:51:52.000,67,11085060,13405,0,1741438311,12975.238097770001,113.86664076000307,53399.27898744 2025-03-08,12:51:53.000,67,11085085,13525,0,1741438312,12975.305460869997,113.93008293000457,53399.42571696001 2025-03-08,12:51:54.000,67,11085080,13285,0,1741438313,12975.332406109992,114.00057422999816,53399.48860104 2025-03-08,12:51:55.000,67,11085037,13445,0,1741438314,12975.345878729997,114.0428690100016,53399.60738208 2025-03-08,12:51:56.000,67,11085058,13645,0,1741438315,12975.393032899992,114.02172162000352,53399.698214640004 2025-03-08,12:51:57.000,67,11085099,13725,0,1741438316,12975.413241829992,114.06401639999967,53399.85193128 2025-03-08,12:51:58.000,67,11085050,13485,0,1741438317,12975.467132309997,114.12040944000182,53399.935776720005 2025-03-08,12:51:59.000,67,11085042,13565,0,1741438318,12975.527759099998,114.19090074000269,53399.998660799996 2025-03-08,12:52:00.000,67,11085081,13285,0,1741438319,12975.581649579988,114.21909726000013,53400.12442896001 2025-03-08,12:52:01.000,67,11085112,13485,0,1741438320,12975.628803749998,114.26139204000356,53400.21526152001 2025-03-08,12:52:02.000,67,11085046,13605,0,1741438321,12975.649012679998,114.33188334000442,53400.368978160004 2025-03-08,12:52:03.000,67,11085051,13605,0,1741438322,12975.743321019989,114.27549030000228,53400.39692664 2025-03-08,12:52:04.000,67,11085074,13445,0,1741438323,12975.770266259999,114.33893247000378,53400.50872056001 2025-03-08,12:52:05.000,67,11085077,13405,0,1741438324,12975.84436566999,114.38122724999994,53400.606540240005 2025-03-08,12:52:06.000,67,11085119,13605,0,1741438325,12975.830893049999,114.46581680999952,53400.725321280006 2025-03-08,12:52:07.000,67,11085064,13245,0,1741438326,12975.783738879989,114.47286593999888,53400.8021796 2025-03-08,12:52:08.000,67,11085080,13285,0,1741438327,12975.716375779994,114.46581680999952,53400.893012160006 2025-03-08,12:52:09.000,67,11085048,13205,0,1741438328,12975.655748989993,114.4517185500008,53400.94890912 2025-03-08,12:52:10.000,67,11085103,13645,0,1741438329,12975.642276369988,114.49401333000424,53400.990831840005 2025-03-08,12:52:11.000,67,11085057,13605,0,1741438330,12975.622067439988,114.50811159000295,53401.09563864 2025-03-08,12:52:12.000,67,11085056,13365,0,1741438331,12975.595122199993,114.52220985000167,53401.13756136 2025-03-08,12:52:13.000,67,11085065,13605,0,1741438332,12975.514286479993,114.55745549999847,53401.19345832 2025-03-08,12:52:14.000,67,11085091,13165,0,1741438333,12975.426714449997,114.59270115000254,53401.277303760005 2025-03-08,12:52:15.000,67,11085081,13405,0,1741438334,12975.386296589997,114.5997502800019,53401.24935528001 2025-03-08,12:52:16.000,67,11085166,13925,0,1741438335,12975.366087659997,114.67024158000277,53401.38909768001 2025-03-08,12:52:17.000,67,11085073,13285,0,1741438336,12975.312197179992,114.6984381000002,53401.444994640005 2025-03-08,12:52:18.000,67,11085075,13445,0,1741438337,12975.258306700001,114.74073288000363,53401.48691736001 2025-03-08,12:52:19.000,67,11085103,13005,0,1741438338,12975.265043009997,114.76892940000107,53401.54980144 2025-03-08,12:52:20.000,67,11085097,13365,0,1741438339,12975.291988249992,114.81827331000386,53401.612685520005 2025-03-08,12:52:21.000,67,11085072,13285,0,1741438340,12975.312197179992,114.88876461000473,53401.70351808001 2025-03-08,12:52:22.000,67,11085100,13285,0,1741438341,12975.305460869997,114.92401026000152,53401.68255672001 2025-03-08,12:52:23.000,67,11085077,13365,0,1741438342,12975.217888840001,115.03679633999855,53401.73845368 2025-03-08,12:52:24.000,67,11085105,13405,0,1741438343,12975.217888840001,115.11433676999877,53401.731466560006 2025-03-08,12:52:25.000,67,11085091,13485,0,1741438344,12975.163998359996,115.11433676999877,53401.80133776001 2025-03-08,12:52:26.000,67,11085060,13325,0,1741438345,12975.11684419,115.14253329000348,53401.829286240005 2025-03-08,12:52:27.000,67,11085093,14005,0,1741438346,12975.123580499996,115.17072981000092,53401.9550544 2025-03-08,12:52:28.000,67,11085062,13285,0,1741438347,12975.110107879991,115.20597545999772,53401.96204152 2025-03-08,12:52:29.000,67,11085103,13405,0,1741438348,12975.123580499996,115.23417198000243,53402.05287408 2025-03-08,12:52:30.000,67,11085084,13765,0,1741438349,12975.170734669991,115.29056502000458,53402.08780968001 2025-03-08,12:52:31.000,67,11085078,13405,0,1741438350,12975.190943599991,115.36105631999817,53402.15768088001 2025-03-08,12:52:32.000,67,11085073,13085,0,1741438351,12975.163998359996,115.44564587999776,53402.22056496 2025-03-08,12:52:33.000,67,11085069,13405,0,1741438352,12975.204416219996,115.51613717999862,53402.29742328 2025-03-08,12:52:34.000,67,11085075,13845,0,1741438353,12975.224625149996,115.50908804999926,53402.32537176001 2025-03-08,12:52:35.000,67,11085101,13405,0,1741438354,12975.265043009997,115.6148250000042,53402.4092172 2025-03-08,12:52:36.000,67,11085070,13565,0,1741438355,12975.305460869997,115.67121803999908,53402.45812704 2025-03-08,12:52:37.000,67,11085059,13085,0,1741438356,12975.332406109992,115.74170933999994,53402.49306264001 2025-03-08,12:52:38.000,67,11085114,13605,0,1741438357,12975.359351350002,115.81220064000081,53402.5838952 2025-03-08,12:52:39.000,67,11085073,13445,0,1741438358,12975.393032899992,115.84039715999825,53402.716650480004 2025-03-08,12:52:40.000,67,11085064,13565,0,1741438359,12975.426714449997,115.85449542000424,53402.765560320004 2025-03-08,12:52:41.000,67,11085053,13125,0,1741438360,12975.460396000002,115.92498671999783,53402.7935088 2025-03-08,12:52:42.000,67,11085050,13445,0,1741438361,12975.460396000002,115.98842888999934,53402.84241864 2025-03-08,12:52:43.000,67,11085081,13605,0,1741438362,12975.527759099998,116.08006757999829,53402.89831560001 2025-03-08,12:52:44.000,67,11085112,13365,0,1741438363,12975.507550169998,116.15055887999915,53402.9681868 2025-03-08,12:52:45.000,67,11085089,13605,0,1741438364,12975.500813860002,116.19990279000194,53403.072993600006 2025-03-08,12:52:46.000,67,11085068,13405,0,1741438365,12975.521022790002,116.29154148000089,53403.09395496001 2025-03-08,12:52:47.000,67,11085074,13605,0,1741438366,12975.534495409993,116.33383626000432,53403.18478752 2025-03-08,12:52:48.000,67,11085081,13565,0,1741438367,12975.527759099998,116.37613104000047,53403.2476716 2025-03-08,12:52:49.000,67,11085046,13005,0,1741438368,12975.574913269993,116.4184258200039,53403.30356856 2025-03-08,12:52:50.000,67,11085048,13605,0,1741438369,12975.615331129993,116.4536714700007,53403.37343976 2025-03-08,12:52:51.000,67,11085069,13125,0,1741438370,12975.649012679998,116.49596625000413,53403.42933672001 2025-03-08,12:52:52.000,67,11085078,13485,0,1741438371,12975.723112089989,116.56645754999772,53403.54811776001 2025-03-08,12:52:53.000,67,11085058,13765,0,1741438372,12975.797211499994,116.62989971999923,53403.59702760001 2025-03-08,12:52:54.000,67,11085054,13605,0,1741438373,12975.82415673999,116.70744014999946,53403.65991168 2025-03-08,12:52:55.000,67,11085025,13445,0,1741438374,12975.94541031999,116.78498057999968,53403.75773136 2025-03-08,12:52:56.000,67,11085056,13445,0,1741438375,12976.01277342,116.80612796999776,53403.792666960006 2025-03-08,12:52:57.000,67,11085090,13365,0,1741438376,12976.100345449995,116.8131771000044,53403.92542224 2025-03-08,12:52:58.000,67,11085035,13525,0,1741438377,12976.16770854999,116.82727536000311,53403.98131920001 2025-03-08,12:52:59.000,67,11085042,13125,0,1741438378,12976.21486272,116.86957013999927,53404.06516464 2025-03-08,12:53:00.000,67,11085049,13645,0,1741438379,12976.241807959996,116.94006144000014,53404.16298432 2025-03-08,12:53:01.000,67,11085050,13445,0,1741438380,12976.25528058,117.03170012999908,53404.21189416 2025-03-08,12:53:02.000,67,11085064,13285,0,1741438381,12976.27548951,117.06694578000315,53404.23285552 2025-03-08,12:53:03.000,67,11085012,13445,0,1741438382,12976.221599029996,117.14448621000338,53404.30272672 2025-03-08,12:53:04.000,67,11085028,13245,0,1741438383,12976.24854426999,117.15153534000274,53404.35163656 2025-03-08,12:53:05.000,67,11085029,13525,0,1741438384,12976.302434749996,117.21497751000425,53404.4005464 2025-03-08,12:53:06.000,67,11085071,13525,0,1741438385,12976.309171059991,117.29956707000383,53404.463430480006 2025-03-08,12:53:07.000,67,11085073,13605,0,1741438386,12976.349588919991,117.3559601099987,53404.5402888 2025-03-08,12:53:08.000,67,11085041,13445,0,1741438387,12976.390006779991,117.43350053999893,53404.57522440001 2025-03-08,12:53:09.000,67,11085062,13205,0,1741438388,12976.430424639992,117.46169706000364,53404.69400544 2025-03-08,12:53:10.000,67,11085033,13405,0,1741438389,12976.504524049997,117.44759879999765,53404.69400544 2025-03-08,12:53:11.000,67,11084996,13645,0,1741438390,12976.565150839997,117.46169706000364,53404.784838 2025-03-08,12:53:12.000,67,11085079,13405,0,1741438391,12976.625777629997,117.52513922999788,53404.83374784 2025-03-08,12:53:13.000,67,11085085,13645,0,1741438392,12976.632513939992,117.58153227000003,53404.86868344001 2025-03-08,12:53:14.000,67,11085067,13765,0,1741438393,12976.652722869992,117.70136748000368,53404.98746448001 2025-03-08,12:53:15.000,67,11085013,13285,0,1741438394,12976.645986559997,117.72956400000112,53405.03637432001 2025-03-08,12:53:16.000,67,11085025,13285,0,1741438395,12976.639250250002,117.76480964999791,53405.07829704001 2025-03-08,12:53:17.000,67,11085058,13445,0,1741438396,12976.645986559997,117.82825181999942,53405.12021976 2025-03-08,12:53:18.000,67,11085040,13445,0,1741438397,12976.686404419997,117.8634974700035,53405.21803944 2025-03-08,12:53:19.000,67,11085035,13445,0,1741438398,12976.753767519993,117.92693963999773,53405.27393640001 2025-03-08,12:53:20.000,67,11085035,13245,0,1741438399,12976.800921689988,117.97628355000052,53405.29489776001 2025-03-08,12:53:21.000,67,11085048,13285,0,1741438400,12976.848075859998,118.01152920000459,53405.36476896 2025-03-08,12:53:22.000,67,11085052,13405,0,1741438401,12976.875021099993,118.0608731100001,53405.3787432 2025-03-08,12:53:23.000,67,11085024,13205,0,1741438402,12976.908702649998,118.11726615000225,53405.51149848001 2025-03-08,12:53:24.000,67,11085057,13565,0,1741438403,12976.942384199989,118.2089048400012,53405.54643408 2025-03-08,12:53:25.000,67,11085027,13565,0,1741438404,12976.928911579998,118.2723470100027,53405.616305280004 2025-03-08,12:53:26.000,67,11085058,13285,0,1741438405,12976.922175269989,118.34283831000357,53405.63027952001 2025-03-08,12:53:27.000,67,11085042,13605,0,1741438406,12976.901966339989,118.35693657000229,53405.67220224 2025-03-08,12:53:28.000,67,11085062,13125,0,1741438407,12976.908702649998,118.43447700000252,53405.77002192 2025-03-08,12:53:29.000,67,11085042,13245,0,1741438408,12976.881757409988,118.47677177999867,53405.735086320004 2025-03-08,12:53:30.000,67,11085075,13565,0,1741438409,12976.908702649998,118.51201743000274,53405.81893176 2025-03-08,12:53:31.000,67,11085094,13405,0,1741438410,12976.901966339989,118.57545960000425,53405.87482872001 2025-03-08,12:53:32.000,67,11085089,13365,0,1741438411,12976.868284789998,118.6177543800004,53405.902777200004 2025-03-08,12:53:33.000,67,11085054,13405,0,1741438412,12976.868284789998,118.69529481000063,53405.96566128001 2025-03-08,12:53:34.000,67,11085058,13525,0,1741438413,12976.848075859998,118.7657861100015,53406.02854536 2025-03-08,12:53:35.000,67,11085073,13605,0,1741438414,12976.834603239993,118.84332654000173,53406.04950672 2025-03-08,12:53:36.000,67,11085083,13325,0,1741438415,12976.807657999998,118.89971958000388,53406.02854536 2025-03-08,12:53:37.000,67,11085105,13125,0,1741438416,12976.821130619988,118.92791610000131,53406.09841656 2025-03-08,12:53:38.000,67,11085076,13725,0,1741438417,12976.807657999998,118.95611261999875,53406.12636504 2025-03-08,12:53:39.000,67,11085054,13765,0,1741438418,12976.854812169993,118.98430914000346,53406.17527488 2025-03-08,12:53:40.000,67,11085063,13245,0,1741438419,12976.895230029993,119.0477513099977,53406.24514608 2025-03-08,12:53:41.000,67,11085074,13525,0,1741438420,12976.888493719998,119.0477513099977,53406.27309456 2025-03-08,12:53:42.000,67,11085024,13365,0,1741438421,12976.861548479988,119.0759478300024,53406.25213320001 2025-03-08,12:53:43.000,67,11085031,13085,0,1741438422,12976.908702649998,119.09004609000112,53406.3220044 2025-03-08,12:53:44.000,67,11085123,13325,0,1741438423,12976.901966339989,119.05480044000433,53406.30104304001 2025-03-08,12:53:45.000,67,11085150,13485,0,1741438424,12976.908702649998,119.11824260999856,53406.33597864 2025-03-08,12:53:46.000,67,11085078,13165,0,1741438425,12976.922175269989,119.2239795600035,53406.356940000005 2025-03-08,12:53:47.000,67,11085062,13765,0,1741438426,12976.908702649998,119.23807782000222,53406.426811200006 2025-03-08,12:53:48.000,67,11085048,13245,0,1741438427,12976.901966339989,119.28037259999837,53406.50366952 2025-03-08,12:53:49.000,67,11085084,13605,0,1741438428,12976.915438959993,119.34381476999988,53406.48969528 2025-03-08,12:53:50.000,67,11085090,13365,0,1741438429,12976.888493719998,119.3579130299986,53406.531618 2025-03-08,12:53:51.000,67,11085040,13165,0,1741438430,12976.875021099993,119.3720112900046,53406.53860512 2025-03-08,12:53:52.000,67,11085060,13485,0,1741438431,12976.935647889994,119.38610955000331,53406.63642480001 2025-03-08,12:53:53.000,67,11085049,13165,0,1741438432,12976.962593129989,119.43545345999883,53406.643411920006 2025-03-08,12:53:54.000,67,11085048,13605,0,1741438433,12976.915438959993,119.47774824000226,53406.643411920006 2025-03-08,12:53:55.000,67,11085108,13525,0,1741438434,12976.955856819994,119.48479737000162,53406.72725736 2025-03-08,12:53:56.000,67,11085054,13405,0,1741438435,12976.955856819994,119.54119041000376,53406.7761672 2025-03-08,12:53:57.000,67,11085069,13725,0,1741438436,12976.935647889994,119.55528867000248,53406.79712856 2025-03-08,12:53:58.000,67,11085060,13405,0,1741438437,12976.908702649998,119.59758344999864,53406.78315432001 2025-03-08,12:53:59.000,67,11085041,13245,0,1741438438,12976.875021099993,119.61873084000399,53406.88097400001 2025-03-08,12:54:00.000,67,11085034,13805,0,1741438439,12976.834603239993,119.68922214000486,53406.87398688 2025-03-08,12:54:01.000,67,11085080,13525,0,1741438440,12976.807657999998,119.70332040000358,53406.88796112 2025-03-08,12:54:02.000,67,11085090,13565,0,1741438441,12976.733558589993,119.71036953000294,53406.92988384001 2025-03-08,12:54:03.000,67,11085059,13565,0,1741438442,12976.733558589993,119.74561517999973,53406.90193536001 2025-03-08,12:54:04.000,67,11085097,13405,0,1741438443,12976.726822279998,119.76676256999781,53406.99975504001 2025-03-08,12:54:05.000,67,11085022,13565,0,1741438444,12976.733558589993,119.78790996000316,53406.95084520001 2025-03-08,12:54:06.000,67,11085049,13405,0,1741438445,12976.747031209998,119.83725386999868,53407.00674216 2025-03-08,12:54:07.000,67,11085112,13685,0,1741438446,12976.787449069998,119.89364691000083,53406.97180656001 2025-03-08,12:54:08.000,67,11085095,13365,0,1741438447,12976.794185379993,119.9147942999989,53407.02071640001 2025-03-08,12:54:09.000,67,11085055,13605,0,1741438448,12976.733558589993,119.9288925600049,53407.04167776 2025-03-08,12:54:10.000,67,11085015,13285,0,1741438449,12976.686404419997,119.94299082000362,53407.03469064 2025-03-08,12:54:11.000,67,11085029,13485,0,1741438450,12976.652722869992,119.96413821000169,53406.9857808 2025-03-08,12:54:12.000,67,11085068,13605,0,1741438451,12976.652722869992,119.92184342999826,53407.00674216 2025-03-08,12:54:13.000,67,11085095,13605,0,1741438452,12976.565150839997,119.92184342999826,53407.027703520005 2025-03-08,12:54:14.000,67,11085049,13485,0,1741438453,12976.551678219992,119.9288925600049,53406.97180656001 2025-03-08,12:54:15.000,67,11085059,13485,0,1741438454,12976.551678219992,119.9147942999989,53406.97180656001 2025-03-08,12:54:16.000,67,11085009,13285,0,1741438455,12976.585359769997,119.90774516999954,53407.00674216 2025-03-08,12:54:17.000,67,11085055,13365,0,1741438456,12976.504524049997,119.89364691000083,53406.99276792 2025-03-08,12:54:18.000,67,11085060,13485,0,1741438457,12976.524732979997,119.88659778000147,53406.9857808 2025-03-08,12:54:19.000,67,11085036,13285,0,1741438458,12976.531469289992,119.90069604000018,53406.93687096 2025-03-08,12:54:20.000,67,11085044,13405,0,1741438459,12976.544941909997,119.93594169000426,53406.95084520001 2025-03-08,12:54:21.000,67,11085076,13365,0,1741438460,12976.558414530002,119.94299082000362,53406.96481944 2025-03-08,12:54:22.000,67,11085071,13325,0,1741438461,12976.551678219992,119.95003995000297,53406.87398688 2025-03-08,12:54:23.000,67,11085040,13485,0,1741438462,12976.544941909997,119.94299082000362,53406.90193536001 2025-03-08,12:54:24.000,67,11085075,13445,0,1741438463,12976.517996670002,119.97118734000105,53406.88097400001 2025-03-08,12:54:25.000,67,11085068,13445,0,1741438464,12976.511260359992,119.96413821000169,53406.88097400001 2025-03-08,12:54:26.000,67,11084998,13725,0,1741438465,12976.491051429992,119.97823647000041,53406.87398688 2025-03-08,12:54:27.000,67,11085074,13645,0,1741438466,12976.497787740002,119.98528559999977,53406.82507704 2025-03-08,12:54:28.000,67,11085049,13285,0,1741438467,12976.544941909997,120.01348212000448,53406.81808992 2025-03-08,12:54:29.000,67,11085074,13005,0,1741438468,12976.558414530002,120.0275803800032,53406.81808992 2025-03-08,12:54:30.000,67,11085053,13285,0,1741438469,12976.551678219992,120.06282603,53406.82507704 2025-03-08,12:54:31.000,67,11085070,13605,0,1741438470,12976.497787740002,120.09102255000471,53406.83206416001 2025-03-08,12:54:32.000,67,11085088,13805,0,1741438471,12976.497787740002,120.11921907000215,53406.75520584001 2025-03-08,12:54:33.000,67,11085051,13925,0,1741438472,12976.524732979997,120.13331733000086,53406.76918008 2025-03-08,12:54:34.000,67,11085058,13445,0,1741438473,12976.531469289992,120.13331733000086,53406.762192960006 2025-03-08,12:54:35.000,67,11085028,13085,0,1741438474,12976.558414530002,120.08397341999807,53406.72725736 2025-03-08,12:54:36.000,67,11085073,13165,0,1741438475,12976.565150839997,120.09807168000407,53406.74821872 2025-03-08,12:54:37.000,67,11085022,13685,0,1741438476,12976.571887149992,120.14036646000022,53406.73424448001 2025-03-08,12:54:38.000,67,11085091,13525,0,1741438477,12976.598832390002,120.15446471999894,53406.72027024 2025-03-08,12:54:39.000,67,11085060,13645,0,1741438478,12976.558414530002,120.1615138499983,53406.71328312001 2025-03-08,12:54:40.000,67,11085016,13245,0,1741438479,12976.558414530002,120.20380863000173,53406.65039904 2025-03-08,12:54:41.000,67,11085035,13445,0,1741438480,12976.571887149992,120.15446471999894,53406.60847632 2025-03-08,12:54:42.000,67,11085091,14045,0,1741438481,12976.632513939992,120.14741558999958,53406.643411920006 2025-03-08,12:54:43.000,67,11085072,13605,0,1741438482,12976.625777629997,120.13331733000086,53406.61546344001 2025-03-08,12:54:44.000,67,11085086,13365,0,1741438483,12976.666195489997,120.09807168000407,53406.62943768 2025-03-08,12:54:45.000,67,11085049,13405,0,1741438484,12976.706613349997,120.09102255000471,53406.692321760005 2025-03-08,12:54:46.000,67,11085038,13645,0,1741438485,12976.706613349997,120.11216994000279,53406.60847632 2025-03-08,12:54:47.000,67,11085081,13725,0,1741438486,12976.706613349997,120.13331733000086,53406.58751496001 2025-03-08,12:54:48.000,67,11085058,13405,0,1741438487,12976.672931799993,120.18266124000365,53406.58751496001 2025-03-08,12:54:49.000,67,11085049,13565,0,1741438488,12976.706613349997,120.21085776000109,53406.58751496001 2025-03-08,12:54:50.000,67,11085084,13085,0,1741438489,12976.652722869992,120.18971037000301,53406.54559224001 2025-03-08,12:54:51.000,67,11085082,13685,0,1741438490,12976.686404419997,120.24610340999789,53406.55956648 2025-03-08,12:54:52.000,67,11085027,13485,0,1741438491,12976.706613349997,120.20380863000173,53406.53860512 2025-03-08,12:54:53.000,67,11085068,13485,0,1741438492,12976.659459180002,120.18266124000365,53406.48969528 2025-03-08,12:54:54.000,67,11085080,13605,0,1741438493,12976.672931799993,120.21085776000109,53406.426811200006 2025-03-08,12:54:55.000,67,11085075,13925,0,1741438494,12976.645986559997,120.21790689000045,53406.475721040006 2025-03-08,12:54:56.000,67,11085092,13525,0,1741438495,12976.693140729993,120.1756121100043,53406.405849840005 2025-03-08,12:54:57.000,67,11085077,13685,0,1741438496,12976.686404419997,120.23200514999917,53406.39886272001 2025-03-08,12:54:58.000,67,11085109,13125,0,1741438497,12976.686404419997,120.23200514999917,53406.37790136001 2025-03-08,12:54:59.000,67,11085099,13285,0,1741438498,12976.693140729993,120.22495601999981,53406.36392712 2025-03-08,12:55:00.000,67,11085057,13285,0,1741438499,12976.693140729993,120.26020167000388,53406.32899152001 2025-03-08,12:55:01.000,67,11085089,13205,0,1741438500,12976.672931799993,120.25315254000452,53406.31501728 2025-03-08,12:55:02.000,67,11085059,13445,0,1741438501,12976.693140729993,120.25315254000452,53406.3220044 2025-03-08,12:55:03.000,67,11085076,13565,0,1741438502,12976.693140729993,120.21790689000045,53406.33597864 2025-03-08,12:55:04.000,67,11085091,13365,0,1741438503,12976.747031209998,120.20380863000173,53406.27309456 2025-03-08,12:55:05.000,67,11085079,13805,0,1741438504,12976.706613349997,120.23200514999917,53406.25213320001 2025-03-08,12:55:06.000,67,11085124,13605,0,1741438505,12976.699877040002,120.25315254000452,53406.189249120005 2025-03-08,12:55:07.000,67,11085049,13725,0,1741438506,12976.706613349997,120.25315254000452,53406.140339280006 2025-03-08,12:55:08.000,67,11085101,13685,0,1741438507,12976.713349659993,120.28839819000132,53406.11239080001 2025-03-08,12:55:09.000,67,11085072,13605,0,1741438508,12976.726822279998,120.30249645000004,53406.119377920004 2025-03-08,12:55:10.000,67,11085047,13805,0,1741438509,12976.720085970002,120.32364383999811,53406.09841656 2025-03-08,12:55:11.000,67,11085079,13765,0,1741438510,12976.726822279998,120.33069297000475,53406.02854536 2025-03-08,12:55:12.000,67,11085057,14085,0,1741438511,12976.760503830003,120.35184036000283,53406.05649384 2025-03-08,12:55:13.000,67,11085085,13885,0,1741438512,12976.767240139998,120.36593862000154,53406.02854536 2025-03-08,12:55:14.000,67,11085046,13565,0,1741438513,12976.780712760003,120.35184036000283,53405.972648400006 2025-03-08,12:55:15.000,67,11085079,13685,0,1741438514,12976.787449069998,120.40118426999834,53406.007584 2025-03-08,12:55:16.000,67,11085066,13285,0,1741438515,12976.794185379993,120.4082333999977,53405.93072568 2025-03-08,12:55:17.000,67,11085099,13645,0,1741438516,12976.827866929998,120.42233166000369,53405.9377128 2025-03-08,12:55:18.000,67,11085064,13605,0,1741438517,12976.875021099993,120.45052818000113,53405.94469992001 2025-03-08,12:55:19.000,67,11085081,13565,0,1741438518,12976.901966339989,120.45052818000113,53405.923738560006 2025-03-08,12:55:20.000,67,11085078,13965,0,1741438519,12976.868284789998,120.4716755699992,53405.902777200004 2025-03-08,12:55:21.000,67,11085058,13965,0,1741438520,12976.949120509998,120.47872469999857,53405.83989312 2025-03-08,12:55:22.000,67,11085030,13965,0,1741438521,12976.976065749994,120.48577382999792,53405.832906 2025-03-08,12:55:23.000,67,11085092,13245,0,1741438522,12977.050165159999,120.51397035000264,53405.83989312 2025-03-08,12:55:24.000,67,11085045,14085,0,1741438523,12977.08384670999,120.49987209000392,53405.832906 2025-03-08,12:55:25.000,67,11085066,13525,0,1741438524,12977.17141874,120.55626512999879,53405.832906 2025-03-08,12:55:26.000,67,11085104,13445,0,1741438525,12977.19162767,120.54921599999943,53405.79797040001 2025-03-08,12:55:27.000,67,11085071,13365,0,1741438526,12977.27246339,120.54216687000007,53405.832906 2025-03-08,12:55:28.000,67,11085090,13765,0,1741438527,12977.299408629995,120.57036339000479,53405.83989312 2025-03-08,12:55:29.000,67,11085124,13965,0,1741438528,12977.37350804,120.59855991000222,53405.853867360005 2025-03-08,12:55:30.000,67,11085049,13805,0,1741438529,12977.400453279995,120.60560904000158,53405.902777200004 2025-03-08,12:55:31.000,67,11085070,13285,0,1741438530,12977.488025309991,120.64085468999838,53405.83989312 2025-03-08,12:55:32.000,67,11085091,13565,0,1741438531,12977.51497055,120.65495295000437,53405.97963552 2025-03-08,12:55:33.000,67,11085116,13565,0,1741438532,12977.53517948,120.69019860000117,53405.951687040004 2025-03-08,12:55:34.000,67,11085041,13405,0,1741438533,12977.55538841,120.70429685999989,53405.95867416 2025-03-08,12:55:35.000,67,11085084,13725,0,1741438534,12977.582333649996,120.69724773000053,53405.951687040004 2025-03-08,12:55:36.000,67,11085055,13165,0,1741438535,12977.595806270001,120.70429685999989,53405.96566128001 2025-03-08,12:55:37.000,67,11085112,13365,0,1741438536,12977.642960439996,120.7677390300014,53405.9377128 2025-03-08,12:55:38.000,67,11085068,13605,0,1741438537,12977.730532469992,120.81708294000418,53405.96566128001 2025-03-08,12:55:39.000,67,11085017,13405,0,1741438538,12977.764214019997,120.81003381000482,53405.94469992001 2025-03-08,12:55:40.000,67,11085086,13685,0,1741438539,12977.818104500002,120.83823033000226,53405.923738560006 2025-03-08,12:55:41.000,67,11085066,13845,0,1741438540,12977.851786049992,120.8664268499997,53406.00059688 2025-03-08,12:55:42.000,67,11085035,13325,0,1741438541,12977.878731290002,120.8664268499997,53405.95867416 2025-03-08,12:55:43.000,67,11085051,13445,0,1741438542,12977.905676529997,120.85232859000098,53405.95867416 2025-03-08,12:55:44.000,67,11085088,13525,0,1741438543,12977.973039629993,120.8311812000029,53406.00059688 2025-03-08,12:55:45.000,67,11085032,13765,0,1741438544,12977.952830699993,120.85232859000098,53405.99360976001 2025-03-08,12:55:46.000,67,11085093,13245,0,1741438545,12977.946094389998,120.80298467999819,53405.96566128001 2025-03-08,12:55:47.000,67,11085055,13445,0,1741438546,12977.959567010003,120.8311812000029,53406.00059688 2025-03-08,12:55:48.000,67,11085096,13125,0,1741438547,12977.986512249998,120.78183729000011,53405.90976432 2025-03-08,12:55:49.000,67,11085053,13565,0,1741438548,12978.020193799988,120.78888641999947,53405.96566128001 2025-03-08,12:55:50.000,67,11085033,13445,0,1741438549,12978.053875349993,120.7677390300014,53405.94469992001 2025-03-08,12:55:51.000,67,11085070,13525,0,1741438550,12978.040402729988,120.78888641999947,53405.94469992001 2025-03-08,12:55:52.000,67,11085037,13445,0,1741438551,12978.053875349993,120.78183729000011,53405.90976432 2025-03-08,12:55:53.000,67,11085040,13645,0,1741438552,12978.060611659988,120.7677390300014,53405.90976432 2025-03-08,12:55:54.000,67,11085054,13405,0,1741438553,12978.087556899998,120.7677390300014,53405.93072568 2025-03-08,12:55:55.000,67,11085077,13365,0,1741438554,12978.080820589988,120.78183729000011,53405.9377128 2025-03-08,12:55:56.000,67,11085073,13405,0,1741438555,12978.074084279993,120.75364077000268,53405.923738560006 2025-03-08,12:55:57.000,67,11085071,13005,0,1741438556,12978.033666419993,120.72544424999796,53405.9377128 2025-03-08,12:55:58.000,67,11085085,13405,0,1741438557,12977.993248559993,120.69724773000053,53405.9377128 2025-03-08,12:55:59.000,67,11085139,13645,0,1741438558,12978.006721179998,120.66200208000373,53405.90976432 2025-03-08,12:56:00.000,67,11085058,13645,0,1741438559,12977.993248559993,120.64790381999774,53405.951687040004 2025-03-08,12:56:01.000,67,11085059,13485,0,1741438560,12978.026930109998,120.61265817000094,53405.9377128 2025-03-08,12:56:02.000,67,11085077,13805,0,1741438561,12978.033666419993,120.53511774000071,53405.91675144001 2025-03-08,12:56:03.000,67,11085059,13445,0,1741438562,12978.087556899998,120.47872469999857,53405.96566128001 2025-03-08,12:56:04.000,67,11085087,13605,0,1741438563,12978.094293209993,120.47872469999857,53405.951687040004 2025-03-08,12:56:05.000,67,11085108,13405,0,1741438564,12978.114502139993,120.48577382999792,53405.96566128001 2025-03-08,12:56:06.000,67,11085106,13565,0,1741438565,12978.080820589988,120.48577382999792,53405.91675144001 2025-03-08,12:56:07.000,67,11085027,13645,0,1741438566,12977.999984869988,120.4716755699992,53405.87482872001 2025-03-08,12:56:08.000,67,11085097,13485,0,1741438567,12977.932621769993,120.46462643999985,53405.89579008001 2025-03-08,12:56:09.000,67,11085057,13205,0,1741438568,12977.838313430002,120.4082333999977,53405.902777200004 2025-03-08,12:56:10.000,67,11085088,13405,0,1741438569,12977.797895570002,120.39413513999898,53405.88880296 2025-03-08,12:56:11.000,67,11085104,13685,0,1741438570,12977.811368189992,120.35184036000283,53405.88880296 2025-03-08,12:56:12.000,67,11085086,13525,0,1741438571,12977.757477710002,120.29544732000068,53405.89579008001 2025-03-08,12:56:13.000,67,11085132,13485,0,1741438572,12977.764214019997,120.28134906000196,53405.853867360005 2025-03-08,12:56:14.000,67,11085102,13525,0,1741438573,12977.750741399992,120.28839819000132,53405.88880296 2025-03-08,12:56:15.000,67,11085109,13845,0,1741438574,12977.777686640002,120.28839819000132,53405.88880296 2025-03-08,12:56:16.000,67,11085088,13485,0,1741438575,12977.818104500002,120.25315254000452,53405.87482872001 2025-03-08,12:56:17.000,67,11085049,13285,0,1741438576,12977.851786049992,120.30249645000004,53405.8678416 2025-03-08,12:56:18.000,67,11085105,13445,0,1741438577,12977.871994979992,120.26020167000388,53405.81194464 2025-03-08,12:56:19.000,67,11085125,13525,0,1741438578,12977.858522360002,120.23905427999853,53405.82591888001 2025-03-08,12:56:20.000,67,11085074,13485,0,1741438579,12977.905676529997,120.26725080000324,53405.8678416 2025-03-08,12:56:21.000,67,11085035,13645,0,1741438580,12977.905676529997,120.22495601999981,53405.902777200004 2025-03-08,12:56:22.000,67,11085035,13165,0,1741438581,12977.925885459998,120.18266124000365,53405.88181584 2025-03-08,12:56:23.000,67,11085082,14045,0,1741438582,12977.952830699993,120.19675950000237,53405.88181584 2025-03-08,12:56:24.000,67,11085088,13085,0,1741438583,12977.973039629993,120.21790689000045,53405.9377128 2025-03-08,12:56:25.000,67,11085087,13405,0,1741438584,12977.973039629993,120.15446471999894,53405.923738560006 2025-03-08,12:56:26.000,67,11085095,13445,0,1741438585,12978.026930109998,120.11216994000279,53405.951687040004 2025-03-08,12:56:27.000,67,11085041,13045,0,1741438586,12978.033666419993,120.1262682000015,53405.96566128001 2025-03-08,12:56:28.000,67,11085104,13725,0,1741438587,12978.074084279993,120.09102255000471,53405.94469992001 2025-03-08,12:56:29.000,67,11085093,13605,0,1741438588,12978.101029519989,120.09102255000471,53405.98662264 2025-03-08,12:56:30.000,67,11085087,13405,0,1741438589,12978.067347969998,120.07692428999871,53405.96566128001 2025-03-08,12:56:31.000,67,11085072,13485,0,1741438590,12978.094293209993,120.02053125000384,53405.96566128001 2025-03-08,12:56:32.000,67,11085115,13605,0,1741438591,12978.127974759998,120.00643298999785,53405.98662264 2025-03-08,12:56:33.000,67,11085075,13325,0,1741438592,12978.181865239989,119.95708908000233,53405.95867416 2025-03-08,12:56:34.000,67,11085040,13725,0,1741438593,12978.235755719994,119.92184342999826,53405.95867416 2025-03-08,12:56:35.000,67,11085066,13605,0,1741438594,12978.269437269999,119.88659778000147,53405.99360976001 2025-03-08,12:56:36.000,67,11085072,13325,0,1741438595,12978.35027299,119.86545039000339,53406.04950672 2025-03-08,12:56:37.000,67,11085087,13325,0,1741438596,12978.38395453999,119.80905735000124,53406.04251960001 2025-03-08,12:56:38.000,67,11085108,13485,0,1741438597,12978.45131764,119.80200822000188,53406.05649384 2025-03-08,12:56:39.000,67,11085053,13085,0,1741438598,12978.498471809995,119.77381170000444,53406.06348096001 2025-03-08,12:56:40.000,67,11085093,13565,0,1741438599,12978.55236229,119.80200822000188,53406.04950672 2025-03-08,12:56:41.000,67,11085083,13405,0,1741438600,12978.59278015,119.74561517999973,53406.12636504 2025-03-08,12:56:42.000,67,11085024,13725,0,1741438601,12978.599516459995,119.72446779000165,53406.11239080001 2025-03-08,12:56:43.000,67,11085100,13925,0,1741438602,12978.62646169999,119.74561517999973,53406.04950672 2025-03-08,12:56:44.000,67,11085076,13445,0,1741438603,12978.64667062999,119.73856605000037,53406.0774552 2025-03-08,12:56:45.000,67,11085108,13725,0,1741438604,12978.61298908,119.74561517999973,53406.08444232001 2025-03-08,12:56:46.000,67,11085091,13645,0,1741438605,12978.63319801,119.73151692000101,53406.13335216001 2025-03-08,12:56:47.000,67,11085056,13725,0,1741438606,12978.67361587,119.69627127000422,53406.09841656 2025-03-08,12:56:48.000,67,11085077,13645,0,1741438607,12978.6938248,119.63282910000271,53406.119377920004 2025-03-08,12:56:49.000,67,11085085,13525,0,1741438608,12978.71403373,119.604632579998,53406.140339280006 2025-03-08,12:56:50.000,67,11085082,13965,0,1741438609,12978.727506349991,119.59053431999928,53406.09841656 2025-03-08,12:56:51.000,67,11085057,13485,0,1741438610,12978.71403373,119.56233780000184,53406.06348096001 2025-03-08,12:56:52.000,67,11085071,13445,0,1741438611,12978.740978969996,119.49889563000033,53406.08444232001 2025-03-08,12:56:53.000,67,11085068,13205,0,1741438612,12978.747715279991,119.47774824000226,53406.140339280006 2025-03-08,12:56:54.000,67,11085114,13525,0,1741438613,12978.801605759996,119.5059447599997,53406.15431352 2025-03-08,12:56:55.000,67,11085118,13525,0,1741438614,12978.848759929992,119.45660085000418,53406.1473264 2025-03-08,12:56:56.000,67,11085111,13325,0,1741438615,12978.842023619996,119.45660085000418,53406.1473264 2025-03-08,12:56:57.000,67,11085077,13565,0,1741438616,12978.835287310001,119.45660085000418,53406.15431352 2025-03-08,12:56:58.000,67,11085122,13525,0,1741438617,12978.835287310001,119.46364998000354,53406.15431352 2025-03-08,12:56:59.000,67,11085093,13605,0,1741438618,12978.808342069991,119.49184650000097,53406.12636504 2025-03-08,12:57:00.000,67,11085118,13645,0,1741438619,12978.835287310001,119.55528867000248,53406.12636504 2025-03-08,12:57:01.000,67,11085117,13325,0,1741438620,12978.875705170001,119.56233780000184,53406.10540368 2025-03-08,12:57:02.000,67,11085113,13725,0,1741438621,12978.868968859992,119.5693869300012,53406.15431352 2025-03-08,12:57:03.000,67,11085096,13245,0,1741438622,12978.882441479996,119.54823954000312,53406.0774552 2025-03-08,12:57:04.000,67,11085100,13565,0,1741438623,12978.929595649992,119.58348518999992,53406.0774552 2025-03-08,12:57:05.000,67,11085104,13565,0,1741438624,12978.916123030001,119.56233780000184,53406.070468080005 2025-03-08,12:57:06.000,67,11085116,13405,0,1741438625,12978.976749820002,119.54119041000376,53406.091429440006 2025-03-08,12:57:07.000,67,11085061,13165,0,1741438626,12978.990222439992,119.52709214999777,53406.0774552 2025-03-08,12:57:08.000,67,11085078,13645,0,1741438627,12978.996958750002,119.49889563000033,53406.05649384 2025-03-08,12:57:09.000,67,11085053,13245,0,1741438628,12979.071058159992,119.5059447599997,53406.0774552 2025-03-08,12:57:10.000,67,11085062,13205,0,1741438629,12979.064321849997,119.46364998000354,53406.04950672 2025-03-08,12:57:11.000,67,11085058,13085,0,1741438630,12979.098003400002,119.39315868000267,53406.05649384 2025-03-08,12:57:12.000,67,11085091,13805,0,1741438631,12979.118212330002,119.30151999000373,53406.007584 2025-03-08,12:57:13.000,67,11085091,12925,0,1741438632,12979.138421260002,119.30856912000309,53406.02854536 2025-03-08,12:57:14.000,67,11085101,13245,0,1741438633,12979.199048050003,119.28037259999837,53405.97963552 2025-03-08,12:57:15.000,67,11085134,13445,0,1741438634,12979.219256979988,119.25217608000094,53405.96566128001 2025-03-08,12:57:16.000,67,11085103,13405,0,1741438635,12979.232729599993,119.23102869000286,53405.96566128001 2025-03-08,12:57:17.000,67,11085093,13685,0,1741438636,12979.246202219998,119.21693043000414,53405.923738560006 2025-03-08,12:57:18.000,67,11085092,13605,0,1741438637,12979.273147459993,119.23102869000286,53405.89579008001 2025-03-08,12:57:19.000,67,11085025,13445,0,1741438638,12979.286620079998,119.2592252100003,53405.86085448 2025-03-08,12:57:20.000,67,11085083,13645,0,1741438639,12979.327037939998,119.16053739000199,53405.83989312 2025-03-08,12:57:21.000,67,11085055,13605,0,1741438640,12979.387664729999,119.16758652000135,53405.832906 2025-03-08,12:57:22.000,67,11085093,13245,0,1741438641,12979.387664729999,119.09004609000112,53405.77700904001 2025-03-08,12:57:23.000,67,11085078,13405,0,1741438642,12979.448291519999,119.0759478300024,53405.77002192 2025-03-08,12:57:24.000,67,11085054,13005,0,1741438643,12979.46176413999,119.02660391999962,53405.7630348 2025-03-08,12:57:25.000,67,11085047,13285,0,1741438644,12979.441555209989,119.05480044000433,53405.7630348 2025-03-08,12:57:26.000,67,11085042,13405,0,1741438645,12979.441555209989,118.99840740000218,53405.72809920001 2025-03-08,12:57:27.000,67,11085092,13285,0,1741438646,12979.380928419989,118.9772600100041,53405.72809920001 2025-03-08,12:57:28.000,67,11085079,13525,0,1741438647,12979.414609969994,118.98430914000346,53405.6931636 2025-03-08,12:57:29.000,67,11085072,13485,0,1741438648,12979.441555209989,118.90676871000323,53405.65124088 2025-03-08,12:57:30.000,67,11085080,13405,0,1741438649,12979.434818899994,118.87152305999916,53405.63027952001 2025-03-08,12:57:31.000,67,11085045,13845,0,1741438650,12979.468500449999,118.83627741000237,53405.60931816001 2025-03-08,12:57:32.000,67,11085113,13245,0,1741438651,12979.52239092999,118.80808088999765,53405.567395440004 2025-03-08,12:57:33.000,67,11085036,13325,0,1741438652,12979.5695451,118.84332654000173,53405.518485600005 2025-03-08,12:57:34.000,67,11085037,13325,0,1741438653,12979.65038082,118.82217915000365,53405.57438256 2025-03-08,12:57:35.000,67,11085051,13445,0,1741438654,12979.79184333,118.77283524000086,53405.53944696001 2025-03-08,12:57:36.000,67,11085043,13525,0,1741438655,12979.838997499995,118.8010317599983,53405.518485600005 2025-03-08,12:57:37.000,67,11085079,13485,0,1741438656,12979.9737237,118.7657861100015,53405.567395440004 2025-03-08,12:57:38.000,67,11085063,13365,0,1741438657,12980.020877869996,118.77283524000086,53405.53245984 2025-03-08,12:57:39.000,67,11085036,12965,0,1741438658,12980.027614179991,118.81513002000429,53405.52547272 2025-03-08,12:57:40.000,67,11085090,13245,0,1741438659,12980.020877869996,118.85037567000109,53405.52547272 2025-03-08,12:57:41.000,67,11085066,13725,0,1741438660,12979.960251079996,118.85037567000109,53405.53944696001 2025-03-08,12:57:42.000,67,11085059,13565,0,1741438661,12979.940042149996,118.88562131999788,53405.52547272 2025-03-08,12:57:43.000,67,11085105,13245,0,1741438662,12979.88615166999,118.90676871000323,53405.420665920006 2025-03-08,12:57:44.000,67,11085069,13245,0,1741438663,12979.89288798,118.87857218999852,53405.41367880001 2025-03-08,12:57:45.000,67,11085038,13245,0,1741438664,12979.859206429996,118.85037567000109,53405.47656288 2025-03-08,12:57:46.000,67,11085064,13045,0,1741438665,12979.80531594999,118.8644739299998,53405.43464016 2025-03-08,12:57:47.000,67,11085087,13525,0,1741438666,12979.798579639995,118.84332654000173,53405.40669168 2025-03-08,12:57:48.000,67,11085100,13445,0,1741438667,12979.778370709995,118.83627741000237,53405.32284624001 2025-03-08,12:57:49.000,67,11085093,13645,0,1741438668,12979.697534989995,118.80808088999765,53405.37175608001 2025-03-08,12:57:50.000,67,11085085,13325,0,1741438669,12979.62343557999,118.81513002000429,53405.29489776001 2025-03-08,12:57:51.000,67,11085055,13285,0,1741438670,12979.596490339994,118.8010317599983,53405.2390008 2025-03-08,12:57:52.000,67,11085028,13165,0,1741438671,12979.529127239999,118.80808088999765,53405.19009096 2025-03-08,12:57:53.000,67,11085043,13405,0,1741438672,12979.468500449999,118.77283524000086,53405.24598792001 2025-03-08,12:57:54.000,67,11085035,13525,0,1741438673,12979.455027829994,118.7657861100015,53405.17611672001 2025-03-08,12:57:55.000,67,11085070,13725,0,1741438674,12979.340510559989,118.7657861100015,53405.113232640004 2025-03-08,12:57:56.000,67,11085089,13245,0,1741438675,12979.306829009998,118.73758959000406,53405.07829704001 2025-03-08,12:57:57.000,67,11085067,13565,0,1741438676,12979.259674839988,118.70234393999999,53405.015412960005 2025-03-08,12:57:58.000,67,11085089,13725,0,1741438677,12979.219256979988,118.68119655000191,53404.97349024 2025-03-08,12:57:59.000,67,11085071,13085,0,1741438678,12979.165366499998,118.64595089999784,53404.88964480001 2025-03-08,12:58:00.000,67,11085060,13125,0,1741438679,12979.151893879993,118.62480350999977,53404.88265768 2025-03-08,12:58:01.000,67,11085042,13245,0,1741438680,12979.098003400002,118.58955786000297,53404.8547092 2025-03-08,12:58:02.000,67,11085115,13245,0,1741438681,12979.050849229992,118.53316482000082,53404.81977360001 2025-03-08,12:58:03.000,67,11085029,13325,0,1741438682,12979.017167680002,118.54021395000018,53404.798812240006 2025-03-08,12:58:04.000,67,11085064,13205,0,1741438683,12978.949804579992,118.52611569000146,53404.749902400006 2025-03-08,12:58:05.000,67,11085106,13365,0,1741438684,12978.868968859992,118.47677177999867,53404.680031200005 2025-03-08,12:58:06.000,67,11085035,13525,0,1741438685,12978.75445159,118.4556243900006,53404.62413424001 2025-03-08,12:58:07.000,67,11085094,13285,0,1741438686,12978.67361587,118.4062804799978,53404.561250160004 2025-03-08,12:58:08.000,67,11085070,13405,0,1741438687,12978.61298908,118.41332961000444,53404.5402888 2025-03-08,12:58:09.000,67,11085043,13365,0,1741438688,12978.538889669995,118.39923134999844,53404.442469120004 2025-03-08,12:58:10.000,67,11085093,13365,0,1741438689,12978.498471809995,118.35693657000229,53404.4704176 2025-03-08,12:58:11.000,67,11085096,13125,0,1741438690,12978.4917355,118.36398570000165,53404.36561080001 2025-03-08,12:58:12.000,67,11085065,13365,0,1741438691,12978.417636089995,118.36398570000165,53404.36561080001 2025-03-08,12:58:13.000,67,11085081,13405,0,1741438692,12978.336800369994,118.34283831000357,53404.30971384 2025-03-08,12:58:14.000,67,11085102,13125,0,1741438693,12978.26270095999,118.31464178999886,53404.36561080001 2025-03-08,12:58:15.000,67,11085074,13405,0,1741438694,12978.188601549999,118.3075926599995,53404.25381688 2025-03-08,12:58:16.000,67,11085041,13325,0,1741438695,12978.107765829998,118.2723470100027,53404.19791992001 2025-03-08,12:58:17.000,67,11085059,13565,0,1741438696,12978.033666419993,118.25824875000399,53404.18394568 2025-03-08,12:58:18.000,67,11085088,13525,0,1741438697,12977.993248559993,118.25119962000463,53404.079138880006 2025-03-08,12:58:19.000,67,11085067,13285,0,1741438698,12977.946094389998,118.23710135999863,53404.02324192 2025-03-08,12:58:20.000,67,11085068,13685,0,1741438699,12977.952830699993,118.1736591900044,53403.97433208 2025-03-08,12:58:21.000,67,11085063,13725,0,1741438700,12977.925885459998,118.15251179999905,53403.93240936001 2025-03-08,12:58:22.000,67,11085080,13525,0,1741438701,12977.912412839993,118.11021702000289,53403.93240936001 2025-03-08,12:58:23.000,67,11085104,13205,0,1741438702,12977.912412839993,118.06792223999946,53403.89747376 2025-03-08,12:58:24.000,67,11085061,13485,0,1741438703,12977.845049739997,118.03972572000202,53403.890486640004 2025-03-08,12:58:25.000,67,11085080,13245,0,1741438704,12977.865258669997,117.97628355000052,53403.89747376 2025-03-08,12:58:26.000,67,11085052,13485,0,1741438705,12977.831577119992,117.98333267999988,53403.82760256 2025-03-08,12:58:27.000,67,11085092,13045,0,1741438706,12977.811368189992,117.91284137999901,53403.69484728001 2025-03-08,12:58:28.000,67,11085109,13525,0,1741438707,12977.757477710002,117.89874312000029,53403.68087304 2025-03-08,12:58:29.000,67,11085085,13365,0,1741438708,12977.824840809997,117.87759573000221,53403.68786016 2025-03-08,12:58:30.000,67,11085064,13485,0,1741438709,12977.770950329992,117.89169399000093,53403.6319632 2025-03-08,12:58:31.000,67,11085033,13325,0,1741438710,12977.818104500002,117.87759573000221,53403.58305336 2025-03-08,12:58:32.000,67,11085069,13525,0,1741438711,12977.784422949997,117.84235007999814,53403.624976080006 2025-03-08,12:58:33.000,67,11085077,13285,0,1741438712,12977.784422949997,117.84939921000478,53403.54811776001 2025-03-08,12:58:34.000,67,11085071,13485,0,1741438713,12977.811368189992,117.82825181999942,53403.4922208 2025-03-08,12:58:35.000,67,11085072,13245,0,1741438714,12977.838313430002,117.84939921000478,53403.562092 2025-03-08,12:58:36.000,67,11085036,13525,0,1741438715,12977.865258669997,117.82120269000006,53403.51318216 2025-03-08,12:58:37.000,67,11085104,13925,0,1741438716,12977.845049739997,117.80005530000199,53403.506195040005 2025-03-08,12:58:38.000,67,11085082,13605,0,1741438717,12977.885467599997,117.77890791000391,53403.48523368 2025-03-08,12:58:39.000,67,11085053,13085,0,1741438718,12977.892203909993,117.72251487000176,53403.49920792001 2025-03-08,12:58:40.000,67,11085094,13285,0,1741438719,12977.939358080002,117.72251487000176,53403.47824656001 2025-03-08,12:58:41.000,67,11085120,13605,0,1741438720,12977.959567010003,117.72956400000112,53403.457285200006 2025-03-08,12:58:42.000,67,11085051,13285,0,1741438721,12978.006721179998,117.7507113899992,53403.457285200006 2025-03-08,12:58:43.000,67,11085057,13565,0,1741438722,12978.040402729988,117.72251487000176,53403.4223496 2025-03-08,12:58:44.000,67,11085089,13365,0,1741438723,12978.020193799988,117.68022008999833,53403.42933672001 2025-03-08,12:58:45.000,67,11085122,13365,0,1741438724,12978.020193799988,117.67317095999897,53403.42933672001 2025-03-08,12:58:46.000,67,11085081,13565,0,1741438725,12978.033666419993,117.66612182999961,53403.40138824001 2025-03-08,12:58:47.000,67,11085037,13365,0,1741438726,12978.026930109998,117.62382705000346,53403.4223496 2025-03-08,12:58:48.000,67,11085101,13845,0,1741438727,12978.006721179998,117.58858139999938,53403.408375360006 2025-03-08,12:58:49.000,67,11085099,13325,0,1741438728,12978.013457489993,117.5674340100013,53403.45029808001 2025-03-08,12:58:50.000,67,11085075,13565,0,1741438729,12978.033666419993,117.53923749000387,53403.44331096 2025-03-08,12:58:51.000,67,11085084,13765,0,1741438730,12978.074084279993,117.51104096999916,53403.46427232 2025-03-08,12:58:52.000,67,11085063,13565,0,1741438731,12978.101029519989,117.48284445000172,53403.457285200006 2025-03-08,12:58:53.000,67,11085097,13525,0,1741438732,12978.141447379989,117.51809009999852,53403.4223496 2025-03-08,12:58:54.000,67,11085069,13325,0,1741438733,12978.154919999994,117.5039918399998,53403.457285200006 2025-03-08,12:58:55.000,67,11085124,13445,0,1741438734,12978.208810479999,117.46169706000364,53403.47125944 2025-03-08,12:58:56.000,67,11085083,13525,0,1741438735,12978.188601549999,117.43350053999893,53403.457285200006 2025-03-08,12:58:57.000,67,11085055,13365,0,1741438736,12978.202074169989,117.44759879999765,53403.436323840004 2025-03-08,12:58:58.000,67,11085095,13005,0,1741438737,12978.235755719994,117.48284445000172,53403.4922208 2025-03-08,12:58:59.000,67,11085061,13205,0,1741438738,12978.235755719994,117.45464793000428,53403.436323840004 2025-03-08,12:59:00.000,67,11085067,13565,0,1741438739,12978.26270095999,117.45464793000428,53403.46427232 2025-03-08,12:59:01.000,67,11085106,13125,0,1741438740,12978.30311881999,117.41235315000085,53403.52016928 2025-03-08,12:59:02.000,67,11085050,13525,0,1741438741,12978.309855129999,117.45464793000428,53403.47824656001 2025-03-08,12:59:03.000,67,11085055,13445,0,1741438742,12978.39069085,117.44054966999829,53403.4922208 2025-03-08,12:59:04.000,67,11085080,13685,0,1741438743,12978.43110871,117.42645140999957,53403.47824656001 2025-03-08,12:59:05.000,67,11085069,13525,0,1741438744,12978.43110871,117.4053040200015,53403.53414352 2025-03-08,12:59:06.000,67,11085126,13165,0,1741438745,12978.50520811999,117.41235315000085,53403.56907912001 2025-03-08,12:59:07.000,67,11085053,13285,0,1741438746,12978.56583490999,117.37710750000406,53403.53414352 2025-03-08,12:59:08.000,67,11085103,13365,0,1741438747,12978.619725389995,117.3559601099987,53403.54811776001 2025-03-08,12:59:09.000,67,11085076,13245,0,1741438748,12978.68708848999,117.31366533000255,53403.63895032 2025-03-08,12:59:10.000,67,11085068,13685,0,1741438749,12978.707297419991,117.29956707000383,53403.61798896001 2025-03-08,12:59:11.000,67,11085068,13765,0,1741438750,12978.794869450001,117.25022316000104,53403.58305336 2025-03-08,12:59:12.000,67,11085067,13165,0,1741438751,12978.835287310001,117.18678098999953,53403.61100184 2025-03-08,12:59:13.000,67,11085074,13725,0,1741438752,12978.875705170001,117.19383011999889,53403.65292456 2025-03-08,12:59:14.000,67,11085074,13525,0,1741438753,12978.916123030001,117.1585844700021,53403.68786016 2025-03-08,12:59:15.000,67,11085093,13285,0,1741438754,12978.976749820002,117.12333881999803,53403.69484728001 2025-03-08,12:59:16.000,67,11085105,13325,0,1741438755,12978.983486129997,117.14448621000338,53403.7018344 2025-03-08,12:59:17.000,67,11085044,13125,0,1741438756,12978.996958750002,117.13038795000466,53403.71580864001 2025-03-08,12:59:18.000,67,11085095,13205,0,1741438757,12979.010431369992,117.12333881999803,53403.75773136 2025-03-08,12:59:19.000,67,11085103,13405,0,1741438758,12979.017167680002,117.10924055999931,53403.771705600004 2025-03-08,12:59:20.000,67,11085087,13485,0,1741438759,12979.044112919997,117.0457983899978,53403.81362832001 2025-03-08,12:59:21.000,67,11085048,13325,0,1741438760,12979.037376610002,117.03170012999908,53403.83458968001 2025-03-08,12:59:22.000,67,11085062,13245,0,1741438761,12979.104739709997,117.00350361000164,53403.82061544 2025-03-08,12:59:23.000,67,11085101,13405,0,1741438762,12979.111476019993,117.02465099999972,53403.8066412 2025-03-08,12:59:24.000,67,11085072,13325,0,1741438763,12979.098003400002,117.01760187000036,53403.86952528 2025-03-08,12:59:25.000,67,11085078,13165,0,1741438764,12979.118212330002,116.98940535000293,53403.82061544 2025-03-08,12:59:26.000,67,11085066,13525,0,1741438765,12979.158630190002,116.99645448000228,53403.8765124 2025-03-08,12:59:27.000,67,11085081,13525,0,1741438766,12979.145157569998,116.9471105699995,53403.911448000006 2025-03-08,12:59:28.000,67,11085043,13725,0,1741438767,12979.158630190002,116.9118649200027,53403.89747376 2025-03-08,12:59:29.000,67,11085076,13285,0,1741438768,12979.138421260002,116.87661926999863,53403.9463836 2025-03-08,12:59:30.000,67,11085035,13605,0,1741438769,12979.145157569998,116.86252100999991,53403.8765124 2025-03-08,12:59:31.000,67,11085084,13485,0,1741438770,12979.124948639997,116.8131771000044,53403.960357840006 2025-03-08,12:59:32.000,67,11085081,13365,0,1741438771,12979.185575429998,116.7990788399984,53403.91843512 2025-03-08,12:59:33.000,67,11085051,13765,0,1741438772,12979.205784359998,116.7638331900016,53403.96734496 2025-03-08,12:59:34.000,67,11085057,13085,0,1741438773,12979.178839120003,116.7638331900016,53403.95337072001 2025-03-08,12:59:35.000,67,11085063,13365,0,1741438774,12979.192311739993,116.73563667000417,53403.939396480004 2025-03-08,12:59:36.000,67,11085039,13525,0,1741438775,12979.172102809993,116.69334189000074,53403.97433208 2025-03-08,12:59:37.000,67,11085070,13365,0,1741438776,12979.192311739993,116.6651453700033,53404.03721616 2025-03-08,12:59:38.000,67,11085048,13765,0,1741438777,12979.199048050003,116.65809624000394,53404.0162548 2025-03-08,12:59:39.000,67,11085071,13365,0,1741438778,12979.279883769988,116.57350668000436,53404.079138880006 2025-03-08,12:59:40.000,67,11085092,13405,0,1741438779,12979.239465909988,116.53826103000029,53404.04420328 2025-03-08,12:59:41.000,67,11085081,13085,0,1741438780,12979.306829009998,116.51006451000285,53403.99529344 2025-03-08,12:59:42.000,67,11085043,13925,0,1741438781,12979.387664729999,116.48186798999814,53404.086126 2025-03-08,12:59:43.000,67,11085052,13165,0,1741438782,12979.46176413999,116.4536714700007,53404.05119040001 2025-03-08,12:59:44.000,67,11085083,13605,0,1741438783,12979.468500449999,116.42547495000326,53404.12106160001 2025-03-08,12:59:45.000,67,11085051,13525,0,1741438784,12979.54933617,116.4184258200039,53404.11407448 2025-03-08,12:59:46.000,67,11085025,13485,0,1741438785,12979.58301771999,116.46072060000006,53404.12106160001 2025-03-08,12:59:47.000,67,11085103,13405,0,1741438786,12979.636908199995,116.46072060000006,53404.16298432 2025-03-08,12:59:48.000,67,11085063,13285,0,1741438787,12979.65038082,116.46072060000006,53404.1909328 2025-03-08,12:59:49.000,67,11085087,13285,0,1741438788,12979.657117129995,116.47481885999878,53404.20490704 2025-03-08,12:59:50.000,67,11085058,13565,0,1741438789,12979.66385343999,116.4184258200039,53404.23285552 2025-03-08,12:59:51.000,67,11085070,13445,0,1741438790,12979.73121654,116.34793452000304,53404.246829760006 2025-03-08,12:59:52.000,67,11085024,13525,0,1741438791,12979.72448022999,116.38318016999983,53404.25381688 2025-03-08,12:59:53.000,67,11085068,13405,0,1741438792,12979.76489808999,116.31973799999832,53404.26779112001 2025-03-08,12:59:54.000,67,11085057,13725,0,1741438793,12979.818788569995,116.31973799999832,53404.28176536 2025-03-08,12:59:55.000,67,11085084,12925,0,1741438794,12979.838997499995,116.33383626000432,53404.31670096001 2025-03-08,12:59:56.000,67,11085050,13325,0,1741438795,12979.85247012,116.3549836500024,53404.28176536 2025-03-08,12:59:57.000,67,11085069,13245,0,1741438796,12979.879415359996,116.39022929999919,53404.33766232001 2025-03-08,12:59:58.000,67,11085041,13405,0,1741438797,12979.879415359996,116.36203278000175,53404.35163656 2025-03-08,12:59:59.000,67,11085089,13565,0,1741438798,12979.899624289996,116.34088539000368,53404.37958504 2025-03-08,13:00:00.000,67,11085076,13445,0,1741438799,12979.899624289996,116.34088539000368,53404.43548200001 2025-03-08,13:00:01.000,67,11085034,13285,0,1741438800,12979.919833219996,116.33383626000432,53404.4005464 2025-03-08,13:00:02.000,67,11085058,13285,0,1741438801,12979.980460009996,116.28449235000153,53404.38657216001 2025-03-08,13:00:03.000,67,11085057,13245,0,1741438802,12980.020877869996,116.25629583000409,53404.38657216001 2025-03-08,13:00:04.000,67,11085055,13405,0,1741438803,12980.074768350001,116.24924670000473,53404.442469120004 2025-03-08,13:00:05.000,67,11085047,13405,0,1741438804,12980.128658829992,116.26334496000345,53404.49836608 2025-03-08,13:00:06.000,67,11085048,13525,0,1741438805,12980.202758239997,116.25629583000409,53404.52631456 2025-03-08,13:00:07.000,67,11085088,13685,0,1741438806,12980.256648720002,116.28449235000153,53404.54727592 2025-03-08,13:00:08.000,67,11085017,13445,0,1741438807,12980.290330269992,116.29859061000025,53404.59618576 2025-03-08,13:00:09.000,67,11085125,13605,0,1741438808,12980.330748129993,116.31268886999896,53404.610160000004 2025-03-08,13:00:10.000,67,11085074,13365,0,1741438809,12980.377902300002,116.31973799999832,53404.61714712 2025-03-08,13:00:11.000,67,11085091,13925,0,1741438810,12980.371165989993,116.32678712999768,53404.62413424001 2025-03-08,13:00:12.000,67,11085060,13285,0,1741438811,12980.350957059993,116.32678712999768,53404.631121360006 2025-03-08,13:00:13.000,67,11085040,13325,0,1741438812,12980.317275510002,116.3056397399996,53404.70797968 2025-03-08,13:00:14.000,67,11085035,13485,0,1741438813,12980.317275510002,116.25629583000409,53404.784838 2025-03-08,13:00:15.000,67,11085059,13765,0,1741438814,12980.303802889997,116.2069519200013,53404.728941040004 2025-03-08,13:00:16.000,67,11085101,13485,0,1741438815,12980.324011819997,116.15055887999915,53404.75688952 2025-03-08,13:00:17.000,67,11085035,13405,0,1741438816,12980.364429679998,116.12236236000172,53404.83374784 2025-03-08,13:00:18.000,67,11085066,13365,0,1741438817,12980.371165989993,116.08711670999764,53404.82676072 2025-03-08,13:00:19.000,67,11085021,13285,0,1741438818,12980.418320160003,116.10121497000364,53404.88964480001 2025-03-08,13:00:20.000,67,11085064,13685,0,1741438819,12980.431792779993,116.05892019000021,53404.86169632 2025-03-08,13:00:21.000,67,11085083,13245,0,1741438820,12980.512628499993,116.07301844999893,53404.84073496001 2025-03-08,13:00:22.000,67,11085055,13325,0,1741438821,12980.532837429993,116.07301844999893,53404.87567056 2025-03-08,13:00:23.000,67,11085091,13205,0,1741438822,12980.566518979998,116.08711670999764,53404.917593280006 2025-03-08,13:00:24.000,67,11085079,13725,0,1741438823,12980.559782669989,116.07301844999893,53404.91060616001 2025-03-08,13:00:25.000,67,11085087,13645,0,1741438824,12980.586727909998,116.08711670999764,53404.95252888 2025-03-08,13:00:26.000,67,11085075,13285,0,1741438825,12980.606936839999,116.08006757999829,53404.917593280006 2025-03-08,13:00:27.000,67,11085056,13365,0,1741438826,12980.606936839999,116.03072367000277,53404.93156752 2025-03-08,13:00:28.000,67,11085087,13405,0,1741438827,12980.606936839999,116.01662541000405,53404.98047736 2025-03-08,13:00:29.000,67,11085103,13645,0,1741438828,12980.640618389989,116.03072367000277,53404.98746448001 2025-03-08,13:00:30.000,67,11085067,13205,0,1741438829,12980.660827319989,115.9954780199987,53405.05733568001 2025-03-08,13:00:31.000,67,11085080,13605,0,1741438830,12980.694508869994,115.9602323700019,53405.04336144 2025-03-08,13:00:32.000,67,11085052,13685,0,1741438831,12980.734926729994,115.96728150000126,53405.064322800004 2025-03-08,13:00:33.000,67,11085081,13525,0,1741438832,12980.775344589994,115.96728150000126,53405.0992584 2025-03-08,13:00:34.000,67,11085046,13285,0,1741438833,12980.815762449995,115.92498671999783,53405.07130992 2025-03-08,13:00:35.000,67,11085092,13565,0,1741438834,12980.82249875999,115.91793758999847,53405.10624552001 2025-03-08,13:00:36.000,67,11085059,13205,0,1741438835,12980.856180309995,115.8967902000004,53405.14118112 2025-03-08,13:00:37.000,67,11085066,13805,0,1741438836,12980.88986186,115.8615445500036,53405.1691296 2025-03-08,13:00:38.000,67,11085024,13605,0,1741438837,12980.88986186,115.79810238000209,53405.17611672001 2025-03-08,13:00:39.000,67,11085071,13165,0,1741438838,12980.94375233999,115.72761108000122,53405.14118112 2025-03-08,13:00:40.000,67,11085048,13845,0,1741438839,12981.00437912999,115.73466021000058,53405.2390008 2025-03-08,13:00:41.000,67,11085061,13165,0,1741438840,12981.07174223,115.7135128200025,53405.2390008 2025-03-08,13:00:42.000,67,11085081,13525,0,1741438841,12981.11216009,115.6853162999978,53405.280923520004 2025-03-08,13:00:43.000,67,11085040,13605,0,1741438842,12981.139105329996,115.70646369000315,53405.308872 2025-03-08,13:00:44.000,67,11085082,13405,0,1741438843,12981.12563270999,115.6853162999978,53405.29489776001 2025-03-08,13:00:45.000,67,11085052,13125,0,1741438844,12981.213204740001,115.66416890999972,53405.34380760001 2025-03-08,13:00:46.000,67,11085095,13285,0,1741438845,12981.19299581,115.62892326000292,53405.350794720005 2025-03-08,13:00:47.000,67,11085038,13605,0,1741438846,12981.199732119996,115.6148250000042,53405.40669168 2025-03-08,13:00:48.000,67,11085062,14125,0,1741438847,12981.166050569991,115.58662847999949,53405.40669168 2025-03-08,13:00:49.000,67,11085113,13605,0,1741438848,12981.159314259996,115.5513828300027,53405.41367880001 2025-03-08,13:00:50.000,67,11085098,13485,0,1741438849,12981.19299581,115.51613717999862,53405.42765304 2025-03-08,13:00:51.000,67,11085101,13405,0,1741438850,12981.213204740001,115.5020389199999,53405.45560152 2025-03-08,13:00:52.000,67,11085109,13325,0,1741438851,12981.253622600001,115.43154761999904,53405.448614400004 2025-03-08,13:00:53.000,67,11085073,13445,0,1741438852,12981.300776769996,115.35400718999881,53405.45560152 2025-03-08,13:00:54.000,67,11085076,13405,0,1741438853,12981.368139869992,115.31876154000201,53405.51149848001 2025-03-08,13:00:55.000,67,11085074,13685,0,1741438854,12981.469184519992,115.22007372000371,53405.47656288 2025-03-08,13:00:56.000,67,11085086,14045,0,1741438855,12981.516338690002,115.19892632999836,53405.53944696001 2025-03-08,13:00:57.000,67,11085076,13725,0,1741438856,12981.543283929997,115.16368068000156,53405.60931816001 2025-03-08,13:00:58.000,67,11085048,13685,0,1741438857,12981.617383340003,115.07909112000198,53405.567395440004 2025-03-08,13:00:59.000,67,11085093,13005,0,1741438858,12981.651064889993,115.00859982000111,53405.58136968001 2025-03-08,13:01:00.000,67,11085117,13325,0,1741438859,12981.704955369998,114.95220677999896,53405.616305280004 2025-03-08,13:01:01.000,67,11085088,13485,0,1741438860,12981.718427989988,114.88876461000473,53405.58136968001 2025-03-08,13:01:02.000,67,11085027,13245,0,1741438861,12981.691482749993,114.79007678999915,53405.66521512 2025-03-08,13:01:03.000,67,11085072,13845,0,1741438862,12981.745373229998,114.747782010003,53405.65822800001 2025-03-08,13:01:04.000,67,11085078,13725,0,1741438863,12981.758845849989,114.71958548999828,53405.70015072 2025-03-08,13:01:05.000,67,11085071,13605,0,1741438864,12981.785791089998,114.6349959299987,53405.72111208 2025-03-08,13:01:06.000,67,11085078,13325,0,1741438865,12981.792527399994,114.62089766999998,53405.71412496 2025-03-08,13:01:07.000,67,11085081,13325,0,1741438866,12981.772318469993,114.57155376000446,53405.735086320004 2025-03-08,13:01:08.000,67,11085038,13925,0,1741438867,12981.812736329994,114.48696420000488,53405.735086320004 2025-03-08,13:01:09.000,67,11085037,13925,0,1741438868,12981.806000019998,114.41647290000401,53405.686176480005 2025-03-08,13:01:10.000,67,11085082,13645,0,1741438869,12981.799263709989,114.36007986000186,53405.72809920001 2025-03-08,13:01:11.000,67,11085141,13285,0,1741438870,12981.832945259994,114.3530307300025,53405.74207344 2025-03-08,13:01:12.000,67,11085073,13085,0,1741438871,12981.927253599999,114.32483420999779,53405.79098328 2025-03-08,13:01:13.000,67,11085108,13405,0,1741438872,12981.974407769994,114.30368681999971,53405.783996160004 2025-03-08,13:01:14.000,67,11085067,13565,0,1741438873,12981.927253599999,114.2402446499982,53405.79797040001 2025-03-08,13:01:15.000,67,11085073,13605,0,1741438874,12982.02829825,114.21909726000013,53405.79098328 2025-03-08,13:01:16.000,67,11085100,13245,0,1741438875,12982.06197979999,114.13450770000054,53405.82591888001 2025-03-08,13:01:17.000,67,11085077,13365,0,1741438876,12982.14955183,114.07106552999903,53405.81893176 2025-03-08,13:01:18.000,67,11085112,13405,0,1741438877,12982.21017862,114.01467249000416,53405.8678416 2025-03-08,13:01:19.000,67,11085083,13765,0,1741438878,12982.26406909999,113.95123032000265,53405.84688024001 2025-03-08,13:01:20.000,67,11085108,13165,0,1741438879,12982.27080541,113.86664076000307,53405.89579008001 2025-03-08,13:01:21.000,67,11085114,13325,0,1741438880,12982.25059648,113.83844423999835,53405.902777200004 2025-03-08,13:01:22.000,67,11085074,13405,0,1741438881,12982.20344230999,113.74680554999941,53405.90976432 2025-03-08,13:01:23.000,67,11085067,13405,0,1741438882,12982.20344230999,113.67631424999854,53405.9377128 2025-03-08,13:01:24.000,67,11085063,13805,0,1741438883,12982.20344230999,113.61287208000431,53405.951687040004 2025-03-08,13:01:25.000,67,11085096,13245,0,1741438884,12982.20344230999,113.5846755599996,53405.923738560006 2025-03-08,13:01:26.000,67,11085109,13805,0,1741438885,12982.18323337999,113.50008600000001,53405.95867416 2025-03-08,13:01:27.000,67,11085061,13685,0,1741438886,12982.176497069995,113.42254556999978,53405.97963552 2025-03-08,13:01:28.000,67,11085134,13245,0,1741438887,12982.18323337999,113.34500513999956,53406.007584 2025-03-08,13:01:29.000,67,11085149,13285,0,1741438888,12982.21017862,113.30975949000276,53405.93072568 2025-03-08,13:01:30.000,67,11085114,13325,0,1741438889,12982.196705999995,113.23221906000254,53405.98662264 2025-03-08,13:01:31.000,67,11085110,13325,0,1741438890,12982.20344230999,113.18287514999975,53405.951687040004 2025-03-08,13:01:32.000,67,11085049,13365,0,1741438891,12982.216914929995,113.10533471999952,53405.94469992001 2025-03-08,13:01:33.000,67,11085064,14005,0,1741438892,12982.216914929995,113.08418733000144,53405.98662264 2025-03-08,13:01:34.000,67,11085098,13125,0,1741438893,12982.196705999995,113.02779428999929,53405.95867416 2025-03-08,13:01:35.000,67,11085120,13565,0,1741438894,12982.16976076,112.93615560000035,53405.96566128001 2025-03-08,13:01:36.000,67,11085109,13565,0,1741438895,12982.18323337999,112.8797625599982,53405.95867416 2025-03-08,13:01:37.000,67,11085030,13205,0,1741438896,12982.18996969,112.83041865000268,53405.95867416 2025-03-08,13:01:38.000,67,11085068,13405,0,1741438897,12982.237123859995,112.77402561000054,53405.972648400006 2025-03-08,13:01:39.000,67,11085085,13925,0,1741438898,12982.24386016999,112.69648518000031,53405.9377128 2025-03-08,13:01:40.000,67,11085102,12925,0,1741438899,12982.26406909999,112.61894475000008,53405.95867416 2025-03-08,13:01:41.000,67,11085081,13605,0,1741438900,12982.28427802999,112.54845344999922,53405.923738560006 2025-03-08,13:01:42.000,67,11085061,13165,0,1741438901,12982.28427802999,112.45681476000027,53406.007584 2025-03-08,13:01:43.000,67,11085084,13485,0,1741438902,12982.29101434,112.3863234599994,53405.94469992001 2025-03-08,13:01:44.000,67,11085123,13405,0,1741438903,12982.3314322,112.34402868000325,53405.923738560006 2025-03-08,13:01:45.000,67,11085078,13365,0,1741438904,12982.37185006,112.3228812899979,53405.94469992001 2025-03-08,13:01:46.000,67,11085090,13365,0,1741438905,12982.3314322,112.21009521000087,53405.99360976001 2025-03-08,13:01:47.000,67,11085094,13165,0,1741438906,12982.297750649996,112.15370216999872,53406.01457112001 2025-03-08,13:01:48.000,67,11085026,13445,0,1741438907,12982.35164113,112.11140739000257,53405.95867416 2025-03-08,13:01:49.000,67,11085042,13445,0,1741438908,12982.3314322,112.01271957000426,53405.972648400006 2025-03-08,13:01:50.000,67,11085100,13285,0,1741438909,12982.28427802999,111.96337566000147,53405.94469992001 2025-03-08,13:01:51.000,67,11085068,13325,0,1741438910,12982.277541719995,111.90698261999933,53405.93072568 2025-03-08,13:01:52.000,67,11085027,13445,0,1741438911,12982.29101434,111.86468784000317,53405.93072568 2025-03-08,13:01:53.000,67,11085089,13445,0,1741438912,12982.29101434,111.81534393000038,53405.94469992001 2025-03-08,13:01:54.000,67,11085037,13325,0,1741438913,12982.29101434,111.80124567000166,53405.93072568 2025-03-08,13:01:55.000,67,11085093,13805,0,1741438914,12982.365113749991,111.71665611000208,53405.91675144001 2025-03-08,13:01:56.000,67,11085090,13245,0,1741438915,12982.419004229996,111.70960698000272,53405.90976432 2025-03-08,13:01:57.000,67,11085072,13525,0,1741438916,12982.432476850001,111.66731219999929,53405.9377128 2025-03-08,13:01:58.000,67,11085071,13605,0,1741438917,12982.466158399991,111.61091916000441,53405.94469992001 2025-03-08,13:01:59.000,67,11085041,13125,0,1741438918,12982.499839949996,111.56862438000098,53405.951687040004 2025-03-08,13:02:00.000,67,11085089,13805,0,1741438919,12982.520048879996,111.49108395000076,53405.94469992001 2025-03-08,13:02:01.000,67,11085076,13445,0,1741438920,12982.499839949996,111.4487891700046,53406.03553248 2025-03-08,13:02:02.000,67,11085087,13245,0,1741438921,12982.567203049992,111.37829787000373,53405.99360976001 2025-03-08,13:02:03.000,67,11085093,13365,0,1741438922,12982.600884599997,111.28665918000479,53406.04251960001 2025-03-08,13:02:04.000,67,11085098,13245,0,1741438923,12982.641302459997,111.24436440000136,53406.06348096001 2025-03-08,13:02:05.000,67,11085068,13005,0,1741438924,12982.668247699992,111.15977484000177,53406.04251960001 2025-03-08,13:02:06.000,67,11085091,13565,0,1741438925,12982.681720319997,111.10338179999962,53406.04950672 2025-03-08,13:02:07.000,67,11085073,14085,0,1741438926,12982.701929249997,111.03993962999812,53406.070468080005 2025-03-08,13:02:08.000,67,11085049,13525,0,1741438927,12982.769292349993,110.94830093999917,53406.119377920004 2025-03-08,13:02:09.000,67,11085087,13645,0,1741438928,12982.782764969998,110.95535006999853,53406.12636504 2025-03-08,13:02:10.000,67,11085056,13365,0,1741438929,12982.816446520003,110.94830093999917,53406.10540368 2025-03-08,13:02:11.000,67,11085054,13605,0,1741438930,12982.829919139993,110.90600616000302,53406.119377920004 2025-03-08,13:02:12.000,67,11085072,13565,0,1741438931,12982.863600689998,110.90600616000302,53406.119377920004 2025-03-08,13:02:13.000,67,11085096,13125,0,1741438932,12982.883809619998,110.88485876999766,53406.19623624 2025-03-08,13:02:14.000,67,11085104,13245,0,1741438933,12982.917491169988,110.81436747000407,53406.24514608 2025-03-08,13:02:15.000,67,11085066,13845,0,1741438934,12982.897282239988,110.80026920999808,53406.18226200001 2025-03-08,13:02:16.000,67,11085057,13325,0,1741438935,12982.978117959989,110.75797443000192,53406.19623624 2025-03-08,13:02:17.000,67,11085037,13565,0,1741438936,12982.964645339998,110.73682704000385,53406.26610744 2025-03-08,13:02:18.000,67,11085025,13445,0,1741438937,12982.978117959989,110.73682704000385,53406.31501728 2025-03-08,13:02:19.000,67,11085027,13605,0,1741438938,12982.924227479998,110.7438761700032,53406.238158960005 2025-03-08,13:02:20.000,67,11085033,12845,0,1741438939,12982.951172719993,110.7438761700032,53406.28008168001 2025-03-08,13:02:21.000,67,11085076,13485,0,1741438940,12982.924227479998,110.72272877999785,53406.287068800004 2025-03-08,13:02:22.000,67,11085101,13525,0,1741438941,12982.917491169988,110.6804340000017,53406.29405592 2025-03-08,13:02:23.000,67,11085079,13645,0,1741438942,12982.964645339998,110.65928661000362,53406.34296576 2025-03-08,13:02:24.000,67,11085049,13285,0,1741438943,12982.957909029989,110.6310900899989,53406.33597864 2025-03-08,13:02:25.000,67,11085088,13125,0,1741438944,12982.978117959989,110.6310900899989,53406.3220044 2025-03-08,13:02:26.000,67,11085067,13325,0,1741438945,12982.964645339998,110.6310900899989,53406.34995288001 2025-03-08,13:02:27.000,67,11085043,14005,0,1741438946,12982.964645339998,110.56059878999804,53406.37091424 2025-03-08,13:02:28.000,67,11085074,13285,0,1741438947,12982.978117959989,110.5324022700006,53406.43379832 2025-03-08,13:02:29.000,67,11085058,13205,0,1741438948,12982.937700099988,110.45486184000038,53406.39886272001 2025-03-08,13:02:30.000,67,11085087,13205,0,1741438949,12982.897282239988,110.39141966999887,53406.36392712 2025-03-08,13:02:31.000,67,11085048,13605,0,1741438950,12982.877073309988,110.38437053999951,53406.41982408001 2025-03-08,13:02:32.000,67,11085093,13245,0,1741438951,12982.883809619998,110.37027228000079,53406.34296576 2025-03-08,13:02:33.000,67,11085048,13325,0,1741438952,12982.870336999993,110.25748620000377,53406.39886272001 2025-03-08,13:02:34.000,67,11085042,13285,0,1741438953,12982.897282239988,110.1869949000029,53406.3918756 2025-03-08,13:02:35.000,67,11085091,13285,0,1741438954,12982.951172719993,110.11650360000203,53406.405849840005 2025-03-08,13:02:36.000,67,11085066,13405,0,1741438955,12982.978117959989,110.09535621000396,53406.426811200006 2025-03-08,13:02:37.000,67,11085072,13445,0,1741438956,12982.984854269998,110.06011055999988,53406.44777256001 2025-03-08,13:02:38.000,67,11085037,13365,0,1741438957,12983.038744749989,110.0742088199986,53406.44078544 2025-03-08,13:02:39.000,67,11085070,13405,0,1741438958,12983.018535819989,109.98961925999902,53406.41982408001 2025-03-08,13:02:40.000,67,11085015,13405,0,1741438959,12982.991590579993,109.91912795999815,53406.426811200006 2025-03-08,13:02:41.000,67,11085085,13325,0,1741438960,12982.951172719993,109.81339101000049,53406.426811200006 2025-03-08,13:02:42.000,67,11085090,13445,0,1741438961,12982.930963789993,109.7640470999977,53406.43379832 2025-03-08,13:02:43.000,67,11085026,13285,0,1741438962,12982.856864379988,109.7288014500009,53406.475721040006 2025-03-08,13:02:44.000,67,11085090,13405,0,1741438963,12982.802973899998,109.70765406000282,53406.46873392001 2025-03-08,13:02:45.000,67,11085047,13245,0,1741438964,12982.769292349993,109.71470319000218,53406.4617468 2025-03-08,13:02:46.000,67,11085056,13525,0,1741438965,12982.708665559992,109.70060493000346,53406.41982408001 2025-03-08,13:02:47.000,67,11085108,13565,0,1741438966,12982.661511389997,109.65126102000067,53406.356940000005 2025-03-08,13:02:48.000,67,11085068,13605,0,1741438967,12982.594148290002,109.64421189000132,53406.36392712 2025-03-08,13:02:49.000,67,11085031,13085,0,1741438968,12982.520048879996,109.59486797999853,53406.426811200006 2025-03-08,13:02:50.000,67,11085055,13765,0,1741438969,12982.425740539991,109.54552407000301,53406.39886272001 2025-03-08,13:02:51.000,67,11085078,13405,0,1741438970,12982.39205899,109.47503277000214,53406.426811200006 2025-03-08,13:02:52.000,67,11085077,13885,0,1741438971,12982.37185006,109.46093451000343,53406.37790136001 2025-03-08,13:02:53.000,67,11085059,13205,0,1741438972,12982.317959579996,109.44683625000471,53406.4617468 2025-03-08,13:02:54.000,67,11085031,13205,0,1741438973,12982.297750649996,109.49618016000022,53406.44777256001 2025-03-08,13:02:55.000,67,11085044,13205,0,1741438974,12982.237123859995,109.47503277000214,53406.38488848 2025-03-08,13:02:56.000,67,11085059,14005,0,1741438975,12982.23038755,109.46093451000343,53406.39886272001 2025-03-08,13:02:57.000,67,11085085,13365,0,1741438976,12982.18323337999,109.41159060000064,53406.37091424 2025-03-08,13:02:58.000,67,11085019,13365,0,1741438977,12982.14955183,109.39044321000256,53406.37091424 2025-03-08,13:02:59.000,67,11085063,13485,0,1741438978,12982.18996969,109.35519755999849,53406.37790136001 2025-03-08,13:03:00.000,67,11085052,13485,0,1741438979,12982.18996969,109.34109929999977,53406.36392712 2025-03-08,13:03:01.000,67,11085071,13365,0,1741438980,12982.18996969,109.27765712999826,53406.36392712 2025-03-08,13:03:02.000,67,11085043,13485,0,1741438981,12982.18323337999,109.17896930999996,53406.356940000005 2025-03-08,13:03:03.000,67,11085017,13285,0,1741438982,12982.16976076,109.09437975000037,53406.37790136001 2025-03-08,13:03:04.000,67,11085039,13445,0,1741438983,12982.18323337999,109.03798670999822,53406.34995288001 2025-03-08,13:03:05.000,67,11085088,13325,0,1741438984,12982.16302444999,109.00274106000143,53406.34296576 2025-03-08,13:03:06.000,67,11085078,13565,0,1741438985,12982.14281551999,108.93224976000056,53406.37790136001 2025-03-08,13:03:07.000,67,11085062,13725,0,1741438986,12982.156288139995,108.89700411000376,53406.34296576 2025-03-08,13:03:08.000,67,11085083,13485,0,1741438987,12982.156288139995,108.8265128100029,53406.37091424 2025-03-08,13:03:09.000,67,11085053,13285,0,1741438988,12982.08892504,108.79831628999818,53406.36392712 2025-03-08,13:03:10.000,67,11085114,13245,0,1741438989,12982.08892504,108.75602151000203,53406.356940000005 2025-03-08,13:03:11.000,67,11085068,13485,0,1741438990,12982.06197979999,108.7137267299986,53406.34296576 2025-03-08,13:03:12.000,67,11085062,13485,0,1741438991,12982.06871611,108.6784810800018,53406.39886272001 2025-03-08,13:03:13.000,67,11085073,13685,0,1741438992,12982.06197979999,108.66438282000308,53406.37091424 2025-03-08,13:03:14.000,67,11085033,13325,0,1741438993,12982.014825629994,108.62208803999965,53406.38488848 2025-03-08,13:03:15.000,67,11085098,13325,0,1741438994,12981.954198839994,108.56569500000478,53406.36392712 2025-03-08,13:03:16.000,67,11085141,13725,0,1741438995,12981.954198839994,108.53749848000007,53406.39886272001 2025-03-08,13:03:17.000,67,11085076,13445,0,1741438996,12981.873363119994,108.52340022000135,53406.39886272001 2025-03-08,13:03:18.000,67,11085096,13885,0,1741438997,12981.839681569989,108.48815457000455,53406.426811200006 2025-03-08,13:03:19.000,67,11085113,13245,0,1741438998,12981.738636919988,108.48110543999792,53406.3918756 2025-03-08,13:03:20.000,67,11085125,13525,0,1741438999,12981.718427989988,108.44585979000112,53406.38488848 2025-03-08,13:03:21.000,67,11085068,13605,0,1741439000,12981.684746439998,108.43881066000176,53406.37091424 2025-03-08,13:03:22.000,67,11085064,13445,0,1741439001,12981.644328579998,108.41061414000433,53406.475721040006 2025-03-08,13:03:23.000,67,11085094,13605,0,1741439002,12981.630855959993,108.38241761999961,53406.43379832 2025-03-08,13:03:24.000,67,11085104,13405,0,1741439003,12981.556756550002,108.3683193600009,53406.39886272001 2025-03-08,13:03:25.000,67,11085086,13085,0,1741439004,12981.536547620002,108.28372980000131,53406.454759680004 2025-03-08,13:03:26.000,67,11085055,13445,0,1741439005,12981.462448209997,108.24143501999788,53406.44078544 2025-03-08,13:03:27.000,67,11085061,13285,0,1741439006,12981.422030349997,108.21323850000044,53406.454759680004 2025-03-08,13:03:28.000,67,11085098,13645,0,1741439007,12981.422030349997,108.20618937000108,53406.43379832 2025-03-08,13:03:29.000,67,11085102,13205,0,1741439008,12981.374876180002,108.21323850000044,53406.43379832 2025-03-08,13:03:30.000,67,11085136,13405,0,1741439009,12981.307513079992,108.19914024000173,53406.426811200006 2025-03-08,13:03:31.000,67,11085100,14045,0,1741439010,12981.320985699997,108.13569807000022,53406.46873392001 2025-03-08,13:03:32.000,67,11085076,13085,0,1741439011,12981.287304149992,108.04405938000127,53406.454759680004 2025-03-08,13:03:33.000,67,11085070,13325,0,1741439012,12981.267095219991,108.05815763999999,53406.48270816 2025-03-08,13:03:34.000,67,11085060,13405,0,1741439013,12981.287304149992,107.96651895000105,53406.48969528 2025-03-08,13:03:35.000,67,11085137,13525,0,1741439014,12981.253622600001,107.93832243000361,53406.51065664 2025-03-08,13:03:36.000,67,11085077,13365,0,1741439015,12981.253622600001,107.86078200000338,53406.46873392001 2025-03-08,13:03:37.000,67,11085106,13685,0,1741439016,12981.280567839996,107.79733983000187,53406.53860512 2025-03-08,13:03:38.000,67,11085118,13405,0,1741439017,12981.253622600001,107.74799591999908,53406.55257936 2025-03-08,13:03:39.000,67,11085095,13405,0,1741439018,12981.307513079992,107.70570114000293,53406.51764376001 2025-03-08,13:03:40.000,67,11085064,13445,0,1741439019,12981.307513079992,107.6281607100027,53406.58052784 2025-03-08,13:03:41.000,67,11085131,13405,0,1741439020,12981.300776769996,107.59996418999799,53406.573540720005 2025-03-08,13:03:42.000,67,11085094,13085,0,1741439021,12981.273831530001,107.48012898000161,53406.56655360001 2025-03-08,13:03:43.000,67,11085121,13205,0,1741439022,12981.226677359991,107.48012898000161,53406.58751496001 2025-03-08,13:03:44.000,67,11085086,13285,0,1741439023,12981.246886289991,107.43078506999882,53406.60847632 2025-03-08,13:03:45.000,67,11085129,13445,0,1741439024,12981.206468429991,107.39553942000202,53406.60847632 2025-03-08,13:03:46.000,67,11085091,13845,0,1741439025,12981.166050569991,107.30390073000308,53406.6014892 2025-03-08,13:03:47.000,67,11085055,13165,0,1741439026,12981.098687469996,107.28275333999773,53406.594502080006 2025-03-08,13:03:48.000,67,11085126,13205,0,1741439027,12981.078478539996,107.23340943000221,53406.63642480001 2025-03-08,13:03:49.000,67,11085085,13445,0,1741439028,12981.02458805999,107.20521291000478,53406.692321760005 2025-03-08,13:03:50.000,67,11085109,13605,0,1741439029,12980.997642819995,107.16291813000134,53406.68533464001 2025-03-08,13:03:51.000,67,11085103,13205,0,1741439030,12980.91007079,107.14177074000327,53406.71328312001 2025-03-08,13:03:52.000,67,11085068,13245,0,1741439031,12980.82923507,107.08537770000112,53406.71328312001 2025-03-08,13:03:53.000,67,11085114,13365,0,1741439032,12980.76860828,107.07832857000176,53406.75520584001 2025-03-08,13:03:54.000,67,11085118,13285,0,1741439033,12980.707981489999,107.05013205000432,53406.72027024 2025-03-08,13:03:55.000,67,11085093,13445,0,1741439034,12980.627145769999,106.98668988000281,53406.75520584001 2025-03-08,13:03:56.000,67,11085059,13605,0,1741439035,12980.505892189998,106.90210032000323,53406.73424448001 2025-03-08,13:03:57.000,67,11085058,13405,0,1741439036,12980.438529089988,106.85275641000044,53406.72027024 2025-03-08,13:03:58.000,67,11085090,13325,0,1741439037,12980.391374919993,106.7611177200015,53406.75520584001 2025-03-08,13:03:59.000,67,11085051,13445,0,1741439038,12980.324011819997,106.73292120000406,53406.762192960006 2025-03-08,13:04:00.000,67,11085078,14125,0,1741439039,12980.249912409992,106.66242990000319,53406.75520584001 2025-03-08,13:04:01.000,67,11085113,13405,0,1741439040,12980.236439790002,106.62013511999976,53406.76918008 2025-03-08,13:04:02.000,67,11085062,13685,0,1741439041,12980.189285619992,106.56374208000489,53406.76918008 2025-03-08,13:04:03.000,67,11085069,13965,0,1741439042,12980.175813000002,106.49325078000402,53406.75520584001 2025-03-08,13:04:04.000,67,11085103,13965,0,1741439043,12980.162340379997,106.38751382999908,53406.811102800006 2025-03-08,13:04:05.000,67,11085017,13445,0,1741439044,12980.135395140001,106.34521905000292,53406.76918008 2025-03-08,13:04:06.000,67,11085062,13205,0,1741439045,12980.094977280001,106.26062949000334,53406.811102800006 2025-03-08,13:04:07.000,67,11085069,13885,0,1741439046,12980.128658829992,106.1548925399984,53406.762192960006 2025-03-08,13:04:08.000,67,11085076,13445,0,1741439047,12980.135395140001,106.11259776000225,53406.790141440004 2025-03-08,13:04:09.000,67,11085078,13245,0,1741439048,12980.216230860002,106.0562047200001,53406.78315432001 2025-03-08,13:04:10.000,67,11085071,13325,0,1741439049,12980.209494549992,105.97866428999987,53406.82507704 2025-03-08,13:04:11.000,67,11085093,13445,0,1741439050,12980.175813000002,105.88702560000092,53406.82507704 2025-03-08,13:04:12.000,67,11085102,13605,0,1741439051,12980.196021930002,105.85882908000349,53406.81808992 2025-03-08,13:04:13.000,67,11085048,13565,0,1741439052,12980.101713589997,105.79538691000198,53406.83206416001 2025-03-08,13:04:14.000,67,11085050,13245,0,1741439053,12980.027614179991,105.72489561000111,53406.8460384 2025-03-08,13:04:15.000,67,11085043,13125,0,1741439054,12980.014141560001,105.66850256999896,53406.88097400001 2025-03-08,13:04:16.000,67,11085098,13245,0,1741439055,12979.93330584,105.63325692000217,53406.88097400001 2025-03-08,13:04:17.000,67,11085097,13525,0,1741439056,12979.879415359996,105.59096213999874,53406.90193536001 2025-03-08,13:04:18.000,67,11085071,13685,0,1741439057,12979.81205226,105.58391300999938,53406.89494824 2025-03-08,13:04:19.000,67,11085044,13285,0,1741439058,12979.71100761,105.5627656200013,53406.8460384 2025-03-08,13:04:20.000,67,11085077,13845,0,1741439059,12979.63017189,105.55571649000194,53406.89494824 2025-03-08,13:04:21.000,67,11085097,13325,0,1741439060,12979.60996296,105.55571649000194,53406.90193536001 2025-03-08,13:04:22.000,67,11085105,13365,0,1741439061,12979.515654619994,105.48522519000107,53406.9159096 2025-03-08,13:04:23.000,67,11085099,13325,0,1741439062,12979.515654619994,105.49932344999979,53406.88796112 2025-03-08,13:04:24.000,67,11085098,13325,0,1741439063,12979.508918309999,105.5627656200013,53406.88796112 2025-03-08,13:04:25.000,67,11085085,13765,0,1741439064,12979.46176413999,105.57686388000002,53406.94385808 2025-03-08,13:04:26.000,67,11085076,13645,0,1741439065,12979.401137349989,105.58391300999938,53406.94385808 2025-03-08,13:04:27.000,67,11085084,13845,0,1741439066,12979.380928419989,105.57686388000002,53406.908922480005 2025-03-08,13:04:28.000,67,11085062,13565,0,1741439067,12979.333774249993,105.58391300999938,53406.93687096 2025-03-08,13:04:29.000,67,11085048,13565,0,1741439068,12979.327037939998,105.56981475000066,53406.90193536001 2025-03-08,13:04:30.000,67,11085053,13325,0,1741439069,12979.300092699988,105.53456910000386,53406.94385808 2025-03-08,13:04:31.000,67,11085109,13285,0,1741439070,12979.300092699988,105.5275199700045,53406.95084520001 2025-03-08,13:04:32.000,67,11085050,13605,0,1741439071,12979.320301629989,105.49932344999979,53406.88796112 2025-03-08,13:04:33.000,67,11085100,13365,0,1741439072,12979.306829009998,105.47817606000172,53406.9159096 2025-03-08,13:04:34.000,67,11085103,13605,0,1741439073,12979.360719489989,105.40063563000149,53406.92289672001 2025-03-08,13:04:35.000,67,11085096,13245,0,1741439074,12979.387664729999,105.3512917199987,53406.93687096 2025-03-08,13:04:36.000,67,11085087,13605,0,1741439075,12979.401137349989,105.32309520000126,53406.96481944 2025-03-08,13:04:37.000,67,11085099,13285,0,1741439076,12979.428082589999,105.28080041999783,53406.97180656001 2025-03-08,13:04:38.000,67,11085094,13485,0,1741439077,12979.54933617,105.22440738000296,53406.978793680006 2025-03-08,13:04:39.000,67,11085070,13245,0,1741439078,12979.58301771999,105.17506347000017,53407.00674216 2025-03-08,13:04:40.000,67,11085054,13325,0,1741439079,12979.63017189,105.15391608000209,53406.99975504001 2025-03-08,13:04:41.000,67,11085084,13725,0,1741439080,12979.677326059995,105.09047391000058,53407.02071640001 2025-03-08,13:04:42.000,67,11085087,13005,0,1741439081,12979.717743919995,105.04817913000443,53407.02071640001 2025-03-08,13:04:43.000,67,11085065,13525,0,1741439082,12979.68406236999,104.98473696000292,53407.055652 2025-03-08,13:04:44.000,67,11085071,13445,0,1741439083,12979.65038082,104.96358957000484,53407.055652 2025-03-08,13:04:45.000,67,11085105,13445,0,1741439084,12979.596490339994,104.92129479000141,53407.076613360005 2025-03-08,13:04:46.000,67,11085095,13365,0,1741439085,12979.54933617,104.90014740000333,53407.076613360005 2025-03-08,13:04:47.000,67,11085084,13605,0,1741439086,12979.48197306999,104.84375436000118,53407.01372928 2025-03-08,13:04:48.000,67,11085080,13125,0,1741439087,12979.394401039994,104.78736131999904,53407.076613360005 2025-03-08,13:04:49.000,67,11085128,13365,0,1741439088,12979.360719489989,104.7239191500048,53407.06962624001 2025-03-08,13:04:50.000,67,11085118,13565,0,1741439089,12979.320301629989,104.70277175999945,53407.09757472001 2025-03-08,13:04:51.000,67,11085078,13765,0,1741439090,12979.232729599993,104.62523132999922,53407.08360048 2025-03-08,13:04:52.000,67,11085105,13445,0,1741439091,12979.172102809993,104.62523132999922,53407.04167776 2025-03-08,13:04:53.000,67,11085063,13405,0,1741439092,12979.098003400002,104.547690899999,53407.13251032 2025-03-08,13:04:54.000,67,11085077,13285,0,1741439093,12979.010431369992,104.50539612000284,53407.076613360005 2025-03-08,13:04:55.000,67,11085061,13405,0,1741439094,12978.983486129997,104.47719959999813,53407.08360048 2025-03-08,13:04:56.000,67,11085062,13085,0,1741439095,12978.943068269997,104.42080656000326,53407.08360048 2025-03-08,13:04:57.000,67,11085039,13285,0,1741439096,12978.895914100001,104.3996591699979,53407.09058760001 2025-03-08,13:04:58.000,67,11085071,13285,0,1741439097,12978.855496240001,104.35736439000175,53407.076613360005 2025-03-08,13:04:59.000,67,11085052,13445,0,1741439098,12978.821814689996,104.33621700000367,53407.06263912 2025-03-08,13:05:00.000,67,11085070,13525,0,1741439099,12978.77466052,104.29392222000024,53407.11154896 2025-03-08,13:05:01.000,67,11085086,13525,0,1741439100,12978.71403373,104.27982396000152,53407.06263912 2025-03-08,13:05:02.000,67,11085070,13485,0,1741439101,12978.63319801,104.20933266000065,53407.027703520005 2025-03-08,13:05:03.000,67,11085088,13405,0,1741439102,12978.57257122,104.1670378800045,53407.04167776 2025-03-08,13:05:04.000,67,11085059,13725,0,1741439103,12978.51194443,104.13884135999979,53407.06962624001 2025-03-08,13:05:05.000,67,11085044,13165,0,1741439104,12978.48499918999,104.06835005999892,53407.06263912 2025-03-08,13:05:06.000,67,11085031,13285,0,1741439105,12978.40416346999,104.0542518000002,53407.055652 2025-03-08,13:05:07.000,67,11085065,13205,0,1741439106,12978.377218229994,104.01195702000405,53407.06962624001 2025-03-08,13:05:08.000,67,11085026,13525,0,1741439107,12978.336800369994,103.96966224000062,53407.04866488001 2025-03-08,13:05:09.000,67,11085088,13485,0,1741439108,12978.30311881999,103.92736746000446,53407.06962624001 2025-03-08,13:05:10.000,67,11085060,13485,0,1741439109,12978.309855129999,103.89917093999975,53407.09757472001 2025-03-08,13:05:11.000,67,11085060,13525,0,1741439110,12978.316591439994,103.89212181000039,53407.06962624001 2025-03-08,13:05:12.000,67,11085052,13285,0,1741439111,12978.255964649994,103.8075322500008,53407.01372928 2025-03-08,13:05:13.000,67,11085097,13245,0,1741439112,12978.255964649994,103.77228660000401,53407.11853608001 2025-03-08,13:05:14.000,67,11085099,13285,0,1741439113,12978.269437269999,103.72294269000122,53407.09058760001 2025-03-08,13:05:15.000,67,11085071,13285,0,1741439114,12978.357009299994,103.72999182000058,53407.21635576001 2025-03-08,13:05:16.000,67,11085089,13765,0,1741439115,12978.36374560999,103.72294269000122,53407.21635576001 2025-03-08,13:05:17.000,67,11085119,13605,0,1741439116,12978.377218229994,103.75113920999866,53407.16744592001 2025-03-08,13:05:18.000,67,11085061,13245,0,1741439117,12978.316591439994,103.7440900799993,53407.20936864 2025-03-08,13:05:19.000,67,11085071,13525,0,1741439118,12978.289646199999,103.75113920999866,53407.244304240005 2025-03-08,13:05:20.000,67,11085054,13325,0,1741439119,12978.276173579994,103.75113920999866,53407.23731712001 2025-03-08,13:05:21.000,67,11085093,13085,0,1741439120,12978.242492029989,103.72294269000122,53407.18142016 2025-03-08,13:05:22.000,67,11085086,13445,0,1741439121,12978.208810479999,103.68769704000442,53407.20238152 2025-03-08,13:05:23.000,67,11085074,13685,0,1741439122,12978.168392619998,103.72999182000058,53407.25129136 2025-03-08,13:05:24.000,67,11085094,13445,0,1741439123,12978.074084279993,103.7088444300025,53407.28622696001 2025-03-08,13:05:25.000,67,11085100,13245,0,1741439124,12978.006721179998,103.67359877999843,53407.23033 2025-03-08,13:05:26.000,67,11085038,13365,0,1741439125,12977.973039629993,103.63835313000163,53407.25129136 2025-03-08,13:05:27.000,67,11085041,13405,0,1741439126,12977.871994979992,103.61720574000356,53407.26526560001 2025-03-08,13:05:28.000,67,11085082,13525,0,1741439127,12977.845049739997,103.5608127000014,53407.293214080004 2025-03-08,13:05:29.000,67,11085109,13365,0,1741439128,12977.764214019997,103.51146878999862,53407.26526560001 2025-03-08,13:05:30.000,67,11085089,13285,0,1741439129,12977.744005089997,103.49032140000054,53407.293214080004 2025-03-08,13:05:31.000,67,11085075,13485,0,1741439130,12977.663169369996,103.45507575000374,53407.3002012 2025-03-08,13:05:32.000,67,11085109,13245,0,1741439131,12977.642960439996,103.45507575000374,53407.3002012 2025-03-08,13:05:33.000,67,11085117,13445,0,1741439132,12977.568861029991,103.4621248800031,53407.30718832001 2025-03-08,13:05:34.000,67,11085073,13525,0,1741439133,12977.575597340001,103.44097748999775,53407.30718832001 2025-03-08,13:05:35.000,67,11085106,13845,0,1741439134,12977.55538841,103.41983009999967,53407.35609816001 2025-03-08,13:05:36.000,67,11085050,13285,0,1741439135,12977.46781637999,103.3986827100016,53407.33513680001 2025-03-08,13:05:37.000,67,11085060,13365,0,1741439136,12977.40718958999,103.3634370600048,53407.34212392 2025-03-08,13:05:38.000,67,11085070,13805,0,1741439137,12977.360035419995,103.25770010999986,53407.35609816001 2025-03-08,13:05:39.000,67,11085081,13765,0,1741439138,12977.34656279999,103.29294576000393,53407.43295648001 2025-03-08,13:05:40.000,67,11085135,14005,0,1741439139,12977.32635386999,103.26474923999922,53407.411995120005 2025-03-08,13:05:41.000,67,11085075,13925,0,1741439140,12977.32635386999,103.22245446000306,53407.4399436 2025-03-08,13:05:42.000,67,11085084,13245,0,1741439141,12977.279199699995,103.18720880999899,53407.43295648001 2025-03-08,13:05:43.000,67,11085109,13325,0,1741439142,12977.258990769995,103.1519631600022,53407.51680192 2025-03-08,13:05:44.000,67,11085061,13365,0,1741439143,12977.198363979995,103.15901229000156,53407.41898224 2025-03-08,13:05:45.000,67,11085084,13965,0,1741439144,12977.18489135999,103.13786490000348,53407.5447504 2025-03-08,13:05:46.000,67,11085051,13525,0,1741439145,12977.13100088,103.13081577000412,53407.50282768001 2025-03-08,13:05:47.000,67,11085099,13405,0,1741439146,12977.06363777999,103.08147186000133,53407.58667312 2025-03-08,13:05:48.000,67,11085059,13565,0,1741439147,12977.003010989989,102.99688230000174,53407.57269888001 2025-03-08,13:05:49.000,67,11085100,13405,0,1741439148,12976.875021099993,102.97573491000367,53407.60763448 2025-03-08,13:05:50.000,67,11085118,13925,0,1741439149,12976.800921689988,102.91934187000152,53407.53776328 2025-03-08,13:05:51.000,67,11085117,13325,0,1741439150,12976.740294900002,102.89114535000408,53407.579686000005 2025-03-08,13:05:52.000,67,11085107,13565,0,1741439151,12976.652722869992,102.89819448000344,53407.60064736001 2025-03-08,13:05:53.000,67,11085070,13725,0,1741439152,12976.592096079992,102.89114535000408,53407.66353144 2025-03-08,13:05:54.000,67,11085082,13565,0,1741439153,12976.558414530002,102.81360492000385,53407.649557200006 2025-03-08,13:05:55.000,67,11085097,13645,0,1741439154,12976.511260359992,102.78540839999914,53407.70545416 2025-03-08,13:05:56.000,67,11085109,13565,0,1741439155,12976.457369880001,102.76426101000106,53407.698467040005 2025-03-08,13:05:57.000,67,11085060,13805,0,1741439156,12976.430424639992,102.75016275000235,53407.77532536 2025-03-08,13:05:58.000,67,11085089,13325,0,1741439157,12976.3361163,102.73606449000363,53407.71942840001 2025-03-08,13:05:59.000,67,11085130,13285,0,1741439158,12976.31590737,102.73606449000363,53407.817248080006 2025-03-08,13:06:00.000,67,11085107,13605,0,1741439159,12976.24854426999,102.70081883999956,53407.8242352 2025-03-08,13:06:01.000,67,11085087,13285,0,1741439160,12976.21486272,102.68672058000084,53407.83820944001 2025-03-08,13:06:02.000,67,11085062,13285,0,1741439161,12976.134027,102.63737666999805,53407.866157920005 2025-03-08,13:06:03.000,67,11085056,13685,0,1741439162,12976.03298235,102.62327840999933,53407.88711928001 2025-03-08,13:06:04.000,67,11085046,13845,0,1741439163,12975.938674009994,102.58098363000317,53407.817248080006 2025-03-08,13:06:05.000,67,11085140,13365,0,1741439164,12975.938674009994,102.56688537000446,53407.90808064001 2025-03-08,13:06:06.000,67,11085066,13405,0,1741439165,12975.837629359994,102.58098363000317,53407.8941064 2025-03-08,13:06:07.000,67,11085081,13165,0,1741439166,12975.817420429994,102.55278710999846,53407.95699048001 2025-03-08,13:06:08.000,67,11085073,13645,0,1741439167,12975.763529949989,102.52459059000103,53407.984938960006 2025-03-08,13:06:09.000,67,11085112,13565,0,1741439168,12975.696166849993,102.56688537000446,53407.97096472 2025-03-08,13:06:10.000,67,11085108,13605,0,1741439169,12975.655748989993,102.57393450000382,53407.984938960006 2025-03-08,13:06:11.000,67,11085120,13525,0,1741439170,12975.581649579988,102.55983623999782,53408.04083592 2025-03-08,13:06:12.000,67,11085084,13405,0,1741439171,12975.547968029998,102.57393450000382,53408.11070712 2025-03-08,13:06:13.000,67,11085142,13485,0,1741439172,12975.487341239997,102.5457379799991,53408.14564272001 2025-03-08,13:06:14.000,67,11085154,13525,0,1741439173,12975.473868619993,102.5950818900019,53408.11769424 2025-03-08,13:06:15.000,67,11085113,13605,0,1741439174,12975.426714449997,102.60213102000125,53408.11769424 2025-03-08,13:06:16.000,67,11085085,13405,0,1741439175,12975.419978140002,102.57393450000382,53408.201539680005 2025-03-08,13:06:17.000,67,11085092,13525,0,1741439176,12975.366087659997,102.5457379799991,53408.24346240001 2025-03-08,13:06:18.000,67,11085118,13565,0,1741439177,12975.366087659997,102.58098363000317,53408.28538512 2025-03-08,13:06:19.000,67,11085112,13685,0,1741439178,12975.285251939997,102.56688537000446,53408.29237224001 2025-03-08,13:06:20.000,67,11085071,13285,0,1741439179,12975.285251939997,102.53163972000038,53408.28538512 2025-03-08,13:06:21.000,67,11085108,13565,0,1741439180,12975.244834079997,102.51049233000231,53408.320320720006 2025-03-08,13:06:22.000,67,11085075,13485,0,1741439181,12975.217888840001,102.47524667999824,53408.41115328001 2025-03-08,13:06:23.000,67,11085135,13565,0,1741439182,12975.204416219996,102.48229581000487,53408.46006312001 2025-03-08,13:06:24.000,67,11085103,13765,0,1741439183,12975.184207289996,102.49639407000359,53408.488011600006 2025-03-08,13:06:25.000,67,11085088,13405,0,1741439184,12975.130316809991,102.48229581000487,53408.49499872 2025-03-08,13:06:26.000,67,11085103,13605,0,1741439185,12975.083162639996,102.50344320000295,53408.5229472 2025-03-08,13:06:27.000,67,11085072,13325,0,1741439186,12975.022535849996,102.51754146000167,53408.59980552001 2025-03-08,13:06:28.000,67,11085110,13325,0,1741439187,12974.99559061,102.48229581000487,53408.57185704 2025-03-08,13:06:29.000,67,11085062,13245,0,1741439188,12974.921491199995,102.48229581000487,53408.655702480006 2025-03-08,13:06:30.000,67,11085113,13445,0,1741439189,12974.91475489,102.51754146000167,53408.66967672 2025-03-08,13:06:31.000,67,11085128,13365,0,1741439190,12974.87433703,102.53868884999974,53408.69762520001 2025-03-08,13:06:32.000,67,11085073,13565,0,1741439191,12974.82718285999,102.55983623999782,53408.77448352001 2025-03-08,13:06:33.000,67,11085101,13365,0,1741439192,12974.81371024,102.5950818900019,53408.78845776 2025-03-08,13:06:34.000,67,11085092,13645,0,1741439193,12974.78676499999,102.63032753999869,53408.85134184 2025-03-08,13:06:35.000,67,11085087,13405,0,1741439194,12974.759819759995,102.68672058000084,53408.86531608001 2025-03-08,13:06:36.000,67,11085087,13285,0,1741439195,12974.75308345,102.72901536000427,53408.91422592001 2025-03-08,13:06:37.000,67,11085097,13805,0,1741439196,12974.71266559,102.7572118800017,53408.94916152 2025-03-08,13:06:38.000,67,11085137,13405,0,1741439197,12974.631829869999,102.78540839999914,53409.0469812 2025-03-08,13:06:39.000,67,11085140,13445,0,1741439198,12974.591412009999,102.86294882999937,53409.137813760004 2025-03-08,13:06:40.000,67,11085066,13565,0,1741439199,12974.550994149999,102.91934187000152,53409.17973648001 2025-03-08,13:06:41.000,67,11085098,13445,0,1741439200,12974.483631049989,102.95458751999831,53409.26358192 2025-03-08,13:06:42.000,67,11085126,13205,0,1741439201,12974.369113779998,102.9404892599996,53409.22864632001 2025-03-08,13:06:43.000,67,11085089,13445,0,1741439202,12974.369113779998,102.94753838999895,53409.26358192 2025-03-08,13:06:44.000,67,11085113,13325,0,1741439203,12974.342168540003,102.98278404000303,53409.326466000006 2025-03-08,13:06:45.000,67,11085096,13685,0,1741439204,12974.268069129997,103.03212794999854,53409.34742736001 2025-03-08,13:06:46.000,67,11085091,13325,0,1741439205,12974.234387579992,103.05327534000389,53409.39633720001 2025-03-08,13:06:47.000,67,11085132,13285,0,1741439206,12974.140079240002,103.04622621000453,53409.41031144 2025-03-08,13:06:48.000,67,11085101,13365,0,1741439207,12974.119870310002,103.06737360000261,53409.4312728 2025-03-08,13:06:49.000,67,11085062,13165,0,1741439208,12974.059243520001,103.06737360000261,53409.45922128 2025-03-08,13:06:50.000,67,11085106,12965,0,1741439209,12974.045770899997,103.09557012000005,53409.53607960001 2025-03-08,13:06:51.000,67,11085108,13245,0,1741439210,12973.998616730001,103.13786490000348,53409.5710152 2025-03-08,13:06:52.000,67,11085075,13485,0,1741439211,12973.991880419992,103.13786490000348,53409.61293792001 2025-03-08,13:06:53.000,67,11085068,13405,0,1741439212,12973.958198870001,103.15901229000156,53409.640886400004 2025-03-08,13:06:54.000,67,11085095,13365,0,1741439213,12973.944726249996,103.2154053300037,53409.75268032001 2025-03-08,13:06:55.000,67,11085095,13285,0,1741439214,12973.89757208,103.2154053300037,53409.73171896001 2025-03-08,13:06:56.000,67,11085090,13445,0,1741439215,12973.884099459996,103.22950359000242,53409.79460304 2025-03-08,13:06:57.000,67,11085100,13645,0,1741439216,12973.85715422,103.2506509800005,53409.78062880001 2025-03-08,13:06:58.000,67,11085054,13445,0,1741439217,12973.73590064,103.23655272000178,53409.829538640006 2025-03-08,13:06:59.000,67,11085100,13405,0,1741439218,12973.742636949995,103.27179836999858,53409.90639696 2025-03-08,13:07:00.000,67,11085051,13605,0,1741439219,12973.71569171,103.29999489000329,53409.93434544 2025-03-08,13:07:01.000,67,11085020,13365,0,1741439220,12973.73590064,103.28589663000457,53409.93434544 2025-03-08,13:07:02.000,67,11085102,13685,0,1741439221,12973.73590064,103.32819141000073,53409.9553068 2025-03-08,13:07:03.000,67,11085040,13325,0,1741439222,12973.71569171,103.40573184000095,53410.01120376 2025-03-08,13:07:04.000,67,11085105,13485,0,1741439223,12973.661801229995,103.42687922999903,53410.03915224001 2025-03-08,13:07:05.000,67,11085056,13365,0,1741439224,12973.68874646999,103.44802662000438,53410.08107496 2025-03-08,13:07:06.000,67,11085082,13525,0,1741439225,12973.66853753999,103.4973705299999,53410.15793328001 2025-03-08,13:07:07.000,67,11085079,13765,0,1741439226,12973.641592299995,103.53966531000333,53410.15094616 2025-03-08,13:07:08.000,67,11085091,13365,0,1741439227,12973.641592299995,103.5960583499982,53410.199856 2025-03-08,13:07:09.000,67,11085066,13765,0,1741439228,12973.63485599,103.62425487000291,53410.262740080005 2025-03-08,13:07:10.000,67,11085053,13605,0,1741439229,12973.5742292,103.66654964999907,53410.276714319996 2025-03-08,13:07:11.000,67,11085082,13285,0,1741439230,12973.54728395999,103.7440900799993,53410.31863704 2025-03-08,13:07:12.000,67,11085105,13565,0,1741439231,12973.520338719994,103.77228660000401,53410.29068856 2025-03-08,13:07:13.000,67,11085046,13245,0,1741439232,12973.500129789994,103.83572876999824,53410.35357264001 2025-03-08,13:07:14.000,67,11085069,13485,0,1741439233,12973.452975619999,103.87097442000231,53410.42344384001 2025-03-08,13:07:15.000,67,11085024,13805,0,1741439234,12973.40582144999,103.87097442000231,53410.444405199996 2025-03-08,13:07:16.000,67,11085064,13245,0,1741439235,12973.378876209994,103.8568761600036,53410.479340800004 2025-03-08,13:07:17.000,67,11085120,13485,0,1741439236,12973.399085139994,103.89212181000039,53410.54222488001 2025-03-08,13:07:18.000,67,11085056,13325,0,1741439237,12973.399085139994,103.88507268000103,53410.52126352001 2025-03-08,13:07:19.000,67,11085007,13325,0,1741439238,12973.40582144999,103.90622006999911,53410.5841476 2025-03-08,13:07:20.000,67,11085034,13085,0,1741439239,12973.40582144999,103.92031832999783,53410.64004456001 2025-03-08,13:07:21.000,67,11085063,13205,0,1741439240,12973.392348829999,104.00490789000469,53410.73087712 2025-03-08,13:07:22.000,67,11085109,13605,0,1741439241,12973.331722039999,104.06130092999956,53410.74485136 2025-03-08,13:07:23.000,67,11085046,13725,0,1741439242,12973.318249419994,104.11064484000235,53410.73087712 2025-03-08,13:07:24.000,67,11085064,13365,0,1741439243,12973.244150009989,104.11769397000171,53410.814722560004 2025-03-08,13:07:25.000,67,11085044,13845,0,1741439244,12973.223941079988,104.1529396199985,53410.82170968 2025-03-08,13:07:26.000,67,11085092,13485,0,1741439245,12973.196995839993,104.1529396199985,53410.84965816 2025-03-08,13:07:27.000,67,11085043,13365,0,1741439246,12973.143105359988,104.18818527000258,53410.92651648001 2025-03-08,13:07:28.000,67,11085055,13925,0,1741439247,12973.102687500003,104.19523440000194,53410.898568 2025-03-08,13:07:29.000,67,11085067,13245,0,1741439248,12973.042060710002,104.22343091999937,53410.89158088 2025-03-08,13:07:30.000,67,11085024,13445,0,1741439249,12972.988170229997,104.21638179000001,53410.95446496001 2025-03-08,13:07:31.000,67,11085065,13285,0,1741439250,12972.907334509997,104.23752917999809,53411.01036192 2025-03-08,13:07:32.000,67,11085050,13725,0,1741439251,12972.846707719997,104.27277483000216,53411.03132328 2025-03-08,13:07:33.000,67,11085074,13205,0,1741439252,12972.772608309991,104.27277483000216,53411.0383104 2025-03-08,13:07:34.000,67,11085059,13325,0,1741439253,12972.685036279996,104.2657257000028,53411.01734904 2025-03-08,13:07:35.000,67,11085027,13405,0,1741439254,12972.644618419996,104.3009713499996,53411.115168719996 2025-03-08,13:07:36.000,67,11085112,13125,0,1741439255,12972.61767318,104.3009713499996,53411.09420736001 2025-03-08,13:07:37.000,67,11085091,13485,0,1741439256,12972.55704639,104.30802047999896,53411.15709144 2025-03-08,13:07:38.000,67,11085089,13245,0,1741439257,12972.543573769995,104.30802047999896,53411.150104320004 2025-03-08,13:07:39.000,67,11085074,13565,0,1741439258,12972.48968328999,104.29392222000024,53411.20600128 2025-03-08,13:07:40.000,67,11085067,13605,0,1741439259,12972.48968328999,104.31506960999832,53411.19901416 2025-03-08,13:07:41.000,67,11085088,13445,0,1741439260,12972.462738049995,104.35031526000239,53411.219975520005 2025-03-08,13:07:42.000,67,11085066,13605,0,1741439261,12972.43579281,104.32916787000431,53411.29683384 2025-03-08,13:07:43.000,67,11085118,13885,0,1741439262,12972.39537495,104.34326613000303,53411.25491112 2025-03-08,13:07:44.000,67,11085060,13085,0,1741439263,12972.361693399995,104.38556090999919,53411.25491112 2025-03-08,13:07:45.000,67,11085120,13245,0,1741439264,12972.32801184999,104.36441352000111,53411.317795200004 2025-03-08,13:07:46.000,67,11085128,13365,0,1741439265,12972.24717612999,104.40670830000454,53411.34574368 2025-03-08,13:07:47.000,67,11085149,13405,0,1741439266,12972.233703509999,104.46310133999941,53411.31080808001 2025-03-08,13:07:48.000,67,11085037,13405,0,1741439267,12972.193285649999,104.46310133999941,53411.35971792001 2025-03-08,13:07:49.000,67,11085059,13325,0,1741439268,12972.045086829989,104.44195395000133,53411.35971792001 2025-03-08,13:07:50.000,67,11085069,13885,0,1741439269,12971.984460039988,104.43490482000198,53411.44356336 2025-03-08,13:07:51.000,67,11085041,13565,0,1741439270,12971.950778489998,104.37851177999983,53411.40862776001 2025-03-08,13:07:52.000,67,11085066,13405,0,1741439271,12971.910360629998,104.37146265000047,53411.37369216 2025-03-08,13:07:53.000,67,11085075,13085,0,1741439272,12971.842997530002,104.37146265000047,53411.47151184 2025-03-08,13:07:54.000,67,11085138,13365,0,1741439273,12971.809315979997,104.30802047999896,53411.40164064 2025-03-08,13:07:55.000,67,11085132,13485,0,1741439274,12971.795843359992,104.28687309000088,53411.44356336 2025-03-08,13:07:56.000,67,11085070,13685,0,1741439275,12971.768898119997,104.30802047999896,53411.47849896001 2025-03-08,13:07:57.000,67,11085077,13845,0,1741439276,12971.768898119997,104.29392222000024,53411.46452472 2025-03-08,13:07:58.000,67,11085088,13405,0,1741439277,12971.715007639992,104.36441352000111,53411.450550479996 2025-03-08,13:07:59.000,67,11085057,13685,0,1741439278,12971.715007639992,104.3996591699979,53411.4924732 2025-03-08,13:08:00.000,67,11085058,13365,0,1741439279,12971.681326090002,104.42785569000262,53411.506447440006 2025-03-08,13:08:01.000,67,11085111,13925,0,1741439280,12971.634171919992,104.42785569000262,53411.52740880001 2025-03-08,13:08:02.000,67,11085100,13485,0,1741439281,12971.580281440001,104.4490030800007,53411.53439592 2025-03-08,13:08:03.000,67,11085093,13725,0,1741439282,12971.533127269991,104.5124452500022,53411.54837016001 2025-03-08,13:08:04.000,67,11085058,13245,0,1741439283,12971.553336199991,104.55474002999836,53411.555357280005 2025-03-08,13:08:05.000,67,11085126,13445,0,1741439284,12971.492709409991,104.547690899999,53411.59029288 2025-03-08,13:08:06.000,67,11085118,13445,0,1741439285,12971.41187368999,104.56883829000435,53411.57631864001 2025-03-08,13:08:07.000,67,11085090,13405,0,1741439286,12971.37819214,104.58293655000307,53411.506447440006 2025-03-08,13:08:08.000,67,11085107,13565,0,1741439287,12971.364719519996,104.62523132999922,53411.5623444 2025-03-08,13:08:09.000,67,11085158,13405,0,1741439288,12971.344510589995,104.66752611000265,53411.5623444 2025-03-08,13:08:10.000,67,11085115,13445,0,1741439289,12971.283883799995,104.67457524000201,53411.5623444 2025-03-08,13:08:11.000,67,11085112,13405,0,1741439290,12971.203048079995,104.66752611000265,53411.57631864001 2025-03-08,13:08:12.000,67,11085040,13445,0,1741439291,12971.162630219995,104.69572263000009,53411.59728000001 2025-03-08,13:08:13.000,67,11085092,13405,0,1741439292,12971.14915759999,104.68867350000073,53411.604267120005 2025-03-08,13:08:14.000,67,11085076,13765,0,1741439293,12971.14915759999,104.68162437000137,53411.68112544 2025-03-08,13:08:15.000,67,11085113,13445,0,1741439294,12971.11547605,104.7239191500048,53411.63920272 2025-03-08,13:08:16.000,67,11085088,13525,0,1741439295,12971.12894866999,104.74506654000288,53411.61125424 2025-03-08,13:08:17.000,67,11085055,13365,0,1741439296,12971.14915759999,104.77326306000032,53411.62522848001 2025-03-08,13:08:18.000,67,11085103,13165,0,1741439297,12971.11547605,104.80850871000439,53411.64618984001 2025-03-08,13:08:19.000,67,11085142,13805,0,1741439298,12971.05484926,104.8578526199999,53411.69509968001 2025-03-08,13:08:20.000,67,11085024,13525,0,1741439299,12971.021167709994,104.89309827000397,53411.674138320006 2025-03-08,13:08:21.000,67,11085113,13365,0,1741439300,12971.05484926,104.96358957000484,53411.7020868 2025-03-08,13:08:22.000,67,11085078,13605,0,1741439301,12971.05484926,104.96358957000484,53411.68112544 2025-03-08,13:08:23.000,67,11085097,13365,0,1741439302,12971.04811294999,104.97768783000356,53411.7020868 2025-03-08,13:08:24.000,67,11085136,13565,0,1741439303,12971.04811294999,105.005884350001,53411.76497088001 2025-03-08,13:08:25.000,67,11085069,13525,0,1741439304,12971.04811294999,105.06227739000315,53411.7370224 2025-03-08,13:08:26.000,67,11085099,13565,0,1741439305,12971.03464033,105.16096521000145,53411.76497088001 2025-03-08,13:08:27.000,67,11085068,12845,0,1741439306,12971.061585569994,105.16801434000081,53411.820867840004 2025-03-08,13:08:28.000,67,11085077,13325,0,1741439307,12971.07505819,105.22440738000296,53411.74400952001 2025-03-08,13:08:29.000,67,11085096,13365,0,1741439308,12971.061585569994,105.23850564000168,53411.75798376 2025-03-08,13:08:30.000,67,11085096,13005,0,1741439309,12971.11547605,105.29489868000383,53411.77894512 2025-03-08,13:08:31.000,67,11085087,13325,0,1741439310,12971.122212359995,105.33719345999998,53411.79990648 2025-03-08,13:08:32.000,67,11085085,13445,0,1741439311,12971.15589391,105.3512917199987,53411.8068936 2025-03-08,13:08:33.000,67,11085076,13285,0,1741439312,12971.15589391,105.3653899800047,53411.8068936 2025-03-08,13:08:34.000,67,11085099,13085,0,1741439313,12971.162630219995,105.4147338900002,53411.8767648 2025-03-08,13:08:35.000,67,11085060,13285,0,1741439314,12971.19631177,105.44293040999764,53411.86977768 2025-03-08,13:08:36.000,67,11085082,13405,0,1741439315,12971.203048079995,105.50637257999915,53411.841829200006 2025-03-08,13:08:37.000,67,11085041,13565,0,1741439316,12971.203048079995,105.55571649000194,53411.90471328 2025-03-08,13:08:38.000,67,11085058,13485,0,1741439317,12971.20978438999,105.55571649000194,53411.88375192001 2025-03-08,13:08:39.000,67,11085047,13365,0,1741439318,12971.223257009995,105.58391300999938,53411.90471328 2025-03-08,13:08:40.000,67,11085088,13325,0,1741439319,12971.23672963,105.62620779000281,53411.953623119996 2025-03-08,13:08:41.000,67,11085026,13405,0,1741439320,12971.17610284,105.65440431000025,53411.988558720004 2025-03-08,13:08:42.000,67,11085105,13405,0,1741439321,12971.15589391,105.67555169999832,53411.96061024001 2025-03-08,13:08:43.000,67,11085093,13525,0,1741439322,12971.142421289995,105.66850256999896,53411.96061024001 2025-03-08,13:08:44.000,67,11085100,13405,0,1741439323,12971.13568498,105.69669909000368,53411.97458448 2025-03-08,13:08:45.000,67,11085077,13245,0,1741439324,12971.10873973999,105.72489561000111,53411.96759736 2025-03-08,13:08:46.000,67,11085118,13645,0,1741439325,12971.09526712,105.74604299999919,53412.009520080006 2025-03-08,13:08:47.000,67,11085055,13365,0,1741439326,12971.081794499994,105.80243604000134,53412.0165072 2025-03-08,13:08:48.000,67,11085130,13565,0,1741439327,12971.07505819,105.81653430000006,53412.03746856 2025-03-08,13:08:49.000,67,11085110,13125,0,1741439328,12971.021167709994,105.81653430000006,53412.03048144001 2025-03-08,13:08:50.000,67,11085083,13405,0,1741439329,12971.014431399999,105.86587821000285,53412.05144280001 2025-03-08,13:08:51.000,67,11085108,13565,0,1741439330,12971.000958779994,105.95751690000179,53412.058429920005 2025-03-08,13:08:52.000,67,11085088,13245,0,1741439331,12970.994222469999,105.97866428999987,53412.04445568 2025-03-08,13:08:53.000,67,11085076,13325,0,1741439332,12970.994222469999,106.03505733000202,53412.03048144001 2025-03-08,13:08:54.000,67,11085070,13205,0,1741439333,12970.940331989994,106.01390994000394,53412.05144280001 2025-03-08,13:08:55.000,67,11085077,13365,0,1741439334,12970.893177819999,105.99981167999795,53412.009520080006 2025-03-08,13:08:56.000,67,11085064,13285,0,1741439335,12970.899914129994,105.98571341999923,53412.0165072 2025-03-08,13:08:57.000,67,11085090,13445,0,1741439336,12970.886441509989,105.98571341999923,53412.09336552 2025-03-08,13:08:58.000,67,11085087,13525,0,1741439337,12970.906650439989,106.03505733000202,53412.10035264001 2025-03-08,13:08:59.000,67,11085093,13325,0,1741439338,12970.893177819999,106.03505733000202,53412.107339760005 2025-03-08,13:09:00.000,67,11085097,13245,0,1741439339,12970.933595679999,106.06325384999946,53412.14227536 2025-03-08,13:09:01.000,67,11085061,13445,0,1741439340,12970.98748615999,106.09849950000353,53412.09336552 2025-03-08,13:09:02.000,67,11085144,13525,0,1741439341,12971.03464033,106.19013819000247,53412.10035264001 2025-03-08,13:09:03.000,67,11085110,13085,0,1741439342,12971.081794499994,106.24653123000462,53412.10035264001 2025-03-08,13:09:04.000,67,11085075,13125,0,1741439343,12971.09526712,106.25358036000398,53412.14926248001 2025-03-08,13:09:05.000,67,11085088,13525,0,1741439344,12971.14915759999,106.27472775000206,53412.14227536 2025-03-08,13:09:06.000,67,11085079,13245,0,1741439345,12971.182839149995,106.3311207900042,53412.177210960006 2025-03-08,13:09:07.000,67,11085091,13525,0,1741439346,12971.203048079995,106.38046469999972,53412.14926248001 2025-03-08,13:09:08.000,67,11085080,13165,0,1741439347,12971.223257009995,106.38751382999908,53412.20515944 2025-03-08,13:09:09.000,67,11085102,13365,0,1741439348,12971.27041117999,106.41571035000379,53412.24009504 2025-03-08,13:09:10.000,67,11085096,13285,0,1741439349,12971.283883799995,106.42980861000251,53412.24708216001 2025-03-08,13:09:11.000,67,11085058,13205,0,1741439350,12971.29062010999,106.45095600000059,53412.289004879996 2025-03-08,13:09:12.000,67,11085063,13445,0,1741439351,12971.33103796999,106.45800512999995,53412.28201776 2025-03-08,13:09:13.000,67,11085084,13485,0,1741439352,12971.405137379996,106.48620165000466,53412.33791472001 2025-03-08,13:09:14.000,67,11085110,13645,0,1741439353,12971.425346309996,106.5143981700021,53412.36586320001 2025-03-08,13:09:15.000,67,11085097,13685,0,1741439354,12971.432082619991,106.55669294999825,53412.40778592 2025-03-08,13:09:16.000,67,11085070,13485,0,1741439355,12971.465764169996,106.62718424999912,53412.43573440001 2025-03-08,13:09:17.000,67,11085047,13525,0,1741439356,12971.519654650001,106.68357729000127,53412.47067 2025-03-08,13:09:18.000,67,11085089,13325,0,1741439357,12971.546599889996,106.7258720700047,53412.491631360004 2025-03-08,13:09:19.000,67,11085046,13405,0,1741439358,12971.526390959996,106.71882293999806,53412.48464424001 2025-03-08,13:09:20.000,67,11085058,13925,0,1741439359,12971.553336199991,106.74701946000278,53412.540541200004 2025-03-08,13:09:21.000,67,11085115,13525,0,1741439360,12971.533127269991,106.7611177200015,53412.58945104 2025-03-08,13:09:22.000,67,11085040,13245,0,1741439361,12971.492709409991,106.83865815000172,53412.610412400005 2025-03-08,13:09:23.000,67,11085093,13405,0,1741439362,12971.485973099996,106.90210032000323,53412.610412400005 2025-03-08,13:09:24.000,67,11085084,13565,0,1741439363,12971.445555239996,106.90210032000323,53412.62438664 2025-03-08,13:09:25.000,67,11085064,13405,0,1741439364,12971.425346309996,106.91619858000195,53412.60342528001 2025-03-08,13:09:26.000,67,11085076,13325,0,1741439365,12971.445555239996,106.94439509999938,53412.63137376001 2025-03-08,13:09:27.000,67,11085103,14085,0,1741439366,12971.37819214,106.95144422999874,53412.63836088 2025-03-08,13:09:28.000,67,11085074,13565,0,1741439367,12971.33777428,106.9584933599981,53412.708232080004 2025-03-08,13:09:29.000,67,11085085,13405,0,1741439368,12971.35124689999,106.97964075000345,53412.680283600006 2025-03-08,13:09:30.000,67,11085055,13605,0,1741439369,12971.37145582999,107.01488640000025,53412.75714192 2025-03-08,13:09:31.000,67,11085070,13645,0,1741439370,12971.35798321,107.07832857000176,53412.74316768 2025-03-08,13:09:32.000,67,11085041,13285,0,1741439371,12971.324301659995,107.07832857000176,53412.72220632001 2025-03-08,13:09:33.000,67,11085073,13325,0,1741439372,12971.344510589995,107.1065250899992,53412.73618056 2025-03-08,13:09:34.000,67,11085047,13365,0,1741439373,12971.39840107,107.1699672600007,53412.77111616001 2025-03-08,13:09:35.000,67,11085059,13365,0,1741439374,12971.37819214,107.22636030000285,53412.74316768 2025-03-08,13:09:36.000,67,11085092,13605,0,1741439375,12971.41861,107.22636030000285,53412.79207752 2025-03-08,13:09:37.000,67,11085021,13325,0,1741439376,12971.472500479991,107.32504812000116,53412.79207752 2025-03-08,13:09:38.000,67,11085061,13365,0,1741439377,12971.607226679997,107.39553942000202,53412.827013120004 2025-03-08,13:09:39.000,67,11085084,13285,0,1741439378,12971.661117160002,107.43783419999818,53412.86893584001 2025-03-08,13:09:40.000,67,11085071,13405,0,1741439379,12971.735216569992,107.43783419999818,53412.88291008 2025-03-08,13:09:41.000,67,11085111,13325,0,1741439380,12971.802579670002,107.44488333000481,53412.896884320005 2025-03-08,13:09:42.000,67,11085080,13285,0,1741439381,12971.883415390002,107.49422724000033,53412.93880704001 2025-03-08,13:09:43.000,67,11085123,13525,0,1741439382,12971.917096939993,107.50832549999905,53412.98072976 2025-03-08,13:09:44.000,67,11085082,13525,0,1741439383,12971.917096939993,107.57176767000055,53413.00169112 2025-03-08,13:09:45.000,67,11085103,13725,0,1741439384,12971.876679079993,107.60701332000463,53413.03662672001 2025-03-08,13:09:46.000,67,11085049,13965,0,1741439385,12971.876679079993,107.6634063599995,53413.08553656001 2025-03-08,13:09:47.000,67,11085079,13765,0,1741439386,12971.822788600002,107.70570114000293,53413.08553656001 2025-03-08,13:09:48.000,67,11085051,13685,0,1741439387,12971.795843359992,107.70570114000293,53413.07156232 2025-03-08,13:09:49.000,67,11085051,13765,0,1741439388,12971.748689189997,107.73389766000037,53413.064575200005 2025-03-08,13:09:50.000,67,11085084,13765,0,1741439389,12971.688062399997,107.75504504999844,53413.064575200005 2025-03-08,13:09:51.000,67,11085057,13605,0,1741439390,12971.667853469997,107.73389766000037,53413.0296396 2025-03-08,13:09:52.000,67,11085062,13165,0,1741439391,12971.647644539997,107.81143809000059,53413.015665360006 2025-03-08,13:09:53.000,67,11085063,13245,0,1741439392,12971.681326090002,107.8748802600021,53413.05758808001 2025-03-08,13:09:54.000,67,11085060,13285,0,1741439393,12971.688062399997,107.8748802600021,53413.07854944 2025-03-08,13:09:55.000,67,11085082,13765,0,1741439394,12971.701535020002,107.8748802600021,53413.043613840004 2025-03-08,13:09:56.000,67,11085060,13325,0,1741439395,12971.674589779992,107.94537156000297,53413.05758808001 2025-03-08,13:09:57.000,67,11085110,13685,0,1741439396,12971.681326090002,107.9735680800004,53413.05758808001 2025-03-08,13:09:58.000,67,11085087,13245,0,1741439397,12971.667853469997,107.95946982000169,53413.07854944 2025-03-08,13:09:59.000,67,11085056,13405,0,1741439398,12971.667853469997,108.01586286000384,53413.13444640001 2025-03-08,13:10:00.000,67,11085106,13525,0,1741439399,12971.620699300001,108.05815763999999,53413.08553656001 2025-03-08,13:10:01.000,67,11085090,13365,0,1741439400,12971.634171919992,108.09340329000406,53413.05060096 2025-03-08,13:10:02.000,67,11085124,13565,0,1741439401,12971.667853469997,108.09340329000406,53413.10649792001 2025-03-08,13:10:03.000,67,11085073,13685,0,1741439402,12971.694798709992,108.10750155000278,53413.08553656001 2025-03-08,13:10:04.000,67,11085058,13725,0,1741439403,12971.674589779992,108.17094372000429,53413.10649792001 2025-03-08,13:10:05.000,67,11085105,13245,0,1741439404,12971.667853469997,108.24143501999788,53413.12047216 2025-03-08,13:10:06.000,67,11085128,13405,0,1741439405,12971.694798709992,108.26258241000323,53413.10649792001 2025-03-08,13:10:07.000,67,11085049,13445,0,1741439406,12971.634171919992,108.3330737100041,53413.14143352 2025-03-08,13:10:08.000,67,11085064,13485,0,1741439407,12971.654380849992,108.35422110000218,53413.19733048 2025-03-08,13:10:09.000,67,11085040,13565,0,1741439408,12971.667853469997,108.40356500999769,53413.19733048 2025-03-08,13:10:10.000,67,11085073,13765,0,1741439409,12971.661117160002,108.41766327000369,53413.17636912001 2025-03-08,13:10:11.000,67,11085060,13285,0,1741439410,12971.748689189997,108.47405630999856,53413.14842064 2025-03-08,13:10:12.000,67,11085068,13765,0,1741439411,12971.762161810002,108.53044935000071,53413.19733048 2025-03-08,13:10:13.000,67,11085085,13245,0,1741439412,12971.890151699998,108.60094065000158,53413.232266080006 2025-03-08,13:10:14.000,67,11085062,13405,0,1741439413,12971.964251109988,108.63618629999837,53413.211304720004 2025-03-08,13:10:15.000,67,11085086,13525,0,1741439414,12972.058559449993,108.65028456000437,53413.26021456 2025-03-08,13:10:16.000,67,11085127,13925,0,1741439415,12972.18654933999,108.70667759999924,53413.28816304 2025-03-08,13:10:17.000,67,11085107,13405,0,1741439416,12972.26738505999,108.76307064000139,53413.351047120006 2025-03-08,13:10:18.000,67,11085084,13405,0,1741439417,12972.31453923,108.80536542000482,53413.330085760004 2025-03-08,13:10:19.000,67,11085075,13765,0,1741439418,12972.402111259995,108.81946368000354,53413.36502136 2025-03-08,13:10:20.000,67,11085094,13965,0,1741439419,12972.462738049995,108.83356194000226,53413.4838024 2025-03-08,13:10:21.000,67,11085068,13365,0,1741439420,12972.47621067,108.88290584999777,53413.4838024 2025-03-08,13:10:22.000,67,11085042,13605,0,1741439421,12972.4964196,108.94634801999928,53413.50476376 2025-03-08,13:10:23.000,67,11085101,13525,0,1741439422,12972.50989221999,109.00979019000079,53413.5536736 2025-03-08,13:10:24.000,67,11085059,13325,0,1741439423,12972.543573769995,109.12257626999781,53413.59559632 2025-03-08,13:10:25.000,67,11085100,13365,0,1741439424,12972.563782699995,109.14372366000316,53413.616557680005 2025-03-08,13:10:26.000,67,11085087,13085,0,1741439425,12972.624409489996,109.10847800999909,53413.63751904001 2025-03-08,13:10:27.000,67,11085074,13365,0,1741439426,12972.685036279996,109.12257626999781,53413.70040312 2025-03-08,13:10:28.000,67,11085075,13485,0,1741439427,12972.745663069996,109.14372366000316,53413.74232584 2025-03-08,13:10:29.000,67,11085053,13605,0,1741439428,12972.772608309991,109.26355886999954,53413.79123568 2025-03-08,13:10:30.000,67,11085072,13525,0,1741439429,12972.786080929996,109.2847062600049,53413.833158400004 2025-03-08,13:10:31.000,67,11085102,13445,0,1741439430,12972.792817239992,109.36929582000448,53413.854119760006 2025-03-08,13:10:32.000,67,11085066,13645,0,1741439431,12972.833235099992,109.37634495000384,53413.97290080001 2025-03-08,13:10:33.000,67,11085040,13565,0,1741439432,12972.920807130002,109.36929582000448,53413.93097808 2025-03-08,13:10:34.000,67,11085057,13685,0,1741439433,12972.947752369997,109.39749234000192,53414.03578488 2025-03-08,13:10:35.000,67,11085088,13285,0,1741439434,12973.035324399993,109.40454147000128,53414.03578488 2025-03-08,13:10:36.000,67,11085087,13085,0,1741439435,12973.095951189993,109.43978711999807,53414.13360456 2025-03-08,13:10:37.000,67,11085101,13605,0,1741439436,12973.190259529998,109.4820819000015,53414.070720480006 2025-03-08,13:10:38.000,67,11085094,13445,0,1741439437,12973.311513109998,109.53847494000365,53414.12661744 2025-03-08,13:10:39.000,67,11085097,13365,0,1741439438,12973.432766689999,109.58076971999981,53414.20347576 2025-03-08,13:10:40.000,67,11085075,13765,0,1741439439,12973.580965509995,109.63716276000196,53414.26635984 2025-03-08,13:10:41.000,67,11085063,13245,0,1741439440,12973.682010159995,109.70765406000282,53414.29430832 2025-03-08,13:10:42.000,67,11085047,13325,0,1741439441,12973.722428019995,109.7640470999977,53414.34321816 2025-03-08,13:10:43.000,67,11085071,13605,0,1741439442,12973.75610957,109.84158752999792,53414.42706360001 2025-03-08,13:10:44.000,67,11085099,13205,0,1741439443,12973.81000004999,109.88388231000135,53414.4619992 2025-03-08,13:10:45.000,67,11085091,13405,0,1741439444,12973.81000004999,109.9755210000003,53414.51789616001 2025-03-08,13:10:46.000,67,11085094,13485,0,1741439445,12973.85715422,109.99666838999838,53414.58078024 2025-03-08,13:10:47.000,67,11085076,13605,0,1741439446,12973.924517319996,110.04601230000117,53414.61571584001 2025-03-08,13:10:48.000,67,11085051,13845,0,1741439447,12973.937989940001,110.10945447000267,53414.64366432001 2025-03-08,13:10:49.000,67,11085113,13605,0,1741439448,12973.944726249996,110.17289664000418,53414.7065484 2025-03-08,13:10:50.000,67,11085097,13485,0,1741439449,12974.018825660001,110.2222405499997,53414.75545824 2025-03-08,13:10:51.000,67,11085092,13325,0,1741439450,12974.052507209992,110.23633880999841,53414.78340672001 2025-03-08,13:10:52.000,67,11085076,13285,0,1741439451,12974.079452450002,110.2222405499997,53414.839303680004 2025-03-08,13:10:53.000,67,11085118,13285,0,1741439452,12974.113133999992,110.24338793999777,53414.88122640001 2025-03-08,13:10:54.000,67,11085055,13285,0,1741439453,12974.146815549997,110.2856827200012,53414.9860332 2025-03-08,13:10:55.000,67,11085118,13605,0,1741439454,12974.214178649992,110.35617402000207,53414.94411048 2025-03-08,13:10:56.000,67,11085100,13605,0,1741439455,12974.288278059998,110.39141966999887,53415.027955920006 2025-03-08,13:10:57.000,67,11085063,13725,0,1741439456,12974.308486989998,110.45486184000038,53415.08385288 2025-03-08,13:10:58.000,67,11085101,13205,0,1741439457,12974.328695919998,110.53945139999996,53415.055904400004 2025-03-08,13:10:59.000,67,11085093,13445,0,1741439458,12974.348904849998,110.58879531000275,53415.125775600005 2025-03-08,13:11:00.000,67,11085122,13085,0,1741439459,12974.436476879993,110.60994270000083,53415.18167256 2025-03-08,13:11:01.000,67,11085127,13525,0,1741439460,12974.423004259988,110.62404095999955,53415.20962104 2025-03-08,13:11:02.000,67,11085109,13365,0,1741439461,12974.463422119989,110.6451883500049,53415.30744072 2025-03-08,13:11:03.000,67,11085071,13365,0,1741439462,12974.503839979989,110.66633574000298,53415.28647936001 2025-03-08,13:11:04.000,67,11085085,13365,0,1741439463,12974.577939389994,110.63813921999827,53415.31442784001 2025-03-08,13:11:05.000,67,11085080,13605,0,1741439464,12974.591412009999,110.67338487000234,53415.3703248 2025-03-08,13:11:06.000,67,11085106,13725,0,1741439465,12974.652038799999,110.69453226000041,53415.38429904001 2025-03-08,13:11:07.000,67,11085072,13645,0,1741439466,12974.68572034999,110.72977791000449,53415.42622176 2025-03-08,13:11:08.000,67,11085106,13405,0,1741439467,12974.75308345,110.77207269000064,53415.4751316 2025-03-08,13:11:09.000,67,11085097,13245,0,1741439468,12974.840655479995,110.77207269000064,53415.50308008001 2025-03-08,13:11:10.000,67,11085089,13205,0,1741439469,12974.91475489,110.72977791000449,53415.531028560006 2025-03-08,13:11:11.000,67,11085059,13565,0,1741439470,12974.97538168,110.77207269000064,53415.51705432 2025-03-08,13:11:12.000,67,11085100,13565,0,1741439471,12975.02927215999,110.78617094999936,53415.59391264 2025-03-08,13:11:13.000,67,11085111,13205,0,1741439472,12975.157262050001,110.82141660000343,53415.59391264 2025-03-08,13:11:14.000,67,11085108,13205,0,1741439473,12975.298724560002,110.90600616000302,53415.677758080004 2025-03-08,13:11:15.000,67,11085139,13285,0,1741439474,12975.399769210002,110.93420268000045,53415.73365504 2025-03-08,13:11:16.000,67,11085110,13285,0,1741439475,12975.500813860002,110.9271535500011,53415.78955200001 2025-03-08,13:11:17.000,67,11085081,13165,0,1741439476,12975.615331129993,110.92010442000173,53415.845448960004 2025-03-08,13:11:18.000,67,11085107,13365,0,1741439477,12975.689430539998,110.99764485000196,53415.88737168001 2025-03-08,13:11:19.000,67,11085051,13605,0,1741439478,12975.763529949989,111.0258413699994,53415.95025576 2025-03-08,13:11:20.000,67,11085032,13565,0,1741439479,12975.84436566999,111.08223441000155,53415.99217848 2025-03-08,13:11:21.000,67,11085082,13525,0,1741439480,12975.9319377,111.1386274500037,53416.00615272001 2025-03-08,13:11:22.000,67,11085075,13485,0,1741439481,12975.98582817999,111.18092222999985,53416.083011040006 2025-03-08,13:11:23.000,67,11085094,13605,0,1741439482,12976.06666389999,111.237315270002,53416.11095952 2025-03-08,13:11:24.000,67,11085095,13245,0,1741439483,12976.17444486,111.23026614000264,53416.17384360001 2025-03-08,13:11:25.000,67,11085053,13485,0,1741439484,12976.20812640999,111.24436440000136,53416.18781784 2025-03-08,13:11:26.000,67,11085048,13685,0,1741439485,12976.22833533999,111.2725609199988,53416.25768904 2025-03-08,13:11:27.000,67,11085061,13845,0,1741439486,12976.282225819996,111.29370831000415,53416.32756024 2025-03-08,13:11:28.000,67,11085044,13405,0,1741439487,12976.376534160001,111.35715047999838,53416.397431440004 2025-03-08,13:11:29.000,67,11085085,13445,0,1741439488,12976.464106189997,111.40649439000117,53416.39044432001 2025-03-08,13:11:30.000,67,11085120,13245,0,1741439489,12976.544941909997,111.42764177999925,53416.44634128 2025-03-08,13:11:31.000,67,11085039,13325,0,1741439490,12976.544941909997,111.51223133999883,53416.4533284 2025-03-08,13:11:32.000,67,11085079,13565,0,1741439491,12976.619041320002,111.55452612000227,53416.47428976 2025-03-08,13:11:33.000,67,11085073,13685,0,1741439492,12976.659459180002,111.61091916000441,53416.55813520001 2025-03-08,13:11:34.000,67,11085076,13405,0,1741439493,12976.720085970002,111.681410459998,53416.55114808 2025-03-08,13:11:35.000,67,11085054,13325,0,1741439494,12976.753767519993,111.695508720004,53416.62800640001 2025-03-08,13:11:36.000,67,11085072,12965,0,1741439495,12976.740294900002,111.75895088999823,53416.60704504001 2025-03-08,13:11:37.000,67,11085113,13845,0,1741439496,12976.780712760003,111.77304915000423,53416.66992912 2025-03-08,13:11:38.000,67,11085023,13045,0,1741439497,12976.800921689988,111.7941965400023,53416.72582608001 2025-03-08,13:11:39.000,67,11085069,13445,0,1741439498,12976.868284789998,111.85763871000381,53416.71185184 2025-03-08,13:11:40.000,67,11085060,13405,0,1741439499,12976.908702649998,111.87173697000253,53416.732813200004 2025-03-08,13:11:41.000,67,11085078,13285,0,1741439500,12977.070374089999,111.89288436000061,53416.802684400005 2025-03-08,13:11:42.000,67,11085054,13525,0,1741439501,12977.090583019999,111.99862130999827,53416.88652984 2025-03-08,13:11:43.000,67,11085046,13405,0,1741439502,12977.198363979995,112.04796522000106,53416.87954272 2025-03-08,13:11:44.000,67,11085074,13125,0,1741439503,12977.23204553,112.09026000000449,53416.87954272 2025-03-08,13:11:45.000,67,11085077,13405,0,1741439504,12977.299408629995,112.14665303999936,53416.95640104 2025-03-08,13:11:46.000,67,11085039,13405,0,1741439505,12977.35329911,112.13960391,53416.95640104 2025-03-08,13:11:47.000,67,11085113,13405,0,1741439506,12977.481288999996,112.19599695000215,53416.99832376 2025-03-08,13:11:48.000,67,11085045,13165,0,1741439507,12977.595806270001,112.23124259999895,53417.05422072 2025-03-08,13:11:49.000,67,11085076,13445,0,1741439508,12977.791159259992,112.28058651000174,53417.186976000005 2025-03-08,13:11:50.000,67,11085078,13965,0,1741439509,12977.959567010003,112.32993042000453,53417.19396312 2025-03-08,13:11:51.000,67,11085046,13165,0,1741439510,12978.202074169989,112.35107781000261,53417.26383432 2025-03-08,13:11:52.000,67,11085068,13365,0,1741439511,12978.34353667999,112.37927433000004,53417.34767976001 2025-03-08,13:11:53.000,67,11085065,13085,0,1741439512,12978.478262879995,112.35812694000197,53417.31973128 2025-03-08,13:11:54.000,67,11085017,13605,0,1741439513,12978.56583490999,112.41451998000412,53417.424538080006 2025-03-08,13:11:55.000,67,11085082,12925,0,1741439514,12978.6938248,112.4850112799977,53417.50838352 2025-03-08,13:11:56.000,67,11085044,13365,0,1741439515,12978.781396829996,112.56255170999793,53417.56428048001 2025-03-08,13:11:57.000,67,11085039,13405,0,1741439516,12978.956540890002,112.597797360002,53417.65511304 2025-03-08,13:11:58.000,67,11085053,13245,0,1741439517,12979.138421260002,112.64009213999816,53417.77389408 2025-03-08,13:11:59.000,67,11085086,13365,0,1741439518,12979.192311739993,112.62599387999944,53417.78088120001 2025-03-08,13:12:00.000,67,11085093,13245,0,1741439519,12979.225993289998,112.67533779000223,53417.885688 2025-03-08,13:12:01.000,67,11085099,13365,0,1741439520,12979.286620079998,112.71763256999839,53417.96953344001 2025-03-08,13:12:02.000,67,11085008,13525,0,1741439521,12979.333774249993,112.71058343999903,53418.03241752 2025-03-08,13:12:03.000,67,11085067,13525,0,1741439522,12979.360719489989,112.65419040000415,53418.00446904 2025-03-08,13:12:04.000,67,11085081,13765,0,1741439523,12979.387664729999,112.66828866000287,53418.10228872 2025-03-08,13:12:05.000,67,11085079,13405,0,1741439524,12979.360719489989,112.67533779000223,53418.095301600006 2025-03-08,13:12:06.000,67,11085086,13405,0,1741439525,12979.387664729999,112.66123953000351,53418.193121280005 2025-03-08,13:12:07.000,67,11085072,13245,0,1741439526,12979.407873659999,112.65419040000415,53418.13722432001 2025-03-08,13:12:08.000,67,11085071,13405,0,1741439527,12979.401137349989,112.64009213999816,53418.22805688 2025-03-08,13:12:09.000,67,11085096,13405,0,1741439528,12979.360719489989,112.66123953000351,53418.22106976 2025-03-08,13:12:10.000,67,11085086,13645,0,1741439529,12979.353983179994,112.61894475000008,53418.29094096 2025-03-08,13:12:11.000,67,11085127,13325,0,1741439530,12979.279883769988,112.65419040000415,53418.20709552001 2025-03-08,13:12:12.000,67,11085117,13765,0,1741439531,12979.266411149998,112.597797360002,53418.27696672 2025-03-08,13:12:13.000,67,11085046,13485,0,1741439532,12979.273147459993,112.55550257999857,53418.262992480006 2025-03-08,13:12:14.000,67,11085075,13205,0,1741439533,12979.300092699988,112.54140431999986,53418.28395384001 2025-03-08,13:12:15.000,67,11085065,13565,0,1741439534,12979.333774249993,112.56960084000457,53418.30491520001 2025-03-08,13:12:16.000,67,11085108,13565,0,1741439535,12979.360719489989,112.56960084000457,53418.29792808 2025-03-08,13:12:17.000,67,11085038,13805,0,1741439536,12979.394401039994,112.62599387999944,53418.25600536001 2025-03-08,13:12:18.000,67,11085058,13325,0,1741439537,12979.421346279989,112.6330430099988,53418.35382504001 2025-03-08,13:12:19.000,67,11085039,13725,0,1741439538,12979.394401039994,112.64009213999816,53418.29094096 2025-03-08,13:12:20.000,67,11085066,13325,0,1741439539,12979.367455799998,112.66123953000351,53418.28395384001 2025-03-08,13:12:21.000,67,11085089,13245,0,1741439540,12979.306829009998,112.67533779000223,53418.24901824 2025-03-08,13:12:22.000,67,11085093,13725,0,1741439541,12979.300092699988,112.66828866000287,53418.29094096 2025-03-08,13:12:23.000,67,11085114,13245,0,1741439542,12979.374192109994,112.61189562000072,53418.24901824 2025-03-08,13:12:24.000,67,11085089,13205,0,1741439543,12979.327037939998,112.59074823000265,53418.29792808 2025-03-08,13:12:25.000,67,11085132,13765,0,1741439544,12979.313565319993,112.60484649000136,53418.30491520001 2025-03-08,13:12:26.000,67,11085064,13285,0,1741439545,12979.401137349989,112.56255170999793,53418.34683792 2025-03-08,13:12:27.000,67,11085084,13085,0,1741439546,12979.421346279989,112.55550257999857,53418.30491520001 2025-03-08,13:12:28.000,67,11085095,13285,0,1741439547,12979.475236759994,112.57664997000393,53418.33286368001 2025-03-08,13:12:29.000,67,11085019,13325,0,1741439548,12979.60996296,112.51320780000242,53418.37478640001 2025-03-08,13:12:30.000,67,11085091,13165,0,1741439549,12979.717743919995,112.52730606000114,53418.37478640001 2025-03-08,13:12:31.000,67,11085122,13405,0,1741439550,12979.84573380999,112.57664997000393,53418.40273488001 2025-03-08,13:12:32.000,67,11085062,13685,0,1741439551,12979.946778459991,112.56960084000457,53418.38876064 2025-03-08,13:12:33.000,67,11085132,13645,0,1741439552,12980.101713589997,112.59074823000265,53418.4446576 2025-03-08,13:12:34.000,67,11085096,13685,0,1741439553,12980.148867759992,112.6471412700048,53418.49356744 2025-03-08,13:12:35.000,67,11085101,13325,0,1741439554,12980.216230860002,112.65419040000415,53418.49356744 2025-03-08,13:12:36.000,67,11085082,13245,0,1741439555,12980.196021930002,112.6471412700048,53418.50055456001 2025-03-08,13:12:37.000,67,11085069,13445,0,1741439556,12980.175813000002,112.66123953000351,53418.53549016 2025-03-08,13:12:38.000,67,11085073,13445,0,1741439557,12980.121922519997,112.6471412700048,53418.5844 2025-03-08,13:12:39.000,67,11085079,13365,0,1741439558,12980.088240969992,112.6330430099988,53418.55645152 2025-03-08,13:12:40.000,67,11085140,13645,0,1741439559,12980.094977280001,112.64009213999816,53418.528503040005 2025-03-08,13:12:41.000,67,11085079,13245,0,1741439560,12980.088240969992,112.66123953000351,53418.598374240006 2025-03-08,13:12:42.000,67,11085064,13445,0,1741439561,12980.074768350001,112.68943605000095,53418.62632272 2025-03-08,13:12:43.000,67,11085111,13245,0,1741439562,12980.047823109991,112.72468169999775,53418.62632272 2025-03-08,13:12:44.000,67,11085100,13365,0,1741439563,12980.047823109991,112.72468169999775,53418.598374240006 2025-03-08,13:12:45.000,67,11085085,13645,0,1741439564,12979.987196319991,112.67533779000223,53418.56343864 2025-03-08,13:12:46.000,67,11085106,13245,0,1741439565,12979.89288798,112.71058343999903,53418.64029696001 2025-03-08,13:12:47.000,67,11085086,13405,0,1741439566,12979.85247012,112.67533779000223,53418.64029696001 2025-03-08,13:12:48.000,67,11085138,13405,0,1741439567,12979.83226119,112.68943605000095,53418.63330984 2025-03-08,13:12:49.000,67,11085082,13245,0,1741439568,12979.78510701999,112.71058343999903,53418.61933560001 2025-03-08,13:12:50.000,67,11085049,13325,0,1741439569,12979.778370709995,112.68943605000095,53418.5844 2025-03-08,13:12:51.000,67,11085102,13405,0,1741439570,12979.78510701999,112.66828866000287,53418.53549016 2025-03-08,13:12:52.000,67,11085058,13525,0,1741439571,12979.778370709995,112.71763256999839,53418.528503040005 2025-03-08,13:12:53.000,67,11085136,13485,0,1741439572,12979.75142547,112.75287822000246,53418.50754168 2025-03-08,13:12:54.000,67,11085108,13325,0,1741439573,12979.76489808999,112.75992735000182,53418.52151592001 2025-03-08,13:12:55.000,67,11085120,13325,0,1741439574,12979.85247012,112.79517299999861,53418.49356744 2025-03-08,13:12:56.000,67,11085126,13605,0,1741439575,12979.88615166999,112.81632039000397,53418.479593200005 2025-03-08,13:12:57.000,67,11085070,13045,0,1741439576,12979.940042149996,112.8092712600046,53418.42369624001 2025-03-08,13:12:58.000,67,11085099,13085,0,1741439577,12979.960251079996,112.83041865000268,53418.47260608001 2025-03-08,13:12:59.000,67,11085061,13725,0,1741439578,12980.014141560001,112.85156604000076,53418.45863184 2025-03-08,13:13:00.000,67,11085094,13685,0,1741439579,12980.088240969992,112.85156604000076,53418.39574776 2025-03-08,13:13:01.000,67,11085103,13405,0,1741439580,12980.034350490001,112.82336952000333,53418.39574776 2025-03-08,13:13:02.000,67,11085050,13525,0,1741439581,12980.061295729996,112.83041865000268,53418.38177352001 2025-03-08,13:13:03.000,67,11085084,13365,0,1741439582,12980.121922519997,112.8445169100014,53418.38876064 2025-03-08,13:13:04.000,67,11085109,13205,0,1741439583,12980.081504659996,112.77402561000054,53418.360812160005 2025-03-08,13:13:05.000,67,11085103,13165,0,1741439584,12980.142131449997,112.78812386999925,53418.34683792 2025-03-08,13:13:06.000,67,11085096,13725,0,1741439585,12980.162340379997,112.7810747399999,53418.42369624001 2025-03-08,13:13:07.000,67,11085028,13365,0,1741439586,12980.182549309997,112.81632039000397,53418.39574776 2025-03-08,13:13:08.000,67,11085103,13445,0,1741439587,12980.162340379997,112.91500821000227,53418.360812160005 2025-03-08,13:13:09.000,67,11085091,13165,0,1741439588,12980.115186210001,112.90795908000291,53418.40273488001 2025-03-08,13:13:10.000,67,11085067,13205,0,1741439589,12980.115186210001,112.88681169000483,53418.38177352001 2025-03-08,13:13:11.000,67,11085083,13485,0,1741439590,12980.108449899992,112.81632039000397,53418.33286368001 2025-03-08,13:13:12.000,67,11085099,13285,0,1741439591,12980.101713589997,112.85156604000076,53418.34683792 2025-03-08,13:13:13.000,67,11085058,13365,0,1741439592,12980.108449899992,112.8797625599982,53418.3398508 2025-03-08,13:13:14.000,67,11085051,13405,0,1741439593,12980.074768350001,112.85861517000012,53418.3398508 2025-03-08,13:13:15.000,67,11085045,13565,0,1741439594,12980.034350490001,112.83041865000268,53418.29094096 2025-03-08,13:13:16.000,67,11085077,13765,0,1741439595,12980.061295729996,112.85861517000012,53418.29792808 2025-03-08,13:13:17.000,67,11085037,13885,0,1741439596,12980.061295729996,112.85861517000012,53418.27696672 2025-03-08,13:13:18.000,67,11085065,13205,0,1741439597,12980.148867759992,112.91500821000227,53418.27696672 2025-03-08,13:13:19.000,67,11085119,13405,0,1741439598,12980.249912409992,112.92910647000099,53418.28395384001 2025-03-08,13:13:20.000,67,11085051,13445,0,1741439599,12980.297066580002,112.97845038000378,53418.29792808 2025-03-08,13:13:21.000,67,11085067,13565,0,1741439600,12980.276857650002,113.04189254999801,53418.311902320005 2025-03-08,13:13:22.000,67,11085051,12925,0,1741439601,12980.276857650002,113.07008907000272,53418.311902320005 2025-03-08,13:13:23.000,67,11085093,13525,0,1741439602,12980.236439790002,113.11238384999888,53418.2699796 2025-03-08,13:13:24.000,67,11085077,13325,0,1741439603,12980.216230860002,113.12648211000487,53418.2699796 2025-03-08,13:13:25.000,67,11085078,13085,0,1741439604,12980.189285619992,113.08418733000144,53418.31888944 2025-03-08,13:13:26.000,67,11085050,13325,0,1741439605,12980.222967169997,113.055990810004,53418.29094096 2025-03-08,13:13:27.000,67,11085057,13965,0,1741439606,12980.142131449997,113.03484341999865,53418.29792808 2025-03-08,13:13:28.000,67,11085043,13925,0,1741439607,12980.074768350001,113.00664690000121,53418.311902320005 2025-03-08,13:13:29.000,67,11085082,13245,0,1741439608,12979.980460009996,112.97845038000378,53418.242031120004 2025-03-08,13:13:30.000,67,11085076,13405,0,1741439609,12979.88615166999,112.93615560000035,53418.28395384001 2025-03-08,13:13:31.000,67,11085074,13325,0,1741439610,12979.82552487999,112.86566429999948,53418.28395384001 2025-03-08,13:13:32.000,67,11085092,13525,0,1741439611,12979.818788569995,112.75287822000246,53418.29094096 2025-03-08,13:13:33.000,67,11085055,13645,0,1741439612,12979.7716344,112.75287822000246,53418.242031120004 2025-03-08,13:13:34.000,67,11085033,13525,0,1741439613,12979.76489808999,112.73173083000438,53418.28395384001 2025-03-08,13:13:35.000,67,11085073,13445,0,1741439614,12979.717743919995,112.73877996000374,53418.20709552001 2025-03-08,13:13:36.000,67,11085045,13485,0,1741439615,12979.68406236999,112.71058343999903,53418.22805688 2025-03-08,13:13:37.000,67,11085119,13605,0,1741439616,12979.71100761,112.70353430999967,53418.23504400001 2025-03-08,13:13:38.000,67,11085060,13805,0,1741439617,12979.71100761,112.71058343999903,53418.262992480006 2025-03-08,13:13:39.000,67,11085083,13725,0,1741439618,12979.68406236999,112.7458290900031,53418.29094096 2025-03-08,13:13:40.000,67,11085072,13205,0,1741439619,12979.657117129995,112.73173083000438,53418.193121280005 2025-03-08,13:13:41.000,67,11085066,13125,0,1741439620,12979.54259985999,112.73173083000438,53418.21408264001 2025-03-08,13:13:42.000,67,11085121,13525,0,1741439621,12979.50218199999,112.66123953000351,53418.2001084 2025-03-08,13:13:43.000,67,11085031,13365,0,1741439622,12979.5695451,112.68238692000159,53418.20709552001 2025-03-08,13:13:44.000,67,11085036,13605,0,1741439623,12979.52239092999,112.73173083000438,53418.17215992 2025-03-08,13:13:45.000,67,11085062,13205,0,1741439624,12979.428082589999,112.68238692000159,53418.15818568 2025-03-08,13:13:46.000,67,11085103,13845,0,1741439625,12979.394401039994,112.69648518000031,53418.18613416001 2025-03-08,13:13:47.000,67,11085051,14205,0,1741439626,12979.374192109994,112.73877996000374,53418.144211440005 2025-03-08,13:13:48.000,67,11085115,13805,0,1741439627,12979.239465909988,112.82336952000333,53418.095301600006 2025-03-08,13:13:49.000,67,11085082,13405,0,1741439628,12979.131684949993,112.83746778000204,53418.05337888 2025-03-08,13:13:50.000,67,11085072,13605,0,1741439629,12979.017167680002,112.8797625599982,53418.060366 2025-03-08,13:13:51.000,67,11085049,13205,0,1741439630,12978.936331960002,112.88681169000483,53418.01844328001 2025-03-08,13:13:52.000,67,11085012,13405,0,1741439631,12978.855496240001,112.90795908000291,53417.976520560005 2025-03-08,13:13:53.000,67,11085118,13405,0,1741439632,12978.821814689996,112.90795908000291,53417.94857208001 2025-03-08,13:13:54.000,67,11085099,13925,0,1741439633,12978.707297419991,112.85861517000012,53417.87171376001 2025-03-08,13:13:55.000,67,11085063,13845,0,1741439634,12978.66687955999,112.8445169100014,53417.83677816 2025-03-08,13:13:56.000,67,11085069,13565,0,1741439635,12978.538889669995,112.8797625599982,53417.82979104001 2025-03-08,13:13:57.000,67,11085109,13605,0,1741439636,12978.46479025999,112.85861517000012,53417.7459456 2025-03-08,13:13:58.000,67,11085064,13605,0,1741439637,12978.336800369994,112.89386082000419,53417.738958480004 2025-03-08,13:13:59.000,67,11085066,13285,0,1741439638,12978.215546789994,112.8797625599982,53417.68306152001 2025-03-08,13:14:00.000,67,11085081,13605,0,1741439639,12978.121238449989,112.87271342999884,53417.63415168001 2025-03-08,13:14:01.000,67,11085036,13565,0,1741439640,12978.033666419993,112.85861517000012,53417.56428048001 2025-03-08,13:14:02.000,67,11085034,13405,0,1741439641,12977.925885459998,112.81632039000397,53417.51537064001 2025-03-08,13:14:03.000,67,11085047,13245,0,1741439642,12977.898940220002,112.79517299999861,53417.5013964 2025-03-08,13:14:04.000,67,11085101,13365,0,1741439643,12977.912412839993,112.83746778000204,53417.46646080001 2025-03-08,13:14:05.000,67,11085030,13525,0,1741439644,12977.912412839993,112.85861517000012,53417.38960248 2025-03-08,13:14:06.000,67,11085065,13165,0,1741439645,12977.764214019997,112.80222212999797,53417.36864112001 2025-03-08,13:14:07.000,67,11085087,13845,0,1741439646,12977.723796159997,112.80222212999797,53417.2917828 2025-03-08,13:14:08.000,67,11085117,13285,0,1741439647,12977.663169369996,112.85861517000012,53417.28479568 2025-03-08,13:14:09.000,67,11085071,13525,0,1741439648,12977.690114609992,112.8797625599982,53417.22889872001 2025-03-08,13:14:10.000,67,11085096,13405,0,1741439649,12977.575597340001,112.90090995000355,53417.186976000005 2025-03-08,13:14:11.000,67,11085040,13485,0,1741439650,12977.548652099991,112.88681169000483,53417.1520404 2025-03-08,13:14:12.000,67,11085088,13245,0,1741439651,12977.488025309991,112.97140125000442,53417.09614344 2025-03-08,13:14:13.000,67,11085048,13525,0,1741439652,12977.44760744999,112.9432047299997,53417.040246480006 2025-03-08,13:14:14.000,67,11085064,13445,0,1741439653,12977.37350804,112.97140125000442,53417.02627224 2025-03-08,13:14:15.000,67,11085066,13325,0,1741439654,12977.33309018,112.96435211999778,53417.01229800001 2025-03-08,13:14:16.000,67,11085070,13445,0,1741439655,12977.29267232,113.03484341999865,53416.96338816001 2025-03-08,13:14:17.000,67,11085096,13285,0,1741439656,12977.22530921999,113.07008907000272,53416.91447832001 2025-03-08,13:14:18.000,67,11085078,13605,0,1741439657,12977.22530921999,113.04894168000465,53416.9074912 2025-03-08,13:14:19.000,67,11085065,13365,0,1741439658,12977.22530921999,113.13353124000423,53416.851594240004 2025-03-08,13:14:20.000,67,11085039,13645,0,1741439659,12977.25225446,113.16877689000103,53416.802684400005 2025-03-08,13:14:21.000,67,11085079,13445,0,1741439660,12977.279199699995,113.22516993000318,53416.77473592001 2025-03-08,13:14:22.000,67,11085036,13405,0,1741439661,12977.28593600999,113.24631732000125,53416.77473592001 2025-03-08,13:14:23.000,67,11085027,13245,0,1741439662,12977.26572707999,113.2392681900019,53416.732813200004 2025-03-08,13:14:24.000,67,11085040,13525,0,1741439663,12977.28593600999,113.20402253999782,53416.69089048 2025-03-08,13:14:25.000,67,11085117,13445,0,1741439664,12977.279199699995,113.25336645000061,53416.71883896 2025-03-08,13:14:26.000,67,11085092,13565,0,1741439665,12977.27246339,113.29566123000404,53416.66992912 2025-03-08,13:14:27.000,67,11085122,13365,0,1741439666,12977.29267232,113.3027103600034,53416.61403216 2025-03-08,13:14:28.000,67,11085061,13405,0,1741439667,12977.27246339,113.3027103600034,53416.66992912 2025-03-08,13:14:29.000,67,11085043,13605,0,1741439668,12977.258990769995,113.34500513999956,53416.60005792 2025-03-08,13:14:30.000,67,11085067,13365,0,1741439669,12977.218572909995,113.40844731000107,53416.57210944 2025-03-08,13:14:31.000,67,11085077,13165,0,1741439670,12977.18489135999,113.38729992000299,53416.537173840006 2025-03-08,13:14:32.000,67,11085066,13485,0,1741439671,12977.13100088,113.44369295999786,53416.46031552001 2025-03-08,13:14:33.000,67,11085035,13365,0,1741439672,12977.13100088,113.46484035000321,53416.48826400001 2025-03-08,13:14:34.000,67,11085081,13205,0,1741439673,12977.06363777999,113.50008600000001,53416.48826400001 2025-03-08,13:14:35.000,67,11085067,13245,0,1741439674,12977.016483609994,113.53533165000408,53416.41140568001 2025-03-08,13:14:36.000,67,11085045,13765,0,1741439675,12977.009747299999,113.5846755599996,53416.34153448001 2025-03-08,13:14:37.000,67,11085041,14085,0,1741439676,12976.955856819994,113.61992121000367,53416.39044432001 2025-03-08,13:14:38.000,67,11085044,14005,0,1741439677,12976.949120509998,113.6481177300011,53416.27166328001 2025-03-08,13:14:39.000,67,11085090,13725,0,1741439678,12976.881757409988,113.6833633799979,53416.299611760005 2025-03-08,13:14:40.000,67,11085061,13085,0,1741439679,12976.861548479988,113.76090380999813,53416.27166328001 2025-03-08,13:14:41.000,67,11085088,13485,0,1741439680,12976.888493719998,113.81729685000028,53416.22275344001 2025-03-08,13:14:42.000,67,11085086,13605,0,1741439681,12976.834603239993,113.81729685000028,53416.229740560004 2025-03-08,13:14:43.000,67,11085090,13925,0,1741439682,12976.827866929998,113.8595916300037,53416.131920880005 2025-03-08,13:14:44.000,67,11085108,13205,0,1741439683,12976.908702649998,113.8948372800005,53416.131920880005 2025-03-08,13:14:45.000,67,11085073,13405,0,1741439684,12976.901966339989,113.95123032000265,53416.131920880005 2025-03-08,13:14:46.000,67,11085075,13365,0,1741439685,12976.868284789998,114.0076233600048,53416.10397240001 2025-03-08,13:14:47.000,67,11085038,13605,0,1741439686,12976.854812169993,114.04991814000095,53416.07602392001 2025-03-08,13:14:48.000,67,11085064,13565,0,1741439687,12976.821130619988,114.08516378999775,53416.04108832 2025-03-08,13:14:49.000,67,11085103,13245,0,1741439688,12976.787449069998,114.13450770000054,53416.062049680004 2025-03-08,13:14:50.000,67,11085060,13525,0,1741439689,12976.814394309993,114.20499900000141,53415.98519136001 2025-03-08,13:14:51.000,67,11085063,13445,0,1741439690,12976.834603239993,114.28253943000163,53415.98519136001 2025-03-08,13:14:52.000,67,11085026,13245,0,1741439691,12976.848075859998,114.37417812000058,53415.964230000005 2025-03-08,13:14:53.000,67,11085062,13725,0,1741439692,12976.848075859998,114.40942377000465,53415.94326864 2025-03-08,13:14:54.000,67,11085117,13885,0,1741439693,12976.834603239993,114.48696420000488,53415.95724288001 2025-03-08,13:14:55.000,67,11085083,13485,0,1741439694,12976.827866929998,114.52925898000103,53415.9292944 2025-03-08,13:14:56.000,67,11085065,13245,0,1741439695,12976.773976449993,114.59270115000254,53415.90134592 2025-03-08,13:14:57.000,67,11085037,13365,0,1741439696,12976.706613349997,114.64204505999805,53415.83846184001 2025-03-08,13:14:58.000,67,11085101,13605,0,1741439697,12976.672931799993,114.69138897000084,53415.845448960004 2025-03-08,13:14:59.000,67,11085028,13725,0,1741439698,12976.592096079992,114.71253635999892,53415.85243608 2025-03-08,13:15:00.000,67,11085027,13725,0,1741439699,12976.565150839997,114.747782010003,53415.845448960004 2025-03-08,13:15:01.000,67,11085081,13245,0,1741439700,12976.524732979997,114.76892940000107,53415.7546164 2025-03-08,13:15:02.000,67,11085077,13605,0,1741439701,12976.484315119997,114.80417504999787,53415.81051336 2025-03-08,13:15:03.000,67,11085062,13405,0,1741439702,12976.430424639992,114.83237157000258,53415.77557776 2025-03-08,13:15:04.000,67,11085073,13245,0,1741439703,12976.443897259996,114.83237157000258,53415.747629280006 2025-03-08,13:15:05.000,67,11085080,13685,0,1741439704,12976.443897259996,114.91696113000216,53415.74064216001 2025-03-08,13:15:06.000,67,11085086,13885,0,1741439705,12976.470842499992,114.95925590999832,53415.698719440006 2025-03-08,13:15:07.000,67,11085040,13365,0,1741439706,12976.531469289992,114.99450156000239,53415.69173232001 2025-03-08,13:15:08.000,67,11085051,13445,0,1741439707,12976.585359769997,115.05089460000454,53415.698719440006 2025-03-08,13:15:09.000,67,11085077,13605,0,1741439708,12976.565150839997,115.07204199000262,53415.76859064001 2025-03-08,13:15:10.000,67,11085085,13685,0,1741439709,12976.571887149992,115.12138589999813,53415.67077096001 2025-03-08,13:15:11.000,67,11085047,13325,0,1741439710,12976.551678219992,115.14958242000284,53415.6847452 2025-03-08,13:15:12.000,67,11085094,13765,0,1741439711,12976.511260359992,115.22007372000371,53415.71269368 2025-03-08,13:15:13.000,67,11085084,13565,0,1741439712,12976.504524049997,115.24122111000179,53415.71968080001 2025-03-08,13:15:14.000,67,11085055,14045,0,1741439713,12976.484315119997,115.26941762999923,53415.71269368 2025-03-08,13:15:15.000,67,11085064,13285,0,1741439714,12976.504524049997,115.36105631999817,53415.71968080001 2025-03-08,13:15:16.000,67,11085052,13405,0,1741439715,12976.470842499992,115.4033511000016,53415.698719440006 2025-03-08,13:15:17.000,67,11085057,13325,0,1741439716,12976.396743090001,115.46679327000311,53415.677758080004 2025-03-08,13:15:18.000,67,11085091,13485,0,1741439717,12976.369797849991,115.5020389199999,53415.71269368 2025-03-08,13:15:19.000,67,11085053,13365,0,1741439718,12976.342852609996,115.51613717999862,53415.70570656 2025-03-08,13:15:20.000,67,11085106,13245,0,1741439719,12976.3361163,115.56548109000141,53415.677758080004 2025-03-08,13:15:21.000,67,11085059,13005,0,1741439720,12976.383270469996,115.58662847999949,53415.677758080004 2025-03-08,13:15:22.000,67,11085059,13245,0,1741439721,12976.363061539996,115.65711978000036,53415.63583536 2025-03-08,13:15:23.000,67,11085079,13285,0,1741439722,12976.443897259996,115.65711978000036,53415.66378384 2025-03-08,13:15:24.000,67,11085113,13245,0,1741439723,12976.538205600002,115.70646369000315,53415.726667920004 2025-03-08,13:15:25.000,67,11085103,13685,0,1741439724,12976.544941909997,115.74170933999994,53415.70570656 2025-03-08,13:15:26.000,67,11085056,13325,0,1741439725,12976.544941909997,115.73466021000058,53415.677758080004 2025-03-08,13:15:27.000,67,11085051,13445,0,1741439726,12976.538205600002,115.75580759999866,53415.69173232001 2025-03-08,13:15:28.000,67,11085073,13325,0,1741439727,12976.511260359992,115.79810238000209,53415.64980960001 2025-03-08,13:15:29.000,67,11085096,13725,0,1741439728,12976.511260359992,115.80515151000145,53415.58692552 2025-03-08,13:15:30.000,67,11085047,13805,0,1741439729,12976.544941909997,115.80515151000145,53415.614874 2025-03-08,13:15:31.000,67,11085066,13525,0,1741439730,12976.511260359992,115.82629889999953,53415.628848240005 2025-03-08,13:15:32.000,67,11085080,13485,0,1741439731,12976.504524049997,115.92498671999783,53415.614874 2025-03-08,13:15:33.000,67,11085089,13245,0,1741439732,12976.551678219992,115.91088845999911,53415.628848240005 2025-03-08,13:15:34.000,67,11085127,13365,0,1741439733,12976.592096079992,115.92498671999783,53415.60788688 2025-03-08,13:15:35.000,67,11085102,13325,0,1741439734,12976.524732979997,115.95318324000255,53415.63583536 2025-03-08,13:15:36.000,67,11085049,13565,0,1741439735,12976.558414530002,115.93908498000383,53415.614874 2025-03-08,13:15:37.000,67,11085064,13045,0,1741439736,12976.524732979997,115.91793758999847,53415.60788688 2025-03-08,13:15:38.000,67,11085102,12965,0,1741439737,12976.538205600002,115.93908498000383,53415.60089976001 2025-03-08,13:15:39.000,67,11085105,13565,0,1741439738,12976.551678219992,115.92498671999783,53415.614874 2025-03-08,13:15:40.000,67,11085103,13325,0,1741439739,12976.571887149992,115.8967902000004,53415.59391264 2025-03-08,13:15:41.000,67,11085104,13725,0,1741439740,12976.598832390002,115.91793758999847,53415.59391264 2025-03-08,13:15:42.000,67,11085061,13525,0,1741439741,12976.612305009992,115.97433063000062,53415.64282248 2025-03-08,13:15:43.000,67,11085102,13485,0,1741439742,12976.652722869992,115.97433063000062,53415.614874 2025-03-08,13:15:44.000,67,11085103,13565,0,1741439743,12976.679668110002,115.97433063000062,53415.60788688 2025-03-08,13:15:45.000,67,11085089,13605,0,1741439744,12976.706613349997,116.05187106000085,53415.60788688 2025-03-08,13:15:46.000,67,11085094,13285,0,1741439745,12976.848075859998,116.08711670999764,53415.60788688 2025-03-08,13:15:47.000,67,11085080,13525,0,1741439746,12976.908702649998,116.08711670999764,53415.579938400006 2025-03-08,13:15:48.000,67,11085070,13245,0,1741439747,12976.949120509998,116.06596931999957,53415.59391264 2025-03-08,13:15:49.000,67,11085054,13685,0,1741439748,12976.996274679994,116.11531323000236,53415.63583536 2025-03-08,13:15:50.000,67,11085092,13285,0,1741439749,12977.12426456999,116.15055887999915,53415.63583536 2025-03-08,13:15:51.000,67,11085091,13445,0,1741439750,12977.17141874,116.16465713999787,53415.62186112001 2025-03-08,13:15:52.000,67,11085038,13645,0,1741439751,12977.25225446,116.17875540000387,53415.6847452 2025-03-08,13:15:53.000,67,11085033,13605,0,1741439752,12977.33309018,116.17875540000387,53415.67077096001 2025-03-08,13:15:54.000,67,11085065,13525,0,1741439753,12977.39371697,116.1717062700045,53415.70570656 2025-03-08,13:15:55.000,67,11085147,13125,0,1741439754,12977.481288999996,116.16465713999787,53415.67077096001 2025-03-08,13:15:56.000,67,11085127,13365,0,1741439755,12977.541915789996,116.1717062700045,53415.726667920004 2025-03-08,13:15:57.000,67,11085072,13605,0,1741439756,12977.622751509996,116.22105018000002,53415.74064216001 2025-03-08,13:15:58.000,67,11085078,13245,0,1741439757,12977.744005089997,116.23514843999874,53415.7546164 2025-03-08,13:15:59.000,67,11085109,13325,0,1741439758,12977.919149150002,116.2421975699981,53415.80352624 2025-03-08,13:16:00.000,67,11085068,13565,0,1741439759,12978.026930109998,116.25629583000409,53415.81051336 2025-03-08,13:16:01.000,67,11085073,13765,0,1741439760,12978.168392619998,116.28449235000153,53415.88038456 2025-03-08,13:16:02.000,67,11085053,13605,0,1741439761,12978.249228339999,116.23514843999874,53415.88038456 2025-03-08,13:16:03.000,67,11085096,13405,0,1741439762,12978.377218229994,116.28449235000153,53415.93628152001 2025-03-08,13:16:04.000,67,11085088,13525,0,1741439763,12978.47152657,116.29859061000025,53415.99217848 2025-03-08,13:16:05.000,67,11085073,13765,0,1741439764,12978.538889669995,116.27744322000217,53416.034101200006 2025-03-08,13:16:06.000,67,11085100,13525,0,1741439765,12978.59278015,116.24924670000473,53416.04807544 2025-03-08,13:16:07.000,67,11085065,13285,0,1741439766,12978.58604383999,116.21400105000066,53416.138908 2025-03-08,13:16:08.000,67,11085046,13485,0,1741439767,12978.639934319996,116.24924670000473,53416.16685648 2025-03-08,13:16:09.000,67,11085029,13245,0,1741439768,12978.720770039996,116.26334496000345,53416.14589512 2025-03-08,13:16:10.000,67,11085037,13285,0,1741439769,12978.71403373,116.26334496000345,53416.16685648 2025-03-08,13:16:11.000,67,11085048,13565,0,1741439770,12978.801605759996,116.23514843999874,53416.2087792 2025-03-08,13:16:12.000,67,11085062,13565,0,1741439771,12978.788133139991,116.27039409000281,53416.229740560004 2025-03-08,13:16:13.000,67,11085080,13085,0,1741439772,12978.862232549996,116.23514843999874,53416.27166328001 2025-03-08,13:16:14.000,67,11085047,13405,0,1741439773,12978.875705170001,116.2421975699981,53416.28563752 2025-03-08,13:16:15.000,67,11085057,13605,0,1741439774,12978.943068269997,116.19990279000194,53416.27166328001 2025-03-08,13:16:16.000,67,11085053,13525,0,1741439775,12979.003695059997,116.13646062000043,53416.28563752 2025-03-08,13:16:17.000,67,11085084,13125,0,1741439776,12979.071058159992,116.17875540000387,53416.299611760005 2025-03-08,13:16:18.000,67,11085114,13325,0,1741439777,12979.124948639997,116.18580453000322,53416.397431440004 2025-03-08,13:16:19.000,67,11085058,13685,0,1741439778,12979.131684949993,116.11531323000236,53416.39044432001 2025-03-08,13:16:20.000,67,11085042,13125,0,1741439779,12979.131684949993,116.12941149000108,53416.369482960006 2025-03-08,13:16:21.000,67,11085105,13285,0,1741439780,12979.111476019993,116.15760800999851,53416.42537992 2025-03-08,13:16:22.000,67,11085097,13405,0,1741439781,12979.145157569998,116.05892019000021,53416.397431440004 2025-03-08,13:16:23.000,67,11085129,13445,0,1741439782,12979.293356389993,116.02367454000341,53416.44634128 2025-03-08,13:16:24.000,67,11085049,13405,0,1741439783,12979.347246869998,115.95318324000255,53416.47428976 2025-03-08,13:16:25.000,67,11085084,13405,0,1741439784,12979.515654619994,115.84039715999825,53416.42537992 2025-03-08,13:16:26.000,67,11085048,13245,0,1741439785,12979.636908199995,115.78400412000337,53416.48826400001 2025-03-08,13:16:27.000,67,11085038,13125,0,1741439786,12979.76489808999,115.73466021000058,53416.5231996 2025-03-08,13:16:28.000,67,11085120,13285,0,1741439787,12979.74468915999,115.69941456000379,53416.537173840006 2025-03-08,13:16:29.000,67,11085080,13325,0,1741439788,12979.84573380999,115.58662847999949,53416.57210944 2025-03-08,13:16:30.000,67,11085058,13485,0,1741439789,12979.90636059999,115.5513828300027,53416.57909656001 2025-03-08,13:16:31.000,67,11085086,14165,0,1741439790,12980.034350490001,115.50908804999926,53416.60005792 2025-03-08,13:16:32.000,67,11085080,13405,0,1741439791,12980.222967169997,115.45269501000439,53416.53018672001 2025-03-08,13:16:33.000,67,11085042,13565,0,1741439792,12980.445265399998,115.37515458000416,53416.586083680006 2025-03-08,13:16:34.000,67,11085089,13445,0,1741439793,12980.566518979998,115.41744936000032,53416.66992912 2025-03-08,13:16:35.000,67,11085028,13405,0,1741439794,12980.647354699999,115.44564587999776,53416.71185184 2025-03-08,13:16:36.000,67,11085084,13485,0,1741439795,12980.687772559999,115.5020389199999,53416.72582608001 2025-03-08,13:16:37.000,67,11085065,13525,0,1741439796,12980.627145769999,115.47384240000247,53416.704864720006 2025-03-08,13:16:38.000,67,11085075,13605,0,1741439797,12980.687772559999,115.48089153000183,53416.71185184 2025-03-08,13:16:39.000,67,11085101,13365,0,1741439798,12980.76860828,115.42449848999968,53416.78871016 2025-03-08,13:16:40.000,67,11085115,13605,0,1741439799,12980.80228982999,115.38925284000288,53416.7677488 2025-03-08,13:16:41.000,67,11085099,13365,0,1741439800,12980.80902614,115.4385967499984,53416.78871016 2025-03-08,13:16:42.000,67,11085047,12965,0,1741439801,12980.734926729994,115.4385967499984,53416.83063288 2025-03-08,13:16:43.000,67,11085054,13205,0,1741439802,12980.76860828,115.43154761999904,53416.851594240004 2025-03-08,13:16:44.000,67,11085074,13085,0,1741439803,12980.707981489999,115.39630197000224,53416.851594240004 2025-03-08,13:16:45.000,67,11085076,13565,0,1741439804,12980.728190419999,115.36105631999817,53416.86556848001 2025-03-08,13:16:46.000,67,11085090,13365,0,1741439805,12980.80228982999,115.33990893000009,53416.85858136 2025-03-08,13:16:47.000,67,11085124,13405,0,1741439806,12980.86291661999,115.31171241000266,53416.851594240004 2025-03-08,13:16:48.000,67,11085066,13405,0,1741439807,12980.82923507,115.3681054500048,53416.84460712001 2025-03-08,13:16:49.000,67,11085036,13445,0,1741439808,12980.748399349999,115.3681054500048,53416.88652984 2025-03-08,13:16:50.000,67,11085038,13805,0,1741439809,12980.68103624999,115.33990893000009,53416.83063288 2025-03-08,13:16:51.000,67,11085073,13925,0,1741439810,12980.633882079994,115.31876154000201,53416.82364576001 2025-03-08,13:16:52.000,67,11085106,13525,0,1741439811,12980.573255289994,115.24122111000179,53416.872555600006 2025-03-08,13:16:53.000,67,11085106,13885,0,1741439812,12980.647354699999,115.11433676999877,53416.83063288 2025-03-08,13:16:54.000,67,11085107,13485,0,1741439813,12980.748399349999,114.99450156000239,53416.82364576001 2025-03-08,13:16:55.000,67,11085060,13565,0,1741439814,12980.76860828,114.95925590999832,53416.84460712001 2025-03-08,13:16:56.000,67,11085060,14125,0,1741439815,12980.92354340999,114.83237157000258,53416.802684400005 2025-03-08,13:16:57.000,67,11085082,13445,0,1741439816,12981.10542377999,114.71253635999892,53416.78172304 2025-03-08,13:16:58.000,67,11085054,13645,0,1741439817,12981.206468429991,114.69138897000084,53416.79569728001 2025-03-08,13:16:59.000,67,11085025,13205,0,1741439818,12981.206468429991,114.66319245000341,53416.73980032 2025-03-08,13:17:00.000,67,11085094,13285,0,1741439819,12981.206468429991,114.64204505999805,53416.73980032 2025-03-08,13:17:01.000,67,11085110,13445,0,1741439820,12981.213204740001,114.64204505999805,53416.69787760001 2025-03-08,13:17:02.000,67,11085094,13285,0,1741439821,12981.15257795,114.6349959299987,53416.71883896 2025-03-08,13:17:03.000,67,11085073,13605,0,1741439822,12981.12563270999,114.67729071000213,53416.704864720006 2025-03-08,13:17:04.000,67,11085098,13965,0,1741439823,12981.09195116,114.67729071000213,53416.683903360004 2025-03-08,13:17:05.000,67,11085074,13765,0,1741439824,12981.07174223,114.66319245000341,53416.64896776 2025-03-08,13:17:06.000,67,11085056,13885,0,1741439825,12980.977433889995,114.67024158000277,53416.64198064 2025-03-08,13:17:07.000,67,11085095,13925,0,1741439826,12980.937016029995,114.6984381000002,53416.634993520005 2025-03-08,13:17:08.000,67,11085051,13445,0,1741439827,12980.856180309995,114.71958548999828,53416.50922536001 2025-03-08,13:17:09.000,67,11085087,13285,0,1741439828,12980.78881721,114.73368375000427,53416.48826400001 2025-03-08,13:17:10.000,67,11085063,13605,0,1741439829,12980.707981489999,114.79007678999915,53416.48127688 2025-03-08,13:17:11.000,67,11085071,13445,0,1741439830,12980.714717799994,114.76188027000171,53416.48127688 2025-03-08,13:17:12.000,67,11085042,13565,0,1741439831,12980.674299939994,114.70548722999956,53416.397431440004 2025-03-08,13:17:13.000,67,11085094,13405,0,1741439832,12980.68103624999,114.58565202000318,53416.299611760005 2025-03-08,13:17:14.000,67,11085069,13245,0,1741439833,12980.76860828,114.52220985000167,53416.33454736 2025-03-08,13:17:15.000,67,11085087,13325,0,1741439834,12980.795553519994,114.5010624600036,53416.28563752 2025-03-08,13:17:16.000,67,11085065,13605,0,1741439835,12980.82923507,114.46581680999952,53416.28563752 2025-03-08,13:17:17.000,67,11085068,13645,0,1741439836,12980.876389239995,114.47991506999824,53416.229740560004 2025-03-08,13:17:18.000,67,11085110,13365,0,1741439837,12980.80902614,114.50811159000295,53416.21576632 2025-03-08,13:17:19.000,67,11085085,13205,0,1741439838,12980.80902614,114.57155376000446,53416.18781784 2025-03-08,13:17:20.000,67,11085069,13405,0,1741439839,12980.70124517999,114.53630811000039,53416.17384360001 2025-03-08,13:17:21.000,67,11085109,13365,0,1741439840,12980.714717799994,114.55040636999911,53416.10397240001 2025-03-08,13:17:22.000,67,11085084,13325,0,1741439841,12980.687772559999,114.51516072000231,53416.10397240001 2025-03-08,13:17:23.000,67,11085081,13525,0,1741439842,12980.674299939994,114.52925898000103,53416.062049680004 2025-03-08,13:17:24.000,67,11085073,13245,0,1741439843,12980.539573739989,114.46581680999952,53416.00615272001 2025-03-08,13:17:25.000,67,11085110,13565,0,1741439844,12980.647354699999,114.40942377000465,53415.97820424 2025-03-08,13:17:26.000,67,11085149,13405,0,1741439845,12980.593464219994,114.36712899000122,53415.964230000005 2025-03-08,13:17:27.000,67,11085096,13405,0,1741439846,12980.593464219994,114.28253943000163,53415.88038456 2025-03-08,13:17:28.000,67,11085064,13285,0,1741439847,12980.654091009994,114.14860595999926,53415.88737168001 2025-03-08,13:17:29.000,67,11085124,13445,0,1741439848,12980.70124517999,114.07106552999903,53415.90134592 2025-03-08,13:17:30.000,67,11085114,13285,0,1741439849,12980.627145769999,114.02877075000288,53415.81750048001 2025-03-08,13:17:31.000,67,11085101,13365,0,1741439850,12980.707981489999,113.93008293000457,53415.83147472 2025-03-08,13:17:32.000,67,11085103,13485,0,1741439851,12980.667563629999,113.86664076000307,53415.76859064001 2025-03-08,13:17:33.000,67,11085094,13245,0,1741439852,12980.586727909998,113.87368989000242,53415.747629280006 2025-03-08,13:17:34.000,67,11085065,13525,0,1741439853,12980.526101119998,113.87368989000242,53415.726667920004 2025-03-08,13:17:35.000,67,11085080,13645,0,1741439854,12980.566518979998,113.91598466999858,53415.70570656 2025-03-08,13:17:36.000,67,11085105,13765,0,1741439855,12980.606936839999,113.91598466999858,53415.65679672 2025-03-08,13:17:37.000,67,11085090,13485,0,1741439856,12980.546310049998,113.87368989000242,53415.6847452 2025-03-08,13:17:38.000,67,11085050,13245,0,1741439857,12980.660827319989,113.76795294000476,53415.70570656 2025-03-08,13:17:39.000,67,11085103,13245,0,1741439858,12980.76860828,113.71155990000261,53415.70570656 2025-03-08,13:17:40.000,67,11085116,13565,0,1741439859,12980.74166303999,113.71860903000197,53415.64282248 2025-03-08,13:17:41.000,67,11085081,13445,0,1741439860,12980.74166303999,113.69041251000453,53415.62186112001 2025-03-08,13:17:42.000,67,11085072,13405,0,1741439861,12980.74166303999,113.64106860000174,53415.64282248 2025-03-08,13:17:43.000,67,11085116,13445,0,1741439862,12980.667563629999,113.61287208000431,53415.62186112001 2025-03-08,13:17:44.000,67,11085121,14005,0,1741439863,12980.600200529989,113.56352817000152,53415.63583536 2025-03-08,13:17:45.000,67,11085095,13325,0,1741439864,12980.559782669989,113.53533165000408,53415.60089976001 2025-03-08,13:17:46.000,67,11085122,13445,0,1741439865,12980.613673149994,113.48598774000129,53415.60089976001 2025-03-08,13:17:47.000,67,11085072,13205,0,1741439866,12980.600200529989,113.4013981800017,53415.63583536 2025-03-08,13:17:48.000,67,11085127,13365,0,1741439867,12980.654091009994,113.38025079000363,53415.579938400006 2025-03-08,13:17:49.000,67,11085091,13605,0,1741439868,12980.640618389989,113.35910339999828,53415.579938400006 2025-03-08,13:17:50.000,67,11085146,13725,0,1741439869,12980.593464219994,113.38025079000363,53415.57295128001 2025-03-08,13:17:51.000,67,11085109,14165,0,1741439870,12980.553046359993,113.36615253000491,53415.57295128001 2025-03-08,13:17:52.000,67,11085074,13605,0,1741439871,12980.553046359993,113.33090688000084,53415.52404144001 2025-03-08,13:17:53.000,67,11085114,13285,0,1741439872,12980.566518979998,113.33090688000084,53415.558977040004 2025-03-08,13:17:54.000,67,11085123,13805,0,1741439873,12980.640618389989,113.28156296999805,53415.52404144001 2025-03-08,13:17:55.000,67,11085102,13805,0,1741439874,12980.72145410999,113.28861210000468,53415.48910584 2025-03-08,13:17:56.000,67,11085097,13405,0,1741439875,12980.86291661999,113.24631732000125,53415.52404144001 2025-03-08,13:17:57.000,67,11085091,13485,0,1741439876,12980.97069758,113.26746470999933,53415.440196 2025-03-08,13:17:58.000,67,11085111,13285,0,1741439877,12981.01111544,113.35205426999892,53415.43320888001 2025-03-08,13:17:59.000,67,11085102,13325,0,1741439878,12981.00437912999,113.45779122000386,53415.3703248 2025-03-08,13:18:00.000,67,11085118,13205,0,1741439879,12981.02458805999,113.50713512999937,53415.342376320004 2025-03-08,13:18:01.000,67,11085115,13285,0,1741439880,12980.96396126999,113.47893861000193,53415.342376320004 2025-03-08,13:18:02.000,67,11085062,13605,0,1741439881,12981.00437912999,113.46484035000321,53415.30744072 2025-03-08,13:18:03.000,67,11085064,13445,0,1741439882,12980.916807099995,113.4013981800017,53415.32840208 2025-03-08,13:18:04.000,67,11085126,13365,0,1741439883,12980.84270768999,113.33090688000084,53415.30744072 2025-03-08,13:18:05.000,67,11085094,14045,0,1741439884,12980.82249875999,113.27451383999869,53415.26551800001 2025-03-08,13:18:06.000,67,11085074,13565,0,1741439885,12980.76860828,113.26041557999997,53415.21660816001 2025-03-08,13:18:07.000,67,11085053,13725,0,1741439886,12980.748399349999,113.25336645000061,53415.11878848001 2025-03-08,13:18:08.000,67,11085077,13325,0,1741439887,12980.78881721,113.26746470999933,53415.08385288 2025-03-08,13:18:09.000,67,11085067,13525,0,1741439888,12980.775344589994,113.27451383999869,53415.08385288 2025-03-08,13:18:10.000,67,11085039,13885,0,1741439889,12980.775344589994,113.31680862000212,53415.04193016 2025-03-08,13:18:11.000,67,11085060,13325,0,1741439890,12980.76860828,113.32385775000148,53414.97205896 2025-03-08,13:18:12.000,67,11085071,13405,0,1741439891,12980.748399349999,113.38025079000363,53414.916162 2025-03-08,13:18:13.000,67,11085045,13445,0,1741439892,12980.74166303999,113.42959469999914,53414.90218776001 2025-03-08,13:18:14.000,67,11085065,13485,0,1741439893,12980.728190419999,113.44369295999786,53414.87423928 2025-03-08,13:18:15.000,67,11085097,13245,0,1741439894,12980.70124517999,113.47893861000193,53414.81135520001 2025-03-08,13:18:16.000,67,11085072,13205,0,1741439895,12980.627145769999,113.47893861000193,53414.76943248 2025-03-08,13:18:17.000,67,11085069,13565,0,1741439896,12980.613673149994,113.50008600000001,53414.73449688001 2025-03-08,13:18:18.000,67,11085070,13085,0,1741439897,12980.566518979998,113.47188948000257,53414.7065484 2025-03-08,13:18:19.000,67,11085052,13485,0,1741439898,12980.539573739989,113.52123338999809,53414.66462568001 2025-03-08,13:18:20.000,67,11085084,13445,0,1741439899,12980.452001709993,113.54238078000344,53414.60872872 2025-03-08,13:18:21.000,67,11085054,13565,0,1741439900,12980.344220749997,113.5494299100028,53414.56680600001 2025-03-08,13:18:22.000,67,11085024,13845,0,1741439901,12980.283593959997,113.55647904000216,53414.552831760004 2025-03-08,13:18:23.000,67,11085036,13725,0,1741439902,12980.229703479992,113.52123338999809,53414.47597344001 2025-03-08,13:18:24.000,67,11085065,13205,0,1741439903,12980.243176099997,113.48598774000129,53414.42007648 2025-03-08,13:18:25.000,67,11085093,13765,0,1741439904,12980.216230860002,113.41549644000042,53414.35020528001 2025-03-08,13:18:26.000,67,11085092,13405,0,1741439905,12980.162340379997,113.39434905000235,53414.287321200005 2025-03-08,13:18:27.000,67,11085102,13405,0,1741439906,12980.148867759992,113.32385775000148,53414.25937272001 2025-03-08,13:18:28.000,67,11085109,13285,0,1741439907,12980.115186210001,113.26746470999933,53414.23142424001 2025-03-08,13:18:29.000,67,11085039,13445,0,1741439908,12980.155604070002,113.23221906000254,53414.168540160004 2025-03-08,13:18:30.000,67,11085071,13365,0,1741439909,12980.094977280001,113.1899242799991,53414.1475788 2025-03-08,13:18:31.000,67,11085040,13525,0,1741439910,12980.068032039992,113.11943297999824,53414.04277200001 2025-03-08,13:18:32.000,67,11085092,13245,0,1741439911,12980.088240969992,113.08418733000144,53414.01482352001 2025-03-08,13:18:33.000,67,11085089,13725,0,1741439912,12980.068032039992,113.00664690000121,53413.98687504 2025-03-08,13:18:34.000,67,11085098,13365,0,1741439913,12980.128658829992,112.96435211999778,53413.93097808 2025-03-08,13:18:35.000,67,11085089,13245,0,1741439914,12980.182549309997,112.8797625599982,53413.91001672 2025-03-08,13:18:36.000,67,11085066,13525,0,1741439915,12980.209494549992,112.78812386999925,53413.854119760006 2025-03-08,13:18:37.000,67,11085080,13285,0,1741439916,12980.202758239997,112.72468169999775,53413.7632872 2025-03-08,13:18:38.000,67,11085060,14005,0,1741439917,12980.209494549992,112.68238692000159,53413.77726144001 2025-03-08,13:18:39.000,67,11085115,13645,0,1741439918,12980.229703479992,112.66123953000351,53413.72835160001 2025-03-08,13:18:40.000,67,11085085,13605,0,1741439919,12980.236439790002,112.58369910000329,53413.67944176001 2025-03-08,13:18:41.000,67,11085053,13365,0,1741439920,12980.256648720002,112.56255170999793,53413.665467520004 2025-03-08,13:18:42.000,67,11085092,13405,0,1741439921,12980.229703479992,112.44271650000155,53413.60258344 2025-03-08,13:18:43.000,67,11085085,13525,0,1741439922,12980.202758239997,112.32993042000453,53413.58162208 2025-03-08,13:18:44.000,67,11085071,13645,0,1741439923,12980.222967169997,112.23829172999831,53413.53271224 2025-03-08,13:18:45.000,67,11085032,13285,0,1741439924,12980.256648720002,112.13255478000065,53413.58162208 2025-03-08,13:18:46.000,67,11085040,13725,0,1741439925,12980.324011819997,112.0409160900017,53413.51175088001 2025-03-08,13:18:47.000,67,11085097,13485,0,1741439926,12980.404847539998,111.96337566000147,53413.45585392 2025-03-08,13:18:48.000,67,11085059,13245,0,1741439927,12980.411583849993,111.88583523000125,53413.47681528 2025-03-08,13:18:49.000,67,11085069,13365,0,1741439928,12980.445265399998,111.87173697000253,53413.4139312 2025-03-08,13:18:50.000,67,11085098,13205,0,1741439929,12980.431792779993,111.82239305999974,53413.37200848001 2025-03-08,13:18:51.000,67,11085037,13245,0,1741439930,12980.411583849993,111.80829480000102,53413.35803424 2025-03-08,13:18:52.000,67,11085078,13245,0,1741439931,12980.391374919993,111.7941965400023,53413.29515016 2025-03-08,13:18:53.000,67,11085037,13565,0,1741439932,12980.404847539998,111.73780350000015,53413.25322744001 2025-03-08,13:18:54.000,67,11085063,13685,0,1741439933,12980.391374919993,111.63206655000249,53413.26021456 2025-03-08,13:18:55.000,67,11084986,13245,0,1741439934,12980.337484440002,111.64616481000121,53413.2392532 2025-03-08,13:18:56.000,67,11085077,13285,0,1741439935,12980.337484440002,111.53337873000419,53413.19034336 2025-03-08,13:18:57.000,67,11085091,13605,0,1741439936,12980.371165989993,111.46993656000268,53413.162394880004 2025-03-08,13:18:58.000,67,11085029,13325,0,1741439937,12980.364429679998,111.39239613000245,53413.15540776001 2025-03-08,13:18:59.000,67,11085024,13405,0,1741439938,12980.364429679998,111.29370831000415,53413.09252368 2025-03-08,13:19:00.000,67,11085091,13525,0,1741439939,12980.357693370002,111.23026614000264,53413.0995108 2025-03-08,13:19:01.000,67,11085033,13245,0,1741439940,12980.350957059993,111.20911875000456,53413.02265248 2025-03-08,13:19:02.000,67,11085090,13885,0,1741439941,12980.324011819997,111.17387310000049,53413.00169112 2025-03-08,13:19:03.000,67,11085053,13365,0,1741439942,12980.398111230003,111.04698876000475,53412.896884320005 2025-03-08,13:19:04.000,67,11085091,13165,0,1741439943,12980.377902300002,110.8778096399983,53412.945794160005 2025-03-08,13:19:05.000,67,11085057,13365,0,1741439944,12980.337484440002,110.77912182,53412.896884320005 2025-03-08,13:19:06.000,67,11085089,13405,0,1741439945,12980.384638609998,110.73682704000385,53412.88989720001 2025-03-08,13:19:07.000,67,11085054,13605,0,1741439946,12980.364429679998,110.67338487000234,53412.79906464001 2025-03-08,13:19:08.000,67,11085058,13565,0,1741439947,12980.330748129993,110.56764792000467,53412.79906464001 2025-03-08,13:19:09.000,67,11085079,13245,0,1741439948,12980.337484440002,110.51125488000253,53412.73618056 2025-03-08,13:19:10.000,67,11085067,13325,0,1741439949,12980.357693370002,110.4337144500023,53412.73618056 2025-03-08,13:19:11.000,67,11085038,13805,0,1741439950,12980.371165989993,110.35617402000207,53412.659322240004 2025-03-08,13:19:12.000,67,11085079,13365,0,1741439951,12980.344220749997,110.25748620000377,53412.68727072 2025-03-08,13:19:13.000,67,11085067,13245,0,1741439952,12980.317275510002,110.25748620000377,53412.659322240004 2025-03-08,13:19:14.000,67,11085080,13285,0,1741439953,12980.209494549992,110.27158446000249,53412.59643816 2025-03-08,13:19:15.000,67,11085049,13205,0,1741439954,12980.155604070002,110.23633880999841,53412.60342528001 2025-03-08,13:19:16.000,67,11085102,13765,0,1741439955,12980.041086799996,110.22928967999906,53412.48464424001 2025-03-08,13:19:17.000,67,11085107,13445,0,1741439956,12979.926569529991,110.21519142000034,53412.46368288001 2025-03-08,13:19:18.000,67,11085040,13325,0,1741439957,12979.798579639995,110.19404403000226,53412.40778592 2025-03-08,13:19:19.000,67,11085085,13845,0,1741439958,12979.72448022999,110.1869949000029,53412.36586320001 2025-03-08,13:19:20.000,67,11085045,13365,0,1741439959,12979.596490339994,110.22928967999906,53412.35188896 2025-03-08,13:19:21.000,67,11085018,13245,0,1741439960,12979.475236759994,110.19404403000226,53412.28201776 2025-03-08,13:19:22.000,67,11085107,13765,0,1741439961,12979.387664729999,110.1869949000029,53412.21913368001 2025-03-08,13:19:23.000,67,11085047,13725,0,1741439962,12979.266411149998,110.1869949000029,53412.09336552 2025-03-08,13:19:24.000,67,11085006,13605,0,1741439963,12979.205784359998,110.20814229000098,53412.03048144001 2025-03-08,13:19:25.000,67,11085040,13005,0,1741439964,12979.077794470002,110.17289664000418,53411.953623119996 2025-03-08,13:19:26.000,67,11085092,13405,0,1741439965,12978.963277199997,110.1869949000029,53411.91170040001 2025-03-08,13:19:27.000,67,11085049,13325,0,1741439966,12978.842023619996,110.15879837999819,53411.841829200006 2025-03-08,13:19:28.000,67,11085032,13405,0,1741439967,12978.71403373,110.13060186000075,53411.73003528 2025-03-08,13:19:29.000,67,11085062,13205,0,1741439968,12978.680352179996,110.13060186000075,53411.62522848001 2025-03-08,13:19:30.000,67,11085039,13445,0,1741439969,12978.55236229,110.10240534000332,53411.57631864001 2025-03-08,13:19:31.000,67,11084994,13285,0,1741439970,12978.40416346999,110.0883070800046,53411.44356336 2025-03-08,13:19:32.000,67,11085052,13445,0,1741439971,12978.336800369994,110.00371751999774,53411.387666400005 2025-03-08,13:19:33.000,67,11085082,13685,0,1741439972,12978.34353667999,109.99666838999838,53411.33176944001 2025-03-08,13:19:34.000,67,11085067,13445,0,1741439973,12978.255964649994,109.94732448000286,53411.26189824001 2025-03-08,13:19:35.000,67,11085024,13325,0,1741439974,12978.229019409999,109.92617709000478,53411.18503992 2025-03-08,13:19:36.000,67,11085092,13965,0,1741439975,12978.141447379989,109.89093144000071,53411.08023312 2025-03-08,13:19:37.000,67,11085013,13445,0,1741439976,12978.080820589988,109.86978405000264,53411.003374800006 2025-03-08,13:19:38.000,67,11085053,13485,0,1741439977,12977.999984869988,109.81339101000049,53410.933503600005 2025-03-08,13:19:39.000,67,11085060,13485,0,1741439978,12977.999984869988,109.79929275000177,53410.87061952 2025-03-08,13:19:40.000,67,11085027,13725,0,1741439979,12977.939358080002,109.74289970999962,53410.779786959996 2025-03-08,13:19:41.000,67,11085059,13285,0,1741439980,12977.865258669997,109.72175232000154,53410.716902880005 2025-03-08,13:19:42.000,67,11085051,13285,0,1741439981,12977.797895570002,109.6935558000041,53410.68895440001 2025-03-08,13:19:43.000,67,11085033,13565,0,1741439982,12977.723796159997,109.6653592799994,53410.61908320001 2025-03-08,13:19:44.000,67,11085068,13445,0,1741439983,12977.642960439996,109.64421189000132,53410.52825064 2025-03-08,13:19:45.000,67,11085050,13845,0,1741439984,12977.521706859996,109.61601537000388,53410.444405199996 2025-03-08,13:19:46.000,67,11085098,13405,0,1741439985,12977.47455269,109.57372059000045,53410.36754688 2025-03-08,13:19:47.000,67,11085024,13725,0,1741439986,12977.440871139996,109.55257320000237,53410.29068856 2025-03-08,13:19:48.000,67,11085072,13885,0,1741439987,12977.319617559995,109.51027841999894,53410.24876584 2025-03-08,13:19:49.000,67,11085066,13645,0,1741439988,12977.24551814999,109.5173275499983,53410.17889464 2025-03-08,13:19:50.000,67,11085085,13725,0,1741439989,12977.20510028999,109.43978711999807,53410.17190752 2025-03-08,13:19:51.000,67,11085076,13445,0,1741439990,12977.12426456999,109.43978711999807,53410.01120376 2025-03-08,13:19:52.000,67,11085085,13565,0,1741439991,12977.050165159999,109.36929582000448,53410.025178 2025-03-08,13:19:53.000,67,11085051,13525,0,1741439992,12977.009747299999,109.34109929999977,53409.93434544 2025-03-08,13:19:54.000,67,11085077,13085,0,1741439993,12976.901966339989,109.2706079999989,53409.85748712 2025-03-08,13:19:55.000,67,11085091,13485,0,1741439994,12976.908702649998,109.24241148000146,53409.808577280004 2025-03-08,13:19:56.000,67,11085094,13565,0,1741439995,12976.888493719998,109.20716583000467,53409.75268032001 2025-03-08,13:19:57.000,67,11085103,13405,0,1741439996,12976.881757409988,109.17896930999996,53409.66883488 2025-03-08,13:19:58.000,67,11085077,13485,0,1741439997,12976.881757409988,109.15782192000188,53409.65486064001 2025-03-08,13:19:59.000,67,11085038,13365,0,1741439998,12976.935647889994,109.08028149000165,53409.57800232 2025-03-08,13:20:00.000,67,11085116,13245,0,1741439999,12976.928911579998,109.11552713999845,53409.53607960001 2025-03-08,13:20:01.000,67,11085047,13365,0,1741440000,12976.908702649998,109.05208497000422,53409.52909248 2025-03-08,13:20:02.000,67,11085062,13405,0,1741440001,12976.854812169993,109.05913410000358,53409.50813112 2025-03-08,13:20:03.000,67,11085079,13605,0,1741440002,12976.821130619988,109.03798670999822,53409.4312728 2025-03-08,13:20:04.000,67,11085034,13605,0,1741440003,12976.807657999998,109.05208497000422,53409.3614016 2025-03-08,13:20:05.000,67,11085037,13725,0,1741440004,12976.780712760003,108.98864280000271,53409.38236296 2025-03-08,13:20:06.000,67,11085060,13285,0,1741440005,12976.794185379993,109.01683932000014,53409.35441448 2025-03-08,13:20:07.000,67,11085026,13325,0,1741440006,12976.747031209998,108.98159367000335,53409.305504640004 2025-03-08,13:20:08.000,67,11085108,13205,0,1741440007,12976.747031209998,108.93224976000056,53409.256594800005 2025-03-08,13:20:09.000,67,11085047,13485,0,1741440008,12976.693140729993,108.9252006300012,53409.17274936 2025-03-08,13:20:10.000,67,11085090,13405,0,1741440009,12976.686404419997,108.93224976000056,53409.22864632001 2025-03-08,13:20:11.000,67,11085078,13365,0,1741440010,12976.659459180002,108.86880758999905,53409.20069784001 2025-03-08,13:20:12.000,67,11085042,13445,0,1741440011,12976.619041320002,108.84061107000161,53409.088903920005 2025-03-08,13:20:13.000,67,11085096,13405,0,1741440012,12976.625777629997,108.84061107000161,53409.07492968 2025-03-08,13:20:14.000,67,11085105,13885,0,1741440013,12976.619041320002,108.84061107000161,53409.0469812 2025-03-08,13:20:15.000,67,11085085,13365,0,1741440014,12976.578623460002,108.78421802999947,53409.06095544001 2025-03-08,13:20:16.000,67,11085056,13285,0,1741440015,12976.565150839997,108.76307064000139,53408.970122880004 2025-03-08,13:20:17.000,67,11085019,13245,0,1741440016,12976.504524049997,108.75602151000203,53408.970122880004 2025-03-08,13:20:18.000,67,11085113,13405,0,1741440017,12976.477578810001,108.78421802999947,53408.93518728001 2025-03-08,13:20:19.000,67,11085072,13325,0,1741440018,12976.450633569992,108.76307064000139,53408.89326456001 2025-03-08,13:20:20.000,67,11085138,13725,0,1741440019,12976.410215709991,108.73487412000395,53408.91422592001 2025-03-08,13:20:21.000,67,11085082,13525,0,1741440020,12976.356325230001,108.69257934000052,53408.83038048 2025-03-08,13:20:22.000,67,11085024,13365,0,1741440021,12976.302434749996,108.65028456000437,53408.80941912 2025-03-08,13:20:23.000,67,11085093,13805,0,1741440022,12976.262016889996,108.65733369000372,53408.85832896 2025-03-08,13:20:24.000,67,11085109,13485,0,1741440023,12976.22833533999,108.6150389100003,53408.74653504001 2025-03-08,13:20:25.000,67,11085064,13245,0,1741440024,12976.16770854999,108.62208803999965,53408.71159944 2025-03-08,13:20:26.000,67,11085083,13405,0,1741440025,12976.16770854999,108.63618629999837,53408.76050928 2025-03-08,13:20:27.000,67,11085049,13405,0,1741440026,12976.120554379995,108.60094065000158,53408.71858656 2025-03-08,13:20:28.000,67,11085109,13485,0,1741440027,12976.080136519995,108.62208803999965,53408.67666384001 2025-03-08,13:20:29.000,67,11085094,13525,0,1741440028,12976.06666389999,108.59389152000222,53408.69063808 2025-03-08,13:20:30.000,67,11085072,13525,0,1741440029,12975.97235556,108.59389152000222,53408.59980552001 2025-03-08,13:20:31.000,67,11085104,13405,0,1741440030,12975.918465079994,108.55159673999879,53408.64172824 2025-03-08,13:20:32.000,67,11085063,13485,0,1741440031,12975.92520138999,108.57274413000414,53408.5928184 2025-03-08,13:20:33.000,67,11085102,13205,0,1741440032,12975.88478352999,108.53044935000071,53408.56486992 2025-03-08,13:20:34.000,67,11085069,13565,0,1741440033,12975.817420429994,108.48110543999792,53408.52993432001 2025-03-08,13:20:35.000,67,11085087,13445,0,1741440034,12975.803947809989,108.4670071799992,53408.50198584 2025-03-08,13:20:36.000,67,11085115,13285,0,1741440035,12975.777002569994,108.45290892000048,53408.50897296001 2025-03-08,13:20:37.000,67,11085062,13405,0,1741440036,12975.736584709994,108.41766327000369,53408.5229472 2025-03-08,13:20:38.000,67,11085063,13165,0,1741440037,12975.689430539998,108.34717197000282,53408.467050240004 2025-03-08,13:20:39.000,67,11085056,13605,0,1741440038,12975.642276369988,108.31192631999875,53408.44608888 2025-03-08,13:20:40.000,67,11085068,13245,0,1741440039,12975.588385889998,108.29077893000067,53408.46006312001 2025-03-08,13:20:41.000,67,11085053,13485,0,1741440040,12975.554704339993,108.26258241000323,53408.3482692 2025-03-08,13:20:42.000,67,11085043,13805,0,1741440041,12975.487341239997,108.19914024000173,53408.39019192001 2025-03-08,13:20:43.000,67,11085050,13725,0,1741440042,12975.480604930002,108.19209111000237,53408.3832048 2025-03-08,13:20:44.000,67,11085059,13405,0,1741440043,12975.433450759992,108.14274719999958,53408.34128208001 2025-03-08,13:20:45.000,67,11085038,13485,0,1741440044,12975.399769210002,108.1215998100015,53408.34128208001 2025-03-08,13:20:46.000,67,11085063,13485,0,1741440045,12975.399769210002,108.11455068000214,53408.39717904 2025-03-08,13:20:47.000,67,11085073,13445,0,1741440046,12975.372823969992,108.1215998100015,53408.278398 2025-03-08,13:20:48.000,67,11085069,13045,0,1741440047,12975.332406109992,108.09340329000406,53408.26442376001 2025-03-08,13:20:49.000,67,11085105,13485,0,1741440048,12975.298724560002,108.10045242000342,53408.2085268 2025-03-08,13:20:50.000,67,11085095,13165,0,1741440049,12975.238097770001,108.07225589999871,53408.27141088001 2025-03-08,13:20:51.000,67,11085061,13405,0,1741440050,12975.204416219996,108.04405938000127,53408.18756544 2025-03-08,13:20:52.000,67,11085064,13285,0,1741440051,12975.150525739991,108.03701025000191,53408.11070712 2025-03-08,13:20:53.000,67,11085073,13565,0,1741440052,12975.137053120001,108.0229119900032,53408.17359120001 2025-03-08,13:20:54.000,67,11085041,13285,0,1741440053,12975.103371569996,108.01586286000384,53408.15961696 2025-03-08,13:20:55.000,67,11085060,13405,0,1741440054,12975.09663526,108.03701025000191,53408.11070712 2025-03-08,13:20:56.000,67,11085054,13405,0,1741440055,12975.069690019991,108.03701025000191,53408.16660408 2025-03-08,13:20:57.000,67,11085057,13525,0,1741440056,12975.00906322999,108.04405938000127,53408.18756544 2025-03-08,13:20:58.000,67,11085079,13605,0,1741440057,12974.97538168,108.00176459999784,53408.1386556 2025-03-08,13:20:59.000,67,11085075,13605,0,1741440058,12974.99559061,108.05110851000063,53408.11769424 2025-03-08,13:21:00.000,67,11085060,13405,0,1741440059,12974.93496382,108.06520676999935,53408.152629840006 2025-03-08,13:21:01.000,67,11085104,13365,0,1741440060,12974.86760071999,108.06520676999935,53408.07577152001 2025-03-08,13:21:02.000,67,11085070,13405,0,1741440061,12974.82718285999,108.07225589999871,53408.09673288001 2025-03-08,13:21:03.000,67,11085106,13405,0,1741440062,12974.800237619995,108.04405938000127,53408.06179728 2025-03-08,13:21:04.000,67,11085050,13245,0,1741440063,12974.820446549995,108.05110851000063,53408.11769424 2025-03-08,13:21:05.000,67,11085092,13365,0,1741440064,12974.78676499999,108.07225589999871,53408.11769424 2025-03-08,13:21:06.000,67,11085074,13245,0,1741440065,12974.759819759995,107.9735680800004,53408.11070712 2025-03-08,13:21:07.000,67,11085115,13565,0,1741440066,12974.74634713999,108.00881373000448,53408.08974576 2025-03-08,13:21:08.000,67,11085041,13565,0,1741440067,12974.73287452,108.01586286000384,53408.0687844 2025-03-08,13:21:09.000,67,11085058,13205,0,1741440068,12974.72613820999,107.98766633999912,53408.131668480004 2025-03-08,13:21:10.000,67,11085102,13165,0,1741440069,12974.71266559,107.96651895000105,53408.07577152001 2025-03-08,13:21:11.000,67,11085102,13405,0,1741440070,12974.74634713999,107.93832243000361,53408.08974576 2025-03-08,13:21:12.000,67,11085071,13445,0,1741440071,12974.70592927999,107.96651895000105,53408.04083592 2025-03-08,13:21:13.000,67,11085032,13605,0,1741440072,12974.72613820999,107.98061720999976,53408.0687844 2025-03-08,13:21:14.000,67,11085043,13605,0,1741440073,12974.72613820999,107.95242069000233,53408.07577152001 2025-03-08,13:21:15.000,67,11085105,13605,0,1741440074,12974.77329238,107.93832243000361,53408.01288744 2025-03-08,13:21:16.000,67,11085035,13525,0,1741440075,12974.759819759995,107.9735680800004,53408.06179728 2025-03-08,13:21:17.000,67,11085064,13285,0,1741440076,12974.76655606999,107.99471546999848,53408.06179728 2025-03-08,13:21:18.000,67,11085113,13365,0,1741440077,12974.75308345,107.9735680800004,53408.12468136001 2025-03-08,13:21:19.000,67,11085086,13405,0,1741440078,12974.76655606999,107.98061720999976,53408.131668480004 2025-03-08,13:21:20.000,67,11085078,13565,0,1741440079,12974.74634713999,107.96651895000105,53408.1386556 2025-03-08,13:21:21.000,67,11085083,13365,0,1741440080,12974.75308345,107.99471546999848,53408.12468136001 2025-03-08,13:21:22.000,67,11085052,13565,0,1741440081,12974.719401899994,107.95242069000233,53408.14564272001 2025-03-08,13:21:23.000,67,11085080,13405,0,1741440082,12974.739610829994,107.99471546999848,53408.19455256001 2025-03-08,13:21:24.000,67,11085077,13085,0,1741440083,12974.68572034999,108.00176459999784,53408.18057832 2025-03-08,13:21:25.000,67,11085104,12965,0,1741440084,12974.672247729999,108.01586286000384,53408.22250104001 2025-03-08,13:21:26.000,67,11085045,13365,0,1741440085,12974.591412009999,107.99471546999848,53408.18756544 2025-03-08,13:21:27.000,67,11085039,13565,0,1741440086,12974.591412009999,107.98061720999976,53408.22948816 2025-03-08,13:21:28.000,67,11085061,13445,0,1741440087,12974.611620939999,107.98061720999976,53408.278398 2025-03-08,13:21:29.000,67,11085053,13525,0,1741440088,12974.537521529994,108.00176459999784,53408.250449520005 2025-03-08,13:21:30.000,67,11085021,13485,0,1741440089,12974.564466769989,108.00176459999784,53408.22948816 2025-03-08,13:21:31.000,67,11085091,13285,0,1741440090,12974.537521529994,107.95946982000169,53408.23647528 2025-03-08,13:21:32.000,67,11085042,13365,0,1741440091,12974.503839979989,107.94537156000297,53408.24346240001 2025-03-08,13:21:33.000,67,11085064,13445,0,1741440092,12974.537521529994,107.98766633999912,53408.250449520005 2025-03-08,13:21:34.000,67,11085089,13925,0,1741440093,12974.524048909989,107.98061720999976,53408.30634648 2025-03-08,13:21:35.000,67,11085076,13885,0,1741440094,12974.524048909989,107.95946982000169,53408.32730784 2025-03-08,13:21:36.000,67,11085071,13565,0,1741440095,12974.530785219999,107.94537156000297,53408.31333360001 2025-03-08,13:21:37.000,67,11085061,13685,0,1741440096,12974.544257839989,107.93127330000425,53408.36224344001 2025-03-08,13:21:38.000,67,11085089,13685,0,1741440097,12974.503839979989,107.94537156000297,53408.369230560005 2025-03-08,13:21:39.000,67,11085049,13445,0,1741440098,12974.524048909989,107.93127330000425,53408.418140400005 2025-03-08,13:21:40.000,67,11085074,13285,0,1741440099,12974.463422119989,107.95242069000233,53408.43211464001 2025-03-08,13:21:41.000,67,11085100,13565,0,1741440100,12974.429740569998,107.94537156000297,53408.43211464001 2025-03-08,13:21:42.000,67,11085091,13405,0,1741440101,12974.396059019993,107.93127330000425,53408.43910176001 2025-03-08,13:21:43.000,67,11085111,13925,0,1741440102,12974.402795329988,107.94537156000297,53408.42512752 2025-03-08,13:21:44.000,67,11085007,13485,0,1741440103,12974.429740569998,107.93127330000425,53408.44608888 2025-03-08,13:21:45.000,67,11085032,13445,0,1741440104,12974.416267949993,107.93127330000425,53408.48102448001 2025-03-08,13:21:46.000,67,11085064,13445,0,1741440105,12974.396059019993,107.90307677999954,53408.488011600006 2025-03-08,13:21:47.000,67,11085083,13765,0,1741440106,12974.429740569998,107.8748802600021,53408.41115328001 2025-03-08,13:21:48.000,67,11085080,13285,0,1741440107,12974.416267949993,107.81848721999995,53408.48102448001 2025-03-08,13:21:49.000,67,11085059,13285,0,1741440108,12974.396059019993,107.83258547999867,53408.5229472 2025-03-08,13:21:50.000,67,11085047,13165,0,1741440109,12974.375850089993,107.7761924400038,53408.54390856 2025-03-08,13:21:51.000,67,11085069,13525,0,1741440110,12974.375850089993,107.74799591999908,53408.55788280001 2025-03-08,13:21:52.000,67,11085031,13325,0,1741440111,12974.402795329988,107.74094678999973,53408.536921440005 2025-03-08,13:21:53.000,67,11085075,13445,0,1741440112,12974.449949499998,107.726848530001,53408.55788280001 2025-03-08,13:21:54.000,67,11085084,13645,0,1741440113,12974.449949499998,107.74094678999973,53408.60679264001 2025-03-08,13:21:55.000,67,11085133,13605,0,1741440114,12974.443213189988,107.71979940000165,53408.61377976 2025-03-08,13:21:56.000,67,11085095,13285,0,1741440115,12974.443213189988,107.74799591999908,53408.655702480006 2025-03-08,13:21:57.000,67,11085042,13405,0,1741440116,12974.463422119989,107.78324157000316,53408.62775400001 2025-03-08,13:21:58.000,67,11085096,13685,0,1741440117,12974.443213189988,107.79029070000252,53408.67666384001 2025-03-08,13:21:59.000,67,11085072,13445,0,1741440118,12974.490367359998,107.79733983000187,53408.753522160005 2025-03-08,13:22:00.000,67,11085044,13365,0,1741440119,12974.436476879993,107.81143809000059,53408.7325608 2025-03-08,13:22:01.000,67,11085080,13565,0,1741440120,12974.443213189988,107.78324157000316,53408.71159944 2025-03-08,13:22:02.000,67,11085099,13205,0,1741440121,12974.503839979989,107.81848721999995,53408.77448352001 2025-03-08,13:22:03.000,67,11085063,13205,0,1741440122,12974.476894739993,107.81143809000059,53408.79544488001 2025-03-08,13:22:04.000,67,11085071,13445,0,1741440123,12974.497103669994,107.78324157000316,53408.8373676 2025-03-08,13:22:05.000,67,11085086,13765,0,1741440124,12974.483631049989,107.81143809000059,53408.88627744 2025-03-08,13:22:06.000,67,11085104,13125,0,1741440125,12974.497103669994,107.80438896000123,53408.9072388 2025-03-08,13:22:07.000,67,11085039,13605,0,1741440126,12974.456685809993,107.81143809000059,53408.91422592001 2025-03-08,13:22:08.000,67,11085103,13405,0,1741440127,12974.490367359998,107.80438896000123,53408.92820016 2025-03-08,13:22:09.000,67,11085091,13365,0,1741440128,12974.497103669994,107.83963460999803,53408.970122880004 2025-03-08,13:22:10.000,67,11085081,13365,0,1741440129,12974.476894739993,107.85373287000402,53408.991084240006 2025-03-08,13:22:11.000,67,11085091,13085,0,1741440130,12974.490367359998,107.89602765000018,53408.97711 2025-03-08,13:22:12.000,67,11085081,13645,0,1741440131,12974.476894739993,107.83963460999803,53409.02601984 2025-03-08,13:22:13.000,67,11085118,13765,0,1741440132,12974.530785219999,107.8748802600021,53409.05396832 2025-03-08,13:22:14.000,67,11085102,13565,0,1741440133,12974.564466769989,107.9101259099989,53409.08191680001 2025-03-08,13:22:15.000,67,11085071,13565,0,1741440134,12974.550994149999,107.93832243000361,53409.09589104 2025-03-08,13:22:16.000,67,11085096,13765,0,1741440135,12974.598148319994,107.93127330000425,53409.09589104 2025-03-08,13:22:17.000,67,11085088,13245,0,1741440136,12974.564466769989,107.9735680800004,53409.16576224 2025-03-08,13:22:18.000,67,11085113,13405,0,1741440137,12974.544257839989,107.96651895000105,53409.14480088 2025-03-08,13:22:19.000,67,11085082,13365,0,1741440138,12974.571203079999,108.00176459999784,53409.20069784001 2025-03-08,13:22:20.000,67,11085095,13525,0,1741440139,12974.544257839989,108.02996112000255,53409.1867236 2025-03-08,13:22:21.000,67,11085068,13285,0,1741440140,12974.598148319994,108.05110851000063,53409.27755616001 2025-03-08,13:22:22.000,67,11085058,13525,0,1741440141,12974.557730459994,108.10045242000342,53409.2915304 2025-03-08,13:22:23.000,67,11085100,13245,0,1741440142,12974.60488462999,108.13569807000022,53409.28454328 2025-03-08,13:22:24.000,67,11085070,13365,0,1741440143,12974.584675699989,108.1215998100015,53409.34044024 2025-03-08,13:22:25.000,67,11085092,13565,0,1741440144,12974.584675699989,108.13569807000022,53409.34044024 2025-03-08,13:22:26.000,67,11085125,13285,0,1741440145,12974.584675699989,108.17799285000365,53409.375375840005 2025-03-08,13:22:27.000,67,11085064,13085,0,1741440146,12974.60488462999,108.17799285000365,53409.375375840005 2025-03-08,13:22:28.000,67,11085127,13525,0,1741440147,12974.591412009999,108.23438588999852,53409.38935008 2025-03-08,13:22:29.000,67,11085096,13285,0,1741440148,12974.591412009999,108.26258241000323,53409.45223416 2025-03-08,13:22:30.000,67,11085151,13165,0,1741440149,12974.591412009999,108.28372980000131,53409.45223416 2025-03-08,13:22:31.000,67,11085105,13565,0,1741440150,12974.544257839989,108.3330737100041,53409.494156880006 2025-03-08,13:22:32.000,67,11085092,13525,0,1741440151,12974.544257839989,108.3189754499981,53409.501144 2025-03-08,13:22:33.000,67,11085130,13485,0,1741440152,12974.557730459994,108.34012284000346,53409.501144 2025-03-08,13:22:34.000,67,11085094,13245,0,1741440153,12974.530785219999,108.35422110000218,53409.50813112 2025-03-08,13:22:35.000,67,11085088,13445,0,1741440154,12974.537521529994,108.3683193600009,53409.57800232 2025-03-08,13:22:36.000,67,11085089,13245,0,1741440155,12974.524048909989,108.3330737100041,53409.57800232 2025-03-08,13:22:37.000,67,11085114,13405,0,1741440156,12974.544257839989,108.3330737100041,53409.59896368 2025-03-08,13:22:38.000,67,11085100,13405,0,1741440157,12974.564466769989,108.38946674999897,53409.59896368 2025-03-08,13:22:39.000,67,11085063,13365,0,1741440158,12974.584675699989,108.39651587999833,53409.62691216 2025-03-08,13:22:40.000,67,11085093,13725,0,1741440159,12974.60488462999,108.42471240000305,53409.640886400004 2025-03-08,13:22:41.000,67,11085088,13285,0,1741440160,12974.62509355999,108.43881066000176,53409.64787352 2025-03-08,13:22:42.000,67,11085044,13085,0,1741440161,12974.62509355999,108.45290892000048,53409.70377048001 2025-03-08,13:22:43.000,67,11085095,13285,0,1741440162,12974.652038799999,108.45995804999984,53409.71774472 2025-03-08,13:22:44.000,67,11085088,13565,0,1741440163,12974.652038799999,108.48110543999792,53409.68280912001 2025-03-08,13:22:45.000,67,11085080,13405,0,1741440164,12974.678984039994,108.50930196000263,53409.72473184 2025-03-08,13:22:46.000,67,11085086,13765,0,1741440165,12974.70592927999,108.55864586999814,53409.78062880001 2025-03-08,13:22:47.000,67,11085084,13365,0,1741440166,12974.68572034999,108.54454760999943,53409.75268032001 2025-03-08,13:22:48.000,67,11085079,13565,0,1741440167,12974.71266559,108.60094065000158,53409.808577280004 2025-03-08,13:22:49.000,67,11085086,13085,0,1741440168,12974.672247729999,108.64323542999773,53409.80159016001 2025-03-08,13:22:50.000,67,11085088,13605,0,1741440169,12974.672247729999,108.66438282000308,53409.84351288 2025-03-08,13:22:51.000,67,11085113,13685,0,1741440170,12974.678984039994,108.65028456000437,53409.89242272 2025-03-08,13:22:52.000,67,11085072,13525,0,1741440171,12974.64530248999,108.6784810800018,53409.92037120001 2025-03-08,13:22:53.000,67,11085082,13845,0,1741440172,12974.618357249994,108.73487412000395,53409.93434544 2025-03-08,13:22:54.000,67,11085039,13525,0,1741440173,12974.611620939999,108.75602151000203,53409.941332559996 2025-03-08,13:22:55.000,67,11085074,13525,0,1741440174,12974.598148319994,108.8265128100029,53409.91338408 2025-03-08,13:22:56.000,67,11085068,13125,0,1741440175,12974.571203079999,108.8265128100029,53409.94831968001 2025-03-08,13:22:57.000,67,11085095,13285,0,1741440176,12974.564466769989,108.84766020000097,53409.96928104001 2025-03-08,13:22:58.000,67,11085045,13445,0,1741440177,12974.524048909989,108.86880758999905,53409.91338408 2025-03-08,13:22:59.000,67,11085032,13365,0,1741440178,12974.476894739993,108.88290584999777,53410.025178 2025-03-08,13:23:00.000,67,11085060,13885,0,1741440179,12974.483631049989,108.91815150000184,53409.96928104001 2025-03-08,13:23:01.000,67,11085058,13405,0,1741440180,12974.483631049989,108.91110237000248,53409.98325528 2025-03-08,13:23:02.000,67,11085104,13565,0,1741440181,12974.443213189988,108.93929888999992,53409.96928104001 2025-03-08,13:23:03.000,67,11085102,13285,0,1741440182,12974.449949499998,108.97454454000399,53409.976268160004 2025-03-08,13:23:04.000,67,11085067,13565,0,1741440183,12974.416267949993,108.94634801999928,53410.01120376 2025-03-08,13:23:05.000,67,11085095,13885,0,1741440184,12974.449949499998,108.97454454000399,53409.997229520006 2025-03-08,13:23:06.000,67,11085109,13925,0,1741440185,12974.463422119989,108.99569193000207,53410.00421664 2025-03-08,13:23:07.000,67,11085083,13325,0,1741440186,12974.463422119989,108.98159367000335,53410.03915224001 2025-03-08,13:23:08.000,67,11085058,13645,0,1741440187,12974.490367359998,108.99569193000207,53410.03915224001 2025-03-08,13:23:09.000,67,11085094,13565,0,1741440188,12974.490367359998,109.00274106000143,53410.12299768 2025-03-08,13:23:10.000,67,11085056,13725,0,1741440189,12974.544257839989,109.00979019000079,53410.08107496 2025-03-08,13:23:11.000,67,11085076,13405,0,1741440190,12974.544257839989,109.01683932000014,53410.08806208001 2025-03-08,13:23:12.000,67,11085063,13245,0,1741440191,12974.591412009999,109.04503584000486,53410.15094616 2025-03-08,13:23:13.000,67,11085091,13565,0,1741440192,12974.618357249994,109.0732323600023,53410.13697192001 2025-03-08,13:23:14.000,67,11085084,13125,0,1741440193,12974.652038799999,109.10847800999909,53410.164920400006 2025-03-08,13:23:15.000,67,11085029,13485,0,1741440194,12974.652038799999,109.1366745300038,53410.143959040004 2025-03-08,13:23:16.000,67,11085043,13285,0,1741440195,12974.672247729999,109.1719201800006,53410.20684312001 2025-03-08,13:23:17.000,67,11085061,13485,0,1741440196,12974.672247729999,109.15782192000188,53410.23479160001 2025-03-08,13:23:18.000,67,11085055,13605,0,1741440197,12974.73287452,109.20716583000467,53410.24876584 2025-03-08,13:23:19.000,67,11085091,13405,0,1741440198,12974.638566179994,109.22126409000339,53410.24177872 2025-03-08,13:23:20.000,67,11085147,13365,0,1741440199,12974.618357249994,109.21421496000403,53410.2697272 2025-03-08,13:23:21.000,67,11085106,13645,0,1741440200,12974.60488462999,109.24946061000082,53410.262740080005 2025-03-08,13:23:22.000,67,11085095,13325,0,1741440201,12974.584675699989,109.24946061000082,53410.28370144001 2025-03-08,13:23:23.000,67,11085051,13285,0,1741440202,12974.584675699989,109.24241148000146,53410.25575296001 2025-03-08,13:23:24.000,67,11085063,13845,0,1741440203,12974.598148319994,109.2706079999989,53410.262740080005 2025-03-08,13:23:25.000,67,11085035,13605,0,1741440204,12974.618357249994,109.29880452000361,53410.31863704 2025-03-08,13:23:26.000,67,11085107,13485,0,1741440205,12974.66551141999,109.33405017000041,53410.32562416001 2025-03-08,13:23:27.000,67,11085098,13605,0,1741440206,12974.652038799999,109.36224668999785,53410.31863704 2025-03-08,13:23:28.000,67,11085052,13525,0,1741440207,12974.652038799999,109.3833940800032,53410.381521120005 2025-03-08,13:23:29.000,67,11085060,13285,0,1741440208,12974.631829869999,109.36929582000448,53410.42344384001 2025-03-08,13:23:30.000,67,11085081,13485,0,1741440209,12974.66551141999,109.41159060000064,53410.4094696 2025-03-08,13:23:31.000,67,11085070,13525,0,1741440210,12974.68572034999,109.44683625000471,53410.40248248001 2025-03-08,13:23:32.000,67,11085096,13605,0,1741440211,12974.672247729999,109.50322928999958,53410.43741808 2025-03-08,13:23:33.000,67,11085048,13605,0,1741440212,12974.672247729999,109.49618016000022,53410.444405199996 2025-03-08,13:23:34.000,67,11085059,13285,0,1741440213,12974.678984039994,109.4820819000015,53410.50728928 2025-03-08,13:23:35.000,67,11085091,13325,0,1741440214,12974.69245666,109.52437667999766,53410.49331504001 2025-03-08,13:23:36.000,67,11085101,13405,0,1741440215,12974.72613820999,109.5314258100043,53410.50728928 2025-03-08,13:23:37.000,67,11085106,13245,0,1741440216,12974.72613820999,109.55962233000173,53410.56318624 2025-03-08,13:23:38.000,67,11085064,13245,0,1741440217,12974.71266559,109.54552407000301,53410.52126352001 2025-03-08,13:23:39.000,67,11085052,13605,0,1741440218,12974.759819759995,109.52437667999766,53410.54222488001 2025-03-08,13:23:40.000,67,11085071,13245,0,1741440219,12974.82718285999,109.56667146000109,53410.61908320001 2025-03-08,13:23:41.000,67,11085046,13365,0,1741440220,12974.8541281,109.60191710999788,53410.62607032 2025-03-08,13:23:42.000,67,11085071,13485,0,1741440221,12974.88780964999,109.64421189000132,53410.612096079996 2025-03-08,13:23:43.000,67,11085058,13405,0,1741440222,12974.941700129995,109.60191710999788,53410.612096079996 2025-03-08,13:23:44.000,67,11085091,13285,0,1741440223,12974.96864536999,109.64421189000132,53410.598121840005 2025-03-08,13:23:45.000,67,11085103,13125,0,1741440224,12974.982117989995,109.63716276000196,53410.59113472001 2025-03-08,13:23:46.000,67,11085087,13205,0,1741440225,12975.00906322999,109.59486797999853,53410.667993040006 2025-03-08,13:23:47.000,67,11085051,13925,0,1741440226,12975.01579954,109.60191710999788,53410.72389 2025-03-08,13:23:48.000,67,11085067,13325,0,1741440227,12974.99559061,109.58781884999917,53410.67498016 2025-03-08,13:23:49.000,67,11085072,13125,0,1741440228,12975.022535849996,109.63716276000196,53410.73087712 2025-03-08,13:23:50.000,67,11085061,13605,0,1741440229,12975.022535849996,109.60896624000452,53410.77279984 2025-03-08,13:23:51.000,67,11085101,13365,0,1741440230,12975.022535849996,109.58781884999917,53410.765812720005 2025-03-08,13:23:52.000,67,11085086,13365,0,1741440231,12975.02927215999,109.60896624000452,53410.80074832 2025-03-08,13:23:53.000,67,11085043,13845,0,1741440232,12974.98885429999,109.60191710999788,53410.765812720005 2025-03-08,13:23:54.000,67,11085082,13405,0,1741440233,12974.961909059995,109.64421189000132,53410.80074832 2025-03-08,13:23:55.000,67,11085061,13685,0,1741440234,12974.98885429999,109.6301136300026,53410.779786959996 2025-03-08,13:23:56.000,67,11085070,13525,0,1741440235,12974.99559061,109.64421189000132,53410.80074832 2025-03-08,13:23:57.000,67,11085079,13565,0,1741440236,12975.002326919996,109.6301136300026,53410.85664528001 2025-03-08,13:23:58.000,67,11085110,13325,0,1741440237,12974.98885429999,109.65126102000067,53410.80773544001 2025-03-08,13:23:59.000,67,11085057,13405,0,1741440238,12975.03600847,109.68650667000475,53410.85664528001 2025-03-08,13:24:00.000,67,11085088,13565,0,1741440239,12975.01579954,109.72175232000154,53410.91254224 2025-03-08,13:24:01.000,67,11085062,13405,0,1741440240,12975.00906322999,109.7640470999977,53410.898568 2025-03-08,13:24:02.000,67,11085135,13365,0,1741440241,12975.022535849996,109.75699796999834,53410.8636324 2025-03-08,13:24:03.000,67,11085037,13605,0,1741440242,12975.02927215999,109.75699796999834,53410.91952936 2025-03-08,13:24:04.000,67,11085094,13365,0,1741440243,12975.00906322999,109.7640470999977,53410.95446496001 2025-03-08,13:24:05.000,67,11085067,13245,0,1741440244,12975.022535849996,109.75699796999834,53410.95446496001 2025-03-08,13:24:06.000,67,11085082,13605,0,1741440245,12975.00906322999,109.74289970999962,53411.0383104 2025-03-08,13:24:07.000,67,11085040,13405,0,1741440246,12975.022535849996,109.7640470999977,53410.982413440004 2025-03-08,13:24:08.000,67,11085102,13365,0,1741440247,12975.00906322999,109.7288014500009,53410.99638768001 2025-03-08,13:24:09.000,67,11085050,13525,0,1741440248,12975.002326919996,109.77109623000433,53410.99638768001 2025-03-08,13:24:10.000,67,11085095,13685,0,1741440249,12975.042744779996,109.74289970999962,53411.02433616001 2025-03-08,13:24:11.000,67,11085026,13605,0,1741440250,12975.089898949991,109.74289970999962,53411.04529752001 2025-03-08,13:24:12.000,67,11085101,13565,0,1741440251,12975.110107879991,109.7640470999977,53411.003374800006 2025-03-08,13:24:13.000,67,11085053,13565,0,1741440252,12975.143789429996,109.77109623000433,53411.1081816 2025-03-08,13:24:14.000,67,11085077,13565,0,1741440253,12975.184207289996,109.72175232000154,53411.08722024 2025-03-08,13:24:15.000,67,11085115,13285,0,1741440254,12975.217888840001,109.73585058000026,53411.08023312 2025-03-08,13:24:16.000,67,11085109,13565,0,1741440255,12975.271779319992,109.75699796999834,53411.08722024 2025-03-08,13:24:17.000,67,11085065,13365,0,1741440256,12975.291988249992,109.7288014500009,53411.1081816 2025-03-08,13:24:18.000,67,11085046,13205,0,1741440257,12975.339142420002,109.75699796999834,53411.150104320004 2025-03-08,13:24:19.000,67,11085072,13365,0,1741440258,12975.406505519997,109.77109623000433,53411.13613008 2025-03-08,13:24:20.000,67,11085099,13485,0,1741440259,12975.413241829992,109.7640470999977,53411.16407856001 2025-03-08,13:24:21.000,67,11085036,13725,0,1741440260,12975.406505519997,109.75699796999834,53411.150104320004 2025-03-08,13:24:22.000,67,11085094,13405,0,1741440261,12975.413241829992,109.74289970999962,53411.1780528 2025-03-08,13:24:23.000,67,11085039,13765,0,1741440262,12975.453659689992,109.75699796999834,53411.20600128 2025-03-08,13:24:24.000,67,11085114,13605,0,1741440263,12975.393032899992,109.72175232000154,53411.26189824001 2025-03-08,13:24:25.000,67,11085073,13725,0,1741440264,12975.419978140002,109.65831015000003,53411.24093688001 2025-03-08,13:24:26.000,67,11085049,13325,0,1741440265,12975.487341239997,109.70765406000282,53411.24093688001 2025-03-08,13:24:27.000,67,11085034,13365,0,1741440266,12975.467132309997,109.67945753999811,53411.23394976 2025-03-08,13:24:28.000,67,11085040,13645,0,1741440267,12975.521022790002,109.65126102000067,53411.27587248 2025-03-08,13:24:29.000,67,11085083,13885,0,1741440268,12975.521022790002,109.6653592799994,53411.26189824001 2025-03-08,13:24:30.000,67,11085123,13965,0,1741440269,12975.574913269993,109.60191710999788,53411.29683384 2025-03-08,13:24:31.000,67,11085045,13405,0,1741440270,12975.601858509988,109.59486797999853,53411.338756560006 2025-03-08,13:24:32.000,67,11085048,13605,0,1741440271,12975.615331129993,109.61601537000388,53411.31080808001 2025-03-08,13:24:33.000,67,11085074,13485,0,1741440272,12975.628803749998,109.6301136300026,53411.317795200004 2025-03-08,13:24:34.000,67,11085092,13525,0,1741440273,12975.635540059993,109.63716276000196,53411.26189824001 2025-03-08,13:24:35.000,67,11085068,13525,0,1741440274,12975.622067439988,109.6653592799994,53411.317795200004 2025-03-08,13:24:36.000,67,11085097,13525,0,1741440275,12975.588385889998,109.68650667000475,53411.31080808001 2025-03-08,13:24:37.000,67,11085101,13645,0,1741440276,12975.561440650003,109.65126102000067,53411.338756560006 2025-03-08,13:24:38.000,67,11085088,13485,0,1741440277,12975.574913269993,109.6301136300026,53411.37369216 2025-03-08,13:24:39.000,67,11085070,13445,0,1741440278,12975.500813860002,109.60896624000452,53411.28984672001 2025-03-08,13:24:40.000,67,11085072,13245,0,1741440279,12975.514286479993,109.62306450000324,53411.338756560006 2025-03-08,13:24:41.000,67,11085090,13365,0,1741440280,12975.514286479993,109.63716276000196,53411.32478232 2025-03-08,13:24:42.000,67,11085130,13325,0,1741440281,12975.527759099998,109.64421189000132,53411.3527308 2025-03-08,13:24:43.000,67,11085069,13285,0,1741440282,12975.521022790002,109.60896624000452,53411.37369216 2025-03-08,13:24:44.000,67,11085121,13325,0,1741440283,12975.527759099998,109.57372059000045,53411.37369216 2025-03-08,13:24:45.000,67,11085078,13205,0,1741440284,12975.574913269993,109.56667146000109,53411.35971792001 2025-03-08,13:24:46.000,67,11085111,13325,0,1741440285,12975.642276369988,109.5314258100043,53411.3527308 2025-03-08,13:24:47.000,67,11085083,13525,0,1741440286,12975.649012679998,109.52437667999766,53411.30382096 2025-03-08,13:24:48.000,67,11085085,13245,0,1741440287,12975.729848399998,109.5314258100043,53411.317795200004 2025-03-08,13:24:49.000,67,11085082,13445,0,1741440288,12975.770266259999,109.48913103000086,53411.33176944001 2025-03-08,13:24:50.000,67,11085143,13525,0,1741440289,12975.82415673999,109.52437667999766,53411.31080808001 2025-03-08,13:24:51.000,67,11085110,13805,0,1741440290,12975.878047219994,109.5173275499983,53411.34574368 2025-03-08,13:24:52.000,67,11085032,13565,0,1741440291,12975.830893049999,109.47503277000214,53411.3527308 2025-03-08,13:24:53.000,67,11085085,13245,0,1741440292,12975.878047219994,109.49618016000022,53411.35971792001 2025-03-08,13:24:54.000,67,11085063,13325,0,1741440293,12975.857838289994,109.49618016000022,53411.36670504 2025-03-08,13:24:55.000,67,11085107,13485,0,1741440294,12975.88478352999,109.44683625000471,53411.36670504 2025-03-08,13:24:56.000,67,11085118,13685,0,1741440295,12975.898256149994,109.44683625000471,53411.36670504 2025-03-08,13:24:57.000,67,11085056,13485,0,1741440296,12975.878047219994,109.46798364000279,53411.34574368 2025-03-08,13:24:58.000,67,11085063,13125,0,1741440297,12975.857838289994,109.44683625000471,53411.317795200004 2025-03-08,13:24:59.000,67,11085079,13405,0,1741440298,12975.830893049999,109.41159060000064,53411.35971792001 2025-03-08,13:25:00.000,67,11085122,13845,0,1741440299,12975.830893049999,109.40454147000128,53411.3527308 2025-03-08,13:25:01.000,67,11085086,13205,0,1741440300,12975.837629359994,109.37634495000384,53411.387666400005 2025-03-08,13:25:02.000,67,11085044,13325,0,1741440301,12975.756793639994,109.30585365000297,53411.39465352 2025-03-08,13:25:03.000,67,11085056,13365,0,1741440302,12975.810684119999,109.26355886999954,53411.338756560006 2025-03-08,13:25:04.000,67,11085079,13405,0,1741440303,12975.851101979999,109.26355886999954,53411.36670504 2025-03-08,13:25:05.000,67,11085071,13525,0,1741440304,12975.90499245999,109.21421496000403,53411.34574368 2025-03-08,13:25:06.000,67,11085060,13365,0,1741440305,12975.95214663,109.20011669999803,53411.3527308 2025-03-08,13:25:07.000,67,11085012,13685,0,1741440306,12976.00603710999,109.22126409000339,53411.387666400005 2025-03-08,13:25:08.000,67,11085030,13285,0,1741440307,12976.05319128,109.21421496000403,53411.338756560006 2025-03-08,13:25:09.000,67,11085098,13525,0,1741440308,12976.05319128,109.24241148000146,53411.35971792001 2025-03-08,13:25:10.000,67,11085097,12925,0,1741440309,12976.080136519995,109.2353623500021,53411.35971792001 2025-03-08,13:25:11.000,67,11085085,13445,0,1741440310,12976.10708175999,109.24946061000082,53411.387666400005 2025-03-08,13:25:12.000,67,11085101,13325,0,1741440311,12976.134027,109.27765712999826,53411.36670504 2025-03-08,13:25:13.000,67,11085086,13445,0,1741440312,12976.160972239995,109.22126409000339,53411.387666400005 2025-03-08,13:25:14.000,67,11085065,12885,0,1741440313,12976.20812640999,109.16487105000124,53411.40164064 2025-03-08,13:25:15.000,67,11085009,13565,0,1741440314,12976.23507165,109.20011669999803,53411.38067928001 2025-03-08,13:25:16.000,67,11085118,13485,0,1741440315,12976.302434749996,109.20716583000467,53411.422602 2025-03-08,13:25:17.000,67,11085056,13245,0,1741440316,12976.356325230001,109.22831322000275,53411.422602 2025-03-08,13:25:18.000,67,11085084,13605,0,1741440317,12976.383270469996,109.21421496000403,53411.450550479996 2025-03-08,13:25:19.000,67,11085066,13285,0,1741440318,12976.410215709991,109.20716583000467,53411.422602 2025-03-08,13:25:20.000,67,11085054,13845,0,1741440319,12976.443897259996,109.19306756999868,53411.41561488 2025-03-08,13:25:21.000,67,11085047,13765,0,1741440320,12976.464106189997,109.17896930999996,53411.49946032001 2025-03-08,13:25:22.000,67,11085087,13285,0,1741440321,12976.484315119997,109.16487105000124,53411.47849896001 2025-03-08,13:25:23.000,67,11085088,13285,0,1741440322,12976.565150839997,109.11552713999845,53411.44356336 2025-03-08,13:25:24.000,67,11085043,13405,0,1741440323,12976.632513939992,109.05208497000422,53411.46452472 2025-03-08,13:25:25.000,67,11085068,13445,0,1741440324,12976.592096079992,109.05913410000358,53411.49946032001 2025-03-08,13:25:26.000,67,11085113,13805,0,1741440325,12976.666195489997,109.09437975000037,53411.51343456 2025-03-08,13:25:27.000,67,11085066,13445,0,1741440326,12976.659459180002,109.05913410000358,53411.53439592 2025-03-08,13:25:28.000,67,11085072,13325,0,1741440327,12976.679668110002,109.04503584000486,53411.47151184 2025-03-08,13:25:29.000,67,11085063,13525,0,1741440328,12976.686404419997,109.0238884499995,53411.47849896001 2025-03-08,13:25:30.000,67,11085083,13565,0,1741440329,12976.645986559997,109.03093757999886,53411.51343456 2025-03-08,13:25:31.000,67,11085081,13405,0,1741440330,12976.619041320002,108.98159367000335,53411.49946032001 2025-03-08,13:25:32.000,67,11085084,13285,0,1741440331,12976.666195489997,108.960446279998,53411.52042168 2025-03-08,13:25:33.000,67,11085076,13525,0,1741440332,12976.652722869992,108.94634801999928,53411.53439592 2025-03-08,13:25:34.000,67,11085044,13485,0,1741440333,12976.672931799993,108.89700411000376,53411.59029288 2025-03-08,13:25:35.000,67,11085078,13245,0,1741440334,12976.666195489997,108.90405324000312,53411.56933152 2025-03-08,13:25:36.000,67,11085082,13525,0,1741440335,12976.659459180002,108.88290584999777,53411.5623444 2025-03-08,13:25:37.000,67,11085036,13365,0,1741440336,12976.605568699997,108.86175845999969,53411.54837016001 2025-03-08,13:25:38.000,67,11085126,13565,0,1741440337,12976.578623460002,108.85470933000033,53411.56933152 2025-03-08,13:25:39.000,67,11085046,13405,0,1741440338,12976.551678219992,108.77011977000075,53411.5623444 2025-03-08,13:25:40.000,67,11085072,13285,0,1741440339,12976.551678219992,108.73487412000395,53411.53439592 2025-03-08,13:25:41.000,67,11085085,13125,0,1741440340,12976.605568699997,108.66438282000308,53411.450550479996 2025-03-08,13:25:42.000,67,11085045,13325,0,1741440341,12976.652722869992,108.59389152000222,53411.56933152 2025-03-08,13:25:43.000,67,11085101,13565,0,1741440342,12976.645986559997,108.55864586999814,53411.52740880001 2025-03-08,13:25:44.000,67,11085044,13045,0,1741440343,12976.693140729993,108.53044935000071,53411.52740880001 2025-03-08,13:25:45.000,67,11085040,13405,0,1741440344,12976.706613349997,108.48110543999792,53411.53439592 2025-03-08,13:25:46.000,67,11085126,13365,0,1741440345,12976.686404419997,108.42471240000305,53411.506447440006 2025-03-08,13:25:47.000,67,11085076,13765,0,1741440346,12976.693140729993,108.42471240000305,53411.49946032001 2025-03-08,13:25:48.000,67,11085033,13245,0,1741440347,12976.672931799993,108.38241761999961,53411.51343456 2025-03-08,13:25:49.000,67,11085057,13285,0,1741440348,12976.747031209998,108.34012284000346,53411.555357280005 2025-03-08,13:25:50.000,67,11085105,13725,0,1741440349,12976.679668110002,108.31192631999875,53411.59029288 2025-03-08,13:25:51.000,67,11085071,13485,0,1741440350,12976.659459180002,108.27668067000195,53411.54138304 2025-03-08,13:25:52.000,67,11085092,13405,0,1741440351,12976.672931799993,108.24143501999788,53411.4924732 2025-03-08,13:25:53.000,67,11085076,13645,0,1741440352,12976.679668110002,108.20618937000108,53411.54837016001 2025-03-08,13:25:54.000,67,11085049,13325,0,1741440353,12976.625777629997,108.16389458999765,53411.56933152 2025-03-08,13:25:55.000,67,11085078,13605,0,1741440354,12976.605568699997,108.10045242000342,53411.555357280005 2025-03-08,13:25:56.000,67,11085088,13445,0,1741440355,12976.544941909997,108.04405938000127,53411.604267120005 2025-03-08,13:25:57.000,67,11085098,13725,0,1741440356,12976.538205600002,108.00881373000448,53411.57631864001 2025-03-08,13:25:58.000,67,11085052,13405,0,1741440357,12976.565150839997,107.94537156000297,53411.53439592 2025-03-08,13:25:59.000,67,11085064,13525,0,1741440358,12976.551678219992,107.89602765000018,53411.53439592 2025-03-08,13:26:00.000,67,11085036,13365,0,1741440359,12976.524732979997,107.86078200000338,53411.5623444 2025-03-08,13:26:01.000,67,11085094,13365,0,1741440360,12976.538205600002,107.80438896000123,53411.57631864001 2025-03-08,13:26:02.000,67,11085068,13165,0,1741440361,12976.524732979997,107.79029070000252,53411.58330576 2025-03-08,13:26:03.000,67,11085116,13845,0,1741440362,12976.538205600002,107.7761924400038,53411.52740880001 2025-03-08,13:26:04.000,67,11085045,13445,0,1741440363,12976.497787740002,107.726848530001,53411.555357280005 2025-03-08,13:26:05.000,67,11085026,13565,0,1741440364,12976.497787740002,107.69865201000357,53411.54138304 2025-03-08,13:26:06.000,67,11085042,13245,0,1741440365,12976.470842499992,107.64930810000078,53411.61125424 2025-03-08,13:26:07.000,67,11085092,13165,0,1741440366,12976.416952020001,107.63520984000206,53411.58330576 2025-03-08,13:26:08.000,67,11085058,13405,0,1741440367,12976.390006779991,107.57176767000055,53411.59029288 2025-03-08,13:26:09.000,67,11085050,13245,0,1741440368,12976.396743090001,107.57176767000055,53411.53439592 2025-03-08,13:26:10.000,67,11085074,13565,0,1741440369,12976.396743090001,107.5153746299984,53411.555357280005 2025-03-08,13:26:11.000,67,11085069,13525,0,1741440370,12976.410215709991,107.48012898000161,53411.555357280005 2025-03-08,13:26:12.000,67,11085059,13165,0,1741440371,12976.416952020001,107.45193246000417,53411.51343456 2025-03-08,13:26:13.000,67,11085034,13085,0,1741440372,12976.423688329996,107.43078506999882,53411.54837016001 2025-03-08,13:26:14.000,67,11085053,13525,0,1741440373,12976.430424639992,107.42373593999946,53411.49946032001 2025-03-08,13:26:15.000,67,11085095,13365,0,1741440374,12976.470842499992,107.38849029000266,53411.450550479996 2025-03-08,13:26:16.000,67,11085053,13165,0,1741440375,12976.484315119997,107.36734290000459,53411.47849896001 2025-03-08,13:26:17.000,67,11085086,13285,0,1741440376,12976.517996670002,107.36029376999795,53411.52042168 2025-03-08,13:26:18.000,67,11085104,13325,0,1741440377,12976.497787740002,107.3179989900018,53411.54138304 2025-03-08,13:26:19.000,67,11085095,13085,0,1741440378,12976.544941909997,107.27570420999837,53411.53439592 2025-03-08,13:26:20.000,67,11085048,13445,0,1741440379,12976.578623460002,107.24045856000157,53411.52042168 2025-03-08,13:26:21.000,67,11085084,13525,0,1741440380,12976.578623460002,107.21226204000413,53411.506447440006 2025-03-08,13:26:22.000,67,11085047,13405,0,1741440381,12976.578623460002,107.2193111700035,53411.54138304 2025-03-08,13:26:23.000,67,11085078,13285,0,1741440382,12976.598832390002,107.15586900000199,53411.59728000001 2025-03-08,13:26:24.000,67,11085094,13245,0,1741440383,12976.625777629997,107.15586900000199,53411.57631864001 2025-03-08,13:26:25.000,67,11085083,13205,0,1741440384,12976.625777629997,107.1065250899992,53411.62522848001 2025-03-08,13:26:26.000,67,11085083,13365,0,1741440385,12976.612305009992,107.11357421999855,53411.6322156 2025-03-08,13:26:27.000,67,11085073,13325,0,1741440386,12976.612305009992,107.08537770000112,53411.58330576 2025-03-08,13:26:28.000,67,11085050,13405,0,1741440387,12976.598832390002,107.06423031000304,53411.59728000001 2025-03-08,13:26:29.000,67,11085072,13405,0,1741440388,12976.598832390002,107.09947595999984,53411.66016408 2025-03-08,13:26:30.000,67,11085093,13405,0,1741440389,12976.592096079992,107.12062334999791,53411.63920272 2025-03-08,13:26:31.000,67,11085144,13445,0,1741440390,12976.598832390002,107.13472161000391,53411.66016408 2025-03-08,13:26:32.000,67,11085029,13485,0,1741440391,12976.645986559997,107.09242683000048,53411.68811256 2025-03-08,13:26:33.000,67,11085154,13405,0,1741440392,12976.666195489997,107.12767248000455,53411.73003528 2025-03-08,13:26:34.000,67,11085088,13525,0,1741440393,12976.645986559997,107.14881987000263,53411.66715120001 2025-03-08,13:26:35.000,67,11085034,13725,0,1741440394,12976.672931799993,107.15586900000199,53411.74400952001 2025-03-08,13:26:36.000,67,11085082,13485,0,1741440395,12976.672931799993,107.12062334999791,53411.75099664 2025-03-08,13:26:37.000,67,11085080,13525,0,1741440396,12976.625777629997,107.12062334999791,53411.76497088001 2025-03-08,13:26:38.000,67,11085133,13445,0,1741440397,12976.592096079992,107.13472161000391,53411.8068936 2025-03-08,13:26:39.000,67,11085145,12925,0,1741440398,12976.558414530002,107.12767248000455,53411.771958000005 2025-03-08,13:26:40.000,67,11085127,13445,0,1741440399,12976.524732979997,107.12062334999791,53411.79291936001 2025-03-08,13:26:41.000,67,11085086,13485,0,1741440400,12976.558414530002,107.07832857000176,53411.77894512 2025-03-08,13:26:42.000,67,11085067,14085,0,1741440401,12976.531469289992,107.05013205000432,53411.820867840004 2025-03-08,13:26:43.000,67,11085087,13525,0,1741440402,12976.578623460002,107.05718118000368,53411.84881632 2025-03-08,13:26:44.000,67,11085082,13245,0,1741440403,12976.571887149992,107.02898465999897,53411.785932239996 2025-03-08,13:26:45.000,67,11085060,13365,0,1741440404,12976.578623460002,107.00078814000153,53411.84881632 2025-03-08,13:26:46.000,67,11085057,13645,0,1741440405,12976.571887149992,107.00078814000153,53411.82785496 2025-03-08,13:26:47.000,67,11085035,13285,0,1741440406,12976.605568699997,106.99373901000217,53411.89772616 2025-03-08,13:26:48.000,67,11085078,13325,0,1741440407,12976.565150839997,106.96554249000474,53411.841829200006 2025-03-08,13:26:49.000,67,11085078,13645,0,1741440408,12976.565150839997,106.93029684000066,53411.88375192001 2025-03-08,13:26:50.000,67,11085130,13645,0,1741440409,12976.558414530002,106.87390379999852,53411.92567464 2025-03-08,13:26:51.000,67,11085083,13245,0,1741440410,12976.524732979997,106.80341249999765,53411.88375192001 2025-03-08,13:26:52.000,67,11085071,13565,0,1741440411,12976.477578810001,106.78931423999893,53411.88375192001 2025-03-08,13:26:53.000,67,11085099,13165,0,1741440412,12976.464106189997,106.78226510999957,53411.88375192001 2025-03-08,13:26:54.000,67,11085129,13525,0,1741440413,12976.430424639992,106.73292120000406,53411.90471328 2025-03-08,13:26:55.000,67,11085047,13525,0,1741440414,12976.410215709991,106.66242990000319,53411.96061024001 2025-03-08,13:26:56.000,67,11085093,13365,0,1741440415,12976.437160950001,106.62013511999976,53411.89772616 2025-03-08,13:26:57.000,67,11085046,13645,0,1741440416,12976.376534160001,106.54964381999889,53411.946636 2025-03-08,13:26:58.000,67,11085084,13405,0,1741440417,12976.349588919991,106.52144730000146,53411.96759736 2025-03-08,13:26:59.000,67,11085046,13525,0,1741440418,12976.356325230001,106.4650542599993,53411.91868752 2025-03-08,13:27:00.000,67,11085076,13205,0,1741440419,12976.31590737,106.40866122000443,53411.946636 2025-03-08,13:27:01.000,67,11085096,13725,0,1741440420,12976.31590737,106.42275948000315,53411.96759736 2025-03-08,13:27:02.000,67,11084998,13805,0,1741440421,12976.282225819996,106.37341557000036,53411.99554584 2025-03-08,13:27:03.000,67,11085075,13125,0,1741440422,12976.262016889996,106.366366440001,53412.04445568 2025-03-08,13:27:04.000,67,11085117,13605,0,1741440423,12976.221599029996,106.38046469999972,53412.03048144001 2025-03-08,13:27:05.000,67,11085042,13405,0,1741440424,12976.16770854999,106.35931731000164,53411.98157160001 2025-03-08,13:27:06.000,67,11085071,13365,0,1741440425,12976.08687282999,106.38751382999908,53412.009520080006 2025-03-08,13:27:07.000,67,11085064,13485,0,1741440426,12976.00603710999,106.35226818000228,53412.00253296001 2025-03-08,13:27:08.000,67,11085098,13365,0,1741440427,12975.91172877,106.34521905000292,53412.00253296001 2025-03-08,13:27:09.000,67,11085095,13485,0,1741440428,12975.86457459999,106.33816992000357,53411.96759736 2025-03-08,13:27:10.000,67,11085050,13645,0,1741440429,12975.817420429994,106.3311207900042,53411.98157160001 2025-03-08,13:27:11.000,67,11085064,13525,0,1741440430,12975.723112089989,106.31702252999821,53412.0165072 2025-03-08,13:27:12.000,67,11085090,13445,0,1741440431,12975.628803749998,106.31702252999821,53412.03746856 2025-03-08,13:27:13.000,67,11085080,13285,0,1741440432,12975.588385889998,106.35931731000164,53411.96061024001 2025-03-08,13:27:14.000,67,11085109,13445,0,1741440433,12975.527759099998,106.31702252999821,53411.93266176001 2025-03-08,13:27:15.000,67,11085045,13325,0,1741440434,12975.433450759992,106.30997339999885,53411.988558720004 2025-03-08,13:27:16.000,67,11085099,13605,0,1741440435,12975.419978140002,106.31702252999821,53411.97458448 2025-03-08,13:27:17.000,67,11085094,13205,0,1741440436,12975.359351350002,106.30997339999885,53411.96759736 2025-03-08,13:27:18.000,67,11085075,13525,0,1741440437,12975.318933490002,106.26062949000334,53411.89772616 2025-03-08,13:27:19.000,67,11085085,13365,0,1741440438,12975.285251939997,106.25358036000398,53411.939648880005 2025-03-08,13:27:20.000,67,11085084,13765,0,1741440439,12975.238097770001,106.21833470999991,53411.91170040001 2025-03-08,13:27:21.000,67,11085074,13285,0,1741440440,12975.190943599991,106.19718732000183,53411.890739040005 2025-03-08,13:27:22.000,67,11085066,13365,0,1741440441,12975.170734669991,106.17603993000375,53411.92567464 2025-03-08,13:27:23.000,67,11085081,13285,0,1741440442,12975.204416219996,106.23243296999863,53411.91170040001 2025-03-08,13:27:24.000,67,11085049,13525,0,1741440443,12975.238097770001,106.18308906000311,53411.88375192001 2025-03-08,13:27:25.000,67,11085070,13365,0,1741440444,12975.204416219996,106.21128558000055,53411.93266176001 2025-03-08,13:27:26.000,67,11085097,13245,0,1741440445,12975.157262050001,106.25358036000398,53411.84881632 2025-03-08,13:27:27.000,67,11085024,12965,0,1741440446,12975.157262050001,106.21128558000055,53411.88375192001 2025-03-08,13:27:28.000,67,11085065,13605,0,1741440447,12975.137053120001,106.25358036000398,53411.90471328 2025-03-08,13:27:29.000,67,11085065,13125,0,1741440448,12975.083162639996,106.2676786200027,53411.82785496 2025-03-08,13:27:30.000,67,11085070,13485,0,1741440449,12975.01579954,106.26062949000334,53411.83484208001 2025-03-08,13:27:31.000,67,11085096,13485,0,1741440450,12974.99559061,106.23243296999863,53411.86279056001 2025-03-08,13:27:32.000,67,11085038,13565,0,1741440451,12974.941700129995,106.23948209999799,53411.86279056001 2025-03-08,13:27:33.000,67,11085122,13565,0,1741440452,12974.83391917,106.25358036000398,53411.92567464 2025-03-08,13:27:34.000,67,11085089,13245,0,1741440453,12974.77329238,106.24653123000462,53411.8767648 2025-03-08,13:27:35.000,67,11085093,13485,0,1741440454,12974.719401899994,106.22538383999927,53411.8767648 2025-03-08,13:27:36.000,67,11085093,13685,0,1741440455,12974.678984039994,106.19718732000183,53411.88375192001 2025-03-08,13:27:37.000,67,11085076,13485,0,1741440456,12974.598148319994,106.19718732000183,53411.8767648 2025-03-08,13:27:38.000,67,11085033,13285,0,1741440457,12974.571203079999,106.16194166999776,53411.8068936 2025-03-08,13:27:39.000,67,11085065,13685,0,1741440458,12974.530785219999,106.18308906000311,53411.83484208001 2025-03-08,13:27:40.000,67,11085052,13485,0,1741440459,12974.497103669994,106.21128558000055,53411.841829200006 2025-03-08,13:27:41.000,67,11085053,13285,0,1741440460,12974.402795329988,106.1689908000044,53411.771958000005 2025-03-08,13:27:42.000,67,11085049,13365,0,1741440461,12974.321959610003,106.17603993000375,53411.76497088001 2025-03-08,13:27:43.000,67,11085089,13165,0,1741440462,12974.268069129997,106.19718732000183,53411.820867840004 2025-03-08,13:27:44.000,67,11085029,13485,0,1741440463,12974.234387579992,106.14784340999904,53411.75798376 2025-03-08,13:27:45.000,67,11085057,13405,0,1741440464,12974.167024479997,106.13374515000032,53411.785932239996 2025-03-08,13:27:46.000,67,11085104,13245,0,1741440465,12974.086188759997,106.13374515000032,53411.79990648 2025-03-08,13:27:47.000,67,11085044,13245,0,1741440466,12974.012089349992,106.11259776000225,53411.75798376 2025-03-08,13:27:48.000,67,11085084,13085,0,1741440467,12973.924517319996,106.13374515000032,53411.771958000005 2025-03-08,13:27:49.000,67,11085062,13405,0,1741440468,12973.904308389996,106.10554863000289,53411.79291936001 2025-03-08,13:27:50.000,67,11085061,13805,0,1741440469,12973.85715422,106.10554863000289,53411.7370224 2025-03-08,13:27:51.000,67,11085065,13605,0,1741440470,12973.783054809996,106.12669602000096,53411.69509968001 2025-03-08,13:27:52.000,67,11085080,13245,0,1741440471,12973.702219089995,106.1196468900016,53411.7370224 2025-03-08,13:27:53.000,67,11085083,13445,0,1741440472,12973.62811967999,106.09849950000353,53411.71606104001 2025-03-08,13:27:54.000,67,11085096,13405,0,1741440473,12973.58770181999,106.10554863000289,53411.68811256 2025-03-08,13:27:55.000,67,11085072,13445,0,1741440474,12973.51360241,106.11259776000225,53411.6322156 2025-03-08,13:27:56.000,67,11085057,13325,0,1741440475,12973.42603037999,106.13374515000032,53411.68112544 2025-03-08,13:27:57.000,67,11085063,13245,0,1741440476,12973.439502999994,106.11259776000225,53411.674138320006 2025-03-08,13:27:58.000,67,11085078,13645,0,1741440477,12973.331722039999,106.12669602000096,53411.63920272 2025-03-08,13:27:59.000,67,11085086,13805,0,1741440478,12973.298040489994,106.07735210999817,53411.604267120005 2025-03-08,13:28:00.000,67,11085027,13645,0,1741440479,12973.284567869989,106.07030297999881,53411.61125424 2025-03-08,13:28:01.000,67,11085061,13405,0,1741440480,12973.244150009989,106.03505733000202,53411.57631864001 2025-03-08,13:28:02.000,67,11085077,13765,0,1741440481,12973.210468459998,106.01390994000394,53411.59728000001 2025-03-08,13:28:03.000,67,11085065,13565,0,1741440482,12973.176786909993,106.0209590700033,53411.604267120005 2025-03-08,13:28:04.000,67,11085062,13245,0,1741440483,12973.203732149988,106.01390994000394,53411.56933152 2025-03-08,13:28:05.000,67,11085050,13525,0,1741440484,12973.170050599998,105.99276254999859,53411.5623444 2025-03-08,13:28:06.000,67,11085105,13365,0,1741440485,12973.075742259993,105.97161516000051,53411.618241359996 2025-03-08,13:28:07.000,67,11085151,13165,0,1741440486,12973.082478570002,105.95046777000243,53411.58330576 2025-03-08,13:28:08.000,67,11085077,13325,0,1741440487,12973.095951189993,105.94341864000307,53411.6322156 2025-03-08,13:28:09.000,67,11085114,13565,0,1741440488,12973.082478570002,105.92227124999772,53411.5623444 2025-03-08,13:28:10.000,67,11085020,13365,0,1741440489,12973.042060710002,105.92932038000436,53411.450550479996 2025-03-08,13:28:11.000,67,11085035,13405,0,1741440490,12973.035324399993,105.95751690000179,53411.506447440006 2025-03-08,13:28:12.000,67,11085023,13525,0,1741440491,12973.015115469992,105.96456603000115,53411.49946032001 2025-03-08,13:28:13.000,67,11085077,13205,0,1741440492,12972.967961299997,105.95751690000179,53411.4924732 2025-03-08,13:28:14.000,67,11085068,13605,0,1741440493,12972.961224990002,105.94341864000307,53411.51343456 2025-03-08,13:28:15.000,67,11085078,13285,0,1741440494,12972.907334509997,105.92227124999772,53411.51343456 2025-03-08,13:28:16.000,67,11085084,13365,0,1741440495,12972.887125579997,105.92227124999772,53411.47849896001 2025-03-08,13:28:17.000,67,11085061,13285,0,1741440496,12972.853444029992,105.908172989999,53411.45753760001 2025-03-08,13:28:18.000,67,11085077,13365,0,1741440497,12972.799553550001,105.89407473000028,53411.46452472 2025-03-08,13:28:19.000,67,11085056,13645,0,1741440498,12972.752399379991,105.908172989999,53411.47151184 2025-03-08,13:28:20.000,67,11085067,13205,0,1741440499,12972.691772589991,105.92932038000436,53411.46452472 2025-03-08,13:28:21.000,67,11085061,13565,0,1741440500,12972.604200559996,105.91522211999836,53411.44356336 2025-03-08,13:28:22.000,67,11085088,13805,0,1741440501,12972.543573769995,105.92932038000436,53411.46452472 2025-03-08,13:28:23.000,67,11085072,13285,0,1741440502,12972.462738049995,105.89407473000028,53411.45753760001 2025-03-08,13:28:24.000,67,11085062,13165,0,1741440503,12972.361693399995,105.85177995000413,53411.40164064 2025-03-08,13:28:25.000,67,11085096,13525,0,1741440504,12972.33474816,105.80243604000134,53411.40862776001 2025-03-08,13:28:26.000,67,11085087,13485,0,1741440505,12972.213494579999,105.80243604000134,53411.33176944001 2025-03-08,13:28:27.000,67,11085069,13565,0,1741440506,12972.139395169994,105.7742395200039,53411.338756560006 2025-03-08,13:28:28.000,67,11085038,13445,0,1741440507,12972.058559449993,105.72489561000111,53411.33176944001 2025-03-08,13:28:29.000,67,11085083,13205,0,1741440508,12971.964251109988,105.71784648000175,53411.29683384 2025-03-08,13:28:30.000,67,11085068,13445,0,1741440509,12971.883415390002,105.69669909000368,53411.30382096 2025-03-08,13:28:31.000,67,11085055,13285,0,1741440510,12971.836261219993,105.68964996000432,53411.282859599996 2025-03-08,13:28:32.000,67,11085002,13445,0,1741440511,12971.741952880002,105.69669909000368,53411.26189824001 2025-03-08,13:28:33.000,67,11085072,13845,0,1741440512,12971.728480259997,105.65440431000025,53411.27587248 2025-03-08,13:28:34.000,67,11085084,13245,0,1741440513,12971.647644539997,105.61210953000409,53411.268885360005 2025-03-08,13:28:35.000,67,11085027,13605,0,1741440514,12971.580281440001,105.58391300999938,53411.22696264 2025-03-08,13:28:36.000,67,11085064,13485,0,1741440515,12971.526390959996,105.5627656200013,53411.20600128 2025-03-08,13:28:37.000,67,11085029,13405,0,1741440516,12971.43881893,105.54161823000322,53411.19901416 2025-03-08,13:28:38.000,67,11085085,13405,0,1741440517,12971.344510589995,105.5275199700045,53411.18503992 2025-03-08,13:28:39.000,67,11085098,13285,0,1741440518,12971.243465939995,105.51342170999851,53411.13613008 2025-03-08,13:28:40.000,67,11085089,13605,0,1741440519,12971.16936652999,105.50637257999915,53411.12914296 2025-03-08,13:28:41.000,67,11085039,13565,0,1741440520,12971.11547605,105.52047083999787,53411.101194480005 2025-03-08,13:28:42.000,67,11085080,13765,0,1741440521,12971.00769508999,105.48522519000107,53411.06625888 2025-03-08,13:28:43.000,67,11085039,13645,0,1741440522,12970.953804609999,105.45702867000364,53411.052284640005 2025-03-08,13:28:44.000,67,11085065,13765,0,1741440523,12970.872968889998,105.44293040999764,53411.01036192 2025-03-08,13:28:45.000,67,11085073,13565,0,1741440524,12970.805605789988,105.43588127999828,53410.9684392 2025-03-08,13:28:46.000,67,11085092,13565,0,1741440525,12970.731506379998,105.40768476000085,53410.9684392 2025-03-08,13:28:47.000,67,11085031,13525,0,1741440526,12970.657406969993,105.44293040999764,53410.91952936 2025-03-08,13:28:48.000,67,11085082,13565,0,1741440527,12970.623725420002,105.42883214999893,53410.91254224 2025-03-08,13:28:49.000,67,11085067,13565,0,1741440528,12970.556362319992,105.43588127999828,53410.884593760005 2025-03-08,13:28:50.000,67,11085007,13445,0,1741440529,12970.462053980002,105.44293040999764,53410.82869680001 2025-03-08,13:28:51.000,67,11085096,13485,0,1741440530,12970.414899809992,105.45702867000364,53410.78677408001 2025-03-08,13:28:52.000,67,11085138,13525,0,1741440531,12970.340800400001,105.464077800003,53410.765812720005 2025-03-08,13:28:53.000,67,11085070,13525,0,1741440532,12970.300382540001,105.47817606000172,53410.73786424001 2025-03-08,13:28:54.000,67,11085079,13885,0,1741440533,12970.23975575,105.47817606000172,53410.68895440001 2025-03-08,13:28:55.000,67,11085097,13925,0,1741440534,12970.15218371999,105.47817606000172,53410.62607032 2025-03-08,13:28:56.000,67,11085061,13445,0,1741440535,12970.05787538,105.49932344999979,53410.63305744 2025-03-08,13:28:57.000,67,11085027,13405,0,1741440536,12969.97703966,105.54866736000258,53410.5841476 2025-03-08,13:28:58.000,67,11085070,13405,0,1741440537,12969.902940249995,105.52047083999787,53410.57716048 2025-03-08,13:28:59.000,67,11085081,13405,0,1741440538,12969.83557715,105.51342170999851,53410.54222488001 2025-03-08,13:29:00.000,67,11085066,13285,0,1741440539,12969.774950359999,105.52047083999787,53410.479340800004 2025-03-08,13:29:01.000,67,11085053,13325,0,1741440540,12969.714323569999,105.52047083999787,53410.444405199996 2025-03-08,13:29:02.000,67,11085117,13445,0,1741440541,12969.646960469989,105.56981475000066,53410.43741808 2025-03-08,13:29:03.000,67,11085027,13325,0,1741440542,12969.613278919998,105.58391300999938,53410.3395984 2025-03-08,13:29:04.000,67,11085010,13645,0,1741440543,12969.552652129998,105.5627656200013,53410.39549536 2025-03-08,13:29:05.000,67,11085071,13205,0,1741440544,12969.539179509993,105.55571649000194,53410.36055976 2025-03-08,13:29:06.000,67,11085040,13765,0,1741440545,12969.505497959988,105.54866736000258,53410.37453400001 2025-03-08,13:29:07.000,67,11085052,13445,0,1741440546,12969.465080100003,105.54161823000322,53410.332611280006 2025-03-08,13:29:08.000,67,11085105,13445,0,1741440547,12969.458343789993,105.5627656200013,53410.2697272 2025-03-08,13:29:09.000,67,11085066,13765,0,1741440548,12969.377508069992,105.53456910000386,53410.2697272 2025-03-08,13:29:10.000,67,11085083,13645,0,1741440549,12969.303408660002,105.53456910000386,53410.213830240005 2025-03-08,13:29:11.000,67,11085127,13245,0,1741440550,12969.269727109997,105.52047083999787,53410.15094616 2025-03-08,13:29:12.000,67,11085077,13405,0,1741440551,12969.195627699992,105.54161823000322,53410.164920400006 2025-03-08,13:29:13.000,67,11085092,13525,0,1741440552,12969.135000909992,105.47817606000172,53410.109023439996 2025-03-08,13:29:14.000,67,11085043,13605,0,1741440553,12969.094583049991,105.51342170999851,53410.08107496 2025-03-08,13:29:15.000,67,11085094,13445,0,1741440554,12969.054165189991,105.464077800003,53410.06710072001 2025-03-08,13:29:16.000,67,11085055,13365,0,1741440555,12968.993538399991,105.50637257999915,53410.03216512 2025-03-08,13:29:17.000,67,11085083,13325,0,1741440556,12968.926175299996,105.48522519000107,53409.98325528 2025-03-08,13:29:18.000,67,11085054,13405,0,1741440557,12968.87902113,105.48522519000107,53409.99024240001 2025-03-08,13:29:19.000,67,11085134,13485,0,1741440558,12968.81165802999,105.43588127999828,53409.92037120001 2025-03-08,13:29:20.000,67,11085117,13565,0,1741440559,12968.71734969,105.43588127999828,53409.8155644 2025-03-08,13:29:21.000,67,11085068,13045,0,1741440560,12968.63651397,105.3653899800047,53409.82255152001 2025-03-08,13:29:22.000,67,11085081,13885,0,1741440561,12968.582623489994,105.33014433000062,53409.79460304 2025-03-08,13:29:23.000,67,11085053,13245,0,1741440562,12968.528733009989,105.28784955000447,53409.80159016001 2025-03-08,13:29:24.000,67,11085084,13285,0,1741440563,12968.461369909994,105.25965302999975,53409.7456932 2025-03-08,13:29:25.000,67,11085111,13645,0,1741440564,12968.373797879998,105.26670215999911,53409.75268032001 2025-03-08,13:29:26.000,67,11085058,13405,0,1741440565,12968.272753229998,105.23850564000168,53409.70377048001 2025-03-08,13:29:27.000,67,11085082,13405,0,1741440566,12968.225599060002,105.2526039000004,53409.60595080001 2025-03-08,13:29:28.000,67,11085124,13445,0,1741440567,12968.138027029992,105.22440738000296,53409.61992504 2025-03-08,13:29:29.000,67,11085086,13525,0,1741440568,12968.043718690002,105.2526039000004,53409.591976560005 2025-03-08,13:29:30.000,67,11085088,13285,0,1741440569,12967.942674040001,105.23850564000168,53409.58498944001 2025-03-08,13:29:31.000,67,11085093,13925,0,1741440570,12967.895519869991,105.21030912000424,53409.52909248 2025-03-08,13:29:32.000,67,11085085,13605,0,1741440571,12967.84162939,105.16096521000145,53409.48018264 2025-03-08,13:29:33.000,67,11085133,13405,0,1741440572,12967.75405735999,105.16096521000145,53409.4312728 2025-03-08,13:29:34.000,67,11085071,13365,0,1741440573,12967.74058474,105.11162129999866,53409.39633720001 2025-03-08,13:29:35.000,67,11085094,13085,0,1741440574,12967.666485329995,105.1045721699993,53409.36838872001 2025-03-08,13:29:36.000,67,11085078,13405,0,1741440575,12967.65974902,105.09047391000058,53409.31249176 2025-03-08,13:29:37.000,67,11085074,13565,0,1741440576,12967.545231749995,105.05522826000379,53409.26358192 2025-03-08,13:29:38.000,67,11085095,13565,0,1741440577,12967.49807758,105.0693265200025,53409.256594800005 2025-03-08,13:29:39.000,67,11085063,13645,0,1741440578,12967.43745079,105.09752303999994,53409.22864632001 2025-03-08,13:29:40.000,67,11085086,13005,0,1741440579,12967.363351379994,105.13981782000337,53409.17973648001 2025-03-08,13:29:41.000,67,11085071,13485,0,1741440580,12967.255570419999,105.16801434000081,53409.1867236 2025-03-08,13:29:42.000,67,11085102,13485,0,1741440581,12967.167998389988,105.13981782000337,53409.17973648001 2025-03-08,13:29:43.000,67,11085127,13365,0,1741440582,12967.066953740003,105.18211259999953,53409.08191680001 2025-03-08,13:29:44.000,67,11085130,13325,0,1741440583,12966.992854329997,105.13981782000337,53409.1168524 2025-03-08,13:29:45.000,67,11085129,13445,0,1741440584,12966.905282300002,105.18211259999953,53409.02601984 2025-03-08,13:29:46.000,67,11085120,13445,0,1741440585,12966.810973959997,105.18916172999889,53409.05396832 2025-03-08,13:29:47.000,67,11085102,13565,0,1741440586,12966.743610860001,105.19621085999825,53409.01903272 2025-03-08,13:29:48.000,67,11085082,13085,0,1741440587,12966.656038829991,105.17506347000017,53409.01903272 2025-03-08,13:29:49.000,67,11085065,13325,0,1741440588,12966.58193942,105.16801434000081,53408.94217440001 2025-03-08,13:29:50.000,67,11085094,13765,0,1741440589,12966.507840009996,105.17506347000017,53408.90025168 2025-03-08,13:29:51.000,67,11085083,13365,0,1741440590,12966.43374059999,105.18916172999889,53408.85134184 2025-03-08,13:29:52.000,67,11085090,12965,0,1741440591,12966.33269594999,105.16096521000145,53408.802432000004 2025-03-08,13:29:53.000,67,11085085,13445,0,1741440592,12966.27206915999,105.11162129999866,53408.72557368001 2025-03-08,13:29:54.000,67,11085089,13605,0,1741440593,12966.23165129999,105.09752303999994,53408.76749640001 2025-03-08,13:29:55.000,67,11085078,13205,0,1741440594,12966.15081557999,105.11162129999866,53408.69063808 2025-03-08,13:29:56.000,67,11085114,13285,0,1741440595,12966.090188789989,105.05522826000379,53408.704612320005 2025-03-08,13:29:57.000,67,11085059,13365,0,1741440596,12966.029561999989,105.04112999999779,53408.69063808 2025-03-08,13:29:58.000,67,11085116,13365,0,1741440597,12965.962198899993,105.04112999999779,53408.61377976 2025-03-08,13:29:59.000,67,11085114,13165,0,1741440598,12965.888099489988,105.05522826000379,53408.55788280001 2025-03-08,13:30:00.000,67,11085117,13565,0,1741440599,12965.881363179993,105.05522826000379,53408.585831280005 2025-03-08,13:30:01.000,67,11085084,13485,0,1741440600,12965.746636980002,105.13276869000401,53408.50897296001 2025-03-08,13:30:02.000,67,11084977,13205,0,1741440601,12965.686010190002,105.13276869000401,53408.47403736 2025-03-08,13:30:03.000,67,11085097,13165,0,1741440602,12965.659064949992,105.18211259999953,53408.467050240004 2025-03-08,13:30:04.000,67,11085102,13285,0,1741440603,12965.584965540002,105.23145651000232,53408.48102448001 2025-03-08,13:30:05.000,67,11085104,13685,0,1741440604,12965.524338750001,105.23145651000232,53408.488011600006 2025-03-08,13:30:06.000,67,11085098,13605,0,1741440605,12965.436766719991,105.28080041999783,53408.39717904 2025-03-08,13:30:07.000,67,11085083,13245,0,1741440606,12965.409821479996,105.30899694000254,53408.41115328001 2025-03-08,13:30:08.000,67,11085072,13605,0,1741440607,12965.328985759996,105.3653899800047,53408.3832048 2025-03-08,13:30:09.000,67,11085106,13725,0,1741440608,12965.268358969995,105.37948824000341,53408.32730784 2025-03-08,13:30:10.000,67,11085047,13325,0,1741440609,12965.21446848999,105.40768476000085,53408.35525632 2025-03-08,13:30:11.000,67,11085130,13325,0,1741440610,12965.167314319995,105.4147338900002,53408.33429496 2025-03-08,13:30:12.000,67,11085065,13565,0,1741440611,12965.13363276999,105.49227432000043,53408.23647528 2025-03-08,13:30:13.000,67,11085098,13645,0,1741440612,12965.106687529995,105.47817606000172,53408.28538512 2025-03-08,13:30:14.000,67,11085031,13765,0,1741440613,12965.05953336,105.48522519000107,53408.25743664 2025-03-08,13:30:15.000,67,11085111,13285,0,1741440614,12965.005642879994,105.47112693000236,53408.22948816 2025-03-08,13:30:16.000,67,11085057,13765,0,1741440615,12964.985433949994,105.48522519000107,53408.22250104001 2025-03-08,13:30:17.000,67,11085086,13165,0,1741440616,12964.985433949994,105.48522519000107,53408.17359120001 2025-03-08,13:30:18.000,67,11085088,13325,0,1741440617,12964.938279779999,105.47112693000236,53408.18057832 2025-03-08,13:30:19.000,67,11085019,13445,0,1741440618,12964.95175239999,105.48522519000107,53408.17359120001 2025-03-08,13:30:20.000,67,11085025,13765,0,1741440619,12964.97196132999,105.49227432000043,53408.152629840006 2025-03-08,13:30:21.000,67,11085123,13405,0,1741440620,12964.95175239999,105.50637257999915,53408.16660408 2025-03-08,13:30:22.000,67,11085080,13285,0,1741440621,12964.958488709999,105.49932344999979,53408.16660408 2025-03-08,13:30:23.000,67,11085105,13645,0,1741440622,12964.904598229994,105.49227432000043,53408.14564272001 2025-03-08,13:30:24.000,67,11085082,13365,0,1741440623,12964.850707749989,105.5275199700045,53408.1386556 2025-03-08,13:30:25.000,67,11085116,13205,0,1741440624,12964.823762509994,105.5275199700045,53408.14564272001 2025-03-08,13:30:26.000,67,11085059,13405,0,1741440625,12964.823762509994,105.52047083999787,53408.10372000001 2025-03-08,13:30:27.000,67,11085102,13285,0,1741440626,12964.769872029989,105.49932344999979,53408.1386556 2025-03-08,13:30:28.000,67,11085034,13645,0,1741440627,12964.783344649994,105.54866736000258,53408.15961696 2025-03-08,13:30:29.000,67,11085083,13605,0,1741440628,12964.742926789993,105.54866736000258,53408.11769424 2025-03-08,13:30:30.000,67,11085052,13605,0,1741440629,12964.769872029989,105.57686388000002,53408.152629840006 2025-03-08,13:30:31.000,67,11085088,13845,0,1741440630,12964.776608339998,105.61915866000345,53408.14564272001 2025-03-08,13:30:32.000,67,11085096,13405,0,1741440631,12964.763135719993,105.7107973500024,53408.131668480004 2025-03-08,13:30:33.000,67,11085073,13365,0,1741440632,12964.783344649994,105.76719039000454,53408.09673288001 2025-03-08,13:30:34.000,67,11085129,13565,0,1741440633,12964.749663099989,105.83063255999878,53408.16660408 2025-03-08,13:30:35.000,67,11085093,13285,0,1741440634,12964.790080959989,105.89407473000028,53408.14564272001 2025-03-08,13:30:36.000,67,11085082,13565,0,1741440635,12964.790080959989,105.97866428999987,53408.14564272001 2025-03-08,13:30:37.000,67,11085075,13285,0,1741440636,12964.830498819989,106.0562047200001,53408.19455256001 2025-03-08,13:30:38.000,67,11085053,13445,0,1741440637,12964.817026199999,106.10554863000289,53408.22250104001 2025-03-08,13:30:39.000,67,11085056,13325,0,1741440638,12964.837235129999,106.22538383999927,53408.21551392 2025-03-08,13:30:40.000,67,11085035,13925,0,1741440639,12964.884389299994,106.31702252999821,53408.278398 2025-03-08,13:30:41.000,67,11085079,13165,0,1741440640,12964.91133453999,106.39456295999844,53408.299359360004 2025-03-08,13:30:42.000,67,11085082,13605,0,1741440641,12964.904598229994,106.48620165000466,53408.299359360004 2025-03-08,13:30:43.000,67,11085059,13405,0,1741440642,12964.965225019994,106.54964381999889,53408.3482692 2025-03-08,13:30:44.000,67,11085040,13525,0,1741440643,12964.985433949994,106.60603686000104,53408.278398 2025-03-08,13:30:45.000,67,11085045,13285,0,1741440644,12964.985433949994,106.65538077000383,53408.418140400005 2025-03-08,13:30:46.000,67,11085020,13765,0,1741440645,12965.025851809994,106.70472467999934,53408.37621768 2025-03-08,13:30:47.000,67,11085056,13405,0,1741440646,12965.03258811999,106.7258720700047,53408.36224344001 2025-03-08,13:30:48.000,67,11085065,13525,0,1741440647,12965.07974229,106.7611177200015,53408.46006312001 2025-03-08,13:30:49.000,67,11085050,13645,0,1741440648,12965.07974229,106.81046163000428,53408.418140400005 2025-03-08,13:30:50.000,67,11085052,13525,0,1741440649,12965.147105389995,106.86685466999916,53408.48102448001 2025-03-08,13:30:51.000,67,11085078,13525,0,1741440650,12965.20099587,106.93734597000002,53408.54390856 2025-03-08,13:30:52.000,67,11085090,13365,0,1741440651,12965.248150039995,107.05013205000432,53408.56486992 2025-03-08,13:30:53.000,67,11085061,13645,0,1741440652,12965.29530420999,107.05013205000432,53408.585831280005 2025-03-08,13:30:54.000,67,11085050,13445,0,1741440653,12965.34245838,107.14881987000263,53408.61377976 2025-03-08,13:30:55.000,67,11085079,14005,0,1741440654,12965.349194689996,107.24750769000093,53408.64172824 2025-03-08,13:30:56.000,67,11085050,13365,0,1741440655,12965.376139929991,107.28980247000436,53408.71858656 2025-03-08,13:30:57.000,67,11085074,13645,0,1741440656,12965.369403619996,107.37439203000395,53408.66967672 2025-03-08,13:30:58.000,67,11085031,14165,0,1741440657,12965.409821479996,107.39553942000202,53408.72557368001 2025-03-08,13:30:59.000,67,11085114,13685,0,1741440658,12965.396348859991,107.47307985000225,53408.72557368001 2025-03-08,13:31:00.000,67,11085077,13645,0,1741440659,12965.430030409996,107.50127636999969,53408.71159944 2025-03-08,13:31:01.000,67,11085071,13325,0,1741440660,12965.443503030001,107.53652202000376,53408.76050928 2025-03-08,13:31:02.000,67,11085055,13605,0,1741440661,12965.423294100001,107.57176767000055,53408.823393360006 2025-03-08,13:31:03.000,67,11085044,13885,0,1741440662,12965.436766719991,107.59291505999863,53408.872303200005 2025-03-08,13:31:04.000,67,11085107,13645,0,1741440663,12965.409821479996,107.61406245000398,53408.85832896 2025-03-08,13:31:05.000,67,11085055,13685,0,1741440664,12965.409821479996,107.6634063599995,53408.94916152 2025-03-08,13:31:06.000,67,11085041,13565,0,1741440665,12965.456975649991,107.67045548999886,53408.98409712001 2025-03-08,13:31:07.000,67,11085102,13645,0,1741440666,12965.463711960001,107.69160288000421,53408.98409712001 2025-03-08,13:31:08.000,67,11085063,14005,0,1741440667,12965.497393509992,107.76914331000444,53409.0469812 2025-03-08,13:31:09.000,67,11085085,13805,0,1741440668,12965.477184579991,107.83963460999803,53409.06095544001 2025-03-08,13:31:10.000,67,11085064,13325,0,1741440669,12965.490657199996,107.88192939000146,53409.137813760004 2025-03-08,13:31:11.000,67,11085136,13405,0,1741440670,12965.504129820001,107.93832243000361,53409.10287816001 2025-03-08,13:31:12.000,67,11085043,13605,0,1741440671,12965.450239339996,108.04405938000127,53409.14480088 2025-03-08,13:31:13.000,67,11085103,13565,0,1741440672,12965.490657199996,108.11455068000214,53409.16576224 2025-03-08,13:31:14.000,67,11085103,13445,0,1741440673,12965.436766719991,108.1568454599983,53409.20069784001 2025-03-08,13:31:15.000,67,11085102,13765,0,1741440674,12965.443503030001,108.24143501999788,53409.21467208 2025-03-08,13:31:16.000,67,11085143,13245,0,1741440675,12965.423294100001,108.3189754499981,53409.23563344 2025-03-08,13:31:17.000,67,11085017,13565,0,1741440676,12965.423294100001,108.3683193600009,53409.256594800005 2025-03-08,13:31:18.000,67,11085058,13565,0,1741440677,12965.40308517,108.40356500999769,53409.27755616001 2025-03-08,13:31:19.000,67,11085081,13925,0,1741440678,12965.450239339996,108.44585979000112,53409.305504640004 2025-03-08,13:31:20.000,67,11085060,13725,0,1741440679,12965.450239339996,108.49520370000391,53409.3614016 2025-03-08,13:31:21.000,67,11085052,13565,0,1741440680,12965.456975649991,108.57274413000414,53409.38236296 2025-03-08,13:31:22.000,67,11085058,14005,0,1741440681,12965.483920890001,108.60798978000093,53409.40332432 2025-03-08,13:31:23.000,67,11085075,13485,0,1741440682,12965.510866129996,108.68553021000116,53409.45223416 2025-03-08,13:31:24.000,67,11085077,13685,0,1741440683,12965.578229229992,108.72782499000459,53409.494156880006 2025-03-08,13:31:25.000,67,11085097,13965,0,1741440684,12965.558020299992,108.80536542000482,53409.473195520004 2025-03-08,13:31:26.000,67,11085090,13445,0,1741440685,12965.571492919997,108.84766020000097,53409.53607960001 2025-03-08,13:31:27.000,67,11085110,13525,0,1741440686,12965.578229229992,108.90405324000312,53409.494156880006 2025-03-08,13:31:28.000,67,11085056,13845,0,1741440687,12965.632119709997,108.96749541000463,53409.57800232 2025-03-08,13:31:29.000,67,11085097,13565,0,1741440688,12965.638856019992,109.0238884499995,53409.55704096 2025-03-08,13:31:30.000,67,11085108,13885,0,1741440689,12965.638856019992,109.08028149000165,53409.591976560005 2025-03-08,13:31:31.000,67,11085075,13605,0,1741440690,12965.679273879992,109.1366745300038,53409.68280912001 2025-03-08,13:31:32.000,67,11085018,13485,0,1741440691,12965.686010190002,109.17896930999996,53409.75268032001 2025-03-08,13:31:33.000,67,11085157,13445,0,1741440692,12965.712955429997,109.22831322000275,53409.80159016001 2025-03-08,13:31:34.000,67,11085151,13285,0,1741440693,12965.699482809992,109.29880452000361,53409.808577280004 2025-03-08,13:31:35.000,67,11085122,13325,0,1741440694,12965.686010190002,109.37634495000384,53409.829538640006 2025-03-08,13:31:36.000,67,11085108,13085,0,1741440695,12965.706219120002,109.46798364000279,53409.878448480005 2025-03-08,13:31:37.000,67,11085068,13125,0,1741440696,12965.659064949992,109.48913103000086,53409.85748712 2025-03-08,13:31:38.000,67,11085057,13965,0,1741440697,12965.672537569997,109.60191710999788,53409.90639696 2025-03-08,13:31:39.000,67,11085070,13205,0,1741440698,12965.625383400002,109.6653592799994,53409.92037120001 2025-03-08,13:31:40.000,67,11085091,13165,0,1741440699,12965.605174470002,109.70060493000346,53409.94831968001 2025-03-08,13:31:41.000,67,11085107,13605,0,1741440700,12965.564756610001,109.7640470999977,53409.94831968001 2025-03-08,13:31:42.000,67,11085071,13365,0,1741440701,12965.564756610001,109.79224362000241,53410.01120376 2025-03-08,13:31:43.000,67,11085091,13325,0,1741440702,12965.531075059997,109.80634188000113,53410.01819088001 2025-03-08,13:31:44.000,67,11085156,13445,0,1741440703,12965.483920890001,109.85568579000392,53410.03915224001 2025-03-08,13:31:45.000,67,11085116,13805,0,1741440704,12965.490657199996,109.89093144000071,53410.025178 2025-03-08,13:31:46.000,67,11085080,13645,0,1741440705,12965.517602439992,109.91207882999879,53410.08806208001 2025-03-08,13:31:47.000,67,11085089,13925,0,1741440706,12965.463711960001,109.93322622000414,53410.095049200005 2025-03-08,13:31:48.000,67,11085113,13285,0,1741440707,12965.470448269996,109.9755210000003,53410.08107496 2025-03-08,13:31:49.000,67,11085096,13245,0,1741440708,12965.443503030001,110.01781578000373,53410.109023439996 2025-03-08,13:31:50.000,67,11085103,13205,0,1741440709,12965.490657199996,110.09535621000396,53410.15793328001 2025-03-08,13:31:51.000,67,11085157,13325,0,1741440710,12965.470448269996,110.12355273000139,53410.15094616 2025-03-08,13:31:52.000,67,11085096,13085,0,1741440711,12965.490657199996,110.13765099000011,53410.12299768 2025-03-08,13:31:53.000,67,11085113,13485,0,1741440712,12965.517602439992,110.20814229000098,53410.143959040004 2025-03-08,13:31:54.000,67,11085076,13765,0,1741440713,12965.490657199996,110.27863359000185,53410.164920400006 2025-03-08,13:31:55.000,67,11085120,13245,0,1741440714,12965.470448269996,110.27863359000185,53410.13697192001 2025-03-08,13:31:56.000,67,11085084,13325,0,1741440715,12965.497393509992,110.34207576000335,53410.143959040004 2025-03-08,13:31:57.000,67,11085063,13565,0,1741440716,12965.483920890001,110.36322315000143,53410.15793328001 2025-03-08,13:31:58.000,67,11085102,13325,0,1741440717,12965.483920890001,110.39846879999823,53410.15094616 2025-03-08,13:31:59.000,67,11085107,13485,0,1741440718,12965.497393509992,110.41961619000358,53410.17190752 2025-03-08,13:32:00.000,67,11085104,13525,0,1741440719,12965.477184579991,110.44781271000102,53410.18588176001 2025-03-08,13:32:01.000,67,11085081,13725,0,1741440720,12965.497393509992,110.51125488000253,53410.13697192001 2025-03-08,13:32:02.000,67,11085051,13805,0,1741440721,12965.558020299992,110.57469705000403,53410.22780448 2025-03-08,13:32:03.000,67,11085068,13725,0,1741440722,12965.584965540002,110.6451883500049,53410.22081736 2025-03-08,13:32:04.000,67,11085128,13005,0,1741440723,12965.625383400002,110.72272877999785,53410.24876584 2025-03-08,13:32:05.000,67,11085093,13485,0,1741440724,12965.692746499997,110.80026920999808,53410.262740080005 2025-03-08,13:32:06.000,67,11085078,13325,0,1741440725,12965.719691739992,110.85666225000023,53410.276714319996 2025-03-08,13:32:07.000,67,11085042,13725,0,1741440726,12965.753373289997,110.89895703000366,53410.262740080005 2025-03-08,13:32:08.000,67,11085110,13565,0,1741440727,12965.787054840002,110.96944833000452,53410.31863704 2025-03-08,13:32:09.000,67,11085122,13565,0,1741440728,12965.827472700003,111.01879224000004,53410.29767568 2025-03-08,13:32:10.000,67,11085057,13845,0,1741440729,12965.861154249993,111.0892835400009,53410.29767568 2025-03-08,13:32:11.000,67,11085024,13165,0,1741440730,12965.915044729998,111.15272571000241,53410.32562416001 2025-03-08,13:32:12.000,67,11085084,13525,0,1741440731,12965.935253659998,111.22321701000328,53410.32562416001 2025-03-08,13:32:13.000,67,11085074,13445,0,1741440732,12965.962198899993,111.23026614000264,53410.36055976 2025-03-08,13:32:14.000,67,11085065,13285,0,1741440733,12966.009353069989,111.29370831000415,53410.35357264001 2025-03-08,13:32:15.000,67,11085070,13525,0,1741440734,12966.083452479994,111.35715047999838,53410.381521120005 2025-03-08,13:32:16.000,67,11085080,13565,0,1741440735,12966.103661409994,111.40649439000117,53410.36754688 2025-03-08,13:32:17.000,67,11085047,13405,0,1741440736,12966.103661409994,111.44174003999797,53410.4094696 2025-03-08,13:32:18.000,67,11085093,13285,0,1741440737,12966.19796975,111.49108395000076,53410.47235368001 2025-03-08,13:32:19.000,67,11085101,13485,0,1741440738,12966.265332849995,111.55452612000227,53410.45139232001 2025-03-08,13:32:20.000,67,11085022,13285,0,1741440739,12966.33943226,111.56157525000162,53410.47235368001 2025-03-08,13:32:21.000,67,11085032,13605,0,1741440740,12966.37311380999,111.63911568000185,53410.45139232001 2025-03-08,13:32:22.000,67,11085063,13525,0,1741440741,12966.44047691,111.68845959000464,53410.48632792 2025-03-08,13:32:23.000,67,11085059,13685,0,1741440742,12966.487631079995,111.74485262999951,53410.52825064 2025-03-08,13:32:24.000,67,11085063,14005,0,1741440743,12966.507840009996,111.75895088999823,53410.5142764 2025-03-08,13:32:25.000,67,11085076,13245,0,1741440744,12966.548257869996,111.8294421899991,53410.52825064 2025-03-08,13:32:26.000,67,11085049,13365,0,1741440745,12966.575203109991,111.86468784000317,53410.57017336001 2025-03-08,13:32:27.000,67,11085074,13605,0,1741440746,12966.709929309996,111.92108087999804,53410.63305744 2025-03-08,13:32:28.000,67,11085090,13445,0,1741440747,12966.770556099997,112.01271957000426,53410.61908320001 2025-03-08,13:32:29.000,67,11085068,13325,0,1741440748,12966.864864440002,112.11140739000257,53410.61908320001 2025-03-08,13:32:30.000,67,11085103,13405,0,1741440749,12966.972645399997,112.13960391,53410.66100592001 2025-03-08,13:32:31.000,67,11085115,13325,0,1741440750,12967.026535880002,112.1889478200028,53410.647031680004 2025-03-08,13:32:32.000,67,11085096,13485,0,1741440751,12967.141053149993,112.22419346999959,53410.69594152 2025-03-08,13:32:33.000,67,11085095,13125,0,1741440752,12967.201679939993,112.29468477000046,53410.68196728 2025-03-08,13:32:34.000,67,11085023,13685,0,1741440753,12967.255570419999,112.34402868000325,53410.75882560001 2025-03-08,13:32:35.000,67,11085094,13445,0,1741440754,12967.37008768999,112.36517607000133,53410.80773544001 2025-03-08,13:32:36.000,67,11085078,13525,0,1741440755,12967.444187099994,112.37927433000004,53410.77279984 2025-03-08,13:32:37.000,67,11085139,13565,0,1741440756,12967.47113233999,112.39337258999876,53410.7937612 2025-03-08,13:32:38.000,67,11085042,13525,0,1741440757,12967.55196805999,112.4356673700022,53410.814722560004 2025-03-08,13:32:39.000,67,11085102,13445,0,1741440758,12967.63954009,112.44976563000091,53410.884593760005 2025-03-08,13:32:40.000,67,11085084,13245,0,1741440759,12967.73384842999,112.4850112799977,53410.91952936 2025-03-08,13:32:41.000,67,11085092,13285,0,1741440760,12967.73384842999,112.52025693000178,53410.90555512001 2025-03-08,13:32:42.000,67,11085063,13525,0,1741440761,12967.787738909996,112.54140431999986,53410.94049072 2025-03-08,13:32:43.000,67,11085077,13765,0,1741440762,12967.76079367,112.54140431999986,53410.94049072 2025-03-08,13:32:44.000,67,11085080,13405,0,1741440763,12967.82142046,112.597797360002,53410.9684392 2025-03-08,13:32:45.000,67,11085070,13325,0,1741440764,12967.794475219991,112.64009213999816,53411.01036192 2025-03-08,13:32:46.000,67,11085094,13405,0,1741440765,12967.80121153,112.66123953000351,53410.99638768001 2025-03-08,13:32:47.000,67,11085046,13525,0,1741440766,12967.747321049996,112.72468169999775,53411.003374800006 2025-03-08,13:32:48.000,67,11085044,13765,0,1741440767,12967.706903189996,112.71058343999903,53411.04529752001 2025-03-08,13:32:49.000,67,11085099,13525,0,1741440768,12967.686694259995,112.76697648000118,53411.04529752001 2025-03-08,13:32:50.000,67,11085066,13365,0,1741440769,12967.71363949999,112.78812386999925,53411.0383104 2025-03-08,13:32:51.000,67,11085066,13445,0,1741440770,12967.71363949999,112.76697648000118,53411.05927176 2025-03-08,13:32:52.000,67,11085092,13245,0,1741440771,12967.626067469995,112.76697648000118,53411.03132328 2025-03-08,13:32:53.000,67,11085075,13405,0,1741440772,12967.67322163999,112.80222212999797,53411.03132328 2025-03-08,13:32:54.000,67,11085084,13525,0,1741440773,12967.706903189996,112.78812386999925,53411.06625888 2025-03-08,13:32:55.000,67,11085073,13165,0,1741440774,12967.767529979996,112.8092712600046,53411.03132328 2025-03-08,13:32:56.000,67,11085069,13205,0,1741440775,12967.861838320001,112.8092712600046,53411.03132328 2025-03-08,13:32:57.000,67,11085115,13445,0,1741440776,12967.929201419996,112.82336952000333,53411.02433616001 2025-03-08,13:32:58.000,67,11085058,13405,0,1741440777,12968.003300830002,112.8445169100014,53411.1081816 2025-03-08,13:32:59.000,67,11085077,13525,0,1741440778,12968.077400239992,112.86566429999948,53410.99638768001 2025-03-08,13:33:00.000,67,11085114,13445,0,1741440779,12968.151499649997,112.86566429999948,53411.01734904 2025-03-08,13:33:01.000,67,11085094,13645,0,1741440780,12968.218862749993,112.83746778000204,53411.0383104 2025-03-08,13:33:02.000,67,11085084,13125,0,1741440781,12968.353588949998,112.8092712600046,53411.03132328 2025-03-08,13:33:03.000,67,11085084,13645,0,1741440782,12968.414215739998,112.83041865000268,53410.982413440004 2025-03-08,13:33:04.000,67,11085055,13165,0,1741440783,12968.521996699994,112.8092712600046,53411.0383104 2025-03-08,13:33:05.000,67,11085094,13845,0,1741440784,12968.58935979999,112.80222212999797,53411.09420736001 2025-03-08,13:33:06.000,67,11085082,13445,0,1741440785,12968.64998658999,112.82336952000333,53411.08023312 2025-03-08,13:33:07.000,67,11085076,13005,0,1741440786,12968.77797648,112.8445169100014,53411.04529752001 2025-03-08,13:33:08.000,67,11085098,13885,0,1741440787,12968.79144909999,112.83041865000268,53411.03132328 2025-03-08,13:33:09.000,67,11085051,13445,0,1741440788,12968.79144909999,112.85156604000076,53411.03132328 2025-03-08,13:33:10.000,67,11085080,13525,0,1741440789,12968.85207588999,112.8797625599982,53411.115168719996 2025-03-08,13:33:11.000,67,11085043,13405,0,1741440790,12968.865548509995,112.89386082000419,53411.101194480005 2025-03-08,13:33:12.000,67,11085030,13125,0,1741440791,12968.905966369995,112.92205734000163,53411.101194480005 2025-03-08,13:33:13.000,67,11085082,13125,0,1741440792,12968.87228481999,112.93615560000035,53411.15709144 2025-03-08,13:33:14.000,67,11085077,13525,0,1741440793,12968.91270267999,112.93615560000035,53411.15709144 2025-03-08,13:33:15.000,67,11085098,13445,0,1741440794,12968.93964792,112.95730298999842,53411.101194480005 2025-03-08,13:33:16.000,67,11085082,13125,0,1741440795,12968.93291160999,112.97140125000442,53411.1081816 2025-03-08,13:33:17.000,67,11085065,13325,0,1741440796,12968.93291160999,112.9925486400025,53411.150104320004 2025-03-08,13:33:18.000,67,11085074,13565,0,1741440797,12968.95312053999,112.98549951000314,53411.15709144 2025-03-08,13:33:19.000,67,11085043,13445,0,1741440798,12968.95312053999,112.95730298999842,53411.14311720001 2025-03-08,13:33:20.000,67,11085078,13565,0,1741440799,12969.02048364,112.95025385999907,53411.15709144 2025-03-08,13:33:21.000,67,11085041,13365,0,1741440800,12969.02048364,112.95730298999842,53411.12914296 2025-03-08,13:33:22.000,67,11085036,13205,0,1741440801,12969.081110430001,112.96435211999778,53411.09420736001 2025-03-08,13:33:23.000,67,11085039,13725,0,1741440802,12969.114791979991,112.9432047299997,53411.12914296 2025-03-08,13:33:24.000,67,11085076,13725,0,1741440803,12969.168682459996,112.92910647000099,53411.12215584001 2025-03-08,13:33:25.000,67,11085067,13565,0,1741440804,12969.182155080001,112.92205734000163,53411.115168719996 2025-03-08,13:33:26.000,67,11085105,13405,0,1741440805,12969.209100319997,112.92205734000163,53411.09420736001 2025-03-08,13:33:27.000,67,11085089,13365,0,1741440806,12969.209100319997,112.96435211999778,53411.115168719996 2025-03-08,13:33:28.000,67,11085053,13525,0,1741440807,12969.236045559992,112.97140125000442,53411.08722024 2025-03-08,13:33:29.000,67,11085051,13685,0,1741440808,12969.316881279992,112.95730298999842,53411.07324600001 2025-03-08,13:33:30.000,67,11085040,13565,0,1741440809,12969.289936039997,112.96435211999778,53411.101194480005 2025-03-08,13:33:31.000,67,11085073,13245,0,1741440810,12969.316881279992,112.97845038000378,53411.08722024 2025-03-08,13:33:32.000,67,11085023,13445,0,1741440811,12969.316881279992,112.97845038000378,53411.14311720001 2025-03-08,13:33:33.000,67,11085096,13405,0,1741440812,12969.303408660002,112.96435211999778,53411.09420736001 2025-03-08,13:33:34.000,67,11085011,13765,0,1741440813,12969.269727109997,112.95730298999842,53411.07324600001 2025-03-08,13:33:35.000,67,11085039,13925,0,1741440814,12969.283199730002,112.92910647000099,53411.08023312 2025-03-08,13:33:36.000,67,11085032,13765,0,1741440815,12969.289936039997,112.90090995000355,53411.07324600001 2025-03-08,13:33:37.000,67,11085076,13405,0,1741440816,12969.330353899997,112.90090995000355,53411.06625888 2025-03-08,13:33:38.000,67,11085049,13405,0,1741440817,12969.310144969997,112.8797625599982,53411.08722024 2025-03-08,13:33:39.000,67,11085031,13605,0,1741440818,12969.316881279992,112.86566429999948,53410.98940056 2025-03-08,13:33:40.000,67,11085078,13565,0,1741440819,12969.316881279992,112.8797625599982,53411.01036192 2025-03-08,13:33:41.000,67,11085053,13725,0,1741440820,12969.316881279992,112.83041865000268,53411.1081816 2025-03-08,13:33:42.000,67,11085099,13325,0,1741440821,12969.343826520002,112.7810747399999,53411.0383104 2025-03-08,13:33:43.000,67,11085087,13605,0,1741440822,12969.330353899997,112.73173083000438,53411.02433616001 2025-03-08,13:33:44.000,67,11085069,13765,0,1741440823,12969.330353899997,112.68943605000095,53411.03132328 2025-03-08,13:33:45.000,67,11085086,13365,0,1741440824,12969.390980689997,112.66123953000351,53410.98940056 2025-03-08,13:33:46.000,67,11085054,13845,0,1741440825,12969.404453310002,112.61894475000008,53410.99638768001 2025-03-08,13:33:47.000,67,11085074,13765,0,1741440826,12969.431398549998,112.59074823000265,53410.9684392 2025-03-08,13:33:48.000,67,11085051,13565,0,1741440827,12969.471816409998,112.56255170999793,53410.933503600005 2025-03-08,13:33:49.000,67,11085075,13845,0,1741440828,12969.492025339998,112.54845344999922,53410.947477839996 2025-03-08,13:33:50.000,67,11085047,13365,0,1741440829,12969.525706889988,112.4850112799977,53410.933503600005 2025-03-08,13:33:51.000,67,11085101,13125,0,1741440830,12969.599806299993,112.4991095400037,53410.9684392 2025-03-08,13:33:52.000,67,11085042,13285,0,1741440831,12969.626751539989,112.47091301999899,53410.91952936 2025-03-08,13:33:53.000,67,11085094,13085,0,1741440832,12969.667169399989,112.44976563000091,53410.933503600005 2025-03-08,13:33:54.000,67,11085035,12965,0,1741440833,12969.707587259989,112.4356673700022,53410.96145208 2025-03-08,13:33:55.000,67,11085103,13245,0,1741440834,12969.694114639999,112.41451998000412,53410.92651648001 2025-03-08,13:33:56.000,67,11085078,13285,0,1741440835,12969.741268809994,112.40042171999812,53410.91952936 2025-03-08,13:33:57.000,67,11085066,13405,0,1741440836,12969.74800511999,112.36517607000133,53410.933503600005 2025-03-08,13:33:58.000,67,11085053,13445,0,1741440837,12969.80863190999,112.30878302999918,53410.884593760005 2025-03-08,13:33:59.000,67,11085092,13285,0,1741440838,12969.842313459994,112.29468477000046,53410.94049072 2025-03-08,13:34:00.000,67,11085082,13645,0,1741440839,12969.902940249995,112.29468477000046,53410.933503600005 2025-03-08,13:34:01.000,67,11085081,13285,0,1741440840,12969.9366218,112.21714434000023,53410.947477839996 2025-03-08,13:34:02.000,67,11085010,13645,0,1741440841,12969.9366218,112.22419346999959,53410.91952936 2025-03-08,13:34:03.000,67,11085052,13205,0,1741440842,12969.983775969995,112.20304608000151,53410.90555512001 2025-03-08,13:34:04.000,67,11085094,13405,0,1741440843,12969.89620394,112.17484956000408,53410.97542632001 2025-03-08,13:34:05.000,67,11085085,13005,0,1741440844,12969.902940249995,112.18189869000344,53410.898568 2025-03-08,13:34:06.000,67,11085091,13605,0,1741440845,12969.862522389994,112.11140739000257,53410.92651648001 2025-03-08,13:34:07.000,67,11085093,13285,0,1741440846,12969.842313459994,112.09026000000449,53410.947477839996 2025-03-08,13:34:08.000,67,11085123,13045,0,1741440847,12969.774950359999,112.05501435000042,53410.898568 2025-03-08,13:34:09.000,67,11085089,13405,0,1741440848,12969.754741429999,112.04796522000106,53410.90555512001 2025-03-08,13:34:10.000,67,11085075,13205,0,1741440849,12969.727796189989,112.03386696000234,53410.933503600005 2025-03-08,13:34:11.000,67,11085076,13765,0,1741440850,12969.714323569999,111.99157217999891,53410.82869680001 2025-03-08,13:34:12.000,67,11085070,13245,0,1741440851,12969.707587259989,111.96337566000147,53410.87760664001 2025-03-08,13:34:13.000,67,11085095,13445,0,1741440852,12969.687378329989,111.95632653000212,53410.87061952 2025-03-08,13:34:14.000,67,11085100,13245,0,1741440853,12969.673905709999,111.92108087999804,53410.82170968 2025-03-08,13:34:15.000,67,11085072,13285,0,1741440854,12969.653696779998,111.85058958000445,53410.80074832 2025-03-08,13:34:16.000,67,11085134,13325,0,1741440855,12969.606542609989,111.78714741000294,53410.78677408001 2025-03-08,13:34:17.000,67,11085039,13565,0,1741440856,12969.586333679988,111.75190175999887,53410.7937612 2025-03-08,13:34:18.000,67,11085048,13805,0,1741440857,12969.586333679988,111.681410459998,53410.82170968 2025-03-08,13:34:19.000,67,11085072,13325,0,1741440858,12969.593069989998,111.61091916000441,53410.80074832 2025-03-08,13:34:20.000,67,11085089,13045,0,1741440859,12969.579597369993,111.56157525000162,53410.77279984 2025-03-08,13:34:21.000,67,11085092,13165,0,1741440860,12969.593069989998,111.51223133999883,53410.75183848 2025-03-08,13:34:22.000,67,11085076,13645,0,1741440861,12969.620015229993,111.42764177999925,53410.75882560001 2025-03-08,13:34:23.000,67,11085071,13325,0,1741440862,12969.646960469989,111.36419960999774,53410.716902880005 2025-03-08,13:34:24.000,67,11085056,13365,0,1741440863,12969.667169399989,111.34305221999966,53410.70292864 2025-03-08,13:34:25.000,67,11085068,13725,0,1741440864,12969.646960469989,111.26551178999944,53410.68196728 2025-03-08,13:34:26.000,67,11085087,13365,0,1741440865,12969.714323569999,111.22321701000328,53410.66100592001 2025-03-08,13:34:27.000,67,11085041,13085,0,1741440866,12969.741268809994,111.15272571000241,53410.70292864 2025-03-08,13:34:28.000,67,11085096,13285,0,1741440867,12969.774950359999,111.14567658000306,53410.68895440001 2025-03-08,13:34:29.000,67,11085063,13525,0,1741440868,12969.761477739994,111.10338179999962,53410.68895440001 2025-03-08,13:34:30.000,67,11085067,13445,0,1741440869,12969.761477739994,111.1245291899977,53410.667993040006 2025-03-08,13:34:31.000,67,11085078,13205,0,1741440870,12969.727796189989,111.07518528000219,53410.67498016 2025-03-08,13:34:32.000,67,11085071,13805,0,1741440871,12969.687378329989,111.04698876000475,53410.66100592001 2025-03-08,13:34:33.000,67,11085062,13565,0,1741440872,12969.660433089994,111.00469398000132,53410.63305744 2025-03-08,13:34:34.000,67,11085108,13365,0,1741440873,12969.633487849998,111.0258413699994,53410.66100592001 2025-03-08,13:34:35.000,67,11085081,13285,0,1741440874,12969.620015229993,111.00469398000132,53410.63305744 2025-03-08,13:34:36.000,67,11085051,13445,0,1741440875,12969.633487849998,110.96944833000452,53410.62607032 2025-03-08,13:34:37.000,67,11085068,13565,0,1741440876,12969.566124749988,110.98354659000324,53410.647031680004 2025-03-08,13:34:38.000,67,11085150,13365,0,1741440877,12969.471816409998,110.96944833000452,53410.60510896 2025-03-08,13:34:39.000,67,11085079,13365,0,1741440878,12969.431398549998,110.9271535500011,53410.6540188 2025-03-08,13:34:40.000,67,11085070,13445,0,1741440879,12969.397716999993,110.9271535500011,53410.60510896 2025-03-08,13:34:41.000,67,11085054,13565,0,1741440880,12969.364035450002,110.8919079000043,53410.54222488001 2025-03-08,13:34:42.000,67,11085074,13285,0,1741440881,12969.249518179997,110.85666225000023,53410.57716048 2025-03-08,13:34:43.000,67,11085090,13445,0,1741440882,12969.242781870002,110.85666225000023,53410.5142764 2025-03-08,13:34:44.000,67,11085059,13525,0,1741440883,12969.209100319997,110.82141660000343,53410.52126352001 2025-03-08,13:34:45.000,67,11085086,13205,0,1741440884,12969.168682459996,110.77912182,53410.46536656 2025-03-08,13:34:46.000,67,11085061,13645,0,1741440885,12969.128264599996,110.80026920999808,53410.46536656 2025-03-08,13:34:47.000,67,11085005,13485,0,1741440886,12969.087846739996,110.77912182,53410.45837944 2025-03-08,13:34:48.000,67,11085083,13565,0,1741440887,12969.074374119991,110.7438761700032,53410.38850824 2025-03-08,13:34:49.000,67,11085078,13325,0,1741440888,12969.007011019996,110.70158138999977,53410.32562416001 2025-03-08,13:34:50.000,67,11085066,13925,0,1741440889,12968.97332946999,110.71567964999849,53410.332611280006 2025-03-08,13:34:51.000,67,11085081,13365,0,1741440890,12968.91943899,110.6804340000017,53410.276714319996 2025-03-08,13:34:52.000,67,11085084,13845,0,1741440891,12968.905966369995,110.69453226000041,53410.311649920004 2025-03-08,13:34:53.000,67,11085083,13365,0,1741440892,12968.905966369995,110.67338487000234,53410.199856 2025-03-08,13:34:54.000,67,11085078,13445,0,1741440893,12968.83860327,110.68748313000106,53410.24177872 2025-03-08,13:34:55.000,67,11085053,13645,0,1741440894,12968.81839434,110.65928661000362,53410.15793328001 2025-03-08,13:34:56.000,67,11085060,13605,0,1741440895,12968.784712789995,110.65928661000362,53410.19286888 2025-03-08,13:34:57.000,67,11085079,13165,0,1741440896,12968.71734969,110.67338487000234,53410.164920400006 2025-03-08,13:34:58.000,67,11085065,13565,0,1741440897,12968.73082230999,110.6310900899989,53410.17190752 2025-03-08,13:34:59.000,67,11085089,13725,0,1741440898,12968.67693183,110.60994270000083,53410.10203632 2025-03-08,13:35:00.000,67,11085054,13485,0,1741440899,12968.67693183,110.60289357000147,53410.08107496 2025-03-08,13:35:01.000,67,11085038,13445,0,1741440900,12968.703877069995,110.57469705000403,53410.109023439996 2025-03-08,13:35:02.000,67,11085043,13485,0,1741440901,12968.67693183,110.58879531000275,53410.10203632 2025-03-08,13:35:03.000,67,11085033,13285,0,1741440902,12968.703877069995,110.58879531000275,53410.08107496 2025-03-08,13:35:04.000,67,11085016,13405,0,1741440903,12968.75103123999,110.56764792000467,53410.01819088001 2025-03-08,13:35:05.000,67,11085076,13605,0,1741440904,12968.71734969,110.56059878999804,53410.046139360005 2025-03-08,13:35:06.000,67,11085029,13845,0,1741440905,12968.73755862,110.51830401000188,53410.025178 2025-03-08,13:35:07.000,67,11085082,13165,0,1741440906,12968.703877069995,110.53945139999996,53409.997229520006 2025-03-08,13:35:08.000,67,11085100,13165,0,1741440907,12968.724085999995,110.57469705000403,53410.03216512 2025-03-08,13:35:09.000,67,11085080,13365,0,1741440908,12968.703877069995,110.57469705000403,53409.976268160004 2025-03-08,13:35:10.000,67,11085095,13725,0,1741440909,12968.67693183,110.56764792000467,53410.00421664 2025-03-08,13:35:11.000,67,11085043,13445,0,1741440910,12968.663459209994,110.59584444000211,53409.98325528 2025-03-08,13:35:12.000,67,11085026,13605,0,1741440911,12968.64998658999,110.60289357000147,53409.9553068 2025-03-08,13:35:13.000,67,11085062,13565,0,1741440912,12968.58935979999,110.60289357000147,53409.941332559996 2025-03-08,13:35:14.000,67,11085058,13605,0,1741440913,12968.582623489994,110.60994270000083,53409.90639696 2025-03-08,13:35:15.000,67,11085063,13605,0,1741440914,12968.521996699994,110.60994270000083,53409.878448480005 2025-03-08,13:35:16.000,67,11085136,13645,0,1741440915,12968.501787769994,110.61699183000019,53409.829538640006 2025-03-08,13:35:17.000,67,11085091,13325,0,1741440916,12968.495051459999,110.62404095999955,53409.85050000001 2025-03-08,13:35:18.000,67,11085049,13605,0,1741440917,12968.474842529999,110.59584444000211,53409.86447424 2025-03-08,13:35:19.000,67,11085083,13925,0,1741440918,12968.474842529999,110.61699183000019,53409.878448480005 2025-03-08,13:35:20.000,67,11085130,13565,0,1741440919,12968.454633599998,110.57469705000403,53409.8155644 2025-03-08,13:35:21.000,67,11085066,13485,0,1741440920,12968.468106219989,110.59584444000211,53409.78062880001 2025-03-08,13:35:22.000,67,11085075,13165,0,1741440921,12968.481578839994,110.56764792000467,53409.78062880001 2025-03-08,13:35:23.000,67,11085088,13405,0,1741440922,12968.515260389999,110.5324022700006,53409.8155644 2025-03-08,13:35:24.000,67,11085046,13445,0,1741440923,12968.515260389999,110.50420575000317,53409.77364168001 2025-03-08,13:35:25.000,67,11085066,13445,0,1741440924,12968.56915086999,110.50420575000317,53409.78062880001 2025-03-08,13:35:26.000,67,11085067,13925,0,1741440925,12968.596096109999,110.50420575000317,53409.78062880001 2025-03-08,13:35:27.000,67,11085072,13365,0,1741440926,12968.596096109999,110.52535314000124,53409.759667440005 2025-03-08,13:35:28.000,67,11085042,13685,0,1741440927,12968.602832419994,110.50420575000317,53409.71774472 2025-03-08,13:35:29.000,67,11085118,13365,0,1741440928,12968.62977765999,110.51125488000253,53409.72473184 2025-03-08,13:35:30.000,67,11085042,13845,0,1741440929,12968.60956872999,110.45486184000038,53409.70377048001 2025-03-08,13:35:31.000,67,11085077,13645,0,1741440930,12968.643250279994,110.49010749000445,53409.710757600005 2025-03-08,13:35:32.000,67,11085008,13365,0,1741440931,12968.602832419994,110.51830401000188,53409.68979624 2025-03-08,13:35:33.000,67,11085061,13445,0,1741440932,12968.63651397,110.48305835999781,53409.70377048001 2025-03-08,13:35:34.000,67,11085052,13605,0,1741440933,12968.663459209994,110.48305835999781,53409.640886400004 2025-03-08,13:35:35.000,67,11085037,13445,0,1741440934,12968.6567229,110.4689600999991,53409.69678336 2025-03-08,13:35:36.000,67,11085123,13365,0,1741440935,12968.663459209994,110.50420575000317,53409.69678336 2025-03-08,13:35:37.000,67,11085115,13565,0,1741440936,12968.69040444999,110.49010749000445,53409.69678336 2025-03-08,13:35:38.000,67,11085038,13285,0,1741440937,12968.724085999995,110.48305835999781,53409.66883488 2025-03-08,13:35:39.000,67,11085056,13405,0,1741440938,12968.744294929995,110.51830401000188,53409.69678336 2025-03-08,13:35:40.000,67,11085047,13645,0,1741440939,12968.744294929995,110.47600922999845,53409.65486064001 2025-03-08,13:35:41.000,67,11085034,13325,0,1741440940,12968.73755862,110.50420575000317,53409.66883488 2025-03-08,13:35:42.000,67,11085097,13605,0,1741440941,12968.73082230999,110.47600922999845,53409.69678336 2025-03-08,13:35:43.000,67,11085104,13445,0,1741440942,12968.73082230999,110.49010749000445,53409.62691216 2025-03-08,13:35:44.000,67,11085084,13365,0,1741440943,12968.73082230999,110.4689600999991,53409.68979624 2025-03-08,13:35:45.000,67,11085027,13605,0,1741440944,12968.64998658999,110.51125488000253,53409.5710152 2025-03-08,13:35:46.000,67,11085076,13605,0,1741440945,12968.61630504,110.48305835999781,53409.64787352 2025-03-08,13:35:47.000,67,11085054,13725,0,1741440946,12968.542205629994,110.49010749000445,53409.61293792001 2025-03-08,13:35:48.000,67,11085078,13325,0,1741440947,12968.508524079989,110.51830401000188,53409.640886400004 2025-03-08,13:35:49.000,67,11085041,13485,0,1741440948,12968.468106219989,110.48305835999781,53409.57800232 2025-03-08,13:35:50.000,67,11085066,13285,0,1741440949,12968.434424669998,110.51125488000253,53409.60595080001 2025-03-08,13:35:51.000,67,11085062,13285,0,1741440950,12968.353588949998,110.4689600999991,53409.61293792001 2025-03-08,13:35:52.000,67,11085094,13445,0,1741440951,12968.319907399993,110.50420575000317,53409.61992504 2025-03-08,13:35:53.000,67,11085100,13445,0,1741440952,12968.340116329993,110.48305835999781,53409.59896368 2025-03-08,13:35:54.000,67,11085087,13645,0,1741440953,12968.286225849988,110.45486184000038,53409.591976560005 2025-03-08,13:35:55.000,67,11085016,13325,0,1741440954,12968.286225849988,110.44076358000166,53409.55005384 2025-03-08,13:35:56.000,67,11085064,13325,0,1741440955,12968.292962159998,110.39846879999823,53409.55704096 2025-03-08,13:35:57.000,67,11085085,13165,0,1741440956,12968.326643709988,110.34207576000335,53409.53607960001 2025-03-08,13:35:58.000,67,11085090,13405,0,1741440957,12968.333380019998,110.31387923999864,53409.51511824001 2025-03-08,13:35:59.000,67,11085058,13565,0,1741440958,12968.407479429989,110.2856827200012,53409.473195520004 2025-03-08,13:36:00.000,67,11085035,13485,0,1741440959,12968.407479429989,110.25748620000377,53409.45223416 2025-03-08,13:36:01.000,67,11085071,13445,0,1741440960,12968.461369909994,110.24338793999777,53409.494156880006 2025-03-08,13:36:02.000,67,11085011,13325,0,1741440961,12968.468106219989,110.23633880999841,53409.46620840001 2025-03-08,13:36:03.000,67,11085064,13125,0,1741440962,12968.481578839994,110.20814229000098,53409.52210536 2025-03-08,13:36:04.000,67,11085118,13325,0,1741440963,12968.447897289989,110.1869949000029,53409.51511824001 2025-03-08,13:36:05.000,67,11085114,13485,0,1741440964,12968.481578839994,110.16584751000482,53409.45922128 2025-03-08,13:36:06.000,67,11085086,13245,0,1741440965,12968.474842529999,110.15879837999819,53409.48018264 2025-03-08,13:36:07.000,67,11085071,13445,0,1741440966,12968.441160979994,110.17289664000418,53409.48716976001 2025-03-08,13:36:08.000,67,11085102,13405,0,1741440967,12968.461369909994,110.20814229000098,53409.48716976001 2025-03-08,13:36:09.000,67,11085083,13485,0,1741440968,12968.420952049994,110.1869949000029,53409.44524704001 2025-03-08,13:36:10.000,67,11085073,13085,0,1741440969,12968.380534189993,110.20109316000162,53409.4312728 2025-03-08,13:36:11.000,67,11085105,13565,0,1741440970,12968.387270499989,110.19404403000226,53409.473195520004 2025-03-08,13:36:12.000,67,11085093,13525,0,1741440971,12968.373797879998,110.20814229000098,53409.45922128 2025-03-08,13:36:13.000,67,11085062,13285,0,1741440972,12968.380534189993,110.24338793999777,53409.39633720001 2025-03-08,13:36:14.000,67,11085096,13205,0,1741440973,12968.380534189993,110.23633880999841,53409.40332432 2025-03-08,13:36:15.000,67,11085086,13525,0,1741440974,12968.380534189993,110.26453533000313,53409.375375840005 2025-03-08,13:36:16.000,67,11085086,13205,0,1741440975,12968.340116329993,110.29978097999992,53409.38935008 2025-03-08,13:36:17.000,67,11084975,13525,0,1741440976,12968.292962159998,110.27863359000185,53409.4312728 2025-03-08,13:36:18.000,67,11085053,13845,0,1741440977,12968.252544299998,110.27158446000249,53409.36838872001 2025-03-08,13:36:19.000,67,11085113,13525,0,1741440978,12968.225599060002,110.25043707000441,53409.39633720001 2025-03-08,13:36:20.000,67,11085076,13325,0,1741440979,12968.178444889993,110.21519142000034,53409.35441448 2025-03-08,13:36:21.000,67,11085073,13205,0,1741440980,12968.212126439998,110.15174924999883,53409.34742736001 2025-03-08,13:36:22.000,67,11085090,13405,0,1741440981,12968.178444889993,110.0883070800046,53409.34044024 2025-03-08,13:36:23.000,67,11085088,13325,0,1741440982,12968.239071679993,110.06011055999988,53409.33345312 2025-03-08,13:36:24.000,67,11085080,13405,0,1741440983,12968.198653819993,110.03896317000181,53409.305504640004 2025-03-08,13:36:25.000,67,11085121,13605,0,1741440984,12968.171708579997,110.01076665000437,53409.28454328 2025-03-08,13:36:26.000,67,11085040,13565,0,1741440985,12968.185181200002,109.9755210000003,53409.22864632001 2025-03-08,13:36:27.000,67,11085090,13525,0,1741440986,12968.218862749993,109.96847187000094,53409.26358192 2025-03-08,13:36:28.000,67,11085081,13405,0,1741440987,12968.212126439998,109.93322622000414,53409.23563344 2025-03-08,13:36:29.000,67,11085100,13485,0,1741440988,12968.198653819993,109.9402753500035,53409.207684960005 2025-03-08,13:36:30.000,67,11085061,13285,0,1741440989,12968.232335369998,109.92617709000478,53409.17274936 2025-03-08,13:36:31.000,67,11085071,13125,0,1741440990,12968.232335369998,109.89798057000007,53409.17274936 2025-03-08,13:36:32.000,67,11085055,13805,0,1741440991,12968.212126439998,109.88388231000135,53409.13082664001 2025-03-08,13:36:33.000,67,11085140,13205,0,1741440992,12968.232335369998,109.88388231000135,53409.17274936 2025-03-08,13:36:34.000,67,11085050,13165,0,1741440993,12968.225599060002,109.91207882999879,53409.17274936 2025-03-08,13:36:35.000,67,11085081,13405,0,1741440994,12968.218862749993,109.93322622000414,53409.20069784001 2025-03-08,13:36:36.000,67,11085120,13245,0,1741440995,12968.164972270002,109.94732448000286,53409.1867236 2025-03-08,13:36:37.000,67,11085090,13165,0,1741440996,12968.144763340002,109.95437361000222,53409.1867236 2025-03-08,13:36:38.000,67,11085093,13245,0,1741440997,12968.097609169992,110.01076665000437,53409.17274936 2025-03-08,13:36:39.000,67,11085133,13325,0,1741440998,12968.050454999997,110.06715968999924,53409.10287816001 2025-03-08,13:36:40.000,67,11085059,13525,0,1741440999,12968.036982379992,110.05306143000053,53409.17274936 2025-03-08,13:36:41.000,67,11085058,13805,0,1741441000,12967.976355589992,110.09535621000396,53409.08191680001 2025-03-08,13:36:42.000,67,11085057,13405,0,1741441001,12967.888783559996,110.12355273000139,53409.10986528001 2025-03-08,13:36:43.000,67,11085103,13285,0,1741441002,12967.84162939,110.15879837999819,53409.0469812 2025-03-08,13:36:44.000,67,11085075,13445,0,1741441003,12967.82142046,110.17994577000354,53409.0469812 2025-03-08,13:36:45.000,67,11085053,13405,0,1741441004,12967.767529979996,110.20109316000162,53409.01903272 2025-03-08,13:36:46.000,67,11085056,13565,0,1741441005,12967.74058474,110.19404403000226,53409.0469812 2025-03-08,13:36:47.000,67,11085071,13485,0,1741441006,12967.727112119996,110.22928967999906,53409.03300696001 2025-03-08,13:36:48.000,67,11085089,13525,0,1741441007,12967.70016688,110.26453533000313,53409.01204560001 2025-03-08,13:36:49.000,67,11085053,13125,0,1741441008,12967.646276399995,110.25748620000377,53408.970122880004 2025-03-08,13:36:50.000,67,11085081,13285,0,1741441009,12967.59238591999,110.2856827200012,53408.99807136 2025-03-08,13:36:51.000,67,11085051,13445,0,1741441010,12967.55870437,110.26453533000313,53408.96313576001 2025-03-08,13:36:52.000,67,11085108,13605,0,1741441011,12967.51828651,110.27158446000249,53408.95614864 2025-03-08,13:36:53.000,67,11085076,13005,0,1741441012,12967.51155019999,110.29978097999992,53408.90025168 2025-03-08,13:36:54.000,67,11085064,13285,0,1741441013,12967.47113233999,110.27863359000185,53408.91422592001 2025-03-08,13:36:55.000,67,11085053,13485,0,1741441014,12967.423978169994,110.27863359000185,53408.90025168 2025-03-08,13:36:56.000,67,11085059,13365,0,1741441015,12967.43071447999,110.26453533000313,53408.85832896 2025-03-08,13:36:57.000,67,11085032,13005,0,1741441016,12967.43745079,110.27158446000249,53408.823393360006 2025-03-08,13:36:58.000,67,11085062,13765,0,1741441017,12967.444187099994,110.32797750000464,53408.83038048 2025-03-08,13:36:59.000,67,11085076,13645,0,1741441018,12967.43071447999,110.37732141000015,53408.81640624001 2025-03-08,13:37:00.000,67,11085038,13325,0,1741441019,12967.376823999999,110.39141966999887,53408.823393360006 2025-03-08,13:37:01.000,67,11085025,13565,0,1741441020,12967.356615069999,110.38437053999951,53408.76749640001 2025-03-08,13:37:02.000,67,11085073,13845,0,1741441021,12967.336406139999,110.41961619000358,53408.78147064 2025-03-08,13:37:03.000,67,11085068,13325,0,1741441022,12967.336406139999,110.4337144500023,53408.76050928 2025-03-08,13:37:04.000,67,11085037,13525,0,1741441023,12967.295988279999,110.46191096999974,53408.7325608 2025-03-08,13:37:05.000,67,11085083,13205,0,1741441024,12967.322933519994,110.45486184000038,53408.69063808 2025-03-08,13:37:06.000,67,11085058,13565,0,1741441025,12967.282515659994,110.50420575000317,53408.67666384001 2025-03-08,13:37:07.000,67,11085118,13685,0,1741441026,12967.228625179989,110.5324022700006,53408.6626896 2025-03-08,13:37:08.000,67,11085073,13205,0,1741441027,12967.208416249989,110.56764792000467,53408.66967672 2025-03-08,13:37:09.000,67,11085075,13085,0,1741441028,12967.181471009993,110.6310900899989,53408.66967672 2025-03-08,13:37:10.000,67,11085070,13085,0,1741441029,12967.167998389988,110.6451883500049,53408.64172824 2025-03-08,13:37:11.000,67,11085127,13485,0,1741441030,12967.154525769998,110.6804340000017,53408.60679264001 2025-03-08,13:37:12.000,67,11085098,13405,0,1741441031,12967.127580529988,110.72272877999785,53408.57884416001 2025-03-08,13:37:13.000,67,11085077,13445,0,1741441032,12967.080426359993,110.77912182,53408.585831280005 2025-03-08,13:37:14.000,67,11085070,13565,0,1741441033,12967.060217429993,110.80026920999808,53408.52993432001 2025-03-08,13:37:15.000,67,11085052,13045,0,1741441034,12967.046744810003,110.83551486000215,53408.52993432001 2025-03-08,13:37:16.000,67,11085064,13285,0,1741441035,12967.046744810003,110.87076050999895,53408.54390856 2025-03-08,13:37:17.000,67,11085067,13885,0,1741441036,12967.026535880002,110.91305529000238,53408.56486992 2025-03-08,13:37:18.000,67,11085091,13405,0,1741441037,12966.999590639993,110.94830093999917,53408.50897296001 2025-03-08,13:37:19.000,67,11085049,13325,0,1741441038,12966.979381709993,110.96239919999789,53408.47403736 2025-03-08,13:37:20.000,67,11085073,13605,0,1741441039,12967.019799569993,110.9905957200026,53408.467050240004 2025-03-08,13:37:21.000,67,11085023,13405,0,1741441040,12966.979381709993,111.01174311000068,53408.488011600006 2025-03-08,13:37:22.000,67,11085096,13165,0,1741441041,12966.959172779993,111.01174311000068,53408.43211464001 2025-03-08,13:37:23.000,67,11085072,13245,0,1741441042,12966.972645399997,110.99764485000196,53408.41115328001 2025-03-08,13:37:24.000,67,11085060,13485,0,1741441043,12966.938963849992,110.99764485000196,53408.41115328001 2025-03-08,13:37:25.000,67,11085055,13245,0,1741441044,12966.932227539997,110.9905957200026,53408.42512752 2025-03-08,13:37:26.000,67,11085074,13445,0,1741441045,12966.912018609997,110.97649746000388,53408.41115328001 2025-03-08,13:37:27.000,67,11085041,13485,0,1741441046,12966.932227539997,111.00469398000132,53408.40416616 2025-03-08,13:37:28.000,67,11085026,13845,0,1741441047,12966.864864440002,110.98354659000324,53408.35525632 2025-03-08,13:37:29.000,67,11085060,13965,0,1741441048,12966.810973959997,110.95535006999853,53408.35525632 2025-03-08,13:37:30.000,67,11085084,13125,0,1741441049,12966.824446580002,110.99764485000196,53408.33429496 2025-03-08,13:37:31.000,67,11085109,13565,0,1741441050,12966.804237650002,111.00469398000132,53408.36224344001 2025-03-08,13:37:32.000,67,11085061,13365,0,1741441051,12966.824446580002,111.03993962999812,53408.35525632 2025-03-08,13:37:33.000,67,11085092,13445,0,1741441052,12966.797501339992,111.01879224000004,53408.34128208001 2025-03-08,13:37:34.000,67,11085077,13365,0,1741441053,12966.750347169997,111.01174311000068,53408.30634648 2025-03-08,13:37:35.000,67,11085069,13445,0,1741441054,12966.709929309996,111.0258413699994,53408.31333360001 2025-03-08,13:37:36.000,67,11085066,13405,0,1741441055,12966.689720379996,111.01174311000068,53408.278398 2025-03-08,13:37:37.000,67,11085087,13565,0,1741441056,12966.696456689991,111.0258413699994,53408.27141088001 2025-03-08,13:37:38.000,67,11085087,13485,0,1741441057,12966.703193000001,111.03993962999812,53408.28538512 2025-03-08,13:37:39.000,67,11085071,13405,0,1741441058,12966.682984070001,111.0258413699994,53408.23647528 2025-03-08,13:37:40.000,67,11085087,13645,0,1741441059,12966.730138239996,111.06108702000347,53408.29237224001 2025-03-08,13:37:41.000,67,11085106,13085,0,1741441060,12966.709929309996,111.07518528000219,53408.299359360004 2025-03-08,13:37:42.000,67,11085046,13125,0,1741441061,12966.716665619992,111.0892835400009,53408.24346240001 2025-03-08,13:37:43.000,67,11085079,13405,0,1741441062,12966.696456689991,111.0892835400009,53408.21551392 2025-03-08,13:37:44.000,67,11085021,13405,0,1741441063,12966.649302519996,111.09633267000027,53408.24346240001 2025-03-08,13:37:45.000,67,11085081,13245,0,1741441064,12966.682984070001,111.16682397000113,53408.250449520005 2025-03-08,13:37:46.000,67,11085114,13245,0,1741441065,12966.669511449996,111.20206961999793,53408.21551392 2025-03-08,13:37:47.000,67,11085115,13205,0,1741441066,12966.629093589996,111.26551178999944,53408.18756544 2025-03-08,13:37:48.000,67,11085065,13085,0,1741441067,12966.60214835,111.32895396000094,53408.21551392 2025-03-08,13:37:49.000,67,11085085,13485,0,1741441068,12966.60214835,111.37124874000438,53408.278398 2025-03-08,13:37:50.000,67,11085044,13525,0,1741441069,12966.54152156,111.42764177999925,53408.21551392 2025-03-08,13:37:51.000,67,11085074,13565,0,1741441070,12966.548257869996,111.46993656000268,53408.23647528 2025-03-08,13:37:52.000,67,11085070,13605,0,1741441071,12966.528048939996,111.5192804699982,53408.22250104001 2025-03-08,13:37:53.000,67,11085068,13525,0,1741441072,12966.568466799996,111.50518220999948,53408.27141088001 2025-03-08,13:37:54.000,67,11085106,13525,0,1741441073,12966.548257869996,111.55452612000227,53408.24346240001 2025-03-08,13:37:55.000,67,11085096,13285,0,1741441074,12966.568466799996,111.57567351000034,53408.22948816 2025-03-08,13:37:56.000,67,11085097,13565,0,1741441075,12966.615620969991,111.62501742000313,53408.22250104001 2025-03-08,13:37:57.000,67,11085026,13365,0,1741441076,12966.696456689991,111.63206655000249,53408.23647528 2025-03-08,13:37:58.000,67,11085077,13325,0,1741441077,12966.703193000001,111.62501742000313,53408.27141088001 2025-03-08,13:37:59.000,67,11085088,13725,0,1741441078,12966.736874549992,111.68845959000464,53408.31333360001 2025-03-08,13:38:00.000,67,11085052,13365,0,1741441079,12966.736874549992,111.681410459998,53408.32730784 2025-03-08,13:38:01.000,67,11085083,13605,0,1741441080,12966.770556099997,111.65321394000057,53408.33429496 2025-03-08,13:38:02.000,67,11085038,13365,0,1741441081,12966.851391819997,111.681410459998,53408.320320720006 2025-03-08,13:38:03.000,67,11085097,13245,0,1741441082,12966.885073370002,111.695508720004,53408.29237224001 2025-03-08,13:38:04.000,67,11085004,13365,0,1741441083,12966.925491230002,111.70255785000336,53408.35525632 2025-03-08,13:38:05.000,67,11085048,13485,0,1741441084,12966.959172779993,111.7307543700008,53408.369230560005 2025-03-08,13:38:06.000,67,11085032,13085,0,1741441085,12966.972645399997,111.75895088999823,53408.35525632 2025-03-08,13:38:07.000,67,11085050,13365,0,1741441086,12966.959172779993,111.7941965400023,53408.3832048 2025-03-08,13:38:08.000,67,11085066,13685,0,1741441087,12966.986118020002,111.81534393000038,53408.41115328001 2025-03-08,13:38:09.000,67,11085099,13085,0,1741441088,12966.992854329997,111.87173697000253,53408.48102448001 2025-03-08,13:38:10.000,67,11085080,13605,0,1741441089,12966.999590639993,111.89288436000061,53408.418140400005 2025-03-08,13:38:11.000,67,11085062,13325,0,1741441090,12966.979381709993,111.90698261999933,53408.47403736 2025-03-08,13:38:12.000,67,11085063,13605,0,1741441091,12967.046744810003,111.9422282700034,53408.48102448001 2025-03-08,13:38:13.000,67,11085078,13405,0,1741441092,12967.033272189998,111.95632653000212,53408.467050240004 2025-03-08,13:38:14.000,67,11085057,13685,0,1741441093,12967.033272189998,111.9422282700034,53408.48102448001 2025-03-08,13:38:15.000,67,11085049,13805,0,1741441094,12967.046744810003,111.9422282700034,53408.55788280001 2025-03-08,13:38:16.000,67,11085092,13405,0,1741441095,12967.093898979998,111.94927740000276,53408.585831280005 2025-03-08,13:38:17.000,67,11085034,13445,0,1741441096,12967.141053149993,111.96337566000147,53408.54390856 2025-03-08,13:38:18.000,67,11085052,13285,0,1741441097,12967.147789459988,112.01271957000426,53408.536921440005 2025-03-08,13:38:19.000,67,11085092,13565,0,1741441098,12967.093898979998,112.04796522000106,53408.57185704 2025-03-08,13:38:20.000,67,11085037,13405,0,1741441099,12967.080426359993,112.02681783000298,53408.56486992 2025-03-08,13:38:21.000,67,11085100,13685,0,1741441100,12967.087162669988,112.08321086999786,53408.62076688 2025-03-08,13:38:22.000,67,11085067,12925,0,1741441101,12967.046744810003,112.05501435000042,53408.64172824 2025-03-08,13:38:23.000,67,11085060,13445,0,1741441102,12967.080426359993,112.1889478200028,53408.68365096 2025-03-08,13:38:24.000,67,11085065,13325,0,1741441103,12967.026535880002,112.18189869000344,53408.62775400001 2025-03-08,13:38:25.000,67,11085112,13885,0,1741441104,12967.040008499993,112.23124259999895,53408.64871536001 2025-03-08,13:38:26.000,67,11085065,13805,0,1741441105,12967.033272189998,112.20304608000151,53408.68365096 2025-03-08,13:38:27.000,67,11085053,13365,0,1741441106,12967.026535880002,112.28058651000174,53408.64871536001 2025-03-08,13:38:28.000,67,11085067,13285,0,1741441107,12967.053481119998,112.27353738000238,53408.59980552001 2025-03-08,13:38:29.000,67,11085026,13445,0,1741441108,12967.046744810003,112.26648825000302,53408.68365096 2025-03-08,13:38:30.000,67,11085054,13405,0,1741441109,12967.100635289993,112.28058651000174,53408.71858656 2025-03-08,13:38:31.000,67,11085085,13765,0,1741441110,12967.141053149993,112.25943912000366,53408.69762520001 2025-03-08,13:38:32.000,67,11085136,13365,0,1741441111,12967.167998389988,112.30878302999918,53408.73954792 2025-03-08,13:38:33.000,67,11085080,13565,0,1741441112,12967.215152559998,112.28058651000174,53408.69762520001 2025-03-08,13:38:34.000,67,11085072,13205,0,1741441113,12967.242097799994,112.24534085999767,53408.72557368001 2025-03-08,13:38:35.000,67,11085075,13365,0,1741441114,12967.309460899989,112.30878302999918,53408.74653504001 2025-03-08,13:38:36.000,67,11085065,13365,0,1741441115,12967.34987875999,112.29468477000046,53408.71858656 2025-03-08,13:38:37.000,67,11085057,13285,0,1741441116,12967.32966982999,112.2876356400011,53408.6626896 2025-03-08,13:38:38.000,67,11085118,13645,0,1741441117,12967.39029661999,112.30173389999982,53408.73954792 2025-03-08,13:38:39.000,67,11085067,13565,0,1741441118,12967.39703293,112.30878302999918,53408.7325608 2025-03-08,13:38:40.000,67,11085105,13485,0,1741441119,12967.41050554999,112.32993042000453,53408.802432000004 2025-03-08,13:38:41.000,67,11085016,13405,0,1741441120,12967.423978169994,112.31583215999854,53408.78147064 2025-03-08,13:38:42.000,67,11085060,13645,0,1741441121,12967.39029661999,112.3228812899979,53408.78845776 2025-03-08,13:38:43.000,67,11085075,13765,0,1741441122,12967.41050554999,112.31583215999854,53408.76749640001 2025-03-08,13:38:44.000,67,11085077,13245,0,1741441123,12967.45765972,112.3228812899979,53408.84435472001 2025-03-08,13:38:45.000,67,11085058,13565,0,1741441124,12967.464396029995,112.32993042000453,53408.823393360006 2025-03-08,13:38:46.000,67,11085083,13325,0,1741441125,12967.504813889995,112.34402868000325,53408.80941912 2025-03-08,13:38:47.000,67,11085055,13565,0,1741441126,12967.49807758,112.37927433000004,53408.86531608001 2025-03-08,13:38:48.000,67,11085061,13605,0,1741441127,12967.525022819995,112.39337258999876,53408.8373676 2025-03-08,13:38:49.000,67,11085045,13525,0,1741441128,12967.53175912999,112.40747085000476,53408.85832896 2025-03-08,13:38:50.000,67,11085136,13125,0,1741441129,12967.49134126999,112.42156911000347,53408.84435472001 2025-03-08,13:38:51.000,67,11085061,13485,0,1741441130,12967.504813889995,112.42861824000283,53408.89326456001 2025-03-08,13:38:52.000,67,11085048,13245,0,1741441131,12967.51155019999,112.42861824000283,53408.91422592001 2025-03-08,13:38:53.000,67,11085051,13245,0,1741441132,12967.545231749995,112.4356673700022,53408.92820016 2025-03-08,13:38:54.000,67,11085107,13525,0,1741441133,12967.565440679995,112.49206041000434,53408.92820016 2025-03-08,13:38:55.000,67,11085051,13405,0,1741441134,12967.57217698999,112.47796214999835,53408.92820016 2025-03-08,13:38:56.000,67,11085053,13685,0,1741441135,12967.5789133,112.4850112799977,53408.93518728001 2025-03-08,13:38:57.000,67,11085083,13205,0,1741441136,12967.55196805999,112.45681476000027,53408.970122880004 2025-03-08,13:38:58.000,67,11085080,13485,0,1741441137,12967.585649609995,112.45681476000027,53408.991084240006 2025-03-08,13:38:59.000,67,11085117,13325,0,1741441138,12967.61933116,112.44271650000155,53408.991084240006 2025-03-08,13:39:00.000,67,11085132,13405,0,1741441139,12967.63280377999,112.44271650000155,53408.99807136 2025-03-08,13:39:01.000,67,11085125,13405,0,1741441140,12967.67322163999,112.44976563000091,53409.02601984 2025-03-08,13:39:02.000,67,11085103,13205,0,1741441141,12967.70016688,112.46386388999963,53408.991084240006 2025-03-08,13:39:03.000,67,11085103,13485,0,1741441142,12967.72037581,112.4356673700022,53409.01903272 2025-03-08,13:39:04.000,67,11085112,13165,0,1741441143,12967.794475219991,112.44976563000091,53409.01204560001 2025-03-08,13:39:05.000,67,11085095,13565,0,1741441144,12967.80121153,112.42156911000347,53409.0469812 2025-03-08,13:39:06.000,67,11085110,13245,0,1741441145,12967.855102009991,112.40042171999812,53409.01204560001 2025-03-08,13:39:07.000,67,11085055,13485,0,1741441146,12967.915728799991,112.4356673700022,53409.06794256 2025-03-08,13:39:08.000,67,11085100,13445,0,1741441147,12968.036982379992,112.42156911000347,53409.06095544001 2025-03-08,13:39:09.000,67,11085092,13565,0,1741441148,12968.043718690002,112.42861824000283,53409.039994080005 2025-03-08,13:39:10.000,67,11085114,13445,0,1741441149,12968.084136550002,112.44271650000155,53409.05396832 2025-03-08,13:39:11.000,67,11085112,13925,0,1741441150,12968.097609169992,112.44976563000091,53409.07492968 2025-03-08,13:39:12.000,67,11085081,13565,0,1741441151,12968.138027029992,112.50615867000306,53409.10287816001 2025-03-08,13:39:13.000,67,11085134,13605,0,1741441152,12968.090872859997,112.52025693000178,53409.12383952 2025-03-08,13:39:14.000,67,11085128,13405,0,1741441153,12968.151499649997,112.55550257999857,53409.10986528001 2025-03-08,13:39:15.000,67,11085102,13525,0,1741441154,12968.138027029992,112.5343551900005,53409.14480088 2025-03-08,13:39:16.000,67,11085131,13845,0,1741441155,12968.164972270002,112.56255170999793,53409.14480088 2025-03-08,13:39:17.000,67,11085087,13685,0,1741441156,12968.171708579997,112.56255170999793,53409.15178800001 2025-03-08,13:39:18.000,67,11085066,13365,0,1741441157,12968.185181200002,112.56255170999793,53409.158775120006 2025-03-08,13:39:19.000,67,11085081,13165,0,1741441158,12968.205390130002,112.59074823000265,53409.12383952 2025-03-08,13:39:20.000,67,11085061,13685,0,1741441159,12968.212126439998,112.59074823000265,53409.14480088 2025-03-08,13:39:21.000,67,11085105,13445,0,1741441160,12968.239071679993,112.62599387999944,53409.24960768001 2025-03-08,13:39:22.000,67,11085080,13765,0,1741441161,12968.232335369998,112.60484649000136,53409.23563344 2025-03-08,13:39:23.000,67,11085047,13085,0,1741441162,12968.299698469993,112.597797360002,53409.2216592 2025-03-08,13:39:24.000,67,11085120,13765,0,1741441163,12968.346852639988,112.58369910000329,53409.23563344 2025-03-08,13:39:25.000,67,11085065,13325,0,1741441164,12968.373797879998,112.5343551900005,53409.21467208 2025-03-08,13:39:26.000,67,11085119,13605,0,1741441165,12968.319907399993,112.52730606000114,53409.27056904001 2025-03-08,13:39:27.000,67,11085119,13885,0,1741441166,12968.326643709988,112.49206041000434,53409.29851752001 2025-03-08,13:39:28.000,67,11085070,13285,0,1741441167,12968.360325259993,112.40747085000476,53409.26358192 2025-03-08,13:39:29.000,67,11085061,13285,0,1741441168,12968.360325259993,112.35812694000197,53409.256594800005 2025-03-08,13:39:30.000,67,11085089,13405,0,1741441169,12968.387270499989,112.31583215999854,53409.31947888001 2025-03-08,13:39:31.000,67,11085118,13645,0,1741441170,12968.420952049994,112.25943912000366,53409.305504640004 2025-03-08,13:39:32.000,67,11085072,13325,0,1741441171,12968.454633599998,112.21714434000023,53409.326466000006 2025-03-08,13:39:33.000,67,11085077,13245,0,1741441172,12968.454633599998,112.14665303999936,53409.31249176 2025-03-08,13:39:34.000,67,11085079,12925,0,1741441173,12968.461369909994,112.11845652000193,53409.305504640004 2025-03-08,13:39:35.000,67,11085029,13525,0,1741441174,12968.447897289989,112.05501435000042,53409.305504640004 2025-03-08,13:39:36.000,67,11085055,13245,0,1741441175,12968.427688359989,112.0056704400049,53409.29851752001 2025-03-08,13:39:37.000,67,11085079,13565,0,1741441176,12968.414215739998,111.9422282700034,53409.31947888001 2025-03-08,13:39:38.000,67,11085035,13565,0,1741441177,12968.380534189993,111.87173697000253,53409.26358192 2025-03-08,13:39:39.000,67,11085094,13565,0,1741441178,12968.367061569988,111.78714741000294,53409.24960768001 2025-03-08,13:39:40.000,67,11085069,13165,0,1741441179,12968.353588949998,111.76600002000487,53409.24262056 2025-03-08,13:39:41.000,67,11085092,13765,0,1741441180,12968.380534189993,111.71665611000208,53409.26358192 2025-03-08,13:39:42.000,67,11085125,13525,0,1741441181,12968.333380019998,111.66731219999929,53409.28454328 2025-03-08,13:39:43.000,67,11085076,13125,0,1741441182,12968.346852639988,111.60387002999778,53409.207684960005 2025-03-08,13:39:44.000,67,11085076,13605,0,1741441183,12968.340116329993,111.57567351000034,53409.17973648001 2025-03-08,13:39:45.000,67,11085044,13885,0,1741441184,12968.326643709988,111.55452612000227,53409.1867236 2025-03-08,13:39:46.000,67,11085077,13205,0,1741441185,12968.299698469993,111.53337873000419,53409.1867236 2025-03-08,13:39:47.000,67,11085075,13445,0,1741441186,12968.259280609993,111.53337873000419,53409.1867236 2025-03-08,13:39:48.000,67,11085075,13565,0,1741441187,12968.191917509997,111.50518220999948,53409.16576224 2025-03-08,13:39:49.000,67,11085084,13245,0,1741441188,12968.151499649997,111.49108395000076,53409.158775120006 2025-03-08,13:39:50.000,67,11085029,13525,0,1741441189,12968.104345480002,111.50518220999948,53409.2216592 2025-03-08,13:39:51.000,67,11085059,13285,0,1741441190,12967.996564519992,111.5192804699982,53409.137813760004 2025-03-08,13:39:52.000,67,11085103,13485,0,1741441191,12967.895519869991,111.50518220999948,53409.10287816001 2025-03-08,13:39:53.000,67,11085041,13565,0,1741441192,12967.82142046,111.5474769900029,53409.10287816001 2025-03-08,13:39:54.000,67,11085077,13365,0,1741441193,12967.747321049996,111.54042786000355,53409.07492968 2025-03-08,13:39:55.000,67,11085054,13525,0,1741441194,12967.69343056999,111.56862438000098,53409.06095544001 2025-03-08,13:39:56.000,67,11085011,13565,0,1741441195,12967.666485329995,111.56862438000098,53408.99807136 2025-03-08,13:39:57.000,67,11085122,13485,0,1741441196,12967.605858539995,111.56157525000162,53408.97711 2025-03-08,13:39:58.000,67,11085057,13285,0,1741441197,12967.565440679995,111.58977176999906,53408.91422592001 2025-03-08,13:39:59.000,67,11085054,13405,0,1741441198,12967.525022819995,111.55452612000227,53408.95614864 2025-03-08,13:40:00.000,67,11085076,13565,0,1741441199,12967.53849544,111.54042786000355,53408.91422592001 2025-03-08,13:40:01.000,67,11085034,13885,0,1741441200,12967.53175912999,111.54042786000355,53408.823393360006 2025-03-08,13:40:02.000,67,11085103,13405,0,1741441201,12967.565440679995,111.52632960000483,53408.802432000004 2025-03-08,13:40:03.000,67,11085070,13405,0,1741441202,12967.61933116,111.52632960000483,53408.8373676 2025-03-08,13:40:04.000,67,11085107,13325,0,1741441203,12967.61259484999,111.5192804699982,53408.802432000004 2025-03-08,13:40:05.000,67,11085096,13165,0,1741441204,12967.626067469995,111.52632960000483,53408.753522160005 2025-03-08,13:40:06.000,67,11085042,13885,0,1741441205,12967.63954009,111.46288743000332,53408.74653504001 2025-03-08,13:40:07.000,67,11085058,13405,0,1741441206,12967.626067469995,111.44174003999797,53408.71858656 2025-03-08,13:40:08.000,67,11085042,13565,0,1741441207,12967.61259484999,111.42764177999925,53408.71159944 2025-03-08,13:40:09.000,67,11085041,14165,0,1741441208,12967.59912223,111.41354352000053,53408.67666384001 2025-03-08,13:40:10.000,67,11085042,13645,0,1741441209,12967.5789133,111.37124874000438,53408.655702480006 2025-03-08,13:40:11.000,67,11085046,13205,0,1741441210,12967.545231749995,111.36419960999774,53408.61377976 2025-03-08,13:40:12.000,67,11085102,13565,0,1741441211,12967.525022819995,111.3360030900003,53408.62775400001 2025-03-08,13:40:13.000,67,11085077,13285,0,1741441212,12967.504813889995,111.32190483000159,53408.60679264001 2025-03-08,13:40:14.000,67,11085045,13685,0,1741441213,12967.51155019999,111.2725609199988,53408.55788280001 2025-03-08,13:40:15.000,67,11085064,13365,0,1741441214,12967.47786865,111.25141353000072,53408.55788280001 2025-03-08,13:40:16.000,67,11085085,13685,0,1741441215,12967.444187099994,111.21616788000392,53408.47403736 2025-03-08,13:40:17.000,67,11085059,13245,0,1741441216,12967.43071447999,111.17387310000049,53408.5229472 2025-03-08,13:40:18.000,67,11085059,13485,0,1741441217,12967.43745079,111.13157832000434,53408.47403736 2025-03-08,13:40:19.000,67,11085022,13285,0,1741441218,12967.39029661999,111.08223441000155,53408.39717904 2025-03-08,13:40:20.000,67,11085070,13605,0,1741441219,12967.403769239994,111.04698876000475,53408.369230560005 2025-03-08,13:40:21.000,67,11085078,13565,0,1741441220,12967.39703293,110.95535006999853,53408.369230560005 2025-03-08,13:40:22.000,67,11085109,13605,0,1741441221,12967.37008768999,110.8919079000043,53408.35525632 2025-03-08,13:40:23.000,67,11085089,13285,0,1741441222,12967.363351379994,110.8778096399983,53408.34128208001 2025-03-08,13:40:24.000,67,11085031,13165,0,1741441223,12967.383560309994,110.79322007999872,53408.250449520005 2025-03-08,13:40:25.000,67,11085045,13565,0,1741441224,12967.309460899989,110.7438761700032,53408.26442376001 2025-03-08,13:40:26.000,67,11085012,13165,0,1741441225,12967.289251969989,110.72272877999785,53408.201539680005 2025-03-08,13:40:27.000,67,11085053,13685,0,1741441226,12967.289251969989,110.69453226000041,53408.18756544 2025-03-08,13:40:28.000,67,11085106,13125,0,1741441227,12967.242097799994,110.65223748000426,53408.15961696 2025-03-08,13:40:29.000,67,11085040,13405,0,1741441228,12967.201679939993,110.61699183000019,53408.09673288001 2025-03-08,13:40:30.000,67,11085105,13165,0,1741441229,12967.154525769998,110.6451883500049,53408.04083592 2025-03-08,13:40:31.000,67,11085071,13205,0,1741441230,12967.188207319989,110.62404095999955,53408.04782304 2025-03-08,13:40:32.000,67,11085081,13605,0,1741441231,12967.127580529988,110.59584444000211,53408.04083592 2025-03-08,13:40:33.000,67,11085097,13565,0,1741441232,12967.066953740003,110.55354965999868,53407.984938960006 2025-03-08,13:40:34.000,67,11085052,13365,0,1741441233,12967.006326950002,110.56059878999804,53407.984938960006 2025-03-08,13:40:35.000,67,11085106,13325,0,1741441234,12966.952436469997,110.51125488000253,53407.915067760005 2025-03-08,13:40:36.000,67,11085088,13485,0,1741441235,12966.905282300002,110.4971566200038,53407.8941064 2025-03-08,13:40:37.000,67,11085059,13605,0,1741441236,12966.851391819997,110.46191096999974,53407.8941064 2025-03-08,13:40:38.000,67,11085101,13205,0,1741441237,12966.750347169997,110.41961619000358,53407.87314504 2025-03-08,13:40:39.000,67,11085095,13245,0,1741441238,12966.757083479992,110.41961619000358,53407.817248080006 2025-03-08,13:40:40.000,67,11085079,13565,0,1741441239,12966.689720379996,110.39141966999887,53407.76833824001 2025-03-08,13:40:41.000,67,11085035,13845,0,1741441240,12966.689720379996,110.36322315000143,53407.754364 2025-03-08,13:40:42.000,67,11085035,13285,0,1741441241,12966.662775140001,110.23633880999841,53407.73340264 2025-03-08,13:40:43.000,67,11085104,13005,0,1741441242,12966.635829899991,110.19404403000226,53407.698467040005 2025-03-08,13:40:44.000,67,11085082,13125,0,1741441243,12966.635829899991,110.17994577000354,53407.6146216 2025-03-08,13:40:45.000,67,11085113,13205,0,1741441244,12966.615620969991,110.09535621000396,53407.63558296 2025-03-08,13:40:46.000,67,11085019,13565,0,1741441245,12966.62235728,110.02486491000309,53407.58667312 2025-03-08,13:40:47.000,67,11085084,13405,0,1741441246,12966.635829899991,109.99666838999838,53407.52378904001 2025-03-08,13:40:48.000,67,11085125,13525,0,1741441247,12966.649302519996,109.91912795999815,53407.55173752001 2025-03-08,13:40:49.000,67,11085093,13765,0,1741441248,12966.629093589996,109.83453839999856,53407.47487920001 2025-03-08,13:40:50.000,67,11085132,13485,0,1741441249,12966.595412039991,109.79929275000177,53407.44693072 2025-03-08,13:40:51.000,67,11085094,13085,0,1741441250,12966.528048939996,109.78519449000305,53407.460904960004 2025-03-08,13:40:52.000,67,11085047,13685,0,1741441251,12966.51457631999,109.6935558000041,53407.45391784001 2025-03-08,13:40:53.000,67,11085099,13125,0,1741441252,12966.48089477,109.67945753999811,53407.39802088 2025-03-08,13:40:54.000,67,11085084,13125,0,1741441253,12966.44047691,109.65126102000067,53407.39802088 2025-03-08,13:40:55.000,67,11085069,13765,0,1741441254,12966.39332273999,109.58781884999917,53407.34911104 2025-03-08,13:40:56.000,67,11085094,13485,0,1741441255,12966.33943226,109.59486797999853,53407.32116256 2025-03-08,13:40:57.000,67,11085022,13485,0,1741441256,12966.27206915999,109.55962233000173,53407.32814968 2025-03-08,13:40:58.000,67,11085095,13845,0,1741441257,12966.23838761,109.5314258100043,53407.28622696001 2025-03-08,13:40:59.000,67,11085067,13405,0,1741441258,12966.19796975,109.45388538000407,53407.27225272 2025-03-08,13:41:00.000,67,11085094,13405,0,1741441259,12966.15081557999,109.43978711999807,53407.18142016 2025-03-08,13:41:01.000,67,11085084,13525,0,1741441260,12966.11039771999,109.40454147000128,53407.1604588 2025-03-08,13:41:02.000,67,11085101,13565,0,1741441261,12966.056507239999,109.36929582000448,53407.125523200004 2025-03-08,13:41:03.000,67,11085101,13725,0,1741441262,12966.043034619994,109.31995191000169,53407.13251032 2025-03-08,13:41:04.000,67,11085108,13245,0,1741441263,12965.968935209989,109.25650974000018,53407.125523200004 2025-03-08,13:41:05.000,67,11085099,13285,0,1741441264,12965.982407829993,109.20011669999803,53407.09058760001 2025-03-08,13:41:06.000,67,11085086,13285,0,1741441265,12965.935253659998,109.15077279000252,53407.11853608001 2025-03-08,13:41:07.000,67,11085090,13525,0,1741441266,12965.921781039993,109.11552713999845,53407.08360048 2025-03-08,13:41:08.000,67,11085069,13525,0,1741441267,12965.921781039993,109.06618323000293,53407.03469064 2025-03-08,13:41:09.000,67,11085156,12925,0,1741441268,12965.901572109993,109.03798670999822,53406.99276792 2025-03-08,13:41:10.000,67,11085074,13405,0,1741441269,12965.894835799998,109.00274106000143,53406.96481944 2025-03-08,13:41:11.000,67,11085099,13245,0,1741441270,12965.867890559988,108.99569193000207,53407.00674216 2025-03-08,13:41:12.000,67,11085055,13525,0,1741441271,12965.820736389993,108.97454454000399,53406.93687096 2025-03-08,13:41:13.000,67,11085098,13125,0,1741441272,12965.814000079998,108.94634801999928,53406.92988384001 2025-03-08,13:41:14.000,67,11085085,13365,0,1741441273,12965.746636980002,108.9252006300012,53406.92988384001 2025-03-08,13:41:15.000,67,11085093,13285,0,1741441274,12965.712955429997,108.90405324000312,53406.86699976 2025-03-08,13:41:16.000,67,11085075,13805,0,1741441275,12965.632119709997,108.91110237000248,53406.87398688 2025-03-08,13:41:17.000,67,11085094,13285,0,1741441276,12965.584965540002,108.93929888999992,53406.7761672 2025-03-08,13:41:18.000,67,11085104,13365,0,1741441277,12965.558020299992,108.91110237000248,53406.811102800006 2025-03-08,13:41:19.000,67,11085065,13285,0,1741441278,12965.504129820001,108.960446279998,53406.76918008 2025-03-08,13:41:20.000,67,11085089,13725,0,1741441279,12965.423294100001,108.95339714999864,53406.79712856 2025-03-08,13:41:21.000,67,11085074,13445,0,1741441280,12965.389612549996,108.8899549800044,53406.73424448001 2025-03-08,13:41:22.000,67,11085072,13525,0,1741441281,12965.33572206999,108.86880758999905,53406.72725736 2025-03-08,13:41:23.000,67,11085024,13405,0,1741441282,12965.26162266,108.88290584999777,53406.67834752 2025-03-08,13:41:24.000,67,11085071,13725,0,1741441283,12965.248150039995,108.86175845999969,53406.692321760005 2025-03-08,13:41:25.000,67,11085051,12965,0,1741441284,12965.207732179995,108.84766020000097,53406.60847632 2025-03-08,13:41:26.000,67,11085091,13245,0,1741441285,12965.126896459995,108.85470933000033,53406.55956648 2025-03-08,13:41:27.000,67,11085073,13445,0,1741441286,12965.126896459995,108.81946368000354,53406.58751496001 2025-03-08,13:41:28.000,67,11085073,13445,0,1741441287,12965.05953336,108.79126715999882,53406.573540720005 2025-03-08,13:41:29.000,67,11085103,13565,0,1741441288,12965.046060739995,108.79126715999882,53406.51764376001 2025-03-08,13:41:30.000,67,11085072,13485,0,1741441289,12965.005642879994,108.7771689000001,53406.50366952 2025-03-08,13:41:31.000,67,11085059,13565,0,1741441290,12964.97869764,108.74897238000267,53406.44777256001 2025-03-08,13:41:32.000,67,11085091,13525,0,1741441291,12964.97196132999,108.75602151000203,53406.44078544 2025-03-08,13:41:33.000,67,11085042,13245,0,1741441292,12964.95175239999,108.76307064000139,53406.426811200006 2025-03-08,13:41:34.000,67,11085125,13445,0,1741441293,12964.938279779999,108.75602151000203,53406.39886272001 2025-03-08,13:41:35.000,67,11085090,14125,0,1741441294,12964.93154346999,108.74897238000267,53406.38488848 2025-03-08,13:41:36.000,67,11085090,13525,0,1741441295,12964.877652989999,108.73487412000395,53406.356940000005 2025-03-08,13:41:37.000,67,11085119,13445,0,1741441296,12964.857444059999,108.74192325000331,53406.34995288001 2025-03-08,13:41:38.000,67,11085102,13245,0,1741441297,12964.837235129999,108.7137267299986,53406.27309456 2025-03-08,13:41:39.000,67,11085100,13805,0,1741441298,12964.776608339998,108.72077585999796,53406.30104304001 2025-03-08,13:41:40.000,67,11085072,13605,0,1741441299,12964.715981549998,108.68553021000116,53406.22418472 2025-03-08,13:41:41.000,67,11085088,13525,0,1741441300,12964.722717859993,108.65028456000437,53406.238158960005 2025-03-08,13:41:42.000,67,11085058,13285,0,1741441301,12964.682299999993,108.64323542999773,53406.23117184001 2025-03-08,13:41:43.000,67,11085017,13485,0,1741441302,12964.648618449988,108.63618629999837,53406.17527488 2025-03-08,13:41:44.000,67,11085100,13685,0,1741441303,12964.628409520003,108.60094065000158,53406.18226200001 2025-03-08,13:41:45.000,67,11085056,13685,0,1741441304,12964.608200590003,108.55864586999814,53406.1473264 2025-03-08,13:41:46.000,67,11085071,13445,0,1741441305,12964.614936899998,108.53749848000007,53406.08444232001 2025-03-08,13:41:47.000,67,11085021,13325,0,1741441306,12964.608200590003,108.52340022000135,53406.091429440006 2025-03-08,13:41:48.000,67,11085047,13325,0,1741441307,12964.534101179997,108.50930196000263,53406.119377920004 2025-03-08,13:41:49.000,67,11085075,13085,0,1741441308,12964.534101179997,108.50930196000263,53406.00059688 2025-03-08,13:41:50.000,67,11085098,13605,0,1741441309,12964.500419629992,108.47405630999856,53406.05649384 2025-03-08,13:41:51.000,67,11085070,13325,0,1741441310,12964.500419629992,108.4670071799992,53406.04950672 2025-03-08,13:41:52.000,67,11085053,13565,0,1741441311,12964.486947010002,108.50225283000327,53405.98662264 2025-03-08,13:41:53.000,67,11085069,13605,0,1741441312,12964.460001769992,108.48815457000455,53405.99360976001 2025-03-08,13:41:54.000,67,11085056,13205,0,1741441313,12964.412847599997,108.51635109000199,53405.99360976001 2025-03-08,13:41:55.000,67,11085052,13605,0,1741441314,12964.345484500001,108.50930196000263,53406.021558240005 2025-03-08,13:41:56.000,67,11085094,13325,0,1741441315,12964.237703539991,108.48815457000455,53405.99360976001 2025-03-08,13:41:57.000,67,11085074,13725,0,1741441316,12964.190549369996,108.47405630999856,53405.972648400006 2025-03-08,13:41:58.000,67,11085070,13365,0,1741441317,12964.10297734,108.4670071799992,53405.9377128 2025-03-08,13:41:59.000,67,11085064,13445,0,1741441318,12964.049086859995,108.4670071799992,53405.923738560006 2025-03-08,13:42:00.000,67,11085028,13325,0,1741441319,12963.99519637999,108.4670071799992,53405.91675144001 2025-03-08,13:42:01.000,67,11085073,13485,0,1741441320,12963.98172376,108.47405630999856,53405.9377128 2025-03-08,13:42:02.000,67,11085035,13485,0,1741441321,12963.92109697,108.48110543999792,53405.90976432 2025-03-08,13:42:03.000,67,11085065,13605,0,1741441322,12963.89415172999,108.51635109000199,53405.87482872001 2025-03-08,13:42:04.000,67,11085107,13285,0,1741441323,12963.867206489995,108.49520370000391,53405.87482872001 2025-03-08,13:42:05.000,67,11085103,13165,0,1741441324,12963.89415172999,108.49520370000391,53405.84688024001 2025-03-08,13:42:06.000,67,11085044,13285,0,1741441325,12963.88067911,108.49520370000391,53405.81893176 2025-03-08,13:42:07.000,67,11085069,13605,0,1741441326,12963.907624349995,108.50930196000263,53405.832906 2025-03-08,13:42:08.000,67,11085053,13325,0,1741441327,12963.86047018,108.49520370000391,53405.81194464 2025-03-08,13:42:09.000,67,11085065,13605,0,1741441328,12963.85373386999,108.47405630999856,53405.7630348 2025-03-08,13:42:10.000,67,11085057,13365,0,1741441329,12963.826788629995,108.45290892000048,53405.783996160004 2025-03-08,13:42:11.000,67,11085084,13245,0,1741441330,12963.846997559995,108.41766327000369,53405.756047680006 2025-03-08,13:42:12.000,67,11085027,13285,0,1741441331,12963.867206489995,108.44585979000112,53405.77002192 2025-03-08,13:42:13.000,67,11085059,13445,0,1741441332,12963.86047018,108.41061414000433,53405.70713784001 2025-03-08,13:42:14.000,67,11085094,13245,0,1741441333,12963.87394279999,108.40356500999769,53405.77002192 2025-03-08,13:42:15.000,67,11085053,13245,0,1741441334,12963.87394279999,108.37536849000026,53405.72111208 2025-03-08,13:42:16.000,67,11085057,13565,0,1741441335,12963.83352493999,108.38241761999961,53405.6931636 2025-03-08,13:42:17.000,67,11085056,13685,0,1741441336,12963.83352493999,108.38241761999961,53405.72809920001 2025-03-08,13:42:18.000,67,11085078,13605,0,1741441337,12963.85373386999,108.39651587999833,53405.67918936001 2025-03-08,13:42:19.000,67,11085043,13605,0,1741441338,12963.83352493999,108.35422110000218,53405.70015072 2025-03-08,13:42:20.000,67,11085077,13365,0,1741441339,12963.786370769994,108.37536849000026,53405.71412496 2025-03-08,13:42:21.000,67,11085034,13125,0,1741441340,12963.77289814999,108.37536849000026,53405.66521512 2025-03-08,13:42:22.000,67,11085049,13685,0,1741441341,12963.705535049994,108.3330737100041,53405.71412496 2025-03-08,13:42:23.000,67,11085012,13405,0,1741441342,12963.644908259994,108.31192631999875,53405.70713784001 2025-03-08,13:42:24.000,67,11085084,13565,0,1741441343,12963.671853499989,108.29782806000003,53405.7630348 2025-03-08,13:42:25.000,67,11085058,13285,0,1741441344,12963.624699329994,108.27668067000195,53405.64425376 2025-03-08,13:42:26.000,67,11085034,13565,0,1741441345,12963.591017779989,108.26963154000259,53405.686176480005 2025-03-08,13:42:27.000,67,11085047,13125,0,1741441346,12963.577545159998,108.185041980003,53405.735086320004 2025-03-08,13:42:28.000,67,11085027,13165,0,1741441347,12963.530390989989,108.185041980003,53405.72111208 2025-03-08,13:42:29.000,67,11085036,13165,0,1741441348,12963.503445749993,108.16389458999765,53405.70015072 2025-03-08,13:42:30.000,67,11085062,13765,0,1741441349,12963.463027889993,108.14274719999958,53405.67220224 2025-03-08,13:42:31.000,67,11085072,13485,0,1741441350,12963.436082649998,108.14274719999958,53405.686176480005 2025-03-08,13:42:32.000,67,11085055,13405,0,1741441351,12963.361983239993,108.13569807000022,53405.67220224 2025-03-08,13:42:33.000,67,11085087,13125,0,1741441352,12963.348510620002,108.09340329000406,53405.71412496 2025-03-08,13:42:34.000,67,11085082,13645,0,1741441353,12963.301356449992,108.1215998100015,53405.67918936001 2025-03-08,13:42:35.000,67,11085031,13605,0,1741441354,12963.227257040002,108.1568454599983,53405.637266640006 2025-03-08,13:42:36.000,67,11085089,13165,0,1741441355,12963.139685009992,108.1568454599983,53405.588356800006 2025-03-08,13:42:37.000,67,11085029,13285,0,1741441356,12963.092530839996,108.13569807000022,53405.616305280004 2025-03-08,13:42:38.000,67,11085084,13445,0,1741441357,12963.038640359991,108.1215998100015,53405.60931816001 2025-03-08,13:42:39.000,67,11085068,13205,0,1741441358,12963.018431429991,108.0863541600047,53405.60931816001 2025-03-08,13:42:40.000,67,11085116,13325,0,1741441359,12962.957804639991,108.07930502999807,53405.56040832001 2025-03-08,13:42:41.000,67,11085125,13285,0,1741441360,12962.930859399996,108.10045242000342,53405.6232924 2025-03-08,13:42:42.000,67,11085060,13405,0,1741441361,12962.910650469996,108.10750155000278,53405.616305280004 2025-03-08,13:42:43.000,67,11085063,13445,0,1741441362,12962.92412309,108.09340329000406,53405.588356800006 2025-03-08,13:42:44.000,67,11085085,13365,0,1741441363,12962.87696891999,108.09340329000406,53405.57438256 2025-03-08,13:42:45.000,67,11085106,13485,0,1741441364,12962.870232609996,108.06520676999935,53405.588356800006 2025-03-08,13:42:46.000,67,11085040,13885,0,1741441365,12962.850023679996,108.06520676999935,53405.5534212 2025-03-08,13:42:47.000,67,11085078,13325,0,1741441366,12962.87696891999,108.09340329000406,53405.52547272 2025-03-08,13:42:48.000,67,11085079,13645,0,1741441367,12962.829814749995,108.05815763999999,53405.54643408 2025-03-08,13:42:49.000,67,11085075,13445,0,1741441368,12962.829814749995,108.07930502999807,53405.588356800006 2025-03-08,13:42:50.000,67,11085054,13445,0,1741441369,12962.789396889995,108.05815763999999,53405.49752424 2025-03-08,13:42:51.000,67,11085075,13445,0,1741441370,12962.73550640999,108.05815763999999,53405.5534212 2025-03-08,13:42:52.000,67,11085059,13485,0,1741441371,12962.72203379,108.07225589999871,53405.56040832001 2025-03-08,13:42:53.000,67,11085080,13325,0,1741441372,12962.70182486,108.04405938000127,53405.49053712001 2025-03-08,13:42:54.000,67,11085061,13605,0,1741441373,12962.69508854999,108.06520676999935,53405.518485600005 2025-03-08,13:42:55.000,67,11085046,13245,0,1741441374,12962.708561169995,108.09340329000406,53405.51149848001 2025-03-08,13:42:56.000,67,11085053,13565,0,1741441375,12962.63446175999,108.14979632999894,53405.518485600005 2025-03-08,13:42:57.000,67,11085068,13405,0,1741441376,12962.627725449995,108.1568454599983,53405.53245984 2025-03-08,13:42:58.000,67,11085067,13725,0,1741441377,12962.587307589994,108.185041980003,53405.518485600005 2025-03-08,13:42:59.000,67,11085084,13085,0,1741441378,12962.51320817999,108.22733675999916,53405.49752424 2025-03-08,13:43:00.000,67,11085098,13365,0,1741441379,12962.499735559999,108.26963154000259,53405.53245984 2025-03-08,13:43:01.000,67,11085081,13285,0,1741441380,12962.445845079994,108.23438588999852,53405.47656288 2025-03-08,13:43:02.000,67,11085062,13365,0,1741441381,12962.398690909999,108.21323850000044,53405.49053712001 2025-03-08,13:43:03.000,67,11085035,13605,0,1741441382,12962.378481979998,108.23438588999852,53405.49053712001 2025-03-08,13:43:04.000,67,11085104,13285,0,1741441383,12962.385218289994,108.2202876299998,53405.47656288 2025-03-08,13:43:05.000,67,11085042,13325,0,1741441384,12962.385218289994,108.23438588999852,53405.43464016 2025-03-08,13:43:06.000,67,11085114,13485,0,1741441385,12962.391954599989,108.25553328000387,53405.420665920006 2025-03-08,13:43:07.000,67,11085039,13445,0,1741441386,12962.385218289994,108.25553328000387,53405.35778184 2025-03-08,13:43:08.000,67,11085020,13325,0,1741441387,12962.385218289994,108.2202876299998,53405.37175608001 2025-03-08,13:43:09.000,67,11085087,13405,0,1741441388,12962.466054009994,108.24848415000451,53405.350794720005 2025-03-08,13:43:10.000,67,11085061,13525,0,1741441389,12962.486262939994,108.24848415000451,53405.36476896 2025-03-08,13:43:11.000,67,11085096,13565,0,1741441390,12962.499735559999,108.24143501999788,53405.350794720005 2025-03-08,13:43:12.000,67,11085067,13565,0,1741441391,12962.60078021,108.22733675999916,53405.399704560004 2025-03-08,13:43:13.000,67,11085083,13565,0,1741441392,12962.62098914,108.22733675999916,53405.39271744001 2025-03-08,13:43:14.000,67,11085045,13565,0,1741441393,12962.64119807,108.19209111000237,53405.44162728001 2025-03-08,13:43:15.000,67,11085078,13685,0,1741441394,12962.748979029995,108.2202876299998,53405.420665920006 2025-03-08,13:43:16.000,67,11085109,13485,0,1741441395,12962.69508854999,108.19209111000237,53405.42765304 2025-03-08,13:43:17.000,67,11085100,13205,0,1741441396,12962.67487961999,108.19209111000237,53405.448614400004 2025-03-08,13:43:18.000,67,11085068,13285,0,1741441397,12962.67487961999,108.185041980003,53405.50451136 2025-03-08,13:43:19.000,67,11085069,13605,0,1741441398,12962.70182486,108.21323850000044,53405.49053712001 2025-03-08,13:43:20.000,67,11085034,13445,0,1741441399,12962.68161593,108.24143501999788,53405.51149848001 2025-03-08,13:43:21.000,67,11085108,13285,0,1741441400,12962.64119807,108.19209111000237,53405.518485600005 2025-03-08,13:43:22.000,67,11085108,13565,0,1741441401,12962.54015342,108.17094372000429,53405.52547272 2025-03-08,13:43:23.000,67,11085106,13245,0,1741441402,12962.526680799994,108.22733675999916,53405.5534212 2025-03-08,13:43:24.000,67,11085087,13085,0,1741441403,12962.466054009994,108.22733675999916,53405.52547272 2025-03-08,13:43:25.000,67,11085063,13125,0,1741441404,12962.412163529989,108.27668067000195,53405.53245984 2025-03-08,13:43:26.000,67,11085070,13605,0,1741441405,12962.358273049998,108.27668067000195,53405.54643408 2025-03-08,13:43:27.000,67,11085084,13245,0,1741441406,12962.304382569993,108.3189754499981,53405.50451136 2025-03-08,13:43:28.000,67,11085026,13445,0,1741441407,12962.257228399998,108.36127023000154,53405.518485600005 2025-03-08,13:43:29.000,67,11085071,13405,0,1741441408,12962.230283159988,108.38946674999897,53405.56040832001 2025-03-08,13:43:30.000,67,11085073,13365,0,1741441409,12962.216810539998,108.42471240000305,53405.53944696001 2025-03-08,13:43:31.000,67,11085099,13245,0,1741441410,12962.162920059993,108.48110543999792,53405.54643408 2025-03-08,13:43:32.000,67,11085035,13725,0,1741441411,12962.135974819998,108.49520370000391,53405.53245984 2025-03-08,13:43:33.000,67,11085082,13245,0,1741441412,12962.102293269993,108.49520370000391,53405.567395440004 2025-03-08,13:43:34.000,67,11085043,13245,0,1741441413,12962.115765889997,108.52340022000135,53405.54643408 2025-03-08,13:43:35.000,67,11085088,13165,0,1741441414,12962.156183749998,108.58684239000286,53405.52547272 2025-03-08,13:43:36.000,67,11085093,13325,0,1741441415,12962.122502199993,108.59389152000222,53405.53944696001 2025-03-08,13:43:37.000,67,11085076,13605,0,1741441416,12962.122502199993,108.60094065000158,53405.567395440004 2025-03-08,13:43:38.000,67,11085111,13205,0,1741441417,12962.162920059993,108.58684239000286,53405.51149848001 2025-03-08,13:43:39.000,67,11085067,13325,0,1741441418,12962.156183749998,108.60094065000158,53405.54643408 2025-03-08,13:43:40.000,67,11085055,13445,0,1741441419,12962.216810539998,108.59389152000222,53405.54643408 2025-03-08,13:43:41.000,67,11085112,13525,0,1741441420,12962.203337919993,108.5797932600035,53405.51149848001 2025-03-08,13:43:42.000,67,11085144,13365,0,1741441421,12962.263964709993,108.56569500000478,53405.57438256 2025-03-08,13:43:43.000,67,11085098,13245,0,1741441422,12962.250492089988,108.52340022000135,53405.5534212 2025-03-08,13:43:44.000,67,11085097,13165,0,1741441423,12962.250492089988,108.50930196000263,53405.52547272 2025-03-08,13:43:45.000,67,11085116,13405,0,1741441424,12962.290909949988,108.45290892000048,53405.567395440004 2025-03-08,13:43:46.000,67,11085104,13445,0,1741441425,12962.263964709993,108.41061414000433,53405.567395440004 2025-03-08,13:43:47.000,67,11085061,13885,0,1741441426,12962.290909949988,108.41061414000433,53405.5534212 2025-03-08,13:43:48.000,67,11085108,13285,0,1741441427,12962.297646259998,108.38946674999897,53405.54643408 2025-03-08,13:43:49.000,67,11085111,13725,0,1741441428,12962.263964709993,108.40356500999769,53405.54643408 2025-03-08,13:43:50.000,67,11085079,13365,0,1741441429,12962.290909949988,108.41061414000433,53405.5534212 2025-03-08,13:43:51.000,67,11085092,13245,0,1741441430,12962.277437329998,108.38946674999897,53405.588356800006 2025-03-08,13:43:52.000,67,11085019,13605,0,1741441431,12962.223546849993,108.38241761999961,53405.53944696001 2025-03-08,13:43:53.000,67,11085085,13525,0,1741441432,12962.210074230003,108.41061414000433,53405.5534212 2025-03-08,13:43:54.000,67,11085113,13405,0,1741441433,12962.156183749998,108.44585979000112,53405.518485600005 2025-03-08,13:43:55.000,67,11085141,13365,0,1741441434,12962.102293269993,108.48815457000455,53405.588356800006 2025-03-08,13:43:56.000,67,11085105,13725,0,1741441435,12962.102293269993,108.52340022000135,53405.53944696001 2025-03-08,13:43:57.000,67,11085085,13165,0,1741441436,12962.028193860002,108.54454760999943,53405.57438256 2025-03-08,13:43:58.000,67,11085072,13285,0,1741441437,12961.994512309997,108.55864586999814,53405.616305280004 2025-03-08,13:43:59.000,67,11085098,13485,0,1741441438,12961.927149210002,108.60798978000093,53405.51149848001 2025-03-08,13:44:00.000,67,11085116,13445,0,1741441439,12961.906940280001,108.62913716999901,53405.53944696001 2025-03-08,13:44:01.000,67,11085107,13205,0,1741441440,12961.866522420001,108.66438282000308,53405.48355 2025-03-08,13:44:02.000,67,11085058,13285,0,1741441441,12961.859786109992,108.68553021000116,53405.50451136 2025-03-08,13:44:03.000,67,11085116,13125,0,1741441442,12961.859786109992,108.73487412000395,53405.49752424 2025-03-08,13:44:04.000,67,11085045,13565,0,1741441443,12961.866522420001,108.80536542000482,53405.49053712001 2025-03-08,13:44:05.000,67,11085092,13525,0,1741441444,12961.859786109992,108.8265128100029,53405.43464016 2025-03-08,13:44:06.000,67,11085061,13445,0,1741441445,12961.900203969992,108.84061107000161,53405.48355 2025-03-08,13:44:07.000,67,11085067,13085,0,1741441446,12961.927149210002,108.86175845999969,53405.48355 2025-03-08,13:44:08.000,67,11085047,13285,0,1741441447,12961.947358140002,108.87585671999841,53405.469575760006 2025-03-08,13:44:09.000,67,11085061,13325,0,1741441448,12962.021457549992,108.90405324000312,53405.43464016 2025-03-08,13:44:10.000,67,11085064,13405,0,1741441449,12962.048402790002,108.9252006300012,53405.38573032 2025-03-08,13:44:11.000,67,11085090,13365,0,1741441450,12962.075348029997,108.9252006300012,53405.40669168 2025-03-08,13:44:12.000,67,11085070,13285,0,1741441451,12962.115765889997,108.960446279998,53405.38573032 2025-03-08,13:44:13.000,67,11085096,13165,0,1741441452,12962.149447440002,108.95339714999864,53405.420665920006 2025-03-08,13:44:14.000,67,11085071,13725,0,1741441453,12962.203337919993,108.960446279998,53405.40669168 2025-03-08,13:44:15.000,67,11085069,13165,0,1741441454,12962.189865300003,108.98864280000271,53405.448614400004 2025-03-08,13:44:16.000,67,11085085,13765,0,1741441455,12962.223546849993,109.00979019000079,53405.44162728001 2025-03-08,13:44:17.000,67,11085099,13445,0,1741441456,12962.243755779993,109.03093757999886,53405.49053712001 2025-03-08,13:44:18.000,67,11085031,13325,0,1741441457,12962.270701019988,109.04503584000486,53405.420665920006 2025-03-08,13:44:19.000,67,11085096,13645,0,1741441458,12962.257228399998,109.04503584000486,53405.41367880001 2025-03-08,13:44:20.000,67,11085039,13525,0,1741441459,12962.237019469998,109.01683932000014,53405.44162728001 2025-03-08,13:44:21.000,67,11085098,13445,0,1741441460,12962.196601609998,109.05208497000422,53405.35778184 2025-03-08,13:44:22.000,67,11085076,13525,0,1741441461,12962.196601609998,109.0732323600023,53405.48355 2025-03-08,13:44:23.000,67,11085083,13445,0,1741441462,12962.196601609998,109.10847800999909,53405.43464016 2025-03-08,13:44:24.000,67,11085074,13165,0,1741441463,12962.142711129993,109.14372366000316,53405.39271744001 2025-03-08,13:44:25.000,67,11085057,13405,0,1741441464,12962.156183749998,109.19306756999868,53405.41367880001 2025-03-08,13:44:26.000,67,11085073,13285,0,1741441465,12962.149447440002,109.24241148000146,53405.41367880001 2025-03-08,13:44:27.000,67,11085070,13285,0,1741441466,12962.135974819998,109.30585365000297,53405.47656288 2025-03-08,13:44:28.000,67,11085053,13245,0,1741441467,12962.129238510002,109.34109929999977,53405.42765304 2025-03-08,13:44:29.000,67,11085099,13405,0,1741441468,12962.109029580002,109.36224668999785,53405.41367880001 2025-03-08,13:44:30.000,67,11085076,13245,0,1741441469,12962.102293269993,109.39749234000192,53405.40669168 2025-03-08,13:44:31.000,67,11085073,13645,0,1741441470,12962.088820650002,109.43978711999807,53405.3787432 2025-03-08,13:44:32.000,67,11085116,13405,0,1741441471,12962.095556959997,109.48913103000086,53405.39271744001 2025-03-08,13:44:33.000,67,11085127,13325,0,1741441472,12962.102293269993,109.56667146000109,53405.42765304 2025-03-08,13:44:34.000,67,11085063,13445,0,1741441473,12962.088820650002,109.64421189000132,53405.448614400004 2025-03-08,13:44:35.000,67,11085099,13765,0,1741441474,12962.109029580002,109.72175232000154,53405.40669168 2025-03-08,13:44:36.000,67,11085035,13325,0,1741441475,12962.176392679998,109.78519449000305,53405.40669168 2025-03-08,13:44:37.000,67,11085078,13405,0,1741441476,12962.156183749998,109.82044013999985,53405.43464016 2025-03-08,13:44:38.000,67,11085069,13525,0,1741441477,12962.183128989993,109.91207882999879,53405.420665920006 2025-03-08,13:44:39.000,67,11085098,13685,0,1741441478,12962.196601609998,109.9755210000003,53405.43464016 2025-03-08,13:44:40.000,67,11085052,13165,0,1741441479,12962.237019469998,110.01781578000373,53405.399704560004 2025-03-08,13:44:41.000,67,11085061,13445,0,1741441480,12962.297646259998,110.08125794999796,53405.399704560004 2025-03-08,13:44:42.000,67,11085066,13325,0,1741441481,12962.365009359994,110.15174924999883,53405.43464016 2025-03-08,13:44:43.000,67,11085052,13085,0,1741441482,12962.452581389989,110.2222405499997,53405.469575760006 2025-03-08,13:44:44.000,67,11085030,14085,0,1741441483,12962.445845079994,110.30683010999928,53405.48355 2025-03-08,13:44:45.000,67,11085084,13645,0,1741441484,12962.506471869994,110.335026630004,53405.46258864001 2025-03-08,13:44:46.000,67,11085083,13445,0,1741441485,12962.526680799994,110.41961619000358,53405.51149848001 2025-03-08,13:44:47.000,67,11085044,13365,0,1741441486,12962.587307589994,110.44076358000166,53405.49053712001 2025-03-08,13:44:48.000,67,11085076,13445,0,1741441487,12962.59404389999,110.51125488000253,53405.5534212 2025-03-08,13:44:49.000,67,11085039,13205,0,1741441488,12962.627725449995,110.59584444000211,53405.56040832001 2025-03-08,13:44:50.000,67,11085091,13285,0,1741441489,12962.668143309995,110.57469705000403,53405.56040832001 2025-03-08,13:44:51.000,67,11085062,13205,0,1741441490,12962.728770099995,110.6310900899989,53405.5534212 2025-03-08,13:44:52.000,67,11085032,13605,0,1741441491,12962.73550640999,110.65928661000362,53405.637266640006 2025-03-08,13:44:53.000,67,11085036,13605,0,1741441492,12962.75571533999,110.63813921999827,53405.59534392 2025-03-08,13:44:54.000,67,11085084,13405,0,1741441493,12962.80286951,110.63813921999827,53405.60931816001 2025-03-08,13:44:55.000,67,11085063,13365,0,1741441494,12962.829814749995,110.65223748000426,53405.616305280004 2025-03-08,13:44:56.000,67,11085063,13245,0,1741441495,12962.8634963,110.67338487000234,53405.637266640006 2025-03-08,13:44:57.000,67,11085058,13445,0,1741441496,12962.92412309,110.69453226000041,53405.66521512 2025-03-08,13:44:58.000,67,11085087,13285,0,1741441497,12962.971277259996,110.70158138999977,53405.67918936001 2025-03-08,13:44:59.000,67,11085044,13285,0,1741441498,12963.018431429991,110.72272877999785,53405.756047680006 2025-03-08,13:45:00.000,67,11085041,13285,0,1741441499,12963.092530839996,110.72272877999785,53405.74207344 2025-03-08,13:45:01.000,67,11085088,13445,0,1741441500,12963.072321909996,110.70158138999977,53405.77002192 2025-03-08,13:45:02.000,67,11085095,13485,0,1741441501,12963.065585600001,110.70863051999913,53405.81893176 2025-03-08,13:45:03.000,67,11085100,13165,0,1741441502,12963.052112979996,110.73682704000385,53405.783996160004 2025-03-08,13:45:04.000,67,11085039,12925,0,1741441503,12963.031904049996,110.75797443000192,53405.79797040001 2025-03-08,13:45:05.000,67,11085091,13405,0,1741441504,12963.031904049996,110.78617094999936,53405.74906056001 2025-03-08,13:45:06.000,67,11085024,13445,0,1741441505,12962.971277259996,110.79322007999872,53405.81893176 2025-03-08,13:45:07.000,67,11085039,13365,0,1741441506,12962.951068329996,110.85666225000023,53405.81893176 2025-03-08,13:45:08.000,67,11085071,13405,0,1741441507,12962.930859399996,110.8778096399983,53405.853867360005 2025-03-08,13:45:09.000,67,11085096,13605,0,1741441508,12962.910650469996,110.91305529000238,53405.87482872001 2025-03-08,13:45:10.000,67,11085075,13405,0,1741441509,12962.850023679996,110.91305529000238,53405.82591888001 2025-03-08,13:45:11.000,67,11085084,13365,0,1741441510,12962.850023679996,110.94830093999917,53405.88880296 2025-03-08,13:45:12.000,67,11085092,13245,0,1741441511,12962.78266058,110.96944833000452,53405.86085448 2025-03-08,13:45:13.000,67,11085066,13485,0,1741441512,12962.708561169995,110.98354659000324,53405.86085448 2025-03-08,13:45:14.000,67,11085039,13605,0,1741441513,12962.71529747999,110.96944833000452,53405.81893176 2025-03-08,13:45:15.000,67,11085091,13605,0,1741441514,12962.63446175999,110.99764485000196,53405.84688024001 2025-03-08,13:45:16.000,67,11085088,12925,0,1741441515,12962.668143309995,111.01879224000004,53405.86085448 2025-03-08,13:45:17.000,67,11085083,13565,0,1741441516,12962.661407,111.01879224000004,53405.83989312 2025-03-08,13:45:18.000,67,11085077,13005,0,1741441517,12962.62098914,111.07518528000219,53405.82591888001 2025-03-08,13:45:19.000,67,11085095,13245,0,1741441518,12962.647934379995,111.08223441000155,53405.853867360005 2025-03-08,13:45:20.000,67,11085068,13245,0,1741441519,12962.67487961999,111.06813615000283,53405.8678416 2025-03-08,13:45:21.000,67,11085047,13365,0,1741441520,12962.647934379995,111.0892835400009,53405.79098328 2025-03-08,13:45:22.000,67,11085054,13205,0,1741441521,12962.661407,111.11043092999898,53405.81194464 2025-03-08,13:45:23.000,67,11085068,13645,0,1741441522,12962.647934379995,111.1386274500037,53405.84688024001 2025-03-08,13:45:24.000,67,11085079,13485,0,1741441523,12962.65467068999,111.09633267000027,53405.8678416 2025-03-08,13:45:25.000,67,11085116,13525,0,1741441524,12962.65467068999,111.11748005999834,53405.804957520006 2025-03-08,13:45:26.000,67,11085089,13605,0,1741441525,12962.661407,111.1245291899977,53405.81194464 2025-03-08,13:45:27.000,67,11085016,13485,0,1741441526,12962.69508854999,111.14567658000306,53405.82591888001 2025-03-08,13:45:28.000,67,11085130,13125,0,1741441527,12962.70182486,111.1245291899977,53405.82591888001 2025-03-08,13:45:29.000,67,11085049,13805,0,1741441528,12962.69508854999,111.1386274500037,53405.79098328 2025-03-08,13:45:30.000,67,11085041,13645,0,1741441529,12962.76245165,111.1386274500037,53405.81893176 2025-03-08,13:45:31.000,67,11085120,12925,0,1741441530,12962.76245165,111.1386274500037,53405.8678416 2025-03-08,13:45:32.000,67,11085036,13725,0,1741441531,12962.809605819995,111.10338179999962,53405.84688024001 2025-03-08,13:45:33.000,67,11085091,13365,0,1741441532,12962.789396889995,111.0892835400009,53405.82591888001 2025-03-08,13:45:34.000,67,11085032,13245,0,1741441533,12962.829814749995,111.06813615000283,53405.81194464 2025-03-08,13:45:35.000,67,11085042,13245,0,1741441534,12962.809605819995,111.06108702000347,53405.82591888001 2025-03-08,13:45:36.000,67,11085071,13605,0,1741441535,12962.75571533999,111.03993962999812,53405.832906 2025-03-08,13:45:37.000,67,11085066,13165,0,1741441536,12962.769187959995,111.00469398000132,53405.79797040001 2025-03-08,13:45:38.000,67,11085070,13525,0,1741441537,12962.72203379,111.00469398000132,53405.83989312 2025-03-08,13:45:39.000,67,11085078,13205,0,1741441538,12962.69508854999,110.97649746000388,53405.84688024001 2025-03-08,13:45:40.000,67,11085111,13565,0,1741441539,12962.65467068999,110.97649746000388,53405.783996160004 2025-03-08,13:45:41.000,67,11085090,13325,0,1741441540,12962.607516519995,110.96239919999789,53405.81194464 2025-03-08,13:45:42.000,67,11085075,13325,0,1741441541,12962.54015342,110.98354659000324,53405.83989312 2025-03-08,13:45:43.000,67,11085084,13325,0,1741441542,12962.499735559999,110.9905957200026,53405.79098328 2025-03-08,13:45:44.000,67,11085078,13285,0,1741441543,12962.466054009994,110.99764485000196,53405.783996160004 2025-03-08,13:45:45.000,67,11085047,13325,0,1741441544,12962.425636149994,111.03289049999876,53405.79098328 2025-03-08,13:45:46.000,67,11085052,13405,0,1741441545,12962.338064119998,111.05403789000411,53405.74906056001 2025-03-08,13:45:47.000,67,11085069,13365,0,1741441546,12962.338064119998,111.1245291899977,53405.7630348 2025-03-08,13:45:48.000,67,11085053,13445,0,1741441547,12962.311118879988,111.15977484000177,53405.74207344 2025-03-08,13:45:49.000,67,11085048,13045,0,1741441548,12962.297646259998,111.21616788000392,53405.67918936001 2025-03-08,13:45:50.000,67,11085057,13005,0,1741441549,12962.257228399998,111.25846266000008,53405.63027952001 2025-03-08,13:45:51.000,67,11085070,13405,0,1741441550,12962.250492089988,111.32895396000094,53405.65822800001 2025-03-08,13:45:52.000,67,11085043,13285,0,1741441551,12962.263964709993,111.35715047999838,53405.63027952001 2025-03-08,13:45:53.000,67,11085024,13405,0,1741441552,12962.263964709993,111.46993656000268,53405.60233104 2025-03-08,13:45:54.000,67,11085028,13205,0,1741441553,12962.304382569993,111.49813308000012,53405.53944696001 2025-03-08,13:45:55.000,67,11085059,13525,0,1741441554,12962.412163529989,111.55452612000227,53405.53245984 2025-03-08,13:45:56.000,67,11085086,13525,0,1741441555,12962.445845079994,111.56862438000098,53405.448614400004 2025-03-08,13:45:57.000,67,11085101,13285,0,1741441556,12962.546889729994,111.64616481000121,53405.49053712001 2025-03-08,13:45:58.000,67,11085073,13885,0,1741441557,12962.661407,111.681410459998,53405.49053712001 2025-03-08,13:45:59.000,67,11085043,13285,0,1741441558,12962.809605819995,111.70255785000336,53405.45560152 2025-03-08,13:46:00.000,67,11085082,13405,0,1741441559,12962.94433202,111.73780350000015,53405.48355 2025-03-08,13:46:01.000,67,11085022,13565,0,1741441560,12963.065585600001,111.78714741000294,53405.399704560004 2025-03-08,13:46:02.000,67,11085119,13245,0,1741441561,12963.173366559997,111.73780350000015,53405.46258864001 2025-03-08,13:46:03.000,67,11085101,13245,0,1741441562,12963.301356449992,111.8294421899991,53405.448614400004 2025-03-08,13:46:04.000,67,11085090,13645,0,1741441563,12963.422610029993,111.83649131999846,53405.448614400004 2025-03-08,13:46:05.000,67,11085031,13565,0,1741441564,12963.516918369998,111.87878610000189,53405.448614400004 2025-03-08,13:46:06.000,67,11085048,13085,0,1741441565,12963.611226709989,111.89993348999997,53405.50451136 2025-03-08,13:46:07.000,67,11085098,13445,0,1741441566,12963.658380879999,111.92108087999804,53405.47656288 2025-03-08,13:46:08.000,67,11085102,13245,0,1741441567,12963.678589809999,111.91403174999868,53405.46258864001 2025-03-08,13:46:09.000,67,11085064,13285,0,1741441568,12963.725743979994,111.96337566000147,53405.53944696001 2025-03-08,13:46:10.000,67,11085071,13765,0,1741441569,12963.75268921999,111.94927740000276,53405.567395440004 2025-03-08,13:46:11.000,67,11085094,13325,0,1741441570,12963.719007669999,111.92108087999804,53405.56040832001 2025-03-08,13:46:12.000,67,11085026,13165,0,1741441571,12963.705535049994,111.88583523000125,53405.52547272 2025-03-08,13:46:13.000,67,11085123,13685,0,1741441572,12963.644908259994,111.84354044999782,53405.5534212 2025-03-08,13:46:14.000,67,11085071,13285,0,1741441573,12963.611226709989,111.80124567000166,53405.567395440004 2025-03-08,13:46:15.000,67,11085074,13645,0,1741441574,12963.644908259994,111.75190175999887,53405.567395440004 2025-03-08,13:46:16.000,67,11085039,13525,0,1741441575,12963.570808849989,111.66026306999993,53405.57438256 2025-03-08,13:46:17.000,67,11085142,13405,0,1741441576,12963.530390989989,111.53337873000419,53405.54643408 2025-03-08,13:46:18.000,67,11085055,13885,0,1741441577,12963.516918369998,111.47698569000204,53405.56040832001 2025-03-08,13:46:19.000,67,11085082,13765,0,1741441578,12963.449555269988,111.39239613000245,53405.518485600005 2025-03-08,13:46:20.000,67,11085058,13485,0,1741441579,12963.409137410003,111.32895396000094,53405.57438256 2025-03-08,13:46:21.000,67,11085040,13605,0,1741441580,12963.361983239993,111.237315270002,53405.50451136 2025-03-08,13:46:22.000,67,11085040,13325,0,1741441581,12963.294620139997,111.20206961999793,53405.49053712001 2025-03-08,13:46:23.000,67,11085061,13325,0,1741441582,12963.267674900002,111.1245291899977,53405.47656288 2025-03-08,13:46:24.000,67,11085039,13925,0,1741441583,12963.180102869992,111.08223441000155,53405.50451136 2025-03-08,13:46:25.000,67,11085045,13085,0,1741441584,12963.112739769997,111.05403789000411,53405.420665920006 2025-03-08,13:46:26.000,67,11085068,13445,0,1741441585,12963.045376670001,111.01879224000004,53405.44162728001 2025-03-08,13:46:27.000,67,11085062,13605,0,1741441586,12962.96454095,110.9905957200026,53405.469575760006 2025-03-08,13:46:28.000,67,11085042,13645,0,1741441587,12962.94433202,110.99764485000196,53405.40669168 2025-03-08,13:46:29.000,67,11085063,13405,0,1741441588,12962.890441539996,111.00469398000132,53405.36476896 2025-03-08,13:46:30.000,67,11085072,13525,0,1741441589,12962.829814749995,111.01879224000004,53405.35778184 2025-03-08,13:46:31.000,67,11085076,13205,0,1741441590,12962.77592426999,111.01879224000004,53405.29489776001 2025-03-08,13:46:32.000,67,11085050,13365,0,1741441591,12962.72203379,111.06813615000283,53405.26694928 2025-03-08,13:46:33.000,67,11085073,13285,0,1741441592,12962.71529747999,111.09633267000027,53405.22502656001 2025-03-08,13:46:34.000,67,11085058,13645,0,1741441593,12962.75571533999,111.1245291899977,53405.232013680004 2025-03-08,13:46:35.000,67,11085064,13165,0,1741441594,12962.77592426999,111.1245291899977,53405.19707808 2025-03-08,13:46:36.000,67,11085055,13365,0,1741441595,12962.79613319999,111.1245291899977,53405.22502656001 2025-03-08,13:46:37.000,67,11085120,13765,0,1741441596,12962.789396889995,111.1386274500037,53405.19009096 2025-03-08,13:46:38.000,67,11085076,13445,0,1741441597,12962.80286951,111.18092222999985,53405.0992584 2025-03-08,13:46:39.000,67,11085015,13525,0,1741441598,12962.890441539996,111.17387310000049,53405.113232640004 2025-03-08,13:46:40.000,67,11085086,13765,0,1741441599,12962.951068329996,111.20206961999793,53405.085284160006 2025-03-08,13:46:41.000,67,11085066,13565,0,1741441600,12963.011695119996,111.18092222999985,53405.085284160006 2025-03-08,13:46:42.000,67,11085040,13245,0,1741441601,12963.092530839996,111.17387310000049,53405.0293872 2025-03-08,13:46:43.000,67,11085034,13525,0,1741441602,12963.166630250002,111.20206961999793,53405.05733568001 2025-03-08,13:46:44.000,67,11085066,13725,0,1741441603,12963.180102869992,111.19502048999857,53405.113232640004 2025-03-08,13:46:45.000,67,11085035,13325,0,1741441604,12963.200311799992,111.22321701000328,53405.02240008 2025-03-08,13:46:46.000,67,11085051,13525,0,1741441605,12963.274411209997,111.237315270002,53405.064322800004 2025-03-08,13:46:47.000,67,11085119,13205,0,1741441606,12963.308092760002,111.2725609199988,53404.93156752 2025-03-08,13:46:48.000,67,11085094,13445,0,1741441607,12963.335037999997,111.27961004999815,53404.97349024 2025-03-08,13:46:49.000,67,11085081,13685,0,1741441608,12963.341774309993,111.28665918000479,53404.9944516 2025-03-08,13:46:50.000,67,11085049,13405,0,1741441609,12963.368719550002,111.24436440000136,53405.00143872 2025-03-08,13:46:51.000,67,11085057,13365,0,1741441610,12963.442818959993,111.26551178999944,53404.9245804 2025-03-08,13:46:52.000,67,11085061,13405,0,1741441611,12963.442818959993,111.25141353000072,53404.966503120006 2025-03-08,13:46:53.000,67,11085032,13285,0,1741441612,12963.442818959993,111.24436440000136,53404.95951600001 2025-03-08,13:46:54.000,67,11085048,13165,0,1741441613,12963.469764199988,111.26551178999944,53404.917593280006 2025-03-08,13:46:55.000,67,11085041,13605,0,1741441614,12963.516918369998,111.25141353000072,53404.86169632 2025-03-08,13:46:56.000,67,11085033,13365,0,1741441615,12963.503445749993,111.24436440000136,53404.896631920004 2025-03-08,13:46:57.000,67,11085034,13685,0,1741441616,12963.523654679993,111.20206961999793,53404.82676072 2025-03-08,13:46:58.000,67,11085060,13525,0,1741441617,12963.510182059988,111.21616788000392,53404.84073496001 2025-03-08,13:46:59.000,67,11085040,13245,0,1741441618,12963.489973129988,111.20911875000456,53404.82676072 2025-03-08,13:47:00.000,67,11085064,13485,0,1741441619,12963.543863609993,111.25141353000072,53404.82676072 2025-03-08,13:47:01.000,67,11085059,13125,0,1741441620,12963.557336229998,111.28665918000479,53404.82676072 2025-03-08,13:47:02.000,67,11085087,13525,0,1741441621,12963.537127299998,111.32190483000159,53404.896631920004 2025-03-08,13:47:03.000,67,11085042,13565,0,1741441622,12963.530390989989,111.3360030900003,53404.8547092 2025-03-08,13:47:04.000,67,11085035,13525,0,1741441623,12963.530390989989,111.37829787000373,53404.84073496001 2025-03-08,13:47:05.000,67,11085066,13405,0,1741441624,12963.537127299998,111.42764177999925,53404.83374784 2025-03-08,13:47:06.000,67,11085064,13605,0,1741441625,12963.510182059988,111.45583830000396,53404.84073496001 2025-03-08,13:47:07.000,67,11085020,13605,0,1741441626,12963.543863609993,111.5192804699982,53404.82676072 2025-03-08,13:47:08.000,67,11085047,13605,0,1741441627,12963.496709439998,111.56157525000162,53404.798812240006 2025-03-08,13:47:09.000,67,11085080,13765,0,1741441628,12963.456291579998,111.57567351000034,53404.77086376001 2025-03-08,13:47:10.000,67,11085052,13525,0,1741441629,12963.388928480003,111.59682089999842,53404.76387664 2025-03-08,13:47:11.000,67,11085062,13645,0,1741441630,12963.375455859998,111.60387002999778,53404.79182512001 2025-03-08,13:47:12.000,67,11085100,13125,0,1741441631,12963.368719550002,111.61796829000377,53404.77086376001 2025-03-08,13:47:13.000,67,11085052,13525,0,1741441632,12963.355246929998,111.64616481000121,53404.73592816 2025-03-08,13:47:14.000,67,11085057,13405,0,1741441633,12963.335037999997,111.59682089999842,53404.68701832 2025-03-08,13:47:15.000,67,11085074,13525,0,1741441634,12963.388928480003,111.61091916000441,53404.70797968 2025-03-08,13:47:16.000,67,11085076,13405,0,1741441635,12963.409137410003,111.60387002999778,53404.67304408001 2025-03-08,13:47:17.000,67,11085004,13445,0,1741441636,12963.429346339988,111.5827226399997,53404.63810848 2025-03-08,13:47:18.000,67,11085064,13085,0,1741441637,12963.449555269988,111.56157525000162,53404.62413424001 2025-03-08,13:47:19.000,67,11085091,13485,0,1741441638,12963.469764199988,111.51223133999883,53404.60317288001 2025-03-08,13:47:20.000,67,11085060,13525,0,1741441639,12963.537127299998,111.49108395000076,53404.59618576 2025-03-08,13:47:21.000,67,11085038,13445,0,1741441640,12963.617963019999,111.46288743000332,53404.561250160004 2025-03-08,13:47:22.000,67,11085073,13605,0,1741441641,12963.617963019999,111.43469090999861,53404.56823728 2025-03-08,13:47:23.000,67,11085078,13365,0,1741441642,12963.651644569989,111.41354352000053,53404.54727592 2025-03-08,13:47:24.000,67,11085080,13405,0,1741441643,12963.71227135999,111.41354352000053,53404.56823728 2025-03-08,13:47:25.000,67,11085096,13245,0,1741441644,12963.739216599999,111.42059264999989,53404.54727592 2025-03-08,13:47:26.000,67,11085079,13285,0,1741441645,12963.766161839994,111.37124874000438,53404.561250160004 2025-03-08,13:47:27.000,67,11085078,14285,0,1741441646,12963.77963446,111.37124874000438,53404.56823728 2025-03-08,13:47:28.000,67,11085067,13485,0,1741441647,12963.79984339,111.39239613000245,53404.57522440001 2025-03-08,13:47:29.000,67,11085063,13325,0,1741441648,12963.79310707999,111.39239613000245,53404.582211520006 2025-03-08,13:47:30.000,67,11085040,13285,0,1741441649,12963.77963446,111.43469090999861,53404.6450956 2025-03-08,13:47:31.000,67,11085025,13445,0,1741441650,12963.77963446,111.46288743000332,53404.61714712 2025-03-08,13:47:32.000,67,11085053,13405,0,1741441651,12963.75268921999,111.49813308000012,53404.61714712 2025-03-08,13:47:33.000,67,11085048,13525,0,1741441652,12963.719007669999,111.49813308000012,53404.63810848 2025-03-08,13:47:34.000,67,11085071,13645,0,1741441653,12963.69206242999,111.49108395000076,53404.62413424001 2025-03-08,13:47:35.000,67,11085077,13405,0,1741441654,12963.651644569989,111.5474769900029,53404.631121360006 2025-03-08,13:47:36.000,67,11085014,13405,0,1741441655,12963.611226709989,111.55452612000227,53404.61714712 2025-03-08,13:47:37.000,67,11085029,13525,0,1741441656,12963.604490399994,111.61796829000377,53404.65906984 2025-03-08,13:47:38.000,67,11085054,13605,0,1741441657,12963.537127299998,111.56862438000098,53404.66605696 2025-03-08,13:47:39.000,67,11085040,13685,0,1741441658,12963.510182059988,111.63911568000185,53404.67304408001 2025-03-08,13:47:40.000,67,11085049,13405,0,1741441659,12963.476500509998,111.63206655000249,53404.70099256001 2025-03-08,13:47:41.000,67,11085030,13525,0,1741441660,12963.456291579998,111.66731219999929,53404.65208272001 2025-03-08,13:47:42.000,67,11085039,13365,0,1741441661,12963.395664789998,111.695508720004,53404.69400544 2025-03-08,13:47:43.000,67,11085027,13405,0,1741441662,12963.395664789998,111.71665611000208,53404.70099256001 2025-03-08,13:47:44.000,67,11085037,13165,0,1741441663,12963.402401099993,111.73780350000015,53404.680031200005 2025-03-08,13:47:45.000,67,11085090,13405,0,1741441664,12963.436082649998,111.7307543700008,53404.680031200005 2025-03-08,13:47:46.000,67,11085013,13525,0,1741441665,12963.348510620002,111.73780350000015,53404.65906984 2025-03-08,13:47:47.000,67,11084991,13605,0,1741441666,12963.348510620002,111.73780350000015,53404.67304408001 2025-03-08,13:47:48.000,67,11085054,13685,0,1741441667,12963.355246929998,111.77304915000423,53404.7149668 2025-03-08,13:47:49.000,67,11085048,13445,0,1741441668,12963.341774309993,111.76600002000487,53404.69400544 2025-03-08,13:47:50.000,67,11085039,13805,0,1741441669,12963.348510620002,111.75190175999887,53404.69400544 2025-03-08,13:47:51.000,67,11085048,13565,0,1741441670,12963.355246929998,111.74485262999951,53404.67304408001 2025-03-08,13:47:52.000,67,11085024,13525,0,1741441671,12963.375455859998,111.78714741000294,53404.65906984 2025-03-08,13:47:53.000,67,11085082,13725,0,1741441672,12963.395664789998,111.76600002000487,53404.66605696 2025-03-08,13:47:54.000,67,11085077,13325,0,1741441673,12963.368719550002,111.75190175999887,53404.67304408001 2025-03-08,13:47:55.000,67,11085028,13605,0,1741441674,12963.395664789998,111.77304915000423,53404.69400544 2025-03-08,13:47:56.000,67,11085072,13725,0,1741441675,12963.388928480003,111.74485262999951,53404.70099256001 2025-03-08,13:47:57.000,67,11085030,13165,0,1741441676,12963.328301690002,111.74485262999951,53404.680031200005 2025-03-08,13:47:58.000,67,11085086,13605,0,1741441677,12963.341774309993,111.65321394000057,53404.7149668 2025-03-08,13:47:59.000,67,11085075,13405,0,1741441678,12963.341774309993,111.70960698000272,53404.58919864 2025-03-08,13:48:00.000,67,11085061,13405,0,1741441679,12963.395664789998,111.66026306999993,53404.69400544 2025-03-08,13:48:01.000,67,11085090,13485,0,1741441680,12963.341774309993,111.70255785000336,53404.610160000004 2025-03-08,13:48:02.000,67,11085110,14045,0,1741441681,12963.348510620002,111.67436132999865,53404.65906984 2025-03-08,13:48:03.000,67,11085071,13805,0,1741441682,12963.361983239993,111.695508720004,53404.6450956 2025-03-08,13:48:04.000,67,11085059,13725,0,1741441683,12963.382192169993,111.681410459998,53404.60317288001 2025-03-08,13:48:05.000,67,11085058,13645,0,1741441684,12963.409137410003,111.68845959000464,53404.610160000004 2025-03-08,13:48:06.000,67,11085092,13285,0,1741441685,12963.388928480003,111.70255785000336,53404.54727592 2025-03-08,13:48:07.000,67,11085055,13845,0,1741441686,12963.409137410003,111.7307543700008,53404.58919864 2025-03-08,13:48:08.000,67,11085038,13405,0,1741441687,12963.449555269988,111.74485262999951,53404.512340320005 2025-03-08,13:48:09.000,67,11085075,13725,0,1741441688,12963.469764199988,111.73780350000015,53404.54727592 2025-03-08,13:48:10.000,67,11085061,13085,0,1741441689,12963.483236819993,111.77304915000423,53404.512340320005 2025-03-08,13:48:11.000,67,11085065,13405,0,1741441690,12963.591017779989,111.76600002000487,53404.5402888 2025-03-08,13:48:12.000,67,11085087,13525,0,1741441691,12963.631435639989,111.7941965400023,53404.512340320005 2025-03-08,13:48:13.000,67,11085106,13245,0,1741441692,12963.658380879999,111.84354044999782,53404.512340320005 2025-03-08,13:48:14.000,67,11085138,13205,0,1741441693,12963.75942553,111.88583523000125,53404.55426304001 2025-03-08,13:48:15.000,67,11085060,13325,0,1741441694,12963.84026125,111.89288436000061,53404.561250160004 2025-03-08,13:48:16.000,67,11085098,13405,0,1741441695,12963.867206489995,111.89993348999997,53404.49836608 2025-03-08,13:48:17.000,67,11085090,13445,0,1741441696,12963.95477851999,111.87173697000253,53404.512340320005 2025-03-08,13:48:18.000,67,11085051,13765,0,1741441697,12964.02214162,111.91403174999868,53404.53330168001 2025-03-08,13:48:19.000,67,11085061,13005,0,1741441698,12964.109713649996,111.9422282700034,53404.6450956 2025-03-08,13:48:20.000,67,11085056,13725,0,1741441699,12964.177076749991,111.91403174999868,53404.582211520006 2025-03-08,13:48:21.000,67,11085101,13285,0,1741441700,12964.230967229996,111.92813001000468,53404.62413424001 2025-03-08,13:48:22.000,67,11085092,13365,0,1741441701,12964.237703539991,111.93517914000404,53404.610160000004 2025-03-08,13:48:23.000,67,11085082,13445,0,1741441702,12964.291594019996,111.94927740000276,53404.65906984 2025-03-08,13:48:24.000,67,11085146,13165,0,1741441703,12964.305066640001,111.92813001000468,53404.7149668 2025-03-08,13:48:25.000,67,11085072,13445,0,1741441704,12964.264648780001,111.91403174999868,53404.70797968 2025-03-08,13:48:26.000,67,11085122,13685,0,1741441705,12964.257912469991,111.92813001000468,53404.7149668 2025-03-08,13:48:27.000,67,11085083,13885,0,1741441706,12964.264648780001,111.88583523000125,53404.777850880004 2025-03-08,13:48:28.000,67,11085117,13485,0,1741441707,12964.271385089996,111.85763871000381,53404.75688952 2025-03-08,13:48:29.000,67,11085064,13485,0,1741441708,12964.271385089996,111.86468784000317,53404.777850880004 2025-03-08,13:48:30.000,67,11085072,13725,0,1741441709,12964.237703539991,111.83649131999846,53404.86868344001 2025-03-08,13:48:31.000,67,11085113,13285,0,1741441710,12964.197285679991,111.81534393000038,53404.87567056 2025-03-08,13:48:32.000,67,11085054,13885,0,1741441711,12964.156867819991,111.75190175999887,53404.847722080005 2025-03-08,13:48:33.000,67,11085098,13405,0,1741441712,12964.136658889991,111.77304915000423,53404.88265768 2025-03-08,13:48:34.000,67,11085123,13965,0,1741441713,12964.10297734,111.72370524000144,53404.86169632 2025-03-08,13:48:35.000,67,11085076,13565,0,1741441714,12964.07603209999,111.71665611000208,53404.90361904 2025-03-08,13:48:36.000,67,11085157,13565,0,1741441715,12964.03561423999,111.695508720004,53404.93156752 2025-03-08,13:48:37.000,67,11085088,13245,0,1741441716,12963.93456958999,111.67436132999865,53404.93156752 2025-03-08,13:48:38.000,67,11085086,13405,0,1741441717,12963.93456958999,111.64616481000121,53404.95951600001 2025-03-08,13:48:39.000,67,11085096,13845,0,1741441718,12963.88067911,111.63911568000185,53404.95951600001 2025-03-08,13:48:40.000,67,11085105,13325,0,1741441719,12963.846997559995,111.61091916000441,53404.966503120006 2025-03-08,13:48:41.000,67,11085104,13325,0,1741441720,12963.79310707999,111.60387002999778,53405.00143872 2025-03-08,13:48:42.000,67,11085081,13325,0,1741441721,12963.725743979994,111.61091916000441,53405.05034856 2025-03-08,13:48:43.000,67,11085075,13805,0,1741441722,12963.725743979994,111.61091916000441,53404.98746448001 2025-03-08,13:48:44.000,67,11085133,13365,0,1741441723,12963.671853499989,111.63206655000249,53405.0293872 2025-03-08,13:48:45.000,67,11085112,13685,0,1741441724,12963.611226709989,111.63206655000249,53405.015412960005 2025-03-08,13:48:46.000,67,11085058,13445,0,1741441725,12963.564072539994,111.65321394000057,53405.0293872 2025-03-08,13:48:47.000,67,11085131,13765,0,1741441726,12963.523654679993,111.70255785000336,53405.05733568001 2025-03-08,13:48:48.000,67,11085127,13885,0,1741441727,12963.476500509998,111.7307543700008,53405.00842584001 2025-03-08,13:48:49.000,67,11085103,13525,0,1741441728,12963.409137410003,111.75895088999823,53404.9944516 2025-03-08,13:48:50.000,67,11085136,13365,0,1741441729,12963.321565379993,111.8294421899991,53404.9944516 2025-03-08,13:48:51.000,67,11085078,13565,0,1741441730,12963.314829069997,111.85763871000381,53404.97349024 2025-03-08,13:48:52.000,67,11085089,13725,0,1741441731,12963.233993349997,111.88583523000125,53404.98047736 2025-03-08,13:48:53.000,67,11085044,13445,0,1741441732,12963.220520729992,111.91403174999868,53404.945541760004 2025-03-08,13:48:54.000,67,11085079,13365,0,1741441733,12963.180102869992,111.92813001000468,53404.917593280006 2025-03-08,13:48:55.000,67,11085114,13445,0,1741441734,12963.173366559997,111.9422282700034,53404.93855464001 2025-03-08,13:48:56.000,67,11085083,13285,0,1741441735,12963.159893939992,111.93517914000404,53404.945541760004 2025-03-08,13:48:57.000,67,11085143,13525,0,1741441736,12963.166630250002,111.94927740000276,53404.966503120006 2025-03-08,13:48:58.000,67,11085088,13685,0,1741441737,12963.213784419997,111.94927740000276,53404.93855464001 2025-03-08,13:48:59.000,67,11085093,13205,0,1741441738,12963.274411209997,111.9422282700034,53404.91060616001 2025-03-08,13:49:00.000,67,11085085,13685,0,1741441739,12963.348510620002,111.90698261999933,53404.93855464001 2025-03-08,13:49:01.000,67,11085124,13685,0,1741441740,12963.388928480003,111.89993348999997,53404.87567056 2025-03-08,13:49:02.000,67,11085081,13765,0,1741441741,12963.469764199988,111.91403174999868,53404.917593280006 2025-03-08,13:49:03.000,67,11085076,13325,0,1741441742,12963.530390989989,111.90698261999933,53404.9245804 2025-03-08,13:49:04.000,67,11085137,13365,0,1741441743,12963.577545159998,111.92813001000468,53404.945541760004 2025-03-08,13:49:05.000,67,11085076,13685,0,1741441744,12963.604490399994,111.87878610000189,53404.93156752 2025-03-08,13:49:06.000,67,11085094,13605,0,1741441745,12963.651644569989,111.92108087999804,53404.93156752 2025-03-08,13:49:07.000,67,11085055,13365,0,1741441746,12963.678589809999,111.95632653000212,53404.917593280006 2025-03-08,13:49:08.000,67,11085107,13245,0,1741441747,12963.71227135999,111.94927740000276,53404.93156752 2025-03-08,13:49:09.000,67,11085033,13485,0,1741441748,12963.705535049994,112.02681783000298,53404.93855464001 2025-03-08,13:49:10.000,67,11085080,13805,0,1741441749,12963.69206242999,112.02681783000298,53404.95951600001 2025-03-08,13:49:11.000,67,11085111,13405,0,1741441750,12963.638171949999,112.03386696000234,53404.90361904 2025-03-08,13:49:12.000,67,11085073,13765,0,1741441751,12963.584281469994,112.05501435000042,53405.00842584001 2025-03-08,13:49:13.000,67,11085138,13565,0,1741441752,12963.631435639989,112.08321086999786,53404.945541760004 2025-03-08,13:49:14.000,67,11085105,13405,0,1741441753,12963.631435639989,112.09026000000449,53404.98746448001 2025-03-08,13:49:15.000,67,11085063,13365,0,1741441754,12963.617963019999,112.09730913000385,53404.98746448001 2025-03-08,13:49:16.000,67,11085052,13365,0,1741441755,12963.644908259994,112.13960391,53405.00143872 2025-03-08,13:49:17.000,67,11085081,13445,0,1741441756,12963.611226709989,112.18189869000344,53405.0293872 2025-03-08,13:49:18.000,67,11085062,13405,0,1741441757,12963.638171949999,112.19599695000215,53404.98746448001 2025-03-08,13:49:19.000,67,11085044,13525,0,1741441758,12963.658380879999,112.18189869000344,53405.05034856 2025-03-08,13:49:20.000,67,11085062,13325,0,1741441759,12963.685326119994,112.19599695000215,53405.05034856 2025-03-08,13:49:21.000,67,11085021,13445,0,1741441760,12963.678589809999,112.20304608000151,53405.03637432001 2025-03-08,13:49:22.000,67,11085056,13645,0,1741441761,12963.651644569989,112.23124259999895,53405.0992584 2025-03-08,13:49:23.000,67,11085093,13805,0,1741441762,12963.678589809999,112.21714434000023,53405.12720688001 2025-03-08,13:49:24.000,67,11085083,13405,0,1741441763,12963.71227135999,112.26648825000302,53405.12720688001 2025-03-08,13:49:25.000,67,11085062,13445,0,1741441764,12963.678589809999,112.27353738000238,53405.14118112 2025-03-08,13:49:26.000,67,11085111,13885,0,1741441765,12963.71227135999,112.28058651000174,53405.16214248 2025-03-08,13:49:27.000,67,11085076,13405,0,1741441766,12963.644908259994,112.31583215999854,53405.183103840005 2025-03-08,13:49:28.000,67,11085082,13405,0,1741441767,12963.644908259994,112.32993042000453,53405.21105232 2025-03-08,13:49:29.000,67,11085070,13725,0,1741441768,12963.658380879999,112.35107781000261,53405.17611672001 2025-03-08,13:49:30.000,67,11085066,13285,0,1741441769,12963.651644569989,112.37222520000068,53405.22502656001 2025-03-08,13:49:31.000,67,11085042,13805,0,1741441770,12963.624699329994,112.40747085000476,53405.19707808 2025-03-08,13:49:32.000,67,11085080,13445,0,1741441771,12963.631435639989,112.41451998000412,53405.252975040006 2025-03-08,13:49:33.000,67,11085033,13605,0,1741441772,12963.658380879999,112.42861824000283,53405.19707808 2025-03-08,13:49:34.000,67,11085112,13445,0,1741441773,12963.671853499989,112.40747085000476,53405.2390008 2025-03-08,13:49:35.000,67,11085129,13405,0,1741441774,12963.71227135999,112.40042171999812,53405.252975040006 2025-03-08,13:49:36.000,67,11085018,13805,0,1741441775,12963.766161839994,112.42156911000347,53405.24598792001 2025-03-08,13:49:37.000,67,11085082,13605,0,1741441776,12963.786370769994,112.37222520000068,53405.27393640001 2025-03-08,13:49:38.000,67,11085085,13365,0,1741441777,12963.806579699994,112.40747085000476,53405.301884880006 2025-03-08,13:49:39.000,67,11085055,13845,0,1741441778,12963.88067911,112.36517607000133,53405.36476896 2025-03-08,13:49:40.000,67,11085110,13285,0,1741441779,12963.948042209995,112.37222520000068,53405.33682048 2025-03-08,13:49:41.000,67,11085078,13325,0,1741441780,12963.95477851999,112.40747085000476,53405.36476896 2025-03-08,13:49:42.000,67,11085033,13765,0,1741441781,12964.008668999995,112.44271650000155,53405.36476896 2025-03-08,13:49:43.000,67,11085091,13645,0,1741441782,12964.069295789996,112.47091301999899,53405.36476896 2025-03-08,13:49:44.000,67,11085074,13365,0,1741441783,12964.1433952,112.49206041000434,53405.40669168 2025-03-08,13:49:45.000,67,11085073,13685,0,1741441784,12964.156867819991,112.51320780000242,53405.420665920006 2025-03-08,13:49:46.000,67,11085082,13765,0,1741441785,12964.177076749991,112.57664997000393,53405.47656288 2025-03-08,13:49:47.000,67,11085037,13565,0,1741441786,12964.197285679991,112.62599387999944,53405.448614400004 2025-03-08,13:49:48.000,67,11085065,13325,0,1741441787,12964.210758299996,112.6471412700048,53405.45560152 2025-03-08,13:49:49.000,67,11085086,13405,0,1741441788,12964.217494609991,112.71763256999839,53405.518485600005 2025-03-08,13:49:50.000,67,11085063,13765,0,1741441789,12964.237703539991,112.73877996000374,53405.53944696001 2025-03-08,13:49:51.000,67,11085076,13325,0,1741441790,12964.230967229996,112.7810747399999,53405.59534392 2025-03-08,13:49:52.000,67,11085064,13605,0,1741441791,12964.251176159996,112.80222212999797,53405.616305280004 2025-03-08,13:49:53.000,67,11085069,13245,0,1741441792,12964.264648780001,112.82336952000333,53405.6232924 2025-03-08,13:49:54.000,67,11085033,13725,0,1741441793,12964.284857710001,112.85861517000012,53405.616305280004 2025-03-08,13:49:55.000,67,11085082,13405,0,1741441794,12964.278121399992,112.86566429999948,53405.60233104 2025-03-08,13:49:56.000,67,11085125,14045,0,1741441795,12964.358957119992,112.87271342999884,53405.71412496 2025-03-08,13:49:57.000,67,11085133,13485,0,1741441796,12964.372429739997,112.89386082000419,53405.66521512 2025-03-08,13:49:58.000,67,11085057,13405,0,1741441797,12964.433056529997,112.92205734000163,53405.735086320004 2025-03-08,13:49:59.000,67,11085075,13325,0,1741441798,12964.433056529997,112.93615560000035,53405.6931636 2025-03-08,13:50:00.000,67,11085091,13125,0,1741441799,12964.493683319997,112.92205734000163,53405.6931636 2025-03-08,13:50:01.000,67,11085071,13565,0,1741441800,12964.534101179997,112.91500821000227,53405.72809920001 2025-03-08,13:50:02.000,67,11085040,13885,0,1741441801,12964.561046419993,112.95730298999842,53405.74207344 2025-03-08,13:50:03.000,67,11085090,13165,0,1741441802,12964.621673209993,112.92205734000163,53405.735086320004 2025-03-08,13:50:04.000,67,11085120,13485,0,1741441803,12964.695772619998,112.96435211999778,53405.77002192 2025-03-08,13:50:05.000,67,11085102,13285,0,1741441804,12964.790080959989,112.96435211999778,53405.804957520006 2025-03-08,13:50:06.000,67,11085078,13565,0,1741441805,12964.877652989999,112.96435211999778,53405.82591888001 2025-03-08,13:50:07.000,67,11085061,13565,0,1741441806,12964.897861919999,112.96435211999778,53405.81893176 2025-03-08,13:50:08.000,67,11085097,13765,0,1741441807,12965.03932443,112.95025385999907,53405.88181584 2025-03-08,13:50:09.000,67,11085020,13525,0,1741441808,12965.086478599995,112.97845038000378,53405.83989312 2025-03-08,13:50:10.000,67,11085087,13285,0,1741441809,12965.12016015,112.96435211999778,53405.832906 2025-03-08,13:50:11.000,67,11085048,13685,0,1741441810,12965.2212048,112.97845038000378,53405.93072568 2025-03-08,13:50:12.000,67,11085100,13125,0,1741441811,12965.29530420999,112.99959777000186,53405.94469992001 2025-03-08,13:50:13.000,67,11085060,13445,0,1741441812,12965.28183159,113.02074515999993,53406.007584 2025-03-08,13:50:14.000,67,11085086,13925,0,1741441813,12965.34245838,113.07008907000272,53406.007584 2025-03-08,13:50:15.000,67,11085064,13445,0,1741441814,12965.38287624,113.14762950000295,53406.021558240005 2025-03-08,13:50:16.000,67,11085083,13525,0,1741441815,12965.38287624,113.20402253999782,53406.119377920004 2025-03-08,13:50:17.000,67,11085055,13445,0,1741441816,12965.376139929991,113.27451383999869,53406.10540368 2025-03-08,13:50:18.000,67,11085134,13365,0,1741441817,12965.36266731,113.32385775000148,53406.1473264 2025-03-08,13:50:19.000,67,11085094,13685,0,1741441818,12965.328985759996,113.40844731000107,53406.16828776 2025-03-08,13:50:20.000,67,11085054,13605,0,1741441819,12965.328985759996,113.39434905000235,53406.1473264 2025-03-08,13:50:21.000,67,11085094,13565,0,1741441820,12965.28183159,113.42959469999914,53406.18226200001 2025-03-08,13:50:22.000,67,11085046,13605,0,1741441821,12965.21446848999,113.45779122000386,53406.23117184001 2025-03-08,13:50:23.000,67,11085088,13165,0,1741441822,12965.20099587,113.46484035000321,53406.259120320006 2025-03-08,13:50:24.000,67,11085100,13525,0,1741441823,12965.21446848999,113.40844731000107,53406.259120320006 2025-03-08,13:50:25.000,67,11085059,13525,0,1741441824,12965.24141373,113.44369295999786,53406.31501728 2025-03-08,13:50:26.000,67,11085081,13645,0,1741441825,12965.248150039995,113.38025079000363,53406.34296576 2025-03-08,13:50:27.000,67,11085082,13765,0,1741441826,12965.207732179995,113.36615253000491,53406.30104304001 2025-03-08,13:50:28.000,67,11085090,13445,0,1741441827,12965.24141373,113.30975949000276,53406.34296576 2025-03-08,13:50:29.000,67,11085096,13165,0,1741441828,12965.23467741999,113.33090688000084,53406.36392712 2025-03-08,13:50:30.000,67,11085141,13365,0,1741441829,12965.288567899996,113.27451383999869,53406.37091424 2025-03-08,13:50:31.000,67,11085058,13405,0,1741441830,12965.268358969995,113.30975949000276,53406.37091424 2025-03-08,13:50:32.000,67,11085062,13445,0,1741441831,12965.25488634999,113.33090688000084,53406.41982408001 2025-03-08,13:50:33.000,67,11085107,13325,0,1741441832,12965.227941109995,113.3027103600034,53406.454759680004 2025-03-08,13:50:34.000,67,11085104,13205,0,1741441833,12965.19425955999,113.3027103600034,53406.426811200006 2025-03-08,13:50:35.000,67,11085088,13565,0,1741441834,12965.17405062999,113.33090688000084,53406.44078544 2025-03-08,13:50:36.000,67,11085090,13365,0,1741441835,12965.126896459995,113.36615253000491,53406.4617468 2025-03-08,13:50:37.000,67,11085077,13805,0,1741441836,12965.11342383999,113.4013981800017,53406.48969528 2025-03-08,13:50:38.000,67,11085093,14005,0,1741441837,12965.07974229,113.45779122000386,53406.48270816 2025-03-08,13:50:39.000,67,11085053,13485,0,1741441838,12965.03932443,113.50713512999937,53406.51764376001 2025-03-08,13:50:40.000,67,11085069,13565,0,1741441839,12964.99217025999,113.51418425999873,53406.49668240001 2025-03-08,13:50:41.000,67,11085044,13405,0,1741441840,12964.99217025999,113.55647904000216,53406.51764376001 2025-03-08,13:50:42.000,67,11085026,13365,0,1741441841,12964.945016089994,113.55647904000216,53406.49668240001 2025-03-08,13:50:43.000,67,11085062,13285,0,1741441842,12964.97869764,113.56352817000152,53406.48969528 2025-03-08,13:50:44.000,67,11085038,13325,0,1741441843,12965.046060739995,113.59877381999831,53406.46873392001 2025-03-08,13:50:45.000,67,11085077,13405,0,1741441844,12965.086478599995,113.61992121000367,53406.48270816 2025-03-08,13:50:46.000,67,11085096,13765,0,1741441845,12965.15384169999,113.61992121000367,53406.44777256001 2025-03-08,13:50:47.000,67,11085073,13365,0,1741441846,12965.187523249995,113.67631424999854,53406.4617468 2025-03-08,13:50:48.000,67,11085092,13085,0,1741441847,12965.31551313999,113.69041251000453,53406.48969528 2025-03-08,13:50:49.000,67,11085018,13485,0,1741441848,12965.436766719991,113.66926511999918,53406.51764376001 2025-03-08,13:50:50.000,67,11085050,13285,0,1741441849,12965.477184579991,113.6481177300011,53406.55257936 2025-03-08,13:50:51.000,67,11085028,13485,0,1741441850,12965.551283989997,113.71860903000197,53406.531618 2025-03-08,13:50:52.000,67,11085077,13245,0,1741441851,12965.645592330002,113.71860903000197,53406.622450560004 2025-03-08,13:50:53.000,67,11085108,13765,0,1741441852,12965.746636980002,113.76090380999813,53406.531618 2025-03-08,13:50:54.000,67,11085024,13725,0,1741441853,12965.854417939998,113.82434597999963,53406.622450560004 2025-03-08,13:50:55.000,67,11085082,13365,0,1741441854,12965.948726279988,113.87368989000242,53406.62943768 2025-03-08,13:50:56.000,67,11085112,13285,0,1741441855,12966.022825689994,113.90188640999986,53406.692321760005 2025-03-08,13:50:57.000,67,11085082,13405,0,1741441856,12966.137342959999,113.95827945000201,53406.72027024 2025-03-08,13:50:58.000,67,11085065,13405,0,1741441857,12966.184497129994,114.00057422999816,53406.72027024 2025-03-08,13:50:59.000,67,11085065,13405,0,1741441858,12966.25859654,114.02172162000352,53406.72725736 2025-03-08,13:51:00.000,67,11085054,13445,0,1741441859,12966.33269594999,114.0428690100016,53406.82507704 2025-03-08,13:51:01.000,67,11085078,13525,0,1741441860,12966.406795359995,114.0428690100016,53406.81808992 2025-03-08,13:51:02.000,67,11085091,13565,0,1741441861,12966.467422149995,114.05696727000031,53406.92289672001 2025-03-08,13:51:03.000,67,11085078,13365,0,1741441862,12966.53478524999,114.09221292000439,53406.90193536001 2025-03-08,13:51:04.000,67,11085104,13405,0,1741441863,12966.55499417999,114.09221292000439,53406.92289672001 2025-03-08,13:51:05.000,67,11085058,13725,0,1741441864,12966.548257869996,114.12040944000182,53406.97180656001 2025-03-08,13:51:06.000,67,11085059,13565,0,1741441865,12966.58193942,114.12745857000118,53406.99276792 2025-03-08,13:51:07.000,67,11085041,13445,0,1741441866,12966.56173049,114.11336031000246,53406.99276792 2025-03-08,13:51:08.000,67,11085091,13245,0,1741441867,12966.56173049,114.14860595999926,53407.09757472001 2025-03-08,13:51:09.000,67,11085081,13605,0,1741441868,12966.568466799996,114.17680248000397,53407.10456184 2025-03-08,13:51:10.000,67,11085060,13445,0,1741441869,12966.51457631999,114.14860595999926,53407.146484560006 2025-03-08,13:51:11.000,67,11085082,13485,0,1741441870,12966.44047691,114.16270421999798,53407.20936864 2025-03-08,13:51:12.000,67,11085088,13365,0,1741441871,12966.37985012,114.16975335000461,53407.18840728001 2025-03-08,13:51:13.000,67,11085101,13565,0,1741441872,12966.325959639995,114.19090074000269,53407.20238152 2025-03-08,13:51:14.000,67,11085065,13405,0,1741441873,12966.23838761,114.22614638999949,53407.16744592001 2025-03-08,13:51:15.000,67,11085046,13565,0,1741441874,12966.164288199994,114.19794987000205,53407.22334288 2025-03-08,13:51:16.000,67,11085054,13365,0,1741441875,12966.103661409994,114.19794987000205,53407.20238152 2025-03-08,13:51:17.000,67,11085098,13765,0,1741441876,12966.043034619994,114.17680248000397,53407.25827848001 2025-03-08,13:51:18.000,67,11085115,13845,0,1741441877,12965.982407829993,114.17680248000397,53407.26526560001 2025-03-08,13:51:19.000,67,11085087,13365,0,1741441878,12965.921781039993,114.16270421999798,53407.26526560001 2025-03-08,13:51:20.000,67,11085067,13605,0,1741441879,12965.908308419988,114.14860595999926,53407.21635576001 2025-03-08,13:51:21.000,67,11085056,13605,0,1741441880,12965.901572109993,114.09926205000374,53407.244304240005 2025-03-08,13:51:22.000,67,11085085,13645,0,1741441881,12965.847681630003,114.06401639999967,53407.21635576001 2025-03-08,13:51:23.000,67,11085051,13365,0,1741441882,12965.881363179993,114.03581988000224,53407.18840728001 2025-03-08,13:51:24.000,67,11085101,13445,0,1741441883,12965.881363179993,114.02877075000288,53407.23731712001 2025-03-08,13:51:25.000,67,11085070,13605,0,1741441884,12965.915044729998,113.97237771000073,53407.1604588 2025-03-08,13:51:26.000,67,11085106,13685,0,1741441885,12965.968935209989,113.90893553999922,53407.195394400005 2025-03-08,13:51:27.000,67,11085043,13085,0,1741441886,12966.009353069989,113.84549336999771,53407.18142016 2025-03-08,13:51:28.000,67,11085072,13565,0,1741441887,12966.076716169999,113.78205120000348,53407.13251032 2025-03-08,13:51:29.000,67,11085057,13085,0,1741441888,12966.144079269994,113.73975642000005,53407.15347168 2025-03-08,13:51:30.000,67,11085052,13605,0,1741441889,12966.21144236999,113.72565816000133,53407.22334288 2025-03-08,13:51:31.000,67,11085073,13445,0,1741441890,12966.27206915999,113.6833633799979,53407.21635576001 2025-03-08,13:51:32.000,67,11085074,13605,0,1741441891,12966.33269594999,113.6481177300011,53407.195394400005 2025-03-08,13:51:33.000,67,11085028,13485,0,1741441892,12966.366377499995,113.59877381999831,53407.25827848001 2025-03-08,13:51:34.000,67,11085073,13365,0,1741441893,12966.35290487999,113.55647904000216,53407.18142016 2025-03-08,13:51:35.000,67,11085069,13485,0,1741441894,12966.35290487999,113.50008600000001,53407.15347168 2025-03-08,13:51:36.000,67,11085068,13525,0,1741441895,12966.325959639995,113.48598774000129,53407.195394400005 2025-03-08,13:51:37.000,67,11085009,13765,0,1741441896,12966.35290487999,113.4507420900045,53407.22334288 2025-03-08,13:51:38.000,67,11085053,13445,0,1741441897,12966.305750709995,113.42254556999978,53407.23731712001 2025-03-08,13:51:39.000,67,11085053,13645,0,1741441898,12966.25859654,113.36615253000491,53407.23731712001 2025-03-08,13:51:40.000,67,11085085,13525,0,1741441899,12966.25859654,113.32385775000148,53407.25129136 2025-03-08,13:51:41.000,67,11085072,13485,0,1741441900,12966.23165129999,113.3027103600034,53407.244304240005 2025-03-08,13:51:42.000,67,11085050,13725,0,1741441901,12966.21144236999,113.24631732000125,53407.27225272 2025-03-08,13:51:43.000,67,11085086,13365,0,1741441902,12966.204706059994,113.21107167000446,53407.23731712001 2025-03-08,13:51:44.000,67,11085050,13805,0,1741441903,12966.17102450999,113.14762950000295,53407.23731712001 2025-03-08,13:51:45.000,67,11085092,13245,0,1741441904,12966.19796975,113.10533471999952,53407.23033 2025-03-08,13:51:46.000,67,11085048,13485,0,1741441905,12966.184497129994,113.07713820000208,53407.18142016 2025-03-08,13:51:47.000,67,11085058,13485,0,1741441906,12966.19123343999,113.03484341999865,53407.25129136 2025-03-08,13:51:48.000,67,11085071,13605,0,1741441907,12966.17776082,112.9925486400025,53407.17443304 2025-03-08,13:51:49.000,67,11085097,13605,0,1741441908,12966.19123343999,112.93615560000035,53407.21635576001 2025-03-08,13:51:50.000,67,11085078,13245,0,1741441909,12966.19796975,112.90090995000355,53407.244304240005 2025-03-08,13:51:51.000,67,11085098,13325,0,1741441910,12966.21817868,112.8797625599982,53407.18840728001 2025-03-08,13:51:52.000,67,11085091,13525,0,1741441911,12966.21144236999,112.8797625599982,53407.25827848001 2025-03-08,13:51:53.000,67,11085064,13045,0,1741441912,12966.19123343999,112.83746778000204,53407.22334288 2025-03-08,13:51:54.000,67,11085096,13565,0,1741441913,12966.224914989994,112.81632039000397,53407.27225272 2025-03-08,13:51:55.000,67,11085074,13725,0,1741441914,12966.17776082,112.82336952000333,53407.23731712001 2025-03-08,13:51:56.000,67,11085103,13285,0,1741441915,12966.157551889999,112.75287822000246,53407.3002012 2025-03-08,13:51:57.000,67,11085055,13405,0,1741441916,12966.144079269994,112.71763256999839,53407.23731712001 2025-03-08,13:51:58.000,67,11085060,13285,0,1741441917,12966.11039771999,112.69648518000031,53407.28622696001 2025-03-08,13:51:59.000,67,11085072,13365,0,1741441918,12966.063243549994,112.69648518000031,53407.20936864 2025-03-08,13:52:00.000,67,11085084,13405,0,1741441919,12966.090188789989,112.65419040000415,53407.23033 2025-03-08,13:52:01.000,67,11085073,13605,0,1741441920,12966.083452479994,112.65419040000415,53407.195394400005 2025-03-08,13:52:02.000,67,11085066,13325,0,1741441921,12966.022825689994,112.61189562000072,53407.146484560006 2025-03-08,13:52:03.000,67,11085056,13685,0,1741441922,12966.009353069989,112.58369910000329,53407.195394400005 2025-03-08,13:52:04.000,67,11085077,13405,0,1741441923,12966.002616759994,112.57664997000393,53407.13251032 2025-03-08,13:52:05.000,67,11085036,13445,0,1741441924,12965.995880449998,112.56255170999793,53407.146484560006 2025-03-08,13:52:06.000,67,11085092,13245,0,1741441925,12966.022825689994,112.55550257999857,53407.1604588 2025-03-08,13:52:07.000,67,11085044,13125,0,1741441926,12966.009353069989,112.56255170999793,53407.13949744001 2025-03-08,13:52:08.000,67,11085058,13525,0,1741441927,12966.022825689994,112.58369910000329,53407.11853608001 2025-03-08,13:52:09.000,67,11085089,13765,0,1741441928,12966.002616759994,112.56960084000457,53407.09058760001 2025-03-08,13:52:10.000,67,11085061,13605,0,1741441929,12966.016089379998,112.59074823000265,53407.13251032 2025-03-08,13:52:11.000,67,11085054,13565,0,1741441930,12966.029561999989,112.597797360002,53407.08360048 2025-03-08,13:52:12.000,67,11085061,13605,0,1741441931,12966.036298309999,112.597797360002,53407.027703520005 2025-03-08,13:52:13.000,67,11085127,13525,0,1741441932,12966.049770929989,112.61894475000008,53407.06263912 2025-03-08,13:52:14.000,67,11085083,13525,0,1741441933,12966.083452479994,112.58369910000329,53407.06263912 2025-03-08,13:52:15.000,67,11085068,13805,0,1741441934,12966.036298309999,112.62599387999944,53407.027703520005 2025-03-08,13:52:16.000,67,11085051,13405,0,1741441935,12966.096925099999,112.65419040000415,53407.027703520005 2025-03-08,13:52:17.000,67,11085032,13405,0,1741441936,12966.117134029999,112.67533779000223,53407.04866488001 2025-03-08,13:52:18.000,67,11085090,13485,0,1741441937,12966.144079269994,112.61189562000072,53407.01372928 2025-03-08,13:52:19.000,67,11085123,13365,0,1741441938,12966.15081557999,112.6330430099988,53406.9857808 2025-03-08,13:52:20.000,67,11085103,13485,0,1741441939,12966.15081557999,112.61189562000072,53407.01372928 2025-03-08,13:52:21.000,67,11085048,13245,0,1741441940,12966.11039771999,112.61189562000072,53407.00674216 2025-03-08,13:52:22.000,67,11085070,13365,0,1741441941,12966.19123343999,112.60484649000136,53407.00674216 2025-03-08,13:52:23.000,67,11085043,13445,0,1741441942,12966.164288199994,112.56960084000457,53406.95084520001 2025-03-08,13:52:24.000,67,11085057,13365,0,1741441943,12966.21817868,112.55550257999857,53406.9857808 2025-03-08,13:52:25.000,67,11085096,13205,0,1741441944,12966.23838761,112.60484649000136,53407.00674216 2025-03-08,13:52:26.000,67,11085095,13325,0,1741441945,12966.23838761,112.58369910000329,53406.978793680006 2025-03-08,13:52:27.000,67,11085063,13125,0,1741441946,12966.27206915999,112.59074823000265,53406.908922480005 2025-03-08,13:52:28.000,67,11085115,13205,0,1741441947,12966.25186022999,112.55550257999857,53406.92988384001 2025-03-08,13:52:29.000,67,11085094,13645,0,1741441948,12966.265332849995,112.54140431999986,53406.860012640005 2025-03-08,13:52:30.000,67,11085078,13325,0,1741441949,12966.305750709995,112.54140431999986,53406.9159096 2025-03-08,13:52:31.000,67,11085119,13725,0,1741441950,12966.29227808999,112.51320780000242,53406.93687096 2025-03-08,13:52:32.000,67,11085044,13925,0,1741441951,12966.27880547,112.52025693000178,53406.93687096 2025-03-08,13:52:33.000,67,11085098,13765,0,1741441952,12966.305750709995,112.4850112799977,53406.95084520001 2025-03-08,13:52:34.000,67,11085041,13525,0,1741441953,12966.31248701999,112.39337258999876,53406.95084520001 2025-03-08,13:52:35.000,67,11085081,13645,0,1741441954,12966.27880547,112.3863234599994,53406.92988384001 2025-03-08,13:52:36.000,67,11085107,14005,0,1741441955,12966.305750709995,112.36517607000133,53406.95084520001 2025-03-08,13:52:37.000,67,11085070,13525,0,1741441956,12966.33269594999,112.28058651000174,53406.88796112 2025-03-08,13:52:38.000,67,11085115,13605,0,1741441957,12966.31248701999,112.21714434000023,53406.85302552001 2025-03-08,13:52:39.000,67,11085084,13805,0,1741441958,12966.35290487999,112.17484956000408,53406.88796112 2025-03-08,13:52:40.000,67,11085041,13605,0,1741441959,12966.35964119,112.13255478000065,53406.87398688 2025-03-08,13:52:41.000,67,11085079,13565,0,1741441960,12966.37985012,112.14665303999936,53406.87398688 2025-03-08,13:52:42.000,67,11085091,13565,0,1741441961,12966.346168569995,112.11140739000257,53406.8460384 2025-03-08,13:52:43.000,67,11085064,13405,0,1741441962,12966.39332273999,112.06206347999978,53406.86699976 2025-03-08,13:52:44.000,67,11085104,13325,0,1741441963,12966.35964119,112.05501435000042,53406.811102800006 2025-03-08,13:52:45.000,67,11085113,13485,0,1741441964,12966.386586429995,112.0409160900017,53406.811102800006 2025-03-08,13:52:46.000,67,11085052,13525,0,1741441965,12966.2990144,112.0409160900017,53406.80411568001 2025-03-08,13:52:47.000,67,11085071,13845,0,1741441966,12966.25186022999,112.03386696000234,53406.80411568001 2025-03-08,13:52:48.000,67,11085036,13525,0,1741441967,12966.204706059994,112.05501435000042,53406.790141440004 2025-03-08,13:52:49.000,67,11085063,13045,0,1741441968,12966.13060664999,112.01271957000426,53406.79712856 2025-03-08,13:52:50.000,67,11085063,13445,0,1741441969,12966.043034619994,111.99862130999827,53406.76918008 2025-03-08,13:52:51.000,67,11085024,13765,0,1741441970,12966.009353069989,111.99862130999827,53406.741231600005 2025-03-08,13:52:52.000,67,11085021,13685,0,1741441971,12965.854417939998,112.02681783000298,53406.67834752 2025-03-08,13:52:53.000,67,11085058,13485,0,1741441972,12965.780318529993,111.96337566000147,53406.68533464001 2025-03-08,13:52:54.000,67,11085027,13645,0,1741441973,12965.692746499997,111.98452304999955,53406.65039904 2025-03-08,13:52:55.000,67,11085030,13725,0,1741441974,12965.638856019992,111.9422282700034,53406.61546344001 2025-03-08,13:52:56.000,67,11085082,13085,0,1741441975,12965.524338750001,111.88583523000125,53406.54559224001 2025-03-08,13:52:57.000,67,11085092,13565,0,1741441976,12965.524338750001,111.89993348999997,53406.6014892 2025-03-08,13:52:58.000,67,11085051,13565,0,1741441977,12965.430030409996,111.84354044999782,53406.58052784 2025-03-08,13:52:59.000,67,11085099,13285,0,1741441978,12965.355930999991,111.77304915000423,53406.524630880005 2025-03-08,13:53:00.000,67,11085097,13365,0,1741441979,12965.29530420999,111.72370524000144,53406.51065664 2025-03-08,13:53:01.000,67,11085074,13365,0,1741441980,12965.25488634999,111.66731219999929,53406.454759680004 2025-03-08,13:53:02.000,67,11085118,13725,0,1741441981,12965.227941109995,111.66026306999993,53406.405849840005 2025-03-08,13:53:03.000,67,11085083,13365,0,1741441982,12965.21446848999,111.58977176999906,53406.356940000005 2025-03-08,13:53:04.000,67,11085087,13765,0,1741441983,12965.20099587,111.5474769900029,53406.32899152001 2025-03-08,13:53:05.000,67,11085054,13925,0,1741441984,12965.19425955999,111.52632960000483,53406.259120320006 2025-03-08,13:53:06.000,67,11085087,13445,0,1741441985,12965.16057801,111.49813308000012,53406.27309456 2025-03-08,13:53:07.000,67,11085045,13645,0,1741441986,12965.14036908,111.4840348200014,53406.2171976 2025-03-08,13:53:08.000,67,11085091,13605,0,1741441987,12965.167314319995,111.4840348200014,53406.21021048001 2025-03-08,13:53:09.000,67,11085100,13245,0,1741441988,12965.15384169999,111.4840348200014,53406.18226200001 2025-03-08,13:53:10.000,67,11085054,13285,0,1741441989,12965.18078694,111.49108395000076,53406.11239080001 2025-03-08,13:53:11.000,67,11085089,13405,0,1741441990,12965.167314319995,111.45583830000396,53406.1473264 2025-03-08,13:53:12.000,67,11085098,13565,0,1741441991,12965.12016015,111.44174003999797,53406.119377920004 2025-03-08,13:53:13.000,67,11085124,13245,0,1741441992,12965.12016015,111.43469090999861,53406.09841656 2025-03-08,13:53:14.000,67,11085078,13165,0,1741441993,12965.09321490999,111.3853470000031,53406.0774552 2025-03-08,13:53:15.000,67,11085152,13725,0,1741441994,12965.106687529995,111.39239613000245,53406.0774552 2025-03-08,13:53:16.000,67,11085079,13325,0,1741441995,12965.05279704999,111.34305221999966,53406.02854536 2025-03-08,13:53:17.000,67,11085087,13925,0,1741441996,12965.0191155,111.29370831000415,53406.01457112001 2025-03-08,13:53:18.000,67,11085115,13485,0,1741441997,12965.03258811999,111.25846266000008,53405.951687040004 2025-03-08,13:53:19.000,67,11085131,13445,0,1741441998,12965.0191155,111.20206961999793,53405.9377128 2025-03-08,13:53:20.000,67,11085106,13125,0,1741441999,12965.046060739995,111.18797135999921,53405.90976432 2025-03-08,13:53:21.000,67,11085088,13445,0,1741442000,12965.07974229,111.17387310000049,53405.91675144001 2025-03-08,13:53:22.000,67,11085062,13765,0,1741442001,12965.046060739995,111.10338179999962,53405.90976432 2025-03-08,13:53:23.000,67,11085106,13245,0,1741442002,12964.985433949994,111.07518528000219,53405.83989312 2025-03-08,13:53:24.000,67,11085127,13685,0,1741442003,12964.97196132999,111.06108702000347,53405.88880296 2025-03-08,13:53:25.000,67,11085070,13445,0,1741442004,12964.93154346999,111.01879224000004,53405.82591888001 2025-03-08,13:53:26.000,67,11085113,13485,0,1741442005,12964.884389299994,111.03289049999876,53405.82591888001 2025-03-08,13:53:27.000,67,11085079,13645,0,1741442006,12964.843971439994,110.99764485000196,53405.81893176 2025-03-08,13:53:28.000,67,11085090,14005,0,1741442007,12964.756399409998,110.97649746000388,53405.783996160004 2025-03-08,13:53:29.000,67,11085072,13125,0,1741442008,12964.662091069993,111.00469398000132,53405.71412496 2025-03-08,13:53:30.000,67,11085111,13485,0,1741442009,12964.567782730002,111.0258413699994,53405.735086320004 2025-03-08,13:53:31.000,67,11085112,13925,0,1741442010,12964.507155940002,110.99764485000196,53405.735086320004 2025-03-08,13:53:32.000,67,11085079,13525,0,1741442011,12964.379166049992,111.01174311000068,53405.70713784001 2025-03-08,13:53:33.000,67,11085067,13565,0,1741442012,12964.284857710001,111.01879224000004,53405.6232924 2025-03-08,13:53:34.000,67,11085089,13365,0,1741442013,12964.230967229996,110.98354659000324,53405.59534392 2025-03-08,13:53:35.000,67,11085087,13845,0,1741442014,12964.109713649996,111.01174311000068,53405.58136968001 2025-03-08,13:53:36.000,67,11085084,13565,0,1741442015,12964.05582316999,111.01174311000068,53405.57438256 2025-03-08,13:53:37.000,67,11085103,13765,0,1741442016,12963.95477851999,110.9905957200026,53405.60931816001 2025-03-08,13:53:38.000,67,11085044,13365,0,1741442017,12963.83352493999,111.01174311000068,53405.50451136 2025-03-08,13:53:39.000,67,11085042,13445,0,1741442018,12963.826788629995,110.9905957200026,53405.54643408 2025-03-08,13:53:40.000,67,11085083,13325,0,1741442019,12963.81331600999,110.98354659000324,53405.48355 2025-03-08,13:53:41.000,67,11085075,13325,0,1741442020,12963.75942553,110.97649746000388,53405.448614400004 2025-03-08,13:53:42.000,67,11085074,13405,0,1741442021,12963.719007669999,110.93420268000045,53405.420665920006 2025-03-08,13:53:43.000,67,11085123,13685,0,1741442022,12963.739216599999,110.93420268000045,53405.36476896 2025-03-08,13:53:44.000,67,11085060,13405,0,1741442023,12963.745952909994,110.90600616000302,53405.37175608001 2025-03-08,13:53:45.000,67,11085067,13405,0,1741442024,12963.739216599999,110.91305529000238,53405.37175608001 2025-03-08,13:53:46.000,67,11085062,13605,0,1741442025,12963.766161839994,110.91305529000238,53405.31585912 2025-03-08,13:53:47.000,67,11085094,13645,0,1741442026,12963.77289814999,110.8778096399983,53405.32284624001 2025-03-08,13:53:48.000,67,11085070,13485,0,1741442027,12963.79984339,110.82846573000279,53405.301884880006 2025-03-08,13:53:49.000,67,11085069,13405,0,1741442028,12963.786370769994,110.80731834000471,53405.22502656001 2025-03-08,13:53:50.000,67,11085083,13485,0,1741442029,12963.77963446,110.71567964999849,53405.22502656001 2025-03-08,13:53:51.000,67,11085082,13885,0,1741442030,12963.75268921999,110.71567964999849,53405.2390008 2025-03-08,13:53:52.000,67,11085096,13805,0,1741442031,12963.73248028999,110.6804340000017,53405.25996216 2025-03-08,13:53:53.000,67,11085033,13165,0,1741442032,12963.71227135999,110.66633574000298,53405.22502656001 2025-03-08,13:53:54.000,67,11085086,13725,0,1741442033,12963.671853499989,110.65223748000426,53405.19009096 2025-03-08,13:53:55.000,67,11085072,13325,0,1741442034,12963.678589809999,110.62404095999955,53405.21105232 2025-03-08,13:53:56.000,67,11085101,13445,0,1741442035,12963.617963019999,110.61699183000019,53405.2390008 2025-03-08,13:53:57.000,67,11085063,13285,0,1741442036,12963.530390989989,110.57469705000403,53405.19707808 2025-03-08,13:53:58.000,67,11085079,13525,0,1741442037,12963.463027889993,110.55354965999868,53405.1691296 2025-03-08,13:53:59.000,67,11085064,13405,0,1741442038,12963.402401099993,110.55354965999868,53405.0992584 2025-03-08,13:54:00.000,67,11085049,13445,0,1741442039,12963.382192169993,110.55354965999868,53405.064322800004 2025-03-08,13:54:01.000,67,11085102,13245,0,1741442040,12963.335037999997,110.53945139999996,53405.05733568001 2025-03-08,13:54:02.000,67,11085089,13885,0,1741442041,12963.287883830002,110.56059878999804,53405.05034856 2025-03-08,13:54:03.000,67,11085107,13725,0,1741442042,12963.287883830002,110.53945139999996,53405.03637432001 2025-03-08,13:54:04.000,67,11085062,13885,0,1741442043,12963.240729659992,110.54650052999932,53405.02240008 2025-03-08,13:54:05.000,67,11085048,13845,0,1741442044,12963.207048110002,110.61699183000019,53405.00842584001 2025-03-08,13:54:06.000,67,11085082,13405,0,1741442045,12963.166630250002,110.59584444000211,53404.93855464001 2025-03-08,13:54:07.000,67,11085084,13565,0,1741442046,12963.173366559997,110.60994270000083,53404.93855464001 2025-03-08,13:54:08.000,67,11085105,13365,0,1741442047,12963.166630250002,110.6310900899989,53404.91060616001 2025-03-08,13:54:09.000,67,11085117,13645,0,1741442048,12963.166630250002,110.65223748000426,53404.917593280006 2025-03-08,13:54:10.000,67,11085027,13245,0,1741442049,12963.173366559997,110.69453226000041,53404.91060616001 2025-03-08,13:54:11.000,67,11085096,13525,0,1741442050,12963.207048110002,110.71567964999849,53404.87567056 2025-03-08,13:54:12.000,67,11085072,13485,0,1741442051,12963.213784419997,110.70158138999977,53404.945541760004 2025-03-08,13:54:13.000,67,11085080,13325,0,1741442052,12963.247465970002,110.66633574000298,53404.83374784 2025-03-08,13:54:14.000,67,11085104,13485,0,1741442053,12963.247465970002,110.6804340000017,53404.86868344001 2025-03-08,13:54:15.000,67,11085055,12925,0,1741442054,12963.308092760002,110.70158138999977,53404.8547092 2025-03-08,13:54:16.000,67,11085037,13365,0,1741442055,12963.301356449992,110.65928661000362,53404.847722080005 2025-03-08,13:54:17.000,67,11085116,13685,0,1741442056,12963.321565379993,110.70863051999913,53404.86169632 2025-03-08,13:54:18.000,67,11085045,13725,0,1741442057,12963.321565379993,110.70863051999913,53404.79182512001 2025-03-08,13:54:19.000,67,11085102,13725,0,1741442058,12963.321565379993,110.72977791000449,53404.81977360001 2025-03-08,13:54:20.000,67,11085124,13525,0,1741442059,12963.308092760002,110.72977791000449,53404.80579936 2025-03-08,13:54:21.000,67,11085049,13725,0,1741442060,12963.301356449992,110.73682704000385,53404.84073496001 2025-03-08,13:54:22.000,67,11085084,13285,0,1741442061,12963.254202279997,110.73682704000385,53404.81278648 2025-03-08,13:54:23.000,67,11085034,13925,0,1741442062,12963.274411209997,110.7438761700032,53404.80579936 2025-03-08,13:54:24.000,67,11085040,13445,0,1741442063,12963.281147519992,110.7438761700032,53404.79182512001 2025-03-08,13:54:25.000,67,11085047,13685,0,1741442064,12963.294620139997,110.72977791000449,53404.88265768 2025-03-08,13:54:26.000,67,11085053,13605,0,1741442065,12963.260938589992,110.72272877999785,53404.83374784 2025-03-08,13:54:27.000,67,11085046,13765,0,1741442066,12963.267674900002,110.79322007999872,53404.81278648 2025-03-08,13:54:28.000,67,11085122,13285,0,1741442067,12963.287883830002,110.80026920999808,53404.784838 2025-03-08,13:54:29.000,67,11085054,13805,0,1741442068,12963.321565379993,110.82141660000343,53404.83374784 2025-03-08,13:54:30.000,67,11085054,13205,0,1741442069,12963.301356449992,110.83551486000215,53404.81278648 2025-03-08,13:54:31.000,67,11085001,13405,0,1741442070,12963.274411209997,110.80026920999808,53404.784838 2025-03-08,13:54:32.000,67,11085052,13485,0,1741442071,12963.287883830002,110.83551486000215,53404.81977360001 2025-03-08,13:54:33.000,67,11085125,13525,0,1741442072,12963.294620139997,110.84256399000151,53404.77086376001 2025-03-08,13:54:34.000,67,11085098,13325,0,1741442073,12963.328301690002,110.84961312000087,53404.79182512001 2025-03-08,13:54:35.000,67,11085070,13605,0,1741442074,12963.355246929998,110.84256399000151,53404.73592816 2025-03-08,13:54:36.000,67,11085014,13765,0,1741442075,12963.388928480003,110.86371137999959,53404.75688952 2025-03-08,13:54:37.000,67,11085050,13285,0,1741442076,12963.382192169993,110.89895703000366,53404.75688952 2025-03-08,13:54:38.000,67,11085073,13645,0,1741442077,12963.409137410003,110.94830093999917,53404.79182512001 2025-03-08,13:54:39.000,67,11085067,13565,0,1741442078,12963.409137410003,110.97649746000388,53404.784838 2025-03-08,13:54:40.000,67,11085099,13445,0,1741442079,12963.429346339988,110.99764485000196,53404.77086376001 2025-03-08,13:54:41.000,67,11085042,13525,0,1741442080,12963.402401099993,111.07518528000219,53404.88265768 2025-03-08,13:54:42.000,67,11085015,13365,0,1741442081,12963.469764199988,111.06108702000347,53404.84073496001 2025-03-08,13:54:43.000,67,11085154,13885,0,1741442082,12963.476500509998,111.09633267000027,53404.847722080005 2025-03-08,13:54:44.000,67,11085090,13325,0,1741442083,12963.483236819993,111.1245291899977,53404.88265768 2025-03-08,13:54:45.000,67,11085131,13485,0,1741442084,12963.456291579998,111.14567658000306,53404.88265768 2025-03-08,13:54:46.000,67,11085019,13805,0,1741442085,12963.489973129988,111.16682397000113,53404.87567056 2025-03-08,13:54:47.000,67,11085035,14085,0,1741442086,12963.503445749993,111.19502048999857,53404.87567056 2025-03-08,13:54:48.000,67,11085082,13405,0,1741442087,12963.503445749993,111.21616788000392,53404.88265768 2025-03-08,13:54:49.000,67,11085039,13365,0,1741442088,12963.456291579998,111.25846266000008,53404.88265768 2025-03-08,13:54:50.000,67,11085098,13765,0,1741442089,12963.463027889993,111.2725609199988,53404.90361904 2025-03-08,13:54:51.000,67,11085067,13525,0,1741442090,12963.442818959993,111.27961004999815,53404.945541760004 2025-03-08,13:54:52.000,67,11085048,13605,0,1741442091,12963.422610029993,111.30075744000351,53404.93855464001 2025-03-08,13:54:53.000,67,11085112,13205,0,1741442092,12963.442818959993,111.30780657000287,53404.966503120006 2025-03-08,13:54:54.000,67,11085060,13325,0,1741442093,12963.463027889993,111.31485570000223,53404.966503120006 2025-03-08,13:54:55.000,67,11085093,13045,0,1741442094,12963.476500509998,111.27961004999815,53405.00842584001 2025-03-08,13:54:56.000,67,11085048,13325,0,1741442095,12963.523654679993,111.25846266000008,53405.02240008 2025-03-08,13:54:57.000,67,11085097,13285,0,1741442096,12963.584281469994,111.237315270002,53405.05034856 2025-03-08,13:54:58.000,67,11085054,13285,0,1741442097,12963.644908259994,111.22321701000328,53405.05034856 2025-03-08,13:54:59.000,67,11085072,13125,0,1741442098,12963.658380879999,111.23026614000264,53405.05733568001 2025-03-08,13:55:00.000,67,11085046,13645,0,1741442099,12963.739216599999,111.24436440000136,53405.02240008 2025-03-08,13:55:01.000,67,11085053,13245,0,1741442100,12963.83352493999,111.21616788000392,53405.07130992 2025-03-08,13:55:02.000,67,11085068,13525,0,1741442101,12963.948042209995,111.24436440000136,53405.09227128 2025-03-08,13:55:03.000,67,11085090,13765,0,1741442102,12963.99519637999,111.21616788000392,53405.134194000006 2025-03-08,13:55:04.000,67,11085064,13405,0,1741442103,12964.049086859995,111.23026614000264,53405.14816824 2025-03-08,13:55:05.000,67,11085104,13485,0,1741442104,12964.10297734,111.25846266000008,53405.183103840005 2025-03-08,13:55:06.000,67,11085070,13565,0,1741442105,12964.16360413,111.25846266000008,53405.20406520001 2025-03-08,13:55:07.000,67,11085038,13445,0,1741442106,12964.230967229996,111.23026614000264,53405.22502656001 2025-03-08,13:55:08.000,67,11085090,13165,0,1741442107,12964.278121399992,111.24436440000136,53405.27393640001 2025-03-08,13:55:09.000,67,11085132,13405,0,1741442108,12964.379166049992,111.2725609199988,53405.252975040006 2025-03-08,13:55:10.000,67,11085085,13725,0,1741442109,12964.433056529997,111.37829787000373,53405.31585912 2025-03-08,13:55:11.000,67,11085089,13525,0,1741442110,12964.520628559992,111.39239613000245,53405.41367880001 2025-03-08,13:55:12.000,67,11085079,13165,0,1741442111,12964.540837489993,111.44174003999797,53405.420665920006 2025-03-08,13:55:13.000,67,11085086,13245,0,1741442112,12964.547573800002,111.49108395000076,53405.41367880001 2025-03-08,13:55:14.000,67,11085079,13525,0,1741442113,12964.554310109997,111.53337873000419,53405.46258864001 2025-03-08,13:55:15.000,67,11085083,13165,0,1741442114,12964.567782730002,111.58977176999906,53405.51149848001 2025-03-08,13:55:16.000,67,11085102,13285,0,1741442115,12964.561046419993,111.62501742000313,53405.52547272 2025-03-08,13:55:17.000,67,11085092,13485,0,1741442116,12964.500419629992,111.7307543700008,53405.53944696001 2025-03-08,13:55:18.000,67,11085040,13325,0,1741442117,12964.534101179997,111.77304915000423,53405.58136968001 2025-03-08,13:55:19.000,67,11085037,13485,0,1741442118,12964.534101179997,111.80829480000102,53405.637266640006 2025-03-08,13:55:20.000,67,11085099,13525,0,1741442119,12964.507155940002,111.84354044999782,53405.63027952001 2025-03-08,13:55:21.000,67,11085083,13925,0,1741442120,12964.520628559992,111.90698261999933,53405.67918936001 2025-03-08,13:55:22.000,67,11085084,13365,0,1741442121,12964.540837489993,111.92813001000468,53405.72809920001 2025-03-08,13:55:23.000,67,11085081,13685,0,1741442122,12964.587991660002,111.90698261999933,53405.735086320004 2025-03-08,13:55:24.000,67,11085070,13125,0,1741442123,12964.601464279993,111.90698261999933,53405.79098328 2025-03-08,13:55:25.000,67,11085077,13605,0,1741442124,12964.621673209993,111.93517914000404,53405.832906 2025-03-08,13:55:26.000,67,11085116,13205,0,1741442125,12964.662091069993,111.92108087999804,53405.853867360005 2025-03-08,13:55:27.000,67,11085070,13485,0,1741442126,12964.662091069993,111.87173697000253,53405.81194464 2025-03-08,13:55:28.000,67,11085086,13325,0,1741442127,12964.715981549998,111.88583523000125,53405.902777200004 2025-03-08,13:55:29.000,67,11085075,13565,0,1741442128,12964.810289889989,111.84354044999782,53405.91675144001 2025-03-08,13:55:30.000,67,11085122,13325,0,1741442129,12964.897861919999,111.81534393000038,53405.951687040004 2025-03-08,13:55:31.000,67,11085064,13885,0,1741442130,12964.97196132999,111.80124567000166,53405.98662264 2025-03-08,13:55:32.000,67,11085098,13205,0,1741442131,12965.07974229,111.73780350000015,53406.03553248 2025-03-08,13:55:33.000,67,11085051,13725,0,1741442132,12965.11342383999,111.78009828000359,53406.05649384 2025-03-08,13:55:34.000,67,11085051,13165,0,1741442133,12965.12016015,111.80124567000166,53406.11239080001 2025-03-08,13:55:35.000,67,11085042,13085,0,1741442134,12965.18078694,111.78009828000359,53406.119377920004 2025-03-08,13:55:36.000,67,11085058,13645,0,1741442135,12965.147105389995,111.78009828000359,53406.16828776 2025-03-08,13:55:37.000,67,11085092,13165,0,1741442136,12965.20099587,111.83649131999846,53406.2171976 2025-03-08,13:55:38.000,67,11085088,13405,0,1741442137,12965.25488634999,111.87173697000253,53406.23117184001 2025-03-08,13:55:39.000,67,11085052,13245,0,1741442138,12965.207732179995,111.8294421899991,53406.22418472 2025-03-08,13:55:40.000,67,11085095,13525,0,1741442139,12965.207732179995,111.87878610000189,53406.287068800004 2025-03-08,13:55:41.000,67,11085051,13445,0,1741442140,12965.2212048,111.89993348999997,53406.28008168001 2025-03-08,13:55:42.000,67,11085061,13165,0,1741442141,12965.207732179995,111.91403174999868,53406.34995288001 2025-03-08,13:55:43.000,67,11085043,13365,0,1741442142,12965.19425955999,111.92813001000468,53406.405849840005 2025-03-08,13:55:44.000,67,11085103,13485,0,1741442143,12965.187523249995,111.9422282700034,53406.43379832 2025-03-08,13:55:45.000,67,11085076,13285,0,1741442144,12965.207732179995,111.9774739200002,53406.48969528 2025-03-08,13:55:46.000,67,11085057,13325,0,1741442145,12965.20099587,111.96337566000147,53406.49668240001 2025-03-08,13:55:47.000,67,11085057,13205,0,1741442146,12965.21446848999,111.97042479000083,53406.54559224001 2025-03-08,13:55:48.000,67,11085060,13725,0,1741442147,12965.23467741999,111.9774739200002,53406.53860512 2025-03-08,13:55:49.000,67,11085073,13325,0,1741442148,12965.24141373,112.04796522000106,53406.6014892 2025-03-08,13:55:50.000,67,11085058,13645,0,1741442149,12965.26162266,112.06206347999978,53406.63642480001 2025-03-08,13:55:51.000,67,11085065,13405,0,1741442150,12965.25488634999,112.09026000000449,53406.63642480001 2025-03-08,13:55:52.000,67,11085085,13285,0,1741442151,12965.27509527999,112.11140739000257,53406.6713604 2025-03-08,13:55:53.000,67,11085134,13525,0,1741442152,12965.27509527999,112.16780043000472,53406.706296 2025-03-08,13:55:54.000,67,11085066,13445,0,1741442153,12965.30204052,112.1889478200028,53406.72027024 2025-03-08,13:55:55.000,67,11085076,13805,0,1741442154,12965.30204052,112.21714434000023,53406.78315432001 2025-03-08,13:55:56.000,67,11085075,13685,0,1741442155,12965.31551313999,112.2523899900043,53406.83206416001 2025-03-08,13:55:57.000,67,11085103,13445,0,1741442156,12965.33572206999,112.27353738000238,53406.81808992 2025-03-08,13:55:58.000,67,11085055,13365,0,1741442157,12965.36266731,112.28058651000174,53406.8460384 2025-03-08,13:55:59.000,67,11085120,13725,0,1741442158,12965.430030409996,112.3228812899979,53406.83905128 2025-03-08,13:56:00.000,67,11085061,13565,0,1741442159,12965.524338750001,112.33697955000389,53406.860012640005 2025-03-08,13:56:01.000,67,11085117,13525,0,1741442160,12965.551283989997,112.3863234599994,53406.908922480005 2025-03-08,13:56:02.000,67,11085082,12845,0,1741442161,12965.659064949992,112.3863234599994,53406.99276792 2025-03-08,13:56:03.000,67,11085093,13565,0,1741442162,12965.692746499997,112.39337258999876,53406.957832320004 2025-03-08,13:56:04.000,67,11085072,13525,0,1741442163,12965.733164359997,112.35107781000261,53406.978793680006 2025-03-08,13:56:05.000,67,11085054,13445,0,1741442164,12965.787054840002,112.35812694000197,53406.99975504001 2025-03-08,13:56:06.000,67,11085067,13245,0,1741442165,12965.867890559988,112.33697955000389,53407.06962624001 2025-03-08,13:56:07.000,67,11085093,13805,0,1741442166,12965.867890559988,112.30878302999918,53407.09058760001 2025-03-08,13:56:08.000,67,11085068,13405,0,1741442167,12965.962198899993,112.32993042000453,53407.11154896 2025-03-08,13:56:09.000,67,11085104,13365,0,1741442168,12966.049770929989,112.30878302999918,53407.22334288 2025-03-08,13:56:10.000,67,11085073,13485,0,1741442169,12966.090188789989,112.32993042000453,53407.20936864 2025-03-08,13:56:11.000,67,11085076,13645,0,1741442170,12966.137342959999,112.33697955000389,53407.25129136 2025-03-08,13:56:12.000,67,11085062,13605,0,1741442171,12966.25186022999,112.30878302999918,53407.293214080004 2025-03-08,13:56:13.000,67,11085043,13245,0,1741442172,12966.305750709995,112.2876356400011,53407.33513680001 2025-03-08,13:56:14.000,67,11085115,13645,0,1741442173,12966.33269594999,112.2523899900043,53407.38404664001 2025-03-08,13:56:15.000,67,11085093,13405,0,1741442174,12966.35964119,112.30173389999982,53407.39802088 2025-03-08,13:56:16.000,67,11085091,13325,0,1741442175,12966.43374059999,112.32993042000453,53407.41898224 2025-03-08,13:56:17.000,67,11085080,13365,0,1741442176,12966.47415845999,112.36517607000133,53407.481866320006 2025-03-08,13:56:18.000,67,11085065,13405,0,1741442177,12966.42026798,112.40747085000476,53407.55872464 2025-03-08,13:56:19.000,67,11085059,13645,0,1741442178,12966.45394952999,112.4356673700022,53407.53776328 2025-03-08,13:56:20.000,67,11085062,13605,0,1741442179,12966.406795359995,112.4850112799977,53407.62160872001 2025-03-08,13:56:21.000,67,11085046,13765,0,1741442180,12966.42026798,112.4850112799977,53407.59366024001 2025-03-08,13:56:22.000,67,11085017,13365,0,1741442181,12966.37311380999,112.50615867000306,53407.6844928 2025-03-08,13:56:23.000,67,11085072,13525,0,1741442182,12966.33269594999,112.50615867000306,53407.67051856001 2025-03-08,13:56:24.000,67,11085077,13605,0,1741442183,12966.27206915999,112.55550257999857,53407.72641552 2025-03-08,13:56:25.000,67,11085045,13565,0,1741442184,12966.21817868,112.54140431999986,53407.71244128 2025-03-08,13:56:26.000,67,11085050,13285,0,1741442185,12966.19123343999,112.55550257999857,53407.78231248 2025-03-08,13:56:27.000,67,11085089,13525,0,1741442186,12966.157551889999,112.54845344999922,53407.81026096001 2025-03-08,13:56:28.000,67,11085074,13485,0,1741442187,12966.19796975,112.57664997000393,53407.83122232 2025-03-08,13:56:29.000,67,11085093,13445,0,1741442188,12966.17102450999,112.57664997000393,53407.88013216 2025-03-08,13:56:30.000,67,11085085,13405,0,1741442189,12966.184497129994,112.57664997000393,53407.88711928001 2025-03-08,13:56:31.000,67,11085100,13405,0,1741442190,12966.19123343999,112.60484649000136,53407.85218368 2025-03-08,13:56:32.000,67,11085020,12965,0,1741442191,12966.25859654,112.59074823000265,53407.87314504 2025-03-08,13:56:33.000,67,11085105,13605,0,1741442192,12966.285541779995,112.59074823000265,53407.95000336 2025-03-08,13:56:34.000,67,11085071,13365,0,1741442193,12966.37985012,112.56960084000457,53407.93602912001 2025-03-08,13:56:35.000,67,11085074,13485,0,1741442194,12966.42026798,112.54140431999986,53408.04083592 2025-03-08,13:56:36.000,67,11085087,13565,0,1741442195,12966.44047691,112.54140431999986,53408.033848800005 2025-03-08,13:56:37.000,67,11085064,13565,0,1741442196,12966.507840009996,112.52025693000178,53408.0687844 2025-03-08,13:56:38.000,67,11085075,13325,0,1741442197,12966.55499417999,112.4850112799977,53408.10372000001 2025-03-08,13:56:39.000,67,11085085,13325,0,1741442198,12966.662775140001,112.47091301999899,53408.09673288001 2025-03-08,13:56:40.000,67,11085098,13805,0,1741442199,12966.716665619992,112.52730606000114,53408.18756544 2025-03-08,13:56:41.000,67,11085061,13645,0,1741442200,12966.797501339992,112.52025693000178,53408.2085268 2025-03-08,13:56:42.000,67,11085058,13765,0,1741442201,12966.844655510002,112.51320780000242,53408.1386556 2025-03-08,13:56:43.000,67,11085067,13485,0,1741442202,12966.905282300002,112.52025693000178,53408.250449520005 2025-03-08,13:56:44.000,67,11085071,13765,0,1741442203,12966.938963849992,112.4850112799977,53408.28538512 2025-03-08,13:56:45.000,67,11085104,13605,0,1741442204,12966.979381709993,112.4850112799977,53408.3482692 2025-03-08,13:56:46.000,67,11085088,13645,0,1741442205,12966.965909090002,112.47796214999835,53408.36224344001 2025-03-08,13:56:47.000,67,11085054,13565,0,1741442206,12966.992854329997,112.51320780000242,53408.369230560005 2025-03-08,13:56:48.000,67,11085076,13645,0,1741442207,12966.972645399997,112.4991095400037,53408.44608888 2025-03-08,13:56:49.000,67,11085071,13285,0,1741442208,12966.986118020002,112.50615867000306,53408.488011600006 2025-03-08,13:56:50.000,67,11085084,13285,0,1741442209,12966.952436469997,112.4991095400037,53408.50897296001 2025-03-08,13:56:51.000,67,11085033,13605,0,1741442210,12966.932227539997,112.49206041000434,53408.54390856 2025-03-08,13:56:52.000,67,11085057,13365,0,1741442211,12966.925491230002,112.47796214999835,53408.54390856 2025-03-08,13:56:53.000,67,11085074,13605,0,1741442212,12966.891809679997,112.47796214999835,53408.536921440005 2025-03-08,13:56:54.000,67,11085122,13325,0,1741442213,12966.844655510002,112.42861824000283,53408.57884416001 2025-03-08,13:56:55.000,67,11085119,13285,0,1741442214,12966.878337059992,112.40747085000476,53408.655702480006 2025-03-08,13:56:56.000,67,11085095,13325,0,1741442215,12966.878337059992,112.40042171999812,53408.61377976 2025-03-08,13:56:57.000,67,11085098,13525,0,1741442216,12966.851391819997,112.39337258999876,53408.61377976 2025-03-08,13:56:58.000,67,11085084,13565,0,1741442217,12966.851391819997,112.35107781000261,53408.66967672 2025-03-08,13:56:59.000,67,11085060,13445,0,1741442218,12966.797501339992,112.3228812899979,53408.62076688 2025-03-08,13:57:00.000,67,11085056,13445,0,1741442219,12966.851391819997,112.31583215999854,53408.704612320005 2025-03-08,13:57:01.000,67,11085115,13565,0,1741442220,12966.871600749997,112.31583215999854,53408.72557368001 2025-03-08,13:57:02.000,67,11085070,13525,0,1741442221,12966.898545989992,112.29468477000046,53408.69762520001 2025-03-08,13:57:03.000,67,11085049,13605,0,1741442222,12966.932227539997,112.31583215999854,53408.7325608 2025-03-08,13:57:04.000,67,11085096,13205,0,1741442223,12966.891809679997,112.27353738000238,53408.76050928 2025-03-08,13:57:05.000,67,11085057,13005,0,1741442224,12966.878337059992,112.25943912000366,53408.78845776 2025-03-08,13:57:06.000,67,11085050,13605,0,1741442225,12966.878337059992,112.23124259999895,53408.79544488001 2025-03-08,13:57:07.000,67,11085068,13525,0,1741442226,12966.885073370002,112.24534085999767,53408.8373676 2025-03-08,13:57:08.000,67,11085117,13565,0,1741442227,12966.898545989992,112.23124259999895,53408.78845776 2025-03-08,13:57:09.000,67,11085102,13525,0,1741442228,12966.885073370002,112.16780043000472,53408.79544488001 2025-03-08,13:57:10.000,67,11085020,13765,0,1741442229,12966.885073370002,112.16780043000472,53408.8373676 2025-03-08,13:57:11.000,67,11085053,13645,0,1741442230,12966.898545989992,112.13255478000065,53408.8373676 2025-03-08,13:57:12.000,67,11085042,13485,0,1741442231,12966.878337059992,112.11845652000193,53408.84435472001 2025-03-08,13:57:13.000,67,11085035,13685,0,1741442232,12966.858128129992,112.0761617399985,53408.87929032 2025-03-08,13:57:14.000,67,11085045,13445,0,1741442233,12966.858128129992,112.01271957000426,53408.88627744 2025-03-08,13:57:15.000,67,11085054,13005,0,1741442234,12966.878337059992,112.0056704400049,53408.88627744 2025-03-08,13:57:16.000,67,11085104,13445,0,1741442235,12966.885073370002,111.99862130999827,53408.93518728001 2025-03-08,13:57:17.000,67,11085075,13325,0,1741442236,12966.810973959997,111.93517914000404,53408.9072388 2025-03-08,13:57:18.000,67,11085107,13565,0,1741442237,12966.844655510002,111.94927740000276,53408.96313576001 2025-03-08,13:57:19.000,67,11085114,13325,0,1741442238,12966.864864440002,111.89993348999997,53408.9072388 2025-03-08,13:57:20.000,67,11085106,13565,0,1741442239,12966.851391819997,111.91403174999868,53408.89326456001 2025-03-08,13:57:21.000,67,11085013,13845,0,1741442240,12966.858128129992,111.88583523000125,53408.93518728001 2025-03-08,13:57:22.000,67,11085077,13485,0,1741442241,12966.831182889997,111.89288436000061,53408.93518728001 2025-03-08,13:57:23.000,67,11085094,13725,0,1741442242,12966.858128129992,111.89288436000061,53408.95614864 2025-03-08,13:57:24.000,67,11085133,13485,0,1741442243,12966.871600749997,111.90698261999933,53408.94916152 2025-03-08,13:57:25.000,67,11085118,13365,0,1741442244,12966.871600749997,111.84354044999782,53408.91422592001 2025-03-08,13:57:26.000,67,11085054,13165,0,1741442245,12966.871600749997,111.83649131999846,53408.92820016 2025-03-08,13:57:27.000,67,11085053,13285,0,1741442246,12966.891809679997,111.81534393000038,53408.9072388 2025-03-08,13:57:28.000,67,11085054,13605,0,1741442247,12966.938963849992,111.7941965400023,53408.92820016 2025-03-08,13:57:29.000,67,11085092,13485,0,1741442248,12966.959172779993,111.80829480000102,53408.970122880004 2025-03-08,13:57:30.000,67,11085054,13565,0,1741442249,12966.965909090002,111.75895088999823,53408.93518728001 2025-03-08,13:57:31.000,67,11085060,13365,0,1741442250,12967.013063259998,111.71665611000208,53408.96313576001 2025-03-08,13:57:32.000,67,11085087,13245,0,1741442251,12967.046744810003,111.66731219999929,53408.94916152 2025-03-08,13:57:33.000,67,11085075,13085,0,1741442252,12967.114107909998,111.63911568000185,53408.99807136 2025-03-08,13:57:34.000,67,11085088,13365,0,1741442253,12967.167998389988,111.60387002999778,53408.99807136 2025-03-08,13:57:35.000,67,11085079,13405,0,1741442254,12967.201679939993,111.56157525000162,53409.01204560001 2025-03-08,13:57:36.000,67,11085066,13205,0,1741442255,12967.242097799994,111.52632960000483,53409.03300696001 2025-03-08,13:57:37.000,67,11085060,13645,0,1741442256,12967.289251969989,111.51223133999883,53408.95614864 2025-03-08,13:57:38.000,67,11085086,13645,0,1741442257,12967.282515659994,111.46288743000332,53408.98409712001 2025-03-08,13:57:39.000,67,11085108,13365,0,1741442258,12967.316197209999,111.42059264999989,53408.991084240006 2025-03-08,13:57:40.000,67,11085145,13325,0,1741442259,12967.34987875999,111.42764177999925,53409.01903272 2025-03-08,13:57:41.000,67,11085082,13605,0,1741442260,12967.363351379994,111.39239613000245,53409.02601984 2025-03-08,13:57:42.000,67,11085098,13725,0,1741442261,12967.39703293,111.3853470000031,53408.97711 2025-03-08,13:57:43.000,67,11085069,13485,0,1741442262,12967.444187099994,111.35010134999902,53409.00505848 2025-03-08,13:57:44.000,67,11085080,13605,0,1741442263,12967.45765972,111.3360030900003,53408.96313576001 2025-03-08,13:57:45.000,67,11085087,13365,0,1741442264,12967.47113233999,111.32895396000094,53408.99807136 2025-03-08,13:57:46.000,67,11085064,13445,0,1741442265,12967.484604959995,111.31485570000223,53409.06095544001 2025-03-08,13:57:47.000,67,11085057,13245,0,1741442266,12967.47113233999,111.28665918000479,53409.039994080005 2025-03-08,13:57:48.000,67,11085130,13485,0,1741442267,12967.484604959995,111.27961004999815,53409.06794256 2025-03-08,13:57:49.000,67,11085068,13245,0,1741442268,12967.53175912999,111.24436440000136,53409.05396832 2025-03-08,13:57:50.000,67,11085131,13565,0,1741442269,12967.484604959995,111.23026614000264,53409.07492968 2025-03-08,13:57:51.000,67,11085119,13645,0,1741442270,12967.464396029995,111.21616788000392,53409.07492968 2025-03-08,13:57:52.000,67,11085089,13325,0,1741442271,12967.47786865,111.19502048999857,53409.10287816001 2025-03-08,13:57:53.000,67,11085077,13645,0,1741442272,12967.49134126999,111.18092222999985,53409.07492968 2025-03-08,13:57:54.000,67,11085121,13285,0,1741442273,12967.47786865,111.18092222999985,53409.08191680001 2025-03-08,13:57:55.000,67,11085117,13365,0,1741442274,12967.464396029995,111.1245291899977,53409.09589104 2025-03-08,13:57:56.000,67,11085119,13325,0,1741442275,12967.47113233999,111.1245291899977,53409.06095544001 2025-03-08,13:57:57.000,67,11085071,13965,0,1741442276,12967.43071447999,111.08223441000155,53409.10986528001 2025-03-08,13:57:58.000,67,11085132,13205,0,1741442277,12967.41050554999,111.05403789000411,53409.19371072 2025-03-08,13:57:59.000,67,11085145,13085,0,1741442278,12967.403769239994,111.0258413699994,53409.1168524 2025-03-08,13:58:00.000,67,11085070,13925,0,1741442279,12967.39703293,111.03289049999876,53409.14480088 2025-03-08,13:58:01.000,67,11085082,13125,0,1741442280,12967.383560309994,111.0258413699994,53409.13082664001 2025-03-08,13:58:02.000,67,11085067,13245,0,1741442281,12967.302724589994,110.9905957200026,53409.13082664001 2025-03-08,13:58:03.000,67,11085105,13245,0,1741442282,12967.316197209999,110.9905957200026,53409.10287816001 2025-03-08,13:58:04.000,67,11085127,13085,0,1741442283,12967.309460899989,110.9905957200026,53409.10986528001 2025-03-08,13:58:05.000,67,11085111,13245,0,1741442284,12967.302724589994,110.93420268000045,53409.088903920005 2025-03-08,13:58:06.000,67,11085075,13085,0,1741442285,12967.295988279999,110.90600616000302,53409.07492968 2025-03-08,13:58:07.000,67,11085074,13245,0,1741442286,12967.309460899989,110.84961312000087,53409.088903920005 2025-03-08,13:58:08.000,67,11085060,13285,0,1741442287,12967.302724589994,110.82141660000343,53409.10287816001 2025-03-08,13:58:09.000,67,11085084,13285,0,1741442288,12967.269043039989,110.81436747000407,53409.07492968 2025-03-08,13:58:10.000,67,11085089,13125,0,1741442289,12967.302724589994,110.76502356000128,53409.07492968 2025-03-08,13:58:11.000,67,11085112,13285,0,1741442290,12967.302724589994,110.75092530000256,53409.05396832 2025-03-08,13:58:12.000,67,11085104,13445,0,1741442291,12967.322933519994,110.72977791000449,53409.01903272 2025-03-08,13:58:13.000,67,11085139,13125,0,1741442292,12967.336406139999,110.70863051999913,53409.01204560001 2025-03-08,13:58:14.000,67,11085121,13525,0,1741442293,12967.363351379994,110.69453226000041,53408.970122880004 2025-03-08,13:58:15.000,67,11085083,13445,0,1741442294,12967.37008768999,110.65223748000426,53408.95614864 2025-03-08,13:58:16.000,67,11085127,13325,0,1741442295,12967.41724186,110.6451883500049,53409.00505848 2025-03-08,13:58:17.000,67,11085052,13605,0,1741442296,12967.43071447999,110.63813921999827,53408.96313576001 2025-03-08,13:58:18.000,67,11085126,13245,0,1741442297,12967.41050554999,110.58879531000275,53408.970122880004 2025-03-08,13:58:19.000,67,11085107,13325,0,1741442298,12967.45092340999,110.54650052999932,53408.970122880004 2025-03-08,13:58:20.000,67,11085114,13245,0,1741442299,12967.45092340999,110.55354965999868,53408.991084240006 2025-03-08,13:58:21.000,67,11085118,13605,0,1741442300,12967.43071447999,110.51125488000253,53408.99807136 2025-03-08,13:58:22.000,67,11085083,13085,0,1741442301,12967.43745079,110.4689600999991,53408.99807136 2025-03-08,13:58:23.000,67,11085065,13805,0,1741442302,12967.45765972,110.40551793000486,53408.94916152 2025-03-08,13:58:24.000,67,11085080,13365,0,1741442303,12967.47786865,110.37027228000079,53409.01204560001 2025-03-08,13:58:25.000,67,11085084,13645,0,1741442304,12967.47786865,110.320928369998,53408.97711 2025-03-08,13:58:26.000,67,11085092,13165,0,1741442305,12967.47786865,110.22928967999906,53408.98409712001 2025-03-08,13:58:27.000,67,11085097,13285,0,1741442306,12967.504813889995,110.17994577000354,53408.96313576001 2025-03-08,13:58:28.000,67,11085101,13565,0,1741442307,12967.565440679995,110.11650360000203,53408.92820016 2025-03-08,13:58:29.000,67,11085129,13165,0,1741442308,12967.59238591999,110.0883070800046,53408.94217440001 2025-03-08,13:58:30.000,67,11085074,13525,0,1741442309,12967.59238591999,110.01076665000437,53408.98409712001 2025-03-08,13:58:31.000,67,11085127,13405,0,1741442310,12967.626067469995,109.93322622000414,53408.991084240006 2025-03-08,13:58:32.000,67,11085067,13445,0,1741442311,12967.626067469995,109.876833180002,53408.97711 2025-03-08,13:58:33.000,67,11085054,13285,0,1741442312,12967.61933116,109.83453839999856,53409.00505848 2025-03-08,13:58:34.000,67,11085067,13805,0,1741442313,12967.63280377999,109.78519449000305,53408.96313576001 2025-03-08,13:58:35.000,67,11085068,13485,0,1741442314,12967.605858539995,109.7288014500009,53408.991084240006 2025-03-08,13:58:36.000,67,11085098,13445,0,1741442315,12967.59912223,109.67945753999811,53408.95614864 2025-03-08,13:58:37.000,67,11085046,13405,0,1741442316,12967.55196805999,109.67240840999875,53408.93518728001 2025-03-08,13:58:38.000,67,11085066,13525,0,1741442317,12967.525022819995,109.55962233000173,53408.88627744 2025-03-08,13:58:39.000,67,11085022,13285,0,1741442318,12967.47113233999,109.50322928999958,53408.9072388 2025-03-08,13:58:40.000,67,11085082,13285,0,1741442319,12967.47113233999,109.40454147000128,53408.94916152 2025-03-08,13:58:41.000,67,11085033,13725,0,1741442320,12967.464396029995,109.3833940800032,53408.88627744 2025-03-08,13:58:42.000,67,11085053,13285,0,1741442321,12967.43745079,109.31290278000233,53408.91422592001 2025-03-08,13:58:43.000,67,11085086,13445,0,1741442322,12967.45765972,109.24241148000146,53408.872303200005 2025-03-08,13:58:44.000,67,11085110,13525,0,1741442323,12967.47786865,109.22126409000339,53408.79544488001 2025-03-08,13:58:45.000,67,11085049,13245,0,1741442324,12967.504813889995,109.17896930999996,53408.87929032 2025-03-08,13:58:46.000,67,11085136,13205,0,1741442325,12967.49807758,109.1719201800006,53408.872303200005 2025-03-08,13:58:47.000,67,11085043,13405,0,1741442326,12967.47113233999,109.10847800999909,53408.823393360006 2025-03-08,13:58:48.000,67,11085018,13565,0,1741442327,12967.49807758,109.08733062000101,53408.85832896 2025-03-08,13:58:49.000,67,11085087,13165,0,1741442328,12967.504813889995,109.0732323600023,53408.78845776 2025-03-08,13:58:50.000,67,11085104,13685,0,1741442329,12967.47113233999,109.01683932000014,53408.79544488001 2025-03-08,13:58:51.000,67,11085070,13325,0,1741442330,12967.45092340999,108.99569193000207,53408.73954792 2025-03-08,13:58:52.000,67,11085071,13285,0,1741442331,12967.47786865,108.96749541000463,53408.78147064 2025-03-08,13:58:53.000,67,11085034,13525,0,1741442332,12967.484604959995,108.95339714999864,53408.72557368001 2025-03-08,13:58:54.000,67,11085075,13525,0,1741442333,12967.45765972,108.8899549800044,53408.71858656 2025-03-08,13:58:55.000,67,11085042,13645,0,1741442334,12967.43071447999,108.86880758999905,53408.71159944 2025-03-08,13:58:56.000,67,11085119,13285,0,1741442335,12967.423978169994,108.83356194000226,53408.71159944 2025-03-08,13:58:57.000,67,11085051,13405,0,1741442336,12967.383560309994,108.78421802999947,53408.67666384001 2025-03-08,13:58:58.000,67,11085070,13325,0,1741442337,12967.39029661999,108.76307064000139,53408.655702480006 2025-03-08,13:58:59.000,67,11085069,13605,0,1741442338,12967.37008768999,108.70667759999924,53408.62775400001 2025-03-08,13:59:00.000,67,11085081,13405,0,1741442339,12967.39703293,108.65028456000437,53408.5928184 2025-03-08,13:59:01.000,67,11085073,13005,0,1741442340,12967.39703293,108.5797932600035,53408.59980552001 2025-03-08,13:59:02.000,67,11085052,13285,0,1741442341,12967.39703293,108.54454760999943,53408.55788280001 2025-03-08,13:59:03.000,67,11085137,13365,0,1741442342,12967.45765972,108.48110543999792,53408.55788280001 2025-03-08,13:59:04.000,67,11085094,13325,0,1741442343,12967.47786865,108.44585979000112,53408.57884416001 2025-03-08,13:59:05.000,67,11085093,13925,0,1741442344,12967.53849544,108.4317615300024,53408.56486992 2025-03-08,13:59:06.000,67,11085088,13365,0,1741442345,12967.55870437,108.41766327000369,53408.55788280001 2025-03-08,13:59:07.000,67,11085057,13445,0,1741442346,12967.61933116,108.38946674999897,53408.453076 2025-03-08,13:59:08.000,67,11085088,13165,0,1741442347,12967.63280377999,108.41766327000369,53408.50198584 2025-03-08,13:59:09.000,67,11085075,13245,0,1741442348,12967.646276399995,108.4317615300024,53408.453076 2025-03-08,13:59:10.000,67,11085037,13285,0,1741442349,12967.666485329995,108.45290892000048,53408.44608888 2025-03-08,13:59:11.000,67,11085061,13565,0,1741442350,12967.67995795,108.49520370000391,53408.40416616 2025-03-08,13:59:12.000,67,11085067,13605,0,1741442351,12967.65974902,108.50930196000263,53408.43910176001 2025-03-08,13:59:13.000,67,11085109,13405,0,1741442352,12967.65974902,108.50930196000263,53408.41115328001 2025-03-08,13:59:14.000,67,11085107,13245,0,1741442353,12967.63280377999,108.53749848000007,53408.369230560005 2025-03-08,13:59:15.000,67,11085065,13285,0,1741442354,12967.63954009,108.55159673999879,53408.3832048 2025-03-08,13:59:16.000,67,11085073,13245,0,1741442355,12967.63280377999,108.55159673999879,53408.369230560005 2025-03-08,13:59:17.000,67,11085082,13485,0,1741442356,12967.626067469995,108.55159673999879,53408.36224344001 2025-03-08,13:59:18.000,67,11085096,13605,0,1741442357,12967.605858539995,108.52340022000135,53408.278398 2025-03-08,13:59:19.000,67,11085130,13445,0,1741442358,12967.626067469995,108.52340022000135,53408.250449520005 2025-03-08,13:59:20.000,67,11085089,13205,0,1741442359,12967.59912223,108.4670071799992,53408.278398 2025-03-08,13:59:21.000,67,11085078,13325,0,1741442360,12967.61259484999,108.47405630999856,53408.19455256001 2025-03-08,13:59:22.000,67,11085080,13485,0,1741442361,12967.63280377999,108.4670071799992,53408.201539680005 2025-03-08,13:59:23.000,67,11085055,13245,0,1741442362,12967.67322163999,108.4317615300024,53408.18756544 2025-03-08,13:59:24.000,67,11085093,13565,0,1741442363,12967.686694259995,108.41766327000369,53408.19455256001 2025-03-08,13:59:25.000,67,11085046,13245,0,1741442364,12967.727112119996,108.41061414000433,53408.14564272001 2025-03-08,13:59:26.000,67,11085058,13205,0,1741442365,12967.75405735999,108.3683193600009,53408.12468136001 2025-03-08,13:59:27.000,67,11085052,13605,0,1741442366,12967.7810026,108.36127023000154,53408.06179728 2025-03-08,13:59:28.000,67,11085076,13605,0,1741442367,12967.828156769996,108.30487718999939,53408.082758640005 2025-03-08,13:59:29.000,67,11085112,13165,0,1741442368,12967.868574629996,108.29782806000003,53408.07577152001 2025-03-08,13:59:30.000,67,11085084,13565,0,1741442369,12967.828156769996,108.28372980000131,53408.02686168001 2025-03-08,13:59:31.000,67,11085117,13245,0,1741442370,12967.84162939,108.30487718999939,53408.07577152001 2025-03-08,13:59:32.000,67,11085050,13405,0,1741442371,12967.834893079991,108.27668067000195,53408.033848800005 2025-03-08,13:59:33.000,67,11085077,13205,0,1741442372,12967.794475219991,108.26258241000323,53408.00590032001 2025-03-08,13:59:34.000,67,11085112,13565,0,1741442373,12967.814684149991,108.25553328000387,53407.963977600004 2025-03-08,13:59:35.000,67,11085071,13285,0,1741442374,12967.80121153,108.25553328000387,53407.95699048001 2025-03-08,13:59:36.000,67,11085084,13285,0,1741442375,12967.814684149991,108.185041980003,53407.92904200001 2025-03-08,13:59:37.000,67,11085060,13285,0,1741442376,12967.787738909996,108.14979632999894,53407.90808064001 2025-03-08,13:59:38.000,67,11085076,13765,0,1741442377,12967.774266289991,108.17799285000365,53407.8941064 2025-03-08,13:59:39.000,67,11085093,13085,0,1741442378,12967.84162939,108.14979632999894,53407.85917080001 2025-03-08,13:59:40.000,67,11085108,13645,0,1741442379,12967.855102009991,108.11455068000214,53407.83122232 2025-03-08,13:59:41.000,67,11085108,13485,0,1741442380,12967.868574629996,108.07930502999807,53407.84519656 2025-03-08,13:59:42.000,67,11085061,13085,0,1741442381,12967.895519869991,108.04405938000127,53407.83122232 2025-03-08,13:59:43.000,67,11085117,13285,0,1741442382,12967.861838320001,108.05815763999999,53407.796286720004 2025-03-08,13:59:44.000,67,11085102,13325,0,1741442383,12967.915728799991,108.07225589999871,53407.77532536 2025-03-08,13:59:45.000,67,11085082,13645,0,1741442384,12967.922465110001,108.04405938000127,53407.78929960001 2025-03-08,13:59:46.000,67,11085113,13325,0,1741442385,12967.882047250001,108.05110851000063,53407.70545416 2025-03-08,13:59:47.000,67,11085081,13405,0,1741442386,12967.882047250001,108.05815763999999,53407.73340264 2025-03-08,13:59:48.000,67,11085082,13725,0,1741442387,12967.882047250001,108.0863541600047,53407.69147992001 2025-03-08,13:59:49.000,67,11085071,13565,0,1741442388,12967.875310939991,108.06520676999935,53407.78929960001 2025-03-08,13:59:50.000,67,11085118,13605,0,1741442389,12967.868574629996,108.06520676999935,53407.73340264 2025-03-08,13:59:51.000,67,11085087,13245,0,1741442390,12967.807947839996,108.07225589999871,53407.70545416 2025-03-08,13:59:52.000,67,11085048,13365,0,1741442391,12967.767529979996,108.07930502999807,53407.69147992001 2025-03-08,13:59:53.000,67,11085060,13325,0,1741442392,12967.774266289991,108.10750155000278,53407.6844928 2025-03-08,13:59:54.000,67,11085090,13325,0,1741442393,12967.747321049996,108.17799285000365,53407.6844928 2025-03-08,13:59:55.000,67,11085117,13405,0,1741442394,12967.73384842999,108.185041980003,53407.649557200006 2025-03-08,13:59:56.000,67,11085133,13805,0,1741442395,12967.71363949999,108.20618937000108,53407.628595840004 2025-03-08,13:59:57.000,67,11085081,13325,0,1741442396,12967.71363949999,108.22733675999916,53407.64257008001 2025-03-08,13:59:58.000,67,11085144,13405,0,1741442397,12967.686694259995,108.24143501999788,53407.60064736001 2025-03-08,13:59:59.000,67,11085054,13405,0,1741442398,12967.61933116,108.24848415000451,53407.6146216 2025-03-08,14:00:00.000,67,11085091,13245,0,1741442399,12967.605858539995,108.26258241000323,53407.579686000005 2025-03-08,14:00:01.000,67,11085066,13605,0,1741442400,12967.55870437,108.28372980000131,53407.53776328 2025-03-08,14:00:02.000,67,11085070,13605,0,1741442401,12967.585649609995,108.30487718999939,53407.57269888001 2025-03-08,14:00:03.000,67,11085090,13245,0,1741442402,12967.55870437,108.3189754499981,53407.53776328 2025-03-08,14:00:04.000,67,11085109,13605,0,1741442403,12967.525022819995,108.34717197000282,53407.47487920001 2025-03-08,14:00:05.000,67,11085119,13205,0,1741442404,12967.53849544,108.3330737100041,53407.52378904001 2025-03-08,14:00:06.000,67,11085092,13285,0,1741442405,12967.53175912999,108.34717197000282,53407.50282768001 2025-03-08,14:00:07.000,67,11085040,13845,0,1741442406,12967.55196805999,108.35422110000218,53407.481866320006 2025-03-08,14:00:08.000,67,11085073,13205,0,1741442407,12967.53849544,108.36127023000154,53407.44693072 2025-03-08,14:00:09.000,67,11085123,13325,0,1741442408,12967.53175912999,108.39651587999833,53407.40500800001 2025-03-08,14:00:10.000,67,11085041,13245,0,1741442409,12967.47786865,108.39651587999833,53407.4399436 2025-03-08,14:00:11.000,67,11085056,13605,0,1741442410,12967.484604959995,108.38946674999897,53407.46789208 2025-03-08,14:00:22.000,67,11085074,13965,0,1741442421,12967.49134126999,108.38241761999961,53407.37705952 2025-03-08,14:00:23.000,67,11085107,13245,0,1741442422,12967.45092340999,108.40356500999769,53407.363085280005 2025-03-08,14:00:24.000,67,11085079,13605,0,1741442423,12967.47113233999,108.39651587999833,53407.39103376 2025-03-08,14:00:25.000,67,11085076,13525,0,1741442424,12967.444187099994,108.4317615300024,53407.37705952 2025-03-08,14:00:26.000,67,11085059,13365,0,1741442425,12967.41724186,108.44585979000112,53407.32116256 2025-03-08,14:00:27.000,67,11085037,13725,0,1741442426,12967.39703293,108.45995804999984,53407.35609816001 2025-03-08,14:00:28.000,67,11085078,13445,0,1741442427,12967.37008768999,108.48110543999792,53407.32814968 2025-03-08,14:00:29.000,67,11085099,13205,0,1741442428,12967.39703293,108.50225283000327,53407.363085280005 2025-03-08,14:00:30.000,67,11085113,13605,0,1741442429,12967.383560309994,108.53044935000071,53407.37705952 2025-03-08,14:00:31.000,67,11085056,13805,0,1741442430,12967.383560309994,108.56569500000478,53407.411995120005 2025-03-08,14:00:32.000,67,11085057,13365,0,1741442431,12967.383560309994,108.60094065000158,53407.39103376 2025-03-08,14:00:33.000,67,11085067,13445,0,1741442432,12967.37008768999,108.62208803999965,53407.3700724 2025-03-08,14:00:34.000,67,11085025,13725,0,1741442433,12967.356615069999,108.66438282000308,53407.30718832001 2025-03-08,14:00:35.000,67,11085054,13685,0,1741442434,12967.302724589994,108.68553021000116,53407.3002012 2025-03-08,14:00:36.000,67,11085036,13805,0,1741442435,12967.343142449994,108.7137267299986,53407.39802088 2025-03-08,14:00:37.000,67,11085103,13245,0,1741442436,12967.363351379994,108.73487412000395,53407.4399436 2025-03-08,14:00:38.000,67,11085035,13285,0,1741442437,12967.356615069999,108.79126715999882,53407.39802088 2025-03-08,14:00:39.000,67,11085034,13525,0,1741442438,12967.289251969989,108.83356194000226,53407.363085280005 2025-03-08,14:00:40.000,67,11085038,13685,0,1741442439,12967.282515659994,108.80536542000482,53407.39802088 2025-03-08,14:00:41.000,67,11085059,13565,0,1741442440,12967.242097799994,108.81241455000418,53407.3700724 2025-03-08,14:00:42.000,67,11085058,13525,0,1741442441,12967.188207319989,108.8265128100029,53407.363085280005 2025-03-08,14:00:43.000,67,11085054,13445,0,1741442442,12967.201679939993,108.80536542000482,53407.39802088 2025-03-08,14:00:44.000,67,11085030,13725,0,1741442443,12967.181471009993,108.79126715999882,53407.38404664001 2025-03-08,14:00:45.000,67,11085071,13245,0,1741442444,12967.208416249989,108.79126715999882,53407.40500800001 2025-03-08,14:00:46.000,67,11085061,13565,0,1741442445,12967.242097799994,108.80536542000482,53407.38404664001 2025-03-08,14:00:47.000,67,11085087,13205,0,1741442446,12967.295988279999,108.76307064000139,53407.34911104 2025-03-08,14:00:48.000,67,11085055,13565,0,1741442447,12967.302724589994,108.75602151000203,53407.37705952 2025-03-08,14:00:49.000,67,11085064,13645,0,1741442448,12967.32966982999,108.78421802999947,53407.411995120005 2025-03-08,14:00:50.000,67,11085088,13445,0,1741442449,12967.383560309994,108.74897238000267,53407.39802088 2025-03-08,14:00:51.000,67,11085107,13285,0,1741442450,12967.309460899989,108.66438282000308,53407.40500800001 2025-03-08,14:00:52.000,67,11085079,13045,0,1741442451,12967.322933519994,108.66438282000308,53407.363085280005 2025-03-08,14:00:53.000,67,11085108,13205,0,1741442452,12967.275779349999,108.60094065000158,53407.411995120005 2025-03-08,14:00:54.000,67,11085066,13365,0,1741442453,12967.255570419999,108.6150389100003,53407.45391784001 2025-03-08,14:00:55.000,67,11085039,13565,0,1741442454,12967.228625179989,108.56569500000478,53407.44693072 2025-03-08,14:00:56.000,67,11085086,13605,0,1741442455,12967.194943629998,108.55159673999879,53407.34911104 2025-03-08,14:00:57.000,67,11085115,13565,0,1741442456,12967.161262079993,108.51635109000199,53407.37705952 2025-03-08,14:00:58.000,67,11085068,13485,0,1741442457,12967.127580529988,108.50930196000263,53407.460904960004 2025-03-08,14:00:59.000,67,11085083,13085,0,1741442458,12967.093898979998,108.49520370000391,53407.45391784001 2025-03-08,14:01:00.000,67,11085065,13325,0,1741442459,12967.033272189998,108.48815457000455,53407.40500800001 2025-03-08,14:01:01.000,67,11085067,13765,0,1741442460,12967.013063259998,108.50225283000327,53407.41898224 2025-03-08,14:01:02.000,67,11085074,13925,0,1741442461,12966.972645399997,108.48815457000455,53407.37705952 2025-03-08,14:01:03.000,67,11085035,13525,0,1741442462,12966.918754919992,108.50930196000263,53407.39103376 2025-03-08,14:01:04.000,67,11085067,13525,0,1741442463,12966.871600749997,108.48110543999792,53407.38404664001 2025-03-08,14:01:05.000,67,11085071,13245,0,1741442464,12966.784028720002,108.52340022000135,53407.41898224 2025-03-08,14:01:06.000,67,11085038,13205,0,1741442465,12966.730138239996,108.50930196000263,53407.40500800001 2025-03-08,14:01:07.000,67,11085100,13645,0,1741442466,12966.689720379996,108.53749848000007,53407.39103376 2025-03-08,14:01:08.000,67,11085112,13805,0,1741442467,12966.656038829991,108.54454760999943,53407.38404664001 2025-03-08,14:01:09.000,67,11085070,13485,0,1741442468,12966.62235728,108.57274413000414,53407.39802088 2025-03-08,14:01:10.000,67,11085086,13405,0,1741442469,12966.58193942,108.59389152000222,53407.41898224 2025-03-08,14:01:11.000,67,11085092,13405,0,1741442470,12966.528048939996,108.5797932600035,53407.38404664001 2025-03-08,14:01:12.000,67,11085065,13285,0,1741442471,12966.5011037,108.55864586999814,53407.293214080004 2025-03-08,14:01:13.000,67,11085064,13085,0,1741442472,12966.52131263,108.5797932600035,53407.32814968 2025-03-08,14:01:14.000,67,11085075,13125,0,1741442473,12966.48089477,108.57274413000414,53407.26526560001 2025-03-08,14:01:15.000,67,11085063,13445,0,1741442474,12966.487631079995,108.57274413000414,53407.293214080004 2025-03-08,14:01:16.000,67,11085055,13245,0,1741442475,12966.51457631999,108.5797932600035,53407.32814968 2025-03-08,14:01:17.000,67,11085041,13405,0,1741442476,12966.48089477,108.56569500000478,53407.27225272 2025-03-08,14:01:18.000,67,11085063,13245,0,1741442477,12966.487631079995,108.55864586999814,53407.23033 2025-03-08,14:01:19.000,67,11085050,13845,0,1741442478,12966.48089477,108.57274413000414,53407.3002012 2025-03-08,14:01:20.000,67,11085049,13765,0,1741442479,12966.44047691,108.57274413000414,53407.314175440006 2025-03-08,14:01:21.000,67,11085041,13365,0,1741442480,12966.44047691,108.59389152000222,53407.3002012 2025-03-08,14:01:22.000,67,11085035,13485,0,1741442481,12966.48089477,108.6150389100003,53407.293214080004 2025-03-08,14:01:23.000,67,11085068,13085,0,1741442482,12966.5011037,108.52340022000135,53407.27225272 2025-03-08,14:01:24.000,67,11085049,13205,0,1741442483,12966.51457631999,108.52340022000135,53407.26526560001 2025-03-08,14:01:25.000,67,11085050,13285,0,1741442484,12966.52131263,108.49520370000391,53407.28622696001 2025-03-08,14:01:26.000,67,11085038,13325,0,1741442485,12966.548257869996,108.48110543999792,53407.34911104 2025-03-08,14:01:27.000,67,11085017,13445,0,1741442486,12966.528048939996,108.48815457000455,53407.20238152 2025-03-08,14:01:28.000,67,11085090,13205,0,1741442487,12966.548257869996,108.48815457000455,53407.22334288 2025-03-08,14:01:29.000,67,11085033,13205,0,1741442488,12966.568466799996,108.50930196000263,53407.244304240005 2025-03-08,14:01:30.000,67,11085023,13325,0,1741442489,12966.53478524999,108.51635109000199,53407.23731712001 2025-03-08,14:01:31.000,67,11085088,13245,0,1741442490,12966.595412039991,108.54454760999943,53407.25129136 2025-03-08,14:01:32.000,67,11085056,13325,0,1741442491,12966.54152156,108.54454760999943,53407.22334288 2025-03-08,14:01:33.000,67,11085105,13805,0,1741442492,12966.52131263,108.52340022000135,53407.21635576001 2025-03-08,14:01:34.000,67,11085090,13405,0,1741442493,12966.51457631999,108.57274413000414,53407.25827848001 2025-03-08,14:01:35.000,67,11085041,13325,0,1741442494,12966.51457631999,108.59389152000222,53407.22334288 2025-03-08,14:01:36.000,67,11085066,13085,0,1741442495,12966.528048939996,108.6150389100003,53407.26526560001 2025-03-08,14:01:37.000,67,11085070,13285,0,1741442496,12966.51457631999,108.66438282000308,53407.27923984 2025-03-08,14:01:38.000,67,11085075,13645,0,1741442497,12966.46068584,108.68553021000116,53407.27923984 2025-03-08,14:01:39.000,67,11085063,13285,0,1741442498,12966.46068584,108.68553021000116,53407.27923984 2025-03-08,14:01:40.000,67,11085086,13565,0,1741442499,12966.46068584,108.7137267299986,53407.27923984 2025-03-08,14:01:41.000,67,11085032,13525,0,1741442500,12966.447213219995,108.75602151000203,53407.23033 2025-03-08,14:01:42.000,67,11085081,13445,0,1741442501,12966.46068584,108.74192325000331,53407.21635576001 2025-03-08,14:01:43.000,67,11085074,13285,0,1741442502,12966.40005905,108.78421802999947,53407.25129136 2025-03-08,14:01:44.000,67,11085079,13205,0,1741442503,12966.44047691,108.7771689000001,53407.27225272 2025-03-08,14:01:45.000,67,11085063,13405,0,1741442504,12966.427004289995,108.76307064000139,53407.293214080004 2025-03-08,14:01:46.000,67,11085069,13245,0,1741442505,12966.40005905,108.78421802999947,53407.25827848001 2025-03-08,14:01:47.000,67,11085039,13445,0,1741442506,12966.406795359995,108.74897238000267,53407.23731712001 2025-03-08,14:01:48.000,67,11085070,13685,0,1741442507,12966.37985012,108.75602151000203,53407.20936864 2025-03-08,14:01:49.000,67,11085098,13685,0,1741442508,12966.37985012,108.76307064000139,53407.20238152 2025-03-08,14:01:50.000,67,11085069,13325,0,1741442509,12966.41353166999,108.7771689000001,53407.23033 2025-03-08,14:01:51.000,67,11085062,13325,0,1741442510,12966.41353166999,108.77011977000075,53407.20238152 2025-03-08,14:01:52.000,67,11085115,13325,0,1741442511,12966.427004289995,108.78421802999947,53407.23731712001 2025-03-08,14:01:53.000,67,11085109,13805,0,1741442512,12966.43374059999,108.79831628999818,53407.244304240005 2025-03-08,14:01:54.000,67,11085077,13365,0,1741442513,12966.42026798,108.83356194000226,53407.21635576001 2025-03-08,14:01:55.000,67,11085056,13405,0,1741442514,12966.42026798,108.86175845999969,53407.195394400005 2025-03-08,14:01:56.000,67,11085034,13485,0,1741442515,12966.44047691,108.90405324000312,53407.22334288 2025-03-08,14:01:57.000,67,11085028,13405,0,1741442516,12966.44047691,108.93929888999992,53407.195394400005 2025-03-08,14:01:58.000,67,11085080,13405,0,1741442517,12966.427004289995,108.960446279998,53407.22334288 2025-03-08,14:01:59.000,67,11085072,13445,0,1741442518,12966.406795359995,108.960446279998,53407.23033 2025-03-08,14:02:00.000,67,11085095,13405,0,1741442519,12966.40005905,108.97454454000399,53407.25827848001 2025-03-08,14:02:01.000,67,11085108,13525,0,1741442520,12966.37985012,109.03093757999886,53407.23731712001 2025-03-08,14:02:02.000,67,11085071,13405,0,1741442521,12966.35290487999,109.05208497000422,53407.26526560001 2025-03-08,14:02:03.000,67,11085072,13525,0,1741442522,12966.33943226,109.03798670999822,53407.21635576001 2025-03-08,14:02:04.000,67,11085047,13725,0,1741442523,12966.325959639995,109.04503584000486,53407.244304240005 2025-03-08,14:02:05.000,67,11085056,13325,0,1741442524,12966.31922333,109.05208497000422,53407.20936864 2025-03-08,14:02:06.000,67,11085045,13525,0,1741442525,12966.31248701999,109.05208497000422,53407.21635576001 2025-03-08,14:02:07.000,67,11085084,13605,0,1741442526,12966.305750709995,109.0732323600023,53407.21635576001 2025-03-08,14:02:08.000,67,11085070,13445,0,1741442527,12966.285541779995,109.05208497000422,53407.22334288 2025-03-08,14:02:09.000,67,11085062,13405,0,1741442528,12966.27206915999,109.0732323600023,53407.195394400005 2025-03-08,14:02:10.000,67,11085107,13645,0,1741442529,12966.27880547,109.0732323600023,53407.26526560001 2025-03-08,14:02:11.000,67,11085057,13085,0,1741442530,12966.25859654,109.01683932000014,53407.23033 2025-03-08,14:02:12.000,67,11085081,13765,0,1741442531,12966.285541779995,109.03798670999822,53407.20936864 2025-03-08,14:02:13.000,67,11085088,13085,0,1741442532,12966.25859654,109.05913410000358,53407.146484560006 2025-03-08,14:02:14.000,67,11085051,13125,0,1741442533,12966.265332849995,109.08028149000165,53407.195394400005 2025-03-08,14:02:15.000,67,11085095,13565,0,1741442534,12966.27206915999,109.10847800999909,53407.16744592001 2025-03-08,14:02:16.000,67,11085081,13325,0,1741442535,12966.2990144,109.08028149000165,53407.18840728001 2025-03-08,14:02:17.000,67,11085046,13605,0,1741442536,12966.305750709995,109.10847800999909,53407.16744592001 2025-03-08,14:02:18.000,67,11085086,13325,0,1741442537,12966.29227808999,109.1366745300038,53407.18840728001 2025-03-08,14:02:19.000,67,11085068,13845,0,1741442538,12966.27880547,109.1719201800006,53407.16744592001 2025-03-08,14:02:20.000,67,11085075,13845,0,1741442539,12966.346168569995,109.16487105000124,53407.195394400005 2025-03-08,14:02:21.000,67,11085036,13205,0,1741442540,12966.346168569995,109.12257626999781,53407.17443304 2025-03-08,14:02:22.000,67,11085087,13605,0,1741442541,12966.39332273999,109.16487105000124,53407.20936864 2025-03-08,14:02:23.000,67,11085109,13525,0,1741442542,12966.41353166999,109.14372366000316,53407.195394400005 2025-03-08,14:02:24.000,67,11085076,13405,0,1741442543,12966.44047691,109.10847800999909,53407.20936864 2025-03-08,14:02:25.000,67,11085101,13245,0,1741442544,12966.48089477,109.12257626999781,53407.25129136 2025-03-08,14:02:26.000,67,11085098,13125,0,1741442545,12966.528048939996,109.12257626999781,53407.25827848001 2025-03-08,14:02:27.000,67,11085043,13405,0,1741442546,12966.56173049,109.10847800999909,53407.18142016 2025-03-08,14:02:28.000,67,11085073,13605,0,1741442547,12966.588675729996,109.15077279000252,53407.22334288 2025-03-08,14:02:29.000,67,11085039,13445,0,1741442548,12966.635829899991,109.1366745300038,53407.21635576001 2025-03-08,14:02:30.000,67,11085075,13365,0,1741442549,12966.649302519996,109.14372366000316,53407.25129136 2025-03-08,14:02:31.000,67,11085072,13565,0,1741442550,12966.676247759991,109.14372366000316,53407.27225272 2025-03-08,14:02:32.000,67,11085056,13405,0,1741442551,12966.723401930001,109.1719201800006,53407.27923984 2025-03-08,14:02:33.000,67,11085098,13365,0,1741442552,12966.743610860001,109.18601843999932,53407.3002012 2025-03-08,14:02:34.000,67,11085078,13325,0,1741442553,12966.709929309996,109.22126409000339,53407.27225272 2025-03-08,14:02:35.000,67,11085096,13405,0,1741442554,12966.770556099997,109.1719201800006,53407.26526560001 2025-03-08,14:02:36.000,67,11085099,13565,0,1741442555,12966.804237650002,109.18601843999932,53407.293214080004 2025-03-08,14:02:37.000,67,11085108,13205,0,1741442556,12966.797501339992,109.20716583000467,53407.33513680001 2025-03-08,14:02:38.000,67,11085118,13525,0,1741442557,12966.858128129992,109.2353623500021,53407.30718832001 2025-03-08,14:02:39.000,67,11085065,13485,0,1741442558,12966.864864440002,109.2847062600049,53407.363085280005 2025-03-08,14:02:40.000,67,11085123,13165,0,1741442559,12966.959172779993,109.30585365000297,53407.34911104 2025-03-08,14:02:41.000,67,11085075,13645,0,1741442560,12966.986118020002,109.29880452000361,53407.33513680001 2025-03-08,14:02:42.000,67,11085043,13525,0,1741442561,12967.019799569993,109.35519755999849,53407.34212392 2025-03-08,14:02:43.000,67,11085100,13765,0,1741442562,12967.046744810003,109.34814842999913,53407.3002012 2025-03-08,14:02:44.000,67,11085060,13285,0,1741442563,12967.120844219993,109.34109929999977,53407.3700724 2025-03-08,14:02:45.000,67,11085089,13525,0,1741442564,12967.201679939993,109.34814842999913,53407.35609816001 2025-03-08,14:02:46.000,67,11085078,13325,0,1741442565,12967.248834109989,109.36929582000448,53407.3700724 2025-03-08,14:02:47.000,67,11085068,13525,0,1741442566,12967.32966982999,109.39044321000256,53407.40500800001 2025-03-08,14:02:48.000,67,11085089,13365,0,1741442567,12967.37008768999,109.36224668999785,53407.4399436 2025-03-08,14:02:49.000,67,11085049,13205,0,1741442568,12967.41050554999,109.34109929999977,53407.38404664001 2025-03-08,14:02:50.000,67,11085080,13005,0,1741442569,12967.47786865,109.37634495000384,53407.32814968 2025-03-08,14:02:51.000,67,11085091,13645,0,1741442570,12967.545231749995,109.3833940800032,53407.363085280005 2025-03-08,14:02:52.000,67,11085091,13365,0,1741442571,12967.585649609995,109.36929582000448,53407.34911104 2025-03-08,14:02:53.000,67,11085083,14045,0,1741442572,12967.666485329995,109.36929582000448,53407.38404664001 2025-03-08,14:02:54.000,67,11085095,13365,0,1741442573,12967.69343056999,109.34814842999913,53407.3700724 2025-03-08,14:02:55.000,67,11085103,13605,0,1741442574,12967.72037581,109.32700104000105,53407.41898224 2025-03-08,14:02:56.000,67,11085097,13205,0,1741442575,12967.774266289991,109.32700104000105,53407.41898224 2025-03-08,14:02:57.000,67,11085066,13965,0,1741442576,12967.794475219991,109.34814842999913,53407.45391784001 2025-03-08,14:02:58.000,67,11085074,13245,0,1741442577,12967.807947839996,109.32700104000105,53407.43295648001 2025-03-08,14:02:59.000,67,11085092,13605,0,1741442578,12967.848365699996,109.29880452000361,53407.39103376 2025-03-08,14:03:00.000,67,11085049,13525,0,1741442579,12967.875310939991,109.27765712999826,53407.460904960004 2025-03-08,14:03:01.000,67,11085104,13365,0,1741442580,12967.908992489996,109.27765712999826,53407.43295648001 2025-03-08,14:03:02.000,67,11085061,13485,0,1741442581,12967.956146659992,109.31290278000233,53407.481866320006 2025-03-08,14:03:03.000,67,11085084,13285,0,1741442582,12967.969619279997,109.30585365000297,53407.44693072 2025-03-08,14:03:04.000,67,11085121,13445,0,1741442583,12967.989828209997,109.26355886999954,53407.51680192 2025-03-08,14:03:05.000,67,11085066,13365,0,1741442584,12967.996564519992,109.25650974000018,53407.51680192 2025-03-08,14:03:06.000,67,11085123,13605,0,1741442585,12968.023509760002,109.21421496000403,53407.55173752001 2025-03-08,14:03:07.000,67,11085057,13845,0,1741442586,12968.030246069997,109.26355886999954,53407.51680192 2025-03-08,14:03:08.000,67,11085068,13165,0,1741442587,12968.057191309992,109.22126409000339,53407.530776160005 2025-03-08,14:03:09.000,67,11085021,13245,0,1741442588,12968.084136550002,109.22126409000339,53407.579686000005 2025-03-08,14:03:10.000,67,11085030,13205,0,1741442589,12968.097609169992,109.22126409000339,53407.53776328 2025-03-08,14:03:11.000,67,11085060,13485,0,1741442590,12968.057191309992,109.24946061000082,53407.57269888001 2025-03-08,14:03:12.000,67,11085035,13285,0,1741442591,12968.050454999997,109.27765712999826,53407.53776328 2025-03-08,14:03:13.000,67,11085101,13285,0,1741442592,12968.124554410002,109.2353623500021,53407.60064736001 2025-03-08,14:03:14.000,67,11085084,13405,0,1741442593,12968.124554410002,109.2353623500021,53407.62160872001 2025-03-08,14:03:15.000,67,11085037,13685,0,1741442594,12968.131290719997,109.22831322000275,53407.63558296 2025-03-08,14:03:16.000,67,11085100,13645,0,1741442595,12968.124554410002,109.22126409000339,53407.62160872001 2025-03-08,14:03:17.000,67,11085025,13125,0,1741442596,12968.164972270002,109.22831322000275,53407.6146216 2025-03-08,14:03:18.000,67,11085078,13165,0,1741442597,12968.158235959992,109.24241148000146,53407.55872464 2025-03-08,14:03:19.000,67,11085119,13445,0,1741442598,12968.205390130002,109.21421496000403,53407.58667312 2025-03-08,14:03:20.000,67,11085067,13285,0,1741442599,12968.239071679993,109.21421496000403,53407.628595840004 2025-03-08,14:03:21.000,67,11085037,13565,0,1741442600,12968.286225849988,109.20011669999803,53407.6146216 2025-03-08,14:03:22.000,67,11085056,13725,0,1741442601,12968.346852639988,109.20011669999803,53407.66353144 2025-03-08,14:03:23.000,67,11085127,13085,0,1741442602,12968.380534189993,109.17896930999996,53407.67750568 2025-03-08,14:03:24.000,67,11085043,13245,0,1741442603,12968.441160979994,109.20011669999803,53407.63558296 2025-03-08,14:03:25.000,67,11085112,13285,0,1741442604,12968.481578839994,109.18601843999932,53407.69147992001 2025-03-08,14:03:26.000,67,11085060,13125,0,1741442605,12968.521996699994,109.20716583000467,53407.69147992001 2025-03-08,14:03:27.000,67,11085061,13765,0,1741442606,12968.508524079989,109.15077279000252,53407.628595840004 2025-03-08,14:03:28.000,67,11085108,13445,0,1741442607,12968.575887179999,109.1366745300038,53407.70545416 2025-03-08,14:03:29.000,67,11085048,13325,0,1741442608,12968.54894193999,109.12257626999781,53407.69147992001 2025-03-08,14:03:30.000,67,11085051,13605,0,1741442609,12968.62977765999,109.10142887999973,53407.6844928 2025-03-08,14:03:31.000,67,11085103,13085,0,1741442610,12968.62977765999,109.10142887999973,53407.6844928 2025-03-08,14:03:32.000,67,11085091,13405,0,1741442611,12968.663459209994,109.01683932000014,53407.73340264 2025-03-08,14:03:33.000,67,11085066,13365,0,1741442612,12968.73082230999,109.00274106000143,53407.77532536 2025-03-08,14:03:34.000,67,11085077,13325,0,1741442613,12968.73755862,108.98864280000271,53407.76135112001 2025-03-08,14:03:35.000,67,11085041,13525,0,1741442614,12968.81165802999,108.98864280000271,53407.80327384 2025-03-08,14:03:36.000,67,11085095,13325,0,1741442615,12968.81839434,108.95339714999864,53407.78231248 2025-03-08,14:03:37.000,67,11085066,13405,0,1741442616,12968.825130649995,108.95339714999864,53407.796286720004 2025-03-08,14:03:38.000,67,11085054,13925,0,1741442617,12968.89249374999,108.97454454000399,53407.84519656 2025-03-08,14:03:39.000,67,11085052,13605,0,1741442618,12968.89923006,108.93929888999992,53407.85218368 2025-03-08,14:03:40.000,67,11085099,13605,0,1741442619,12968.91270267999,108.9252006300012,53407.80327384 2025-03-08,14:03:41.000,67,11085097,13325,0,1741442620,12968.966593159996,108.88290584999777,53407.796286720004 2025-03-08,14:03:42.000,67,11085063,13165,0,1741442621,12968.98006578,108.88290584999777,53407.85917080001 2025-03-08,14:03:43.000,67,11085058,13285,0,1741442622,12969.007011019996,108.86175845999969,53407.84519656 2025-03-08,14:03:44.000,67,11085109,13405,0,1741442623,12969.00027471,108.81241455000418,53407.92205488 2025-03-08,14:03:45.000,67,11085075,13245,0,1741442624,12968.98006578,108.83356194000226,53407.915067760005 2025-03-08,14:03:46.000,67,11085076,13365,0,1741442625,12968.97332946999,108.7771689000001,53407.90808064001 2025-03-08,14:03:47.000,67,11085037,13605,0,1741442626,12968.986802089996,108.72782499000459,53407.915067760005 2025-03-08,14:03:48.000,67,11085071,13165,0,1741442627,12969.04069257,108.69962846999988,53407.984938960006 2025-03-08,14:03:49.000,67,11085021,13125,0,1741442628,12969.047428879996,108.64323542999773,53407.93602912001 2025-03-08,14:03:50.000,67,11085071,13405,0,1741442629,12969.081110430001,108.6150389100003,53408.01288744 2025-03-08,14:03:51.000,67,11085087,13765,0,1741442630,12969.087846739996,108.60094065000158,53407.97096472 2025-03-08,14:03:52.000,67,11085101,13605,0,1741442631,12969.081110430001,108.55864586999814,53407.97795184001 2025-03-08,14:03:53.000,67,11085058,13605,0,1741442632,12969.114791979991,108.53044935000071,53407.984938960006 2025-03-08,14:03:54.000,67,11085067,13765,0,1741442633,12969.141737220001,108.50225283000327,53408.01987456 2025-03-08,14:03:55.000,67,11085085,13125,0,1741442634,12969.135000909992,108.45995804999984,53408.05481016001 2025-03-08,14:03:56.000,67,11085075,13285,0,1741442635,12969.161946150001,108.43881066000176,53408.04782304 2025-03-08,14:03:57.000,67,11085046,13325,0,1741442636,12969.161946150001,108.4317615300024,53408.07577152001 2025-03-08,14:03:58.000,67,11085107,13205,0,1741442637,12969.135000909992,108.37536849000026,53408.07577152001 2025-03-08,14:03:59.000,67,11085050,13565,0,1741442638,12969.141737220001,108.36127023000154,53408.10372000001 2025-03-08,14:04:00.000,67,11085050,13165,0,1741442639,12969.128264599996,108.36127023000154,53408.12468136001 2025-03-08,14:04:01.000,67,11085079,13325,0,1741442640,12969.128264599996,108.32602458000474,53408.10372000001 2025-03-08,14:04:02.000,67,11085083,13245,0,1741442641,12969.121528290001,108.31192631999875,53408.131668480004 2025-03-08,14:04:03.000,67,11085054,12885,0,1741442642,12969.108055669996,108.26963154000259,53408.12468136001 2025-03-08,14:04:04.000,67,11085063,12965,0,1741442643,12969.128264599996,108.22733675999916,53408.08974576 2025-03-08,14:04:05.000,67,11085047,13205,0,1741442644,12969.114791979991,108.19914024000173,53408.15961696 2025-03-08,14:04:06.000,67,11085066,13325,0,1741442645,12969.114791979991,108.14979632999894,53408.11769424 2025-03-08,14:04:07.000,67,11085043,13645,0,1741442646,12969.161946150001,108.13569807000022,53408.152629840006 2025-03-08,14:04:08.000,67,11085081,13125,0,1741442647,12969.182155080001,108.10750155000278,53408.19455256001 2025-03-08,14:04:09.000,67,11085085,13285,0,1741442648,12969.202364010001,108.09340329000406,53408.18756544 2025-03-08,14:04:10.000,67,11085082,13525,0,1741442649,12969.215836629992,108.0229119900032,53408.2085268 2025-03-08,14:04:11.000,67,11085055,13085,0,1741442650,12969.242781870002,107.9735680800004,53408.19455256001 2025-03-08,14:04:12.000,67,11085059,13405,0,1741442651,12969.222572940002,107.95946982000169,53408.25743664 2025-03-08,14:04:13.000,67,11085085,13165,0,1741442652,12969.242781870002,107.89602765000018,53408.21551392 2025-03-08,14:04:14.000,67,11085036,13445,0,1741442653,12969.249518179997,107.86078200000338,53408.250449520005 2025-03-08,14:04:15.000,67,11085092,13405,0,1741442654,12969.276463419992,107.82553634999931,53408.27141088001 2025-03-08,14:04:16.000,67,11085070,13365,0,1741442655,12969.276463419992,107.73389766000037,53408.30634648 2025-03-08,14:04:17.000,67,11085060,13365,0,1741442656,12969.262990800002,107.71979940000165,53408.31333360001 2025-03-08,14:04:18.000,67,11085077,13365,0,1741442657,12969.256254489992,107.68455375000485,53408.369230560005 2025-03-08,14:04:19.000,67,11085049,13285,0,1741442658,12969.229309249997,107.61406245000398,53408.28538512 2025-03-08,14:04:20.000,67,11085092,13405,0,1741442659,12969.229309249997,107.57176767000055,53408.369230560005 2025-03-08,14:04:21.000,67,11085068,13685,0,1741442660,12969.242781870002,107.5153746299984,53408.33429496 2025-03-08,14:04:22.000,67,11085070,13565,0,1741442661,12969.209100319997,107.45898159000353,53408.37621768 2025-03-08,14:04:23.000,67,11085060,13885,0,1741442662,12969.188891389997,107.43078506999882,53408.34128208001 2025-03-08,14:04:24.000,67,11085106,13485,0,1741442663,12969.202364010001,107.40963768000074,53408.37621768 2025-03-08,14:04:25.000,67,11085106,13685,0,1741442664,12969.229309249997,107.34619550999923,53408.39717904 2025-03-08,14:04:26.000,67,11085060,13125,0,1741442665,12969.249518179997,107.30390073000308,53408.42512752 2025-03-08,14:04:27.000,67,11085075,13285,0,1741442666,12969.276463419992,107.29685160000372,53408.44608888 2025-03-08,14:04:28.000,67,11085060,13925,0,1741442667,12969.330353899997,107.24750769000093,53408.43211464001 2025-03-08,14:04:29.000,67,11085037,13565,0,1741442668,12969.289936039997,107.20521291000478,53408.42512752 2025-03-08,14:04:30.000,67,11085058,13765,0,1741442669,12969.316881279992,107.21226204000413,53408.369230560005 2025-03-08,14:04:31.000,67,11085084,13725,0,1741442670,12969.323617590002,107.21226204000413,53408.46006312001 2025-03-08,14:04:32.000,67,11085056,13605,0,1741442671,12969.310144969997,107.20521291000478,53408.46006312001 2025-03-08,14:04:33.000,67,11085045,13565,0,1741442672,12969.350562829997,107.19111464999878,53408.42512752 2025-03-08,14:04:34.000,67,11085049,13445,0,1741442673,12969.397716999993,107.20521291000478,53408.43211464001 2025-03-08,14:04:35.000,67,11085050,13165,0,1741442674,12969.411189619997,107.2193111700035,53408.44608888 2025-03-08,14:04:36.000,67,11085123,13645,0,1741442675,12969.431398549998,107.23340943000221,53408.47403736 2025-03-08,14:04:37.000,67,11085048,13605,0,1741442676,12969.444871170002,107.19816377999814,53408.55089568 2025-03-08,14:04:38.000,67,11085061,13525,0,1741442677,12969.438134859993,107.19816377999814,53408.56486992 2025-03-08,14:04:39.000,67,11085079,13765,0,1741442678,12969.438134859993,107.19111464999878,53408.55788280001 2025-03-08,14:04:40.000,67,11085049,13685,0,1741442679,12969.438134859993,107.1699672600007,53408.57884416001 2025-03-08,14:04:41.000,67,11085032,13805,0,1741442680,12969.411189619997,107.14177074000327,53408.634741120004 2025-03-08,14:04:42.000,67,11085090,13685,0,1741442681,12969.478552719993,107.12767248000455,53408.634741120004 2025-03-08,14:04:43.000,67,11085061,13485,0,1741442682,12969.572861059998,107.14881987000263,53408.655702480006 2025-03-08,14:04:44.000,67,11085074,13485,0,1741442683,12969.572861059998,107.16291813000134,53408.60679264001 2025-03-08,14:04:45.000,67,11085107,13285,0,1741442684,12969.620015229993,107.13472161000391,53408.64172824 2025-03-08,14:04:46.000,67,11085077,13525,0,1741442685,12969.687378329989,107.12062334999791,53408.71159944 2025-03-08,14:04:47.000,67,11085055,13645,0,1741442686,12969.700850949994,107.09947595999984,53408.69063808 2025-03-08,14:04:48.000,67,11085070,13525,0,1741442687,12969.741268809994,107.08537770000112,53408.76749640001 2025-03-08,14:04:49.000,67,11085032,13565,0,1741442688,12969.76821404999,107.06423031000304,53408.753522160005 2025-03-08,14:04:50.000,67,11085064,14005,0,1741442689,12969.741268809994,107.05013205000432,53408.76749640001 2025-03-08,14:04:51.000,67,11085055,13645,0,1741442690,12969.78842297999,107.03603378999833,53408.8373676 2025-03-08,14:04:52.000,67,11085096,13645,0,1741442691,12969.74800511999,107.0712794400024,53408.86531608001 2025-03-08,14:04:53.000,67,11085056,13525,0,1741442692,12969.754741429999,107.07832857000176,53408.872303200005 2025-03-08,14:04:54.000,67,11085092,13525,0,1741442693,12969.727796189989,107.05013205000432,53408.90025168 2025-03-08,14:04:55.000,67,11085023,13485,0,1741442694,12969.707587259989,107.05718118000368,53408.85134184 2025-03-08,14:04:56.000,67,11085022,13125,0,1741442695,12969.707587259989,107.02898465999897,53408.97711 2025-03-08,14:04:57.000,67,11085047,13405,0,1741442696,12969.673905709999,107.01488640000025,53408.991084240006 2025-03-08,14:04:58.000,67,11085075,13445,0,1741442697,12969.667169399989,106.9584933599981,53409.02601984 2025-03-08,14:04:59.000,67,11085086,13405,0,1741442698,12969.620015229993,106.90210032000323,53408.94916152 2025-03-08,14:05:00.000,67,11085109,13285,0,1741442699,12969.620015229993,106.9232477100013,53408.991084240006 2025-03-08,14:05:01.000,67,11085049,13165,0,1741442700,12969.626751539989,106.90210032000323,53409.02601984 2025-03-08,14:05:02.000,67,11085050,13365,0,1741442701,12969.579597369993,106.88800206000451,53409.06794256 2025-03-08,14:05:03.000,67,11085040,13725,0,1741442702,12969.613278919998,106.88800206000451,53409.09589104 2025-03-08,14:05:04.000,67,11085066,13285,0,1741442703,12969.599806299993,106.85275641000044,53409.02601984 2025-03-08,14:05:05.000,67,11085039,13525,0,1741442704,12969.572861059998,106.88800206000451,53409.01903272 2025-03-08,14:05:06.000,67,11085039,13365,0,1741442705,12969.593069989998,106.88095292999787,53409.0469812 2025-03-08,14:05:07.000,67,11085073,13485,0,1741442706,12969.620015229993,106.90210032000323,53409.01204560001 2025-03-08,14:05:08.000,67,11085042,13485,0,1741442707,12969.653696779998,106.88095292999787,53409.088903920005 2025-03-08,14:05:09.000,67,11085058,13325,0,1741442708,12969.660433089994,106.91619858000195,53409.08191680001 2025-03-08,14:05:10.000,67,11085059,13285,0,1741442709,12969.694114639999,106.93029684000066,53409.09589104 2025-03-08,14:05:11.000,67,11085059,13845,0,1741442710,12969.694114639999,106.93734597000002,53409.10287816001 2025-03-08,14:05:12.000,67,11085139,12885,0,1741442711,12969.774950359999,106.93029684000066,53409.158775120006 2025-03-08,14:05:13.000,67,11085077,13485,0,1741442712,12969.781686669994,106.90914945000259,53409.088903920005 2025-03-08,14:05:14.000,67,11085087,13885,0,1741442713,12969.774950359999,106.93734597000002,53409.14480088 2025-03-08,14:05:15.000,67,11085106,13205,0,1741442714,12969.754741429999,106.9232477100013,53409.10986528001 2025-03-08,14:05:16.000,67,11085072,13245,0,1741442715,12969.714323569999,106.91619858000195,53409.17274936 2025-03-08,14:05:17.000,67,11085034,13845,0,1741442716,12969.700850949994,106.93734597000002,53409.15178800001 2025-03-08,14:05:18.000,67,11085071,13925,0,1741442717,12969.653696779998,106.91619858000195,53409.158775120006 2025-03-08,14:05:19.000,67,11085085,13365,0,1741442718,12969.673905709999,106.93734597000002,53409.19371072 2025-03-08,14:05:20.000,67,11085088,13765,0,1741442719,12969.660433089994,106.88095292999787,53409.10986528001 2025-03-08,14:05:21.000,67,11085131,13285,0,1741442720,12969.660433089994,106.88095292999787,53409.14480088 2025-03-08,14:05:22.000,67,11085082,13325,0,1741442721,12969.653696779998,106.87390379999852,53409.14480088 2025-03-08,14:05:23.000,67,11085049,13365,0,1741442722,12969.640224159994,106.83160902000236,53409.158775120006 2025-03-08,14:05:24.000,67,11085107,13285,0,1741442723,12969.667169399989,106.84570728000108,53409.13082664001 2025-03-08,14:05:25.000,67,11085093,13765,0,1741442724,12969.646960469989,106.88800206000451,53409.12383952 2025-03-08,14:05:26.000,67,11085056,13645,0,1741442725,12969.660433089994,106.88095292999787,53409.13082664001 2025-03-08,14:05:27.000,67,11085121,13445,0,1741442726,12969.680642019994,106.8598055399998,53409.1867236 2025-03-08,14:05:28.000,67,11085073,13205,0,1741442727,12969.673905709999,106.88095292999787,53409.1168524 2025-03-08,14:05:29.000,67,11085101,13285,0,1741442728,12969.694114639999,106.90914945000259,53409.17274936 2025-03-08,14:05:30.000,67,11085096,13605,0,1741442729,12969.707587259989,106.95144422999874,53409.1867236 2025-03-08,14:05:31.000,67,11085106,13165,0,1741442730,12969.734532499999,106.97964075000345,53409.20069784001 2025-03-08,14:05:32.000,67,11085059,13565,0,1741442731,12969.76821404999,106.96554249000474,53409.207684960005 2025-03-08,14:05:33.000,67,11085003,13645,0,1741442732,12969.781686669994,107.01488640000025,53409.207684960005 2025-03-08,14:05:34.000,67,11085048,13405,0,1741442733,12969.82884083999,107.04308291999769,53409.19371072 2025-03-08,14:05:35.000,67,11085016,13605,0,1741442734,12969.83557715,107.08537770000112,53409.2216592 2025-03-08,14:05:36.000,67,11085079,13605,0,1741442735,12969.815368219999,107.06423031000304,53409.24262056 2025-03-08,14:05:37.000,67,11085070,13325,0,1741442736,12969.83557715,107.13472161000391,53409.256594800005 2025-03-08,14:05:38.000,67,11085089,13525,0,1741442737,12969.815368219999,107.09242683000048,53409.28454328 2025-03-08,14:05:39.000,67,11085051,13525,0,1741442738,12969.815368219999,107.14881987000263,53409.256594800005 2025-03-08,14:05:40.000,67,11085108,13605,0,1741442739,12969.801895599994,107.16291813000134,53409.305504640004 2025-03-08,14:05:41.000,67,11085071,13805,0,1741442740,12969.801895599994,107.18406551999942,53409.33345312 2025-03-08,14:05:42.000,67,11085076,13285,0,1741442741,12969.761477739994,107.15586900000199,53409.23563344 2025-03-08,14:05:43.000,67,11085070,13085,0,1741442742,12969.741268809994,107.20521291000478,53409.305504640004 2025-03-08,14:05:44.000,67,11085053,13765,0,1741442743,12969.721059879994,107.19816377999814,53409.305504640004 2025-03-08,14:05:45.000,67,11085054,13245,0,1741442744,12969.673905709999,107.22636030000285,53409.2915304 2025-03-08,14:05:46.000,67,11085058,13165,0,1741442745,12969.714323569999,107.22636030000285,53409.29851752001 2025-03-08,14:05:47.000,67,11085059,13605,0,1741442746,12969.660433089994,107.18406551999942,53409.2915304 2025-03-08,14:05:48.000,67,11085080,13245,0,1741442747,12969.687378329989,107.20521291000478,53409.29851752001 2025-03-08,14:05:49.000,67,11085101,13645,0,1741442748,12969.680642019994,107.24045856000157,53409.34044024 2025-03-08,14:05:50.000,67,11085082,13405,0,1741442749,12969.667169399989,107.19816377999814,53409.305504640004 2025-03-08,14:05:51.000,67,11085063,13525,0,1741442750,12969.646960469989,107.19816377999814,53409.305504640004 2025-03-08,14:05:52.000,67,11085065,13605,0,1741442751,12969.667169399989,107.1699672600007,53409.31947888001 2025-03-08,14:05:53.000,67,11085058,13205,0,1741442752,12969.667169399989,107.19111464999878,53409.31249176 2025-03-08,14:05:54.000,67,11085045,13165,0,1741442753,12969.734532499999,107.15586900000199,53409.326466000006 2025-03-08,14:05:55.000,67,11085068,13165,0,1741442754,12969.727796189989,107.1699672600007,53409.28454328 2025-03-08,14:05:56.000,67,11085095,13525,0,1741442755,12969.754741429999,107.17701639000006,53409.31947888001 2025-03-08,14:05:57.000,67,11085074,13245,0,1741442756,12969.76821404999,107.1699672600007,53409.31249176 2025-03-08,14:05:58.000,67,11085122,12885,0,1741442757,12969.815368219999,107.14881987000263,53409.36838872001 2025-03-08,14:05:59.000,67,11085062,13605,0,1741442758,12969.815368219999,107.15586900000199,53409.3614016 2025-03-08,14:06:00.000,67,11085058,13365,0,1741442759,12969.86925869999,107.14177074000327,53409.36838872001 2025-03-08,14:06:01.000,67,11085036,13205,0,1741442760,12969.882731319994,107.14881987000263,53409.39633720001 2025-03-08,14:06:02.000,67,11085055,13565,0,1741442761,12969.862522389994,107.15586900000199,53409.326466000006 2025-03-08,14:06:03.000,67,11085062,13245,0,1741442762,12969.82884083999,107.15586900000199,53409.38935008 2025-03-08,14:06:04.000,67,11085083,13205,0,1741442763,12969.801895599994,107.15586900000199,53409.375375840005 2025-03-08,14:06:05.000,67,11085078,13325,0,1741442764,12969.754741429999,107.1699672600007,53409.3614016 2025-03-08,14:06:06.000,67,11085124,13845,0,1741442765,12969.707587259989,107.18406551999942,53409.33345312 2025-03-08,14:06:07.000,67,11085105,13285,0,1741442766,12969.714323569999,107.14881987000263,53409.39633720001 2025-03-08,14:06:08.000,67,11085085,13205,0,1741442767,12969.734532499999,107.09947595999984,53409.34044024 2025-03-08,14:06:09.000,67,11085067,13405,0,1741442768,12969.714323569999,107.11357421999855,53409.34742736001 2025-03-08,14:06:10.000,67,11085066,13565,0,1741442769,12969.707587259989,107.12062334999791,53409.36838872001 2025-03-08,14:06:11.000,67,11085094,13285,0,1741442770,12969.673905709999,107.14177074000327,53409.29851752001 2025-03-08,14:06:12.000,67,11085099,13485,0,1741442771,12969.680642019994,107.12767248000455,53409.34742736001 2025-03-08,14:06:13.000,67,11085085,13285,0,1741442772,12969.680642019994,107.12062334999791,53409.326466000006 2025-03-08,14:06:14.000,67,11085060,13405,0,1741442773,12969.673905709999,107.13472161000391,53409.3614016 2025-03-08,14:06:15.000,67,11085107,13365,0,1741442774,12969.700850949994,107.13472161000391,53409.3614016 2025-03-08,14:06:16.000,67,11085045,13285,0,1741442775,12969.76821404999,107.16291813000134,53409.41031144 2025-03-08,14:06:17.000,67,11085059,13445,0,1741442776,12969.795159289999,107.19816377999814,53409.39633720001 2025-03-08,14:06:18.000,67,11085057,13605,0,1741442777,12969.781686669994,107.24750769000093,53409.4312728 2025-03-08,14:06:19.000,67,11085035,13325,0,1741442778,12969.795159289999,107.24750769000093,53409.375375840005 2025-03-08,14:06:20.000,67,11085123,13365,0,1741442779,12969.78842297999,107.27570420999837,53409.43825992001 2025-03-08,14:06:21.000,67,11085039,13965,0,1741442780,12969.84904976999,107.33209725000052,53409.41031144 2025-03-08,14:06:22.000,67,11085065,13285,0,1741442781,12969.822104529994,107.33914637999987,53409.38935008 2025-03-08,14:06:23.000,67,11085072,13765,0,1741442782,12969.815368219999,107.40258855000138,53409.44524704001 2025-03-08,14:06:24.000,67,11085081,13285,0,1741442783,12969.822104529994,107.42373593999946,53409.41729856001 2025-03-08,14:06:25.000,67,11085057,13645,0,1741442784,12969.85578608,107.44488333000481,53409.43825992001 2025-03-08,14:06:26.000,67,11085066,13405,0,1741442785,12969.86925869999,107.5294728900044,53409.43825992001 2025-03-08,14:06:27.000,67,11085137,13485,0,1741442786,12969.90967655999,107.57881679999991,53409.473195520004 2025-03-08,14:06:28.000,67,11085050,13605,0,1741442787,12969.97703966,107.55766941000184,53409.52909248 2025-03-08,14:06:29.000,67,11085086,13525,0,1741442788,12969.983775969995,107.62111158000334,53409.473195520004 2025-03-08,14:06:30.000,67,11085014,13445,0,1741442789,12970.05113906999,107.59291505999863,53409.473195520004 2025-03-08,14:06:31.000,67,11085075,13405,0,1741442790,12970.11850217,107.65635723000014,53409.543066720005 2025-03-08,14:06:32.000,67,11085103,13565,0,1741442791,12970.17912896,107.65635723000014,53409.543066720005 2025-03-08,14:06:33.000,67,11085066,13325,0,1741442792,12970.19933789,107.67750461999822,53409.57800232 2025-03-08,14:06:34.000,67,11085050,13525,0,1741442793,12970.233019439991,107.6634063599995,53409.59896368 2025-03-08,14:06:35.000,67,11085042,13445,0,1741442794,12970.23975575,107.6634063599995,53409.58498944001 2025-03-08,14:06:36.000,67,11085087,13485,0,1741442795,12970.327327779996,107.67045548999886,53409.64787352 2025-03-08,14:06:37.000,67,11085036,13845,0,1741442796,12970.374481949992,107.67750461999822,53409.63389928001 2025-03-08,14:06:38.000,67,11085082,13325,0,1741442797,12970.421636120001,107.64225897000142,53409.675822 2025-03-08,14:06:39.000,67,11085093,13525,0,1741442798,12970.488999219997,107.6634063599995,53409.675822 2025-03-08,14:06:40.000,67,11085086,13365,0,1741442799,12970.576571249992,107.67045548999886,53409.73171896001 2025-03-08,14:06:41.000,67,11085100,13445,0,1741442800,12970.630461729997,107.6634063599995,53409.710757600005 2025-03-08,14:06:42.000,67,11085072,13685,0,1741442801,12970.677615899993,107.67750461999822,53409.71774472 2025-03-08,14:06:43.000,67,11085067,13365,0,1741442802,12970.724770069988,107.73389766000037,53409.79460304 2025-03-08,14:06:44.000,67,11085052,13765,0,1741442803,12970.751715309998,107.70570114000293,53409.80159016001 2025-03-08,14:06:45.000,67,11085067,13445,0,1741442804,12970.812342099998,107.67750461999822,53409.85748712 2025-03-08,14:06:46.000,67,11085059,13445,0,1741442805,12970.859496269994,107.71275027000229,53409.89242272 2025-03-08,14:06:47.000,67,11085020,13245,0,1741442806,12970.872968889998,107.74799591999908,53409.878448480005 2025-03-08,14:06:48.000,67,11085067,13805,0,1741442807,12970.899914129994,107.7761924400038,53409.927358320005 2025-03-08,14:06:49.000,67,11085076,13245,0,1741442808,12970.933595679999,107.81848721999995,53409.93434544 2025-03-08,14:06:50.000,67,11085103,13445,0,1741442809,12971.06832187999,107.84668374000466,53409.98325528 2025-03-08,14:06:51.000,67,11085060,13805,0,1741442810,12971.06832187999,107.83258547999867,53410.025178 2025-03-08,14:06:52.000,67,11085053,13445,0,1741442811,12971.102003429995,107.88192939000146,53410.01819088001 2025-03-08,14:06:53.000,67,11085060,13045,0,1741442812,12971.19631177,107.86078200000338,53410.08806208001 2025-03-08,14:06:54.000,67,11085077,13205,0,1741442813,12971.25693856,107.89602765000018,53410.15094616 2025-03-08,14:06:55.000,67,11085079,13565,0,1741442814,12971.35124689999,107.90307677999954,53410.15094616 2025-03-08,14:06:56.000,67,11085096,13605,0,1741442815,12971.39166475999,107.92422417000489,53410.20684312001 2025-03-08,14:06:57.000,67,11085104,13365,0,1741442816,12971.432082619991,107.9735680800004,53410.23479160001 2025-03-08,14:06:58.000,67,11085020,13285,0,1741442817,12971.506182029996,107.95946982000169,53410.29068856 2025-03-08,14:06:59.000,67,11085016,13005,0,1741442818,12971.546599889996,107.99471546999848,53410.3395984 2025-03-08,14:07:00.000,67,11085084,13205,0,1741442819,12971.634171919992,108.05110851000063,53410.38850824 2025-03-08,14:07:01.000,67,11085100,13165,0,1741442820,12971.647644539997,108.03701025000191,53410.37453400001 2025-03-08,14:07:02.000,67,11085086,13205,0,1741442821,12971.715007639992,108.04405938000127,53410.45139232001 2025-03-08,14:07:03.000,67,11085109,13525,0,1741442822,12971.775634429992,108.0229119900032,53410.52825064 2025-03-08,14:07:04.000,67,11085062,13565,0,1741442823,12971.822788600002,108.02996112000255,53410.57716048 2025-03-08,14:07:05.000,67,11085035,13765,0,1741442824,12971.937305869993,108.03701025000191,53410.56318624 2025-03-08,14:07:06.000,67,11085092,13445,0,1741442825,12972.004668969988,108.06520676999935,53410.66100592001 2025-03-08,14:07:07.000,67,11085030,13605,0,1741442826,12972.024877899988,108.05110851000063,53410.64004456001 2025-03-08,14:07:08.000,67,11085089,13525,0,1741442827,12972.125922549989,108.03701025000191,53410.68895440001 2025-03-08,14:07:09.000,67,11085109,13605,0,1741442828,12972.213494579999,108.03701025000191,53410.70991576001 2025-03-08,14:07:10.000,67,11085102,13325,0,1741442829,12972.2943303,108.06520676999935,53410.77279984 2025-03-08,14:07:11.000,67,11085038,13405,0,1741442830,12972.38863863999,108.04405938000127,53410.814722560004 2025-03-08,14:07:12.000,67,11085030,13725,0,1741442831,12972.402111259995,107.99471546999848,53410.91952936 2025-03-08,14:07:13.000,67,11085107,13845,0,1741442832,12972.44926542999,108.01586286000384,53410.95446496001 2025-03-08,14:07:14.000,67,11085078,13405,0,1741442833,12972.53010114999,108.00176459999784,53410.97542632001 2025-03-08,14:07:15.000,67,11085071,13525,0,1741442834,12972.55031007999,107.9735680800004,53411.01734904 2025-03-08,14:07:16.000,67,11085108,13925,0,1741442835,12972.61093686999,107.95242069000233,53411.09420736001 2025-03-08,14:07:17.000,67,11085095,13565,0,1741442836,12972.63788211,107.8748802600021,53411.12215584001 2025-03-08,14:07:18.000,67,11085096,13365,0,1741442837,12972.691772589991,107.81848721999995,53411.150104320004 2025-03-08,14:07:19.000,67,11085134,13405,0,1741442838,12972.725454139996,107.79029070000252,53411.1081816 2025-03-08,14:07:20.000,67,11085104,13405,0,1741442839,12972.819762480001,107.69160288000421,53411.21298840001 2025-03-08,14:07:21.000,67,11085082,13445,0,1741442840,12972.833235099992,107.62111158000334,53411.22696264 2025-03-08,14:07:22.000,67,11085038,13605,0,1741442841,12972.853444029992,107.57176767000055,53411.28984672001 2025-03-08,14:07:23.000,67,11085102,13725,0,1741442842,12972.914070819992,107.50832549999905,53411.338756560006 2025-03-08,14:07:24.000,67,11085054,13245,0,1741442843,12972.914070819992,107.45193246000417,53411.282859599996 2025-03-08,14:07:25.000,67,11085080,13285,0,1741442844,12972.927543439997,107.3814411600033,53411.36670504 2025-03-08,14:07:26.000,67,11085089,13085,0,1741442845,12972.920807130002,107.34619550999923,53411.42958912001 2025-03-08,14:07:27.000,67,11085087,13565,0,1741442846,12972.920807130002,107.31094986000244,53411.49946032001 2025-03-08,14:07:28.000,67,11085050,13685,0,1741442847,12973.028588089997,107.26160594999965,53411.52740880001 2025-03-08,14:07:29.000,67,11085089,13485,0,1741442848,12973.008379159997,107.19816377999814,53411.53439592 2025-03-08,14:07:30.000,67,11085048,13165,0,1741442849,12973.062269640002,107.15586900000199,53411.555357280005 2025-03-08,14:07:31.000,67,11085088,13325,0,1741442850,12973.082478570002,107.11357421999855,53411.59029288 2025-03-08,14:07:32.000,67,11085057,13565,0,1741442851,12973.069005949998,107.04308291999769,53411.61125424 2025-03-08,14:07:33.000,67,11085051,13965,0,1741442852,12973.116160119993,107.02898465999897,53411.653176960004 2025-03-08,14:07:34.000,67,11085058,13285,0,1741442853,12973.075742259993,106.97964075000345,53411.68811256 2025-03-08,14:07:35.000,67,11085048,13445,0,1741442854,12973.062269640002,106.88095292999787,53411.70907392 2025-03-08,14:07:36.000,67,11085098,13445,0,1741442855,12973.042060710002,106.81751076000364,53411.7020868 2025-03-08,14:07:37.000,67,11085049,13285,0,1741442856,12973.015115469992,106.75406859000213,53411.74400952001 2025-03-08,14:07:38.000,67,11085080,13405,0,1741442857,12973.008379159997,106.68357729000127,53411.785932239996 2025-03-08,14:07:39.000,67,11085083,13445,0,1741442858,12973.021851780002,106.58488947000296,53411.81388072001 2025-03-08,14:07:40.000,67,11085066,13525,0,1741442859,12973.021851780002,106.50029991000338,53411.841829200006 2025-03-08,14:07:41.000,67,11085087,13445,0,1741442860,12972.981433920002,106.41571035000379,53411.88375192001 2025-03-08,14:07:42.000,67,11085053,13365,0,1741442861,12972.994906539992,106.34521905000292,53411.97458448 2025-03-08,14:07:43.000,67,11085053,13245,0,1741442862,12972.947752369997,106.23948209999799,53412.02349432 2025-03-08,14:07:44.000,67,11085075,13165,0,1741442863,12972.954488679992,106.20423645000119,53412.02349432 2025-03-08,14:07:45.000,67,11085055,13605,0,1741442864,12972.941016060002,106.13374515000032,53412.05144280001 2025-03-08,14:07:46.000,67,11085092,13565,0,1741442865,12972.920807130002,106.04915559000074,53412.10035264001 2025-03-08,14:07:47.000,67,11085081,13645,0,1741442866,12972.920807130002,106.03505733000202,53412.03746856 2025-03-08,14:07:48.000,67,11085085,13405,0,1741442867,12972.873652959992,105.92932038000436,53412.10035264001 2025-03-08,14:07:49.000,67,11085080,13325,0,1741442868,12972.833235099992,105.83063255999878,53412.11432688 2025-03-08,14:07:50.000,67,11085069,13285,0,1741442869,12972.792817239992,105.71784648000175,53412.12830112001 2025-03-08,14:07:51.000,67,11085094,13485,0,1741442870,12972.738926760001,105.67555169999832,53412.18419808 2025-03-08,14:07:52.000,67,11085052,13645,0,1741442871,12972.6985089,105.61210953000409,53412.21913368001 2025-03-08,14:07:53.000,67,11085042,13965,0,1741442872,12972.67829997,105.57686388000002,53412.24009504 2025-03-08,14:07:54.000,67,11085049,13645,0,1741442873,12972.59746425,105.47112693000236,53412.23310792 2025-03-08,14:07:55.000,67,11085087,13685,0,1741442874,12972.57725532,105.39358650000213,53412.23310792 2025-03-08,14:07:56.000,67,11085129,13325,0,1741442875,12972.523364839995,105.35834084999806,53412.289004879996 2025-03-08,14:07:57.000,67,11085094,13325,0,1741442876,12972.47621067,105.30194781000318,53412.289004879996 2025-03-08,14:07:58.000,67,11085070,13685,0,1741442877,12972.42905649999,105.19621085999825,53412.30996624 2025-03-08,14:07:59.000,67,11085082,13605,0,1741442878,12972.37516602,105.15391608000209,53412.37285032 2025-03-08,14:08:00.000,67,11085099,13685,0,1741442879,12972.31453923,105.14686695000273,53412.33791472001 2025-03-08,14:08:01.000,67,11085084,13085,0,1741442880,12972.24717612999,105.09047391000058,53412.35188896 2025-03-08,14:08:02.000,67,11085106,13405,0,1741442881,12972.20675826999,105.04112999999779,53412.31695336001 2025-03-08,14:08:03.000,67,11085119,13445,0,1741442882,12972.18654933999,104.96358957000484,53412.35188896 2025-03-08,14:08:04.000,67,11085089,13165,0,1741442883,12972.132658859999,104.94244217999949,53412.30996624 2025-03-08,14:08:05.000,67,11085093,13485,0,1741442884,12972.105713619989,104.87195087999862,53412.36586320001 2025-03-08,14:08:06.000,67,11085114,13565,0,1741442885,12972.112449929999,104.80850871000439,53412.37285032 2025-03-08,14:08:07.000,67,11085058,13445,0,1741442886,12972.024877899988,104.74506654000288,53412.36586320001 2025-03-08,14:08:08.000,67,11085075,13405,0,1741442887,12971.970987419998,104.65342785000394,53412.40778592 2025-03-08,14:08:09.000,67,11085055,12925,0,1741442888,12971.917096939993,104.59703481000179,53412.38682456001 2025-03-08,14:08:10.000,67,11085067,13245,0,1741442889,12971.883415390002,104.48424873000477,53412.37983744 2025-03-08,14:08:11.000,67,11085091,13445,0,1741442890,12971.849733839997,104.48424873000477,53412.40778592 2025-03-08,14:08:12.000,67,11085088,13765,0,1741442891,12971.802579670002,104.44195395000133,53412.42176016 2025-03-08,14:08:13.000,67,11085081,13565,0,1741442892,12971.728480259997,104.35031526000239,53412.42176016 2025-03-08,14:08:14.000,67,11085034,13885,0,1741442893,12971.647644539997,104.29392222000024,53412.46368288001 2025-03-08,14:08:15.000,67,11085107,13685,0,1741442894,12971.593754059992,104.24457831000473,53412.43573440001 2025-03-08,14:08:16.000,67,11085107,13405,0,1741442895,12971.539863580001,104.18818527000258,53412.38682456001 2025-03-08,14:08:17.000,67,11085092,13645,0,1741442896,12971.432082619991,104.1529396199985,53412.44970864 2025-03-08,14:08:18.000,67,11085075,13165,0,1741442897,12971.41187368999,104.07539918999828,53412.41477304001 2025-03-08,14:08:19.000,67,11085051,13405,0,1741442898,12971.31082903999,103.99785875999805,53412.42874728 2025-03-08,14:08:20.000,67,11085094,13445,0,1741442899,12971.25693856,103.9555639800019,53412.43573440001 2025-03-08,14:08:21.000,67,11085089,13445,0,1741442900,12971.18957545999,103.94146572000318,53412.45669576 2025-03-08,14:08:22.000,67,11085081,13485,0,1741442901,12971.11547605,103.89212181000039,53412.41477304001 2025-03-08,14:08:23.000,67,11085082,13525,0,1741442902,12971.061585569994,103.8568761600036,53412.42874728 2025-03-08,14:08:24.000,67,11085128,13525,0,1741442903,12970.960540919994,103.8075322500008,53412.43573440001 2025-03-08,14:08:25.000,67,11085090,13685,0,1741442904,12970.859496269994,103.82163050999952,53412.40778592 2025-03-08,14:08:26.000,67,11085106,13845,0,1741442905,12970.778660549993,103.8568761600036,53412.47067 2025-03-08,14:08:27.000,67,11085067,13325,0,1741442906,12970.630461729997,103.82867963999888,53412.42874728 2025-03-08,14:08:28.000,67,11085058,13765,0,1741442907,12970.522680770002,103.80048312000145,53412.37983744 2025-03-08,14:08:29.000,67,11085075,13565,0,1741442908,12970.387954569997,103.77933573000337,53412.41477304001 2025-03-08,14:08:30.000,67,11085106,13605,0,1741442909,12970.226283129996,103.79343399000209,53412.4007988 2025-03-08,14:08:31.000,67,11085083,13205,0,1741442910,12970.07808431,103.76523747000465,53412.3309276 2025-03-08,14:08:32.000,67,11085133,13205,0,1741442911,12969.99051227999,103.72999182000058,53412.33791472001 2025-03-08,14:08:33.000,67,11085079,13565,0,1741442912,12969.862522389994,103.73704094999994,53412.275030640005 2025-03-08,14:08:34.000,67,11085115,13645,0,1741442913,12969.754741429999,103.65950051999971,53412.24708216001 2025-03-08,14:08:35.000,67,11085082,13165,0,1741442914,12969.633487849998,103.68769704000442,53412.23310792 2025-03-08,14:08:36.000,67,11085108,13605,0,1741442915,12969.525706889988,103.61720574000356,53412.21913368001 2025-03-08,14:08:37.000,67,11085029,13725,0,1741442916,12969.431398549998,103.55376357000205,53412.177210960006 2025-03-08,14:08:38.000,67,11085099,13245,0,1741442917,12969.337090209992,103.56786183000077,53412.13528824 2025-03-08,14:08:39.000,67,11085147,13285,0,1741442918,12969.242781870002,103.54671444000269,53412.11432688 2025-03-08,14:08:40.000,67,11085092,13405,0,1741442919,12969.121528290001,103.4973705299999,53412.0165072 2025-03-08,14:08:41.000,67,11085118,13605,0,1741442920,12969.0609015,103.48327227000118,53412.058429920005 2025-03-08,14:08:42.000,67,11085046,13365,0,1741442921,12968.95312053999,103.47622314000182,53412.058429920005 2025-03-08,14:08:43.000,67,11085036,13405,0,1741442922,12968.865548509995,103.44802662000438,53411.99554584 2025-03-08,14:08:44.000,67,11085072,13525,0,1741442923,12968.784712789995,103.4621248800031,53411.93266176001 2025-03-08,14:08:45.000,67,11085062,13885,0,1741442924,12968.69714076,103.47622314000182,53411.946636 2025-03-08,14:08:46.000,67,11085047,13645,0,1741442925,12968.58935979999,103.46917401000246,53411.96061024001 2025-03-08,14:08:47.000,67,11085074,13725,0,1741442926,12968.454633599998,103.46917401000246,53411.90471328 2025-03-08,14:08:48.000,67,11085067,13485,0,1741442927,12968.367061569988,103.51146878999862,53411.86279056001 2025-03-08,14:08:49.000,67,11085108,13805,0,1741442928,12968.239071679993,103.46917401000246,53411.79990648 2025-03-08,14:08:50.000,67,11085073,13205,0,1741442929,12968.158235959992,103.53966531000333,53411.73003528 2025-03-08,14:08:51.000,67,11085090,13565,0,1741442930,12968.057191309992,103.54671444000269,53411.75099664 2025-03-08,14:08:52.000,67,11085078,13565,0,1741442931,12967.969619279997,103.57491096000012,53411.73003528 2025-03-08,14:08:53.000,67,11085040,13085,0,1741442932,12967.875310939991,103.57491096000012,53411.674138320006 2025-03-08,14:08:54.000,67,11085062,13245,0,1741442933,12967.794475219991,103.60310748000484,53411.61125424 2025-03-08,14:08:55.000,67,11085066,13445,0,1741442934,12967.706903189996,103.63130400000227,53411.604267120005 2025-03-08,14:08:56.000,67,11085048,13445,0,1741442935,12967.65301270999,103.64540226000099,53411.58330576 2025-03-08,14:08:57.000,67,11085054,13245,0,1741442936,12967.605858539995,103.60310748000484,53411.54837016001 2025-03-08,14:08:58.000,67,11085093,13885,0,1741442937,12967.53175912999,103.66654964999907,53411.53439592 2025-03-08,14:08:59.000,67,11085091,13245,0,1741442938,12967.444187099994,103.63835313000163,53411.51343456 2025-03-08,14:09:00.000,67,11085093,12965,0,1741442939,12967.403769239994,103.65245139000035,53411.485486080004 2025-03-08,14:09:01.000,67,11085072,13445,0,1741442940,12967.343142449994,103.65950051999971,53411.46452472 2025-03-08,14:09:02.000,67,11085063,13205,0,1741442941,12967.289251969989,103.66654964999907,53411.436576240005 2025-03-08,14:09:03.000,67,11085103,13285,0,1741442942,12967.194943629998,103.71589356000186,53411.3527308 2025-03-08,14:09:04.000,67,11085076,13605,0,1741442943,12967.154525769998,103.76523747000465,53411.317795200004 2025-03-08,14:09:05.000,67,11085058,14325,0,1741442944,12967.073690049998,103.78638486000273,53411.338756560006 2025-03-08,14:09:06.000,67,11085056,13365,0,1741442945,12967.053481119998,103.80048312000145,53411.28984672001 2025-03-08,14:09:07.000,67,11085078,13325,0,1741442946,12966.999590639993,103.82163050999952,53411.27587248 2025-03-08,14:09:08.000,67,11085062,13365,0,1741442947,12966.952436469997,103.88507268000103,53411.27587248 2025-03-08,14:09:09.000,67,11085058,13365,0,1741442948,12966.878337059992,103.89917093999975,53411.19901416 2025-03-08,14:09:10.000,67,11085106,13205,0,1741442949,12966.810973959997,103.89212181000039,53411.19901416 2025-03-08,14:09:11.000,67,11085077,13565,0,1741442950,12966.709929309996,103.89212181000039,53411.16407856001 2025-03-08,14:09:12.000,67,11085074,13605,0,1741442951,12966.62235728,103.84982703000423,53411.13613008 2025-03-08,14:09:13.000,67,11085093,13285,0,1741442952,12966.55499417999,103.87802355000167,53411.150104320004 2025-03-08,14:09:14.000,67,11085072,13325,0,1741442953,12966.568466799996,103.83572876999824,53411.1081816 2025-03-08,14:09:15.000,67,11085055,13245,0,1741442954,12966.49436738999,103.81458138000016,53411.0383104 2025-03-08,14:09:16.000,67,11085088,13805,0,1741442955,12966.39332273999,103.79343399000209,53411.05927176 2025-03-08,14:09:17.000,67,11085078,13445,0,1741442956,12966.31248701999,103.78638486000273,53411.01734904 2025-03-08,14:09:18.000,67,11085095,13405,0,1741442957,12966.245123919995,103.8075322500008,53410.97542632001 2025-03-08,14:09:19.000,67,11085106,13245,0,1741442958,12966.19796975,103.80048312000145,53411.003374800006 2025-03-08,14:09:20.000,67,11085075,13365,0,1741442959,12966.117134029999,103.79343399000209,53410.9684392 2025-03-08,14:09:21.000,67,11085067,13325,0,1741442960,12966.043034619994,103.75818833999801,53410.97542632001 2025-03-08,14:09:22.000,67,11085053,13605,0,1741442961,12965.962198899993,103.76523747000465,53410.884593760005 2025-03-08,14:09:23.000,67,11085054,13765,0,1741442962,12965.881363179993,103.80048312000145,53410.835683920006 2025-03-08,14:09:24.000,67,11085064,13565,0,1741442963,12965.840945319993,103.76523747000465,53410.80074832 2025-03-08,14:09:25.000,67,11085086,13285,0,1741442964,12965.746636980002,103.77228660000401,53410.82869680001 2025-03-08,14:09:26.000,67,11085096,13725,0,1741442965,12965.672537569997,103.82163050999952,53410.73786424001 2025-03-08,14:09:27.000,67,11085028,13285,0,1741442966,12965.578229229992,103.84277790000488,53410.716902880005 2025-03-08,14:09:28.000,67,11085101,13525,0,1741442967,12965.578229229992,103.94146572000318,53410.68895440001 2025-03-08,14:09:29.000,67,11085041,13885,0,1741442968,12965.443503030001,103.94851485000254,53410.66100592001 2025-03-08,14:09:30.000,67,11085077,13685,0,1741442969,12965.423294100001,104.01195702000405,53410.66100592001 2025-03-08,14:09:31.000,67,11085092,13765,0,1741442970,12965.389612549996,104.08949745000427,53410.62607032 2025-03-08,14:09:32.000,67,11085013,13845,0,1741442971,12965.36266731,104.15998874999786,53410.60510896 2025-03-08,14:09:33.000,67,11085085,13405,0,1741442972,12965.308776829996,104.25867657000344,53410.5841476 2025-03-08,14:09:34.000,67,11085031,13405,0,1741442973,12965.32224945,104.31506960999832,53410.59113472001 2025-03-08,14:09:35.000,67,11085075,13525,0,1741442974,12965.26162266,104.38556090999919,53410.52126352001 2025-03-08,14:09:36.000,67,11085081,13925,0,1741442975,12965.21446848999,104.46310133999941,53410.49331504001 2025-03-08,14:09:37.000,67,11085111,13445,0,1741442976,12965.167314319995,104.5124452500022,53410.49331504001 2025-03-08,14:09:38.000,67,11085092,13445,0,1741442977,12965.126896459995,104.55474002999836,53410.47235368001 2025-03-08,14:09:39.000,67,11085028,13685,0,1741442978,12965.09321490999,104.63228045999858,53410.39549536 2025-03-08,14:09:40.000,67,11085049,13605,0,1741442979,12965.03258811999,104.68162437000137,53410.37453400001 2025-03-08,14:09:41.000,67,11085099,13765,0,1741442980,12965.03258811999,104.73096828000416,53410.32562416001 2025-03-08,14:09:42.000,67,11085037,12845,0,1741442981,12964.985433949994,104.77326306000032,53410.31863704 2025-03-08,14:09:43.000,67,11085088,13405,0,1741442982,12964.97869764,104.84375436000118,53410.24876584 2025-03-08,14:09:44.000,67,11085035,13285,0,1741442983,12964.938279779999,104.87900000999798,53410.24177872 2025-03-08,14:09:45.000,67,11085076,13605,0,1741442984,12964.93154346999,104.96358957000484,53410.164920400006 2025-03-08,14:09:46.000,67,11085057,13725,0,1741442985,12964.918070849999,104.96358957000484,53410.17889464 2025-03-08,14:09:47.000,67,11085074,13445,0,1741442986,12964.857444059999,105.02703173999907,53410.15094616 2025-03-08,14:09:48.000,67,11085061,13405,0,1741442987,12964.850707749989,105.07637565000186,53410.109023439996 2025-03-08,14:09:49.000,67,11085071,13725,0,1741442988,12964.89112560999,105.12571956000465,53410.12299768 2025-03-08,14:09:50.000,67,11085026,13285,0,1741442989,12964.870916679989,105.16096521000145,53410.1299848 2025-03-08,14:09:51.000,67,11085071,13205,0,1741442990,12964.91133453999,105.2526039000004,53410.05312648 2025-03-08,14:09:52.000,67,11085110,13245,0,1741442991,12964.877652989999,105.30899694000254,53410.01120376 2025-03-08,14:09:53.000,67,11085050,13285,0,1741442992,12964.877652989999,105.38653737000277,53409.99024240001 2025-03-08,14:09:54.000,67,11085084,13845,0,1741442993,12964.89112560999,105.44997954000428,53409.99024240001 2025-03-08,14:09:55.000,67,11085034,13965,0,1741442994,12964.89112560999,105.47112693000236,53409.99024240001 2025-03-08,14:09:56.000,67,11085081,13605,0,1741442995,12964.93154346999,105.53456910000386,53409.9553068 2025-03-08,14:09:57.000,67,11085074,13685,0,1741442996,12964.945016089994,105.58391300999938,53409.87146136001 2025-03-08,14:09:58.000,67,11085047,13845,0,1741442997,12964.945016089994,105.62620779000281,53409.89940984001 2025-03-08,14:09:59.000,67,11085064,13725,0,1741442998,12965.005642879994,105.6614534399996,53409.85748712 2025-03-08,14:10:00.000,67,11085052,13365,0,1741442999,12965.025851809994,105.7107973500024,53409.84351288 2025-03-08,14:10:01.000,67,11085060,13925,0,1741443000,12965.07974229,105.8094851700007,53409.86447424 2025-03-08,14:10:02.000,67,11085090,13365,0,1741443001,12965.14036908,105.83063255999878,53409.84351288 2025-03-08,14:10:03.000,67,11085089,13685,0,1741443002,12965.207732179995,105.98571341999923,53409.8155644 2025-03-08,14:10:04.000,67,11085074,13645,0,1741443003,12965.30204052,106.04210646000138,53409.78761592 2025-03-08,14:10:05.000,67,11085078,13605,0,1741443004,12965.349194689996,106.14079427999968,53409.829538640006 2025-03-08,14:10:06.000,67,11085038,13365,0,1741443005,12965.416557789991,106.20423645000119,53409.80159016001 2025-03-08,14:10:07.000,67,11085073,13645,0,1741443006,12965.524338750001,106.3029242699995,53409.85050000001 2025-03-08,14:10:08.000,67,11085024,13525,0,1741443007,12965.531075059997,106.41571035000379,53409.80159016001 2025-03-08,14:10:09.000,67,11085069,13325,0,1741443008,12965.632119709997,106.50734904000274,53409.829538640006 2025-03-08,14:10:10.000,67,11085068,13605,0,1741443009,12965.726428050002,106.62013511999976,53409.83652576 2025-03-08,14:10:11.000,67,11085049,13565,0,1741443010,12965.827472700003,106.69767554999999,53409.829538640006 2025-03-08,14:10:12.000,67,11085037,13285,0,1741443011,12965.901572109993,106.77521598000021,53409.78761592 2025-03-08,14:10:13.000,67,11085058,13605,0,1741443012,12965.941989969993,106.84570728000108,53409.829538640006 2025-03-08,14:10:14.000,67,11085059,13605,0,1741443013,12966.002616759994,106.91619858000195,53409.80159016001 2025-03-08,14:10:15.000,67,11085046,13765,0,1741443014,12966.049770929989,106.9725916200041,53409.82255152001 2025-03-08,14:10:16.000,67,11085087,13805,0,1741443015,12966.103661409994,107.02898465999897,53409.82255152001 2025-03-08,14:10:17.000,67,11085092,13085,0,1741443016,12966.19123343999,107.09242683000048,53409.84351288 2025-03-08,14:10:18.000,67,11085079,13405,0,1741443017,12966.31248701999,107.1699672600007,53409.86447424 2025-03-08,14:10:19.000,67,11085082,13605,0,1741443018,12966.37311380999,107.22636030000285,53409.829538640006 2025-03-08,14:10:20.000,67,11085106,13485,0,1741443019,12966.44047691,107.27570420999837,53409.85748712 2025-03-08,14:10:21.000,67,11085133,13525,0,1741443020,12966.507840009996,107.31094986000244,53409.878448480005 2025-03-08,14:10:22.000,67,11085040,13125,0,1741443021,12966.629093589996,107.3179989900018,53409.89940984001 2025-03-08,14:10:23.000,67,11085038,13685,0,1741443022,12966.682984070001,107.3814411600033,53409.89940984001 2025-03-08,14:10:24.000,67,11085075,13205,0,1741443023,12966.736874549992,107.49422724000033,53409.91338408 2025-03-08,14:10:25.000,67,11085089,13405,0,1741443024,12966.810973959997,107.50832549999905,53409.91338408 2025-03-08,14:10:26.000,67,11085014,13525,0,1741443025,12966.925491230002,107.59996418999799,53409.94831968001 2025-03-08,14:10:27.000,67,11085052,13485,0,1741443026,12966.999590639993,107.59996418999799,53409.92037120001 2025-03-08,14:10:28.000,67,11085052,13525,0,1741443027,12967.134316839998,107.65635723000014,53409.96928104001 2025-03-08,14:10:29.000,67,11085078,13445,0,1741443028,12967.174734699998,107.70570114000293,53409.94831968001 2025-03-08,14:10:30.000,67,11085074,13365,0,1741443029,12967.235361489998,107.7761924400038,53409.927358320005 2025-03-08,14:10:31.000,67,11085047,13365,0,1741443030,12967.34987875999,107.82553634999931,53409.9553068 2025-03-08,14:10:32.000,67,11085100,13565,0,1741443031,12967.45092340999,107.84668374000466,53409.976268160004 2025-03-08,14:10:33.000,67,11085052,13765,0,1741443032,12967.53849544,107.85373287000402,53409.96229392 2025-03-08,14:10:34.000,67,11085032,13725,0,1741443033,12967.626067469995,107.90307677999954,53410.01120376 2025-03-08,14:10:35.000,67,11085051,13605,0,1741443034,12967.747321049996,107.95242069000233,53410.01120376 2025-03-08,14:10:36.000,67,11085070,13525,0,1741443035,12967.82142046,107.99471546999848,53410.01120376 2025-03-08,14:10:37.000,67,11085030,13645,0,1741443036,12967.908992489996,108.0229119900032,53410.03216512 2025-03-08,14:10:38.000,67,11085063,13285,0,1741443037,12967.996564519992,108.00881373000448,53410.03915224001 2025-03-08,14:10:39.000,67,11085063,13485,0,1741443038,12968.090872859997,107.99471546999848,53410.03915224001 2025-03-08,14:10:40.000,67,11085092,13165,0,1741443039,12968.205390130002,108.00176459999784,53410.06710072001 2025-03-08,14:10:41.000,67,11085076,13485,0,1741443040,12968.340116329993,107.9735680800004,53410.109023439996 2025-03-08,14:10:42.000,67,11085036,13565,0,1741443041,12968.441160979994,107.98061720999976,53410.15094616 2025-03-08,14:10:43.000,67,11085087,13405,0,1741443042,12968.562414559994,107.9735680800004,53410.164920400006 2025-03-08,14:10:44.000,67,11085025,13725,0,1741443043,12968.602832419994,107.93127330000425,53410.12299768 2025-03-08,14:10:45.000,67,11085064,13525,0,1741443044,12968.69040444999,107.95242069000233,53410.17889464 2025-03-08,14:10:46.000,67,11085047,13365,0,1741443045,12968.81165802999,107.93127330000425,53410.213830240005 2025-03-08,14:10:47.000,67,11085071,13325,0,1741443046,12968.905966369995,107.91717503999826,53410.23479160001 2025-03-08,14:10:48.000,67,11085065,13365,0,1741443047,12969.02048364,107.93127330000425,53410.22081736 2025-03-08,14:10:49.000,67,11085058,13125,0,1741443048,12969.114791979991,107.91717503999826,53410.2697272 2025-03-08,14:10:50.000,67,11085078,13765,0,1741443049,12969.188891389997,107.83258547999867,53410.25575296001 2025-03-08,14:10:51.000,67,11085051,13525,0,1741443050,12969.236045559992,107.81143809000059,53410.24177872 2025-03-08,14:10:52.000,67,11085075,13325,0,1741443051,12969.377508069992,107.81143809000059,53410.276714319996 2025-03-08,14:10:53.000,67,11085051,13525,0,1741443052,12969.451607479998,107.75504504999844,53410.29068856 2025-03-08,14:10:54.000,67,11085066,13245,0,1741443053,12969.512234269998,107.69160288000421,53410.29767568 2025-03-08,14:10:55.000,67,11085052,13525,0,1741443054,12969.606542609989,107.6634063599995,53410.311649920004 2025-03-08,14:10:56.000,67,11085044,13845,0,1741443055,12969.714323569999,107.55766941000184,53410.30466280001 2025-03-08,14:10:57.000,67,11085057,13125,0,1741443056,12969.781686669994,107.49422724000033,53410.381521120005 2025-03-08,14:10:58.000,67,11085046,13525,0,1741443057,12969.88946762999,107.4166868100001,53410.430430960005 2025-03-08,14:10:59.000,67,11085068,13805,0,1741443058,12970.01072120999,107.36029376999795,53410.444405199996 2025-03-08,14:11:00.000,67,11085047,13245,0,1741443059,12970.07808431,107.26160594999965,53410.46536656 2025-03-08,14:11:01.000,67,11085071,13005,0,1741443060,12970.1387111,107.19111464999878,53410.479340800004 2025-03-08,14:11:02.000,67,11085052,13485,0,1741443061,12970.23975575,107.12062334999791,53410.500302160006 2025-03-08,14:11:03.000,67,11085054,13685,0,1741443062,12970.354273019992,107.02193552999961,53410.5142764 2025-03-08,14:11:04.000,67,11085043,13365,0,1741443063,12970.428372429997,106.9584933599981,53410.57716048 2025-03-08,14:11:05.000,67,11085052,13325,0,1741443064,12970.542889700002,106.88095292999787,53410.57017336001 2025-03-08,14:11:06.000,67,11085088,13445,0,1741443065,12970.603516490002,106.73292120000406,53410.598121840005 2025-03-08,14:11:07.000,67,11085056,13445,0,1741443066,12970.691088519998,106.66242990000319,53410.57716048 2025-03-08,14:11:08.000,67,11085067,13405,0,1741443067,12970.798869479993,106.55669294999825,53410.598121840005 2025-03-08,14:11:09.000,67,11085043,13445,0,1741443068,12970.839287339993,106.4650542599993,53410.612096079996 2025-03-08,14:11:10.000,67,11085032,13925,0,1741443069,12970.872968889998,106.38046469999972,53410.63305744 2025-03-08,14:11:11.000,67,11085076,13405,0,1741443070,12970.926859369989,106.31702252999821,53410.62607032 2025-03-08,14:11:12.000,67,11085079,13845,0,1741443071,12970.940331989994,106.21128558000055,53410.70292864 2025-03-08,14:11:13.000,67,11085049,13205,0,1741443072,12970.980749849994,106.13374515000032,53410.73087712 2025-03-08,14:11:14.000,67,11085093,13925,0,1741443073,12970.994222469999,106.02800820000266,53410.67498016 2025-03-08,14:11:15.000,67,11085082,13725,0,1741443074,12971.04811294999,105.97866428999987,53410.68895440001 2025-03-08,14:11:16.000,67,11085069,13925,0,1741443075,12971.08853080999,105.81653430000006,53410.779786959996 2025-03-08,14:11:17.000,67,11085046,13405,0,1741443076,12971.08853080999,105.73194474000047,53410.75882560001 2025-03-08,14:11:18.000,67,11085052,13525,0,1741443077,12971.12894866999,105.63325692000217,53410.72389 2025-03-08,14:11:19.000,67,11085056,13125,0,1741443078,12971.142421289995,105.48522519000107,53410.78677408001 2025-03-08,14:11:20.000,67,11085061,13525,0,1741443079,12971.12894866999,105.3653899800047,53410.80074832 2025-03-08,14:11:21.000,67,11085021,13605,0,1741443080,12971.17610284,105.23145651000232,53410.779786959996 2025-03-08,14:11:22.000,67,11085068,13685,0,1741443081,12971.15589391,105.13981782000337,53410.78677408001 2025-03-08,14:11:23.000,67,11085073,13205,0,1741443082,12971.16936652999,104.99883522000164,53410.75183848 2025-03-08,14:11:24.000,67,11085109,13325,0,1741443083,12971.182839149995,104.87900000999798,53410.80773544001 2025-03-08,14:11:25.000,67,11085030,13405,0,1741443084,12971.203048079995,104.76621393000096,53410.80074832 2025-03-08,14:11:26.000,67,11085051,13325,0,1741443085,12971.17610284,104.68162437000137,53410.765812720005 2025-03-08,14:11:27.000,67,11085020,13165,0,1741443086,12971.19631177,104.56178915999772,53410.70991576001 2025-03-08,14:11:28.000,67,11085084,13485,0,1741443087,12971.19631177,104.40670830000454,53410.765812720005 2025-03-08,14:11:29.000,67,11085106,13885,0,1741443088,12971.15589391,104.34326613000303,53410.74485136 2025-03-08,14:11:30.000,67,11085109,13925,0,1741443089,12971.142421289995,104.23048004999873,53410.779786959996 2025-03-08,14:11:31.000,67,11085039,13285,0,1741443090,12971.122212359995,104.07539918999828,53410.74485136 2025-03-08,14:11:32.000,67,11085052,13445,0,1741443091,12971.102003429995,103.92736746000446,53410.814722560004 2025-03-08,14:11:33.000,67,11085097,13925,0,1741443092,12971.03464033,103.83572876999824,53410.80074832 2025-03-08,14:11:34.000,67,11085118,13765,0,1741443093,12970.98748615999,103.72294269000122,53410.765812720005 2025-03-08,14:11:35.000,67,11085066,13605,0,1741443094,12970.953804609999,103.55376357000205,53410.73786424001 2025-03-08,14:11:36.000,67,11085081,13485,0,1741443095,12970.893177819999,103.45507575000374,53410.73087712 2025-03-08,14:11:37.000,67,11085054,13405,0,1741443096,12970.879705199994,103.35638792999816,53410.66100592001 2025-03-08,14:11:38.000,67,11085052,13325,0,1741443097,12970.839287339993,103.23655272000178,53410.66100592001 2025-03-08,14:11:39.000,67,11085067,13565,0,1741443098,12970.765187929988,103.12376664000476,53410.5841476 2025-03-08,14:11:40.000,67,11085100,13525,0,1741443099,12970.718033759993,102.97573491000367,53410.598121840005 2025-03-08,14:11:41.000,67,11085120,13685,0,1741443100,12970.704561140003,102.86294882999937,53410.60510896 2025-03-08,14:11:42.000,67,11085034,13445,0,1741443101,12970.596780179992,102.73606449000363,53410.549212000005 2025-03-08,14:11:43.000,67,11085066,13325,0,1741443102,12970.542889700002,102.60918015000061,53410.5841476 2025-03-08,14:11:44.000,67,11085084,13445,0,1741443103,12970.462053980002,102.49639407000359,53410.57716048 2025-03-08,14:11:45.000,67,11085076,13605,0,1741443104,12970.387954569997,102.39770624999801,53410.549212000005 2025-03-08,14:11:46.000,67,11085058,13325,0,1741443105,12970.300382540001,102.2990184299997,53410.48632792 2025-03-08,14:11:47.000,67,11085105,13325,0,1741443106,12970.212810509991,102.24262539000483,53410.45837944 2025-03-08,14:11:48.000,67,11085084,13325,0,1741443107,12970.064611689995,102.14393756999925,53410.39549536 2025-03-08,14:11:49.000,67,11085130,13285,0,1741443108,12969.983775969995,102.09459366000374,53410.40248248001 2025-03-08,14:11:50.000,67,11085072,13565,0,1741443109,12969.815368219999,102.01705323000351,53410.311649920004 2025-03-08,14:11:51.000,67,11085100,13405,0,1741443110,12969.734532499999,101.96066019000136,53410.3395984 2025-03-08,14:11:52.000,67,11085013,13805,0,1741443111,12969.579597369993,101.89721801999985,53410.34658552 2025-03-08,14:11:53.000,67,11085078,13685,0,1741443112,12969.485289030003,101.8408249799977,53410.262740080005 2025-03-08,14:11:54.000,67,11085081,13565,0,1741443113,12969.323617590002,101.80557933000091,53410.25575296001 2025-03-08,14:11:55.000,67,11085079,13365,0,1741443114,12969.168682459996,101.77738281000347,53410.1299848 2025-03-08,14:11:56.000,67,11085070,13445,0,1741443115,12969.087846739996,101.73508803000004,53410.18588176001 2025-03-08,14:11:57.000,67,11084998,13445,0,1741443116,12968.91270267999,101.69279325000389,53410.1299848 2025-03-08,14:11:58.000,67,11085102,13525,0,1741443117,12968.79818541,101.61525282000366,53410.03216512 2025-03-08,14:11:59.000,67,11085029,13485,0,1741443118,12968.71734969,101.52361413000472,53410.025178 2025-03-08,14:12:00.000,67,11085097,13405,0,1741443119,12968.58935979999,101.46722109000257,53409.98325528 2025-03-08,14:12:01.000,67,11085099,13285,0,1741443120,12968.481578839994,101.44607370000449,53409.9553068 2025-03-08,14:12:02.000,67,11085048,13925,0,1741443121,12968.333380019998,101.46722109000257,53409.89242272 2025-03-08,14:12:03.000,67,11085113,13645,0,1741443122,12968.218862749993,101.3967297900017,53409.78062880001 2025-03-08,14:12:04.000,67,11085075,13645,0,1741443123,12968.090872859997,101.38968066000234,53409.73870608 2025-03-08,14:12:05.000,67,11085065,13645,0,1741443124,12967.956146659992,101.40377892000106,53409.7456932 2025-03-08,14:12:06.000,67,11085082,13565,0,1741443125,12967.807947839996,101.3967297900017,53409.72473184 2025-03-08,14:12:07.000,67,11085106,13845,0,1741443126,12967.65301270999,101.3614841400049,53409.62691216 2025-03-08,14:12:08.000,67,11085087,13485,0,1741443127,12967.504813889995,101.35443500999827,53409.58498944001 2025-03-08,14:12:09.000,67,11085038,13445,0,1741443128,12967.34987875999,101.34738587999891,53409.55005384 2025-03-08,14:12:10.000,67,11085074,13325,0,1741443129,12967.228625179989,101.32623849000083,53409.44524704001 2025-03-08,14:12:11.000,67,11085087,13925,0,1741443130,12967.100635289993,101.32623849000083,53409.4312728 2025-03-08,14:12:12.000,67,11085079,13645,0,1741443131,12967.006326950002,101.38263153000298,53409.31947888001 2025-03-08,14:12:13.000,67,11085067,13605,0,1741443132,12966.871600749997,101.34033674999955,53409.2915304 2025-03-08,14:12:14.000,67,11085079,12925,0,1741443133,12966.689720379996,101.35443500999827,53409.24960768001 2025-03-08,14:12:15.000,67,11085128,13565,0,1741443134,12966.568466799996,101.33328762000019,53409.158775120006 2025-03-08,14:12:16.000,67,11085000,13445,0,1741443135,12966.467422149995,101.33328762000019,53409.1168524 2025-03-08,14:12:17.000,67,11085055,13365,0,1741443136,12966.35290487999,101.32623849000083,53409.05396832 2025-03-08,14:12:18.000,67,11085064,13445,0,1741443137,12966.245123919995,101.34033674999955,53408.97711 2025-03-08,14:12:19.000,67,11085052,13445,0,1741443138,12966.11039771999,101.34738587999891,53408.89326456001 2025-03-08,14:12:20.000,67,11085092,13565,0,1741443139,12966.029561999989,101.35443500999827,53408.79544488001 2025-03-08,14:12:21.000,67,11085033,13365,0,1741443140,12965.941989969993,101.38263153000298,53408.753522160005 2025-03-08,14:12:22.000,67,11085027,13765,0,1741443141,12965.793791149998,101.40377892000106,53408.72557368001 2025-03-08,14:12:23.000,67,11085077,13205,0,1741443142,12965.679273879992,101.45312283000385,53408.66967672 2025-03-08,14:12:24.000,67,11085057,13485,0,1741443143,12965.611910779997,101.48836848000064,53408.60679264001 2025-03-08,14:12:25.000,67,11085075,13405,0,1741443144,12965.477184579991,101.49541761,53408.50897296001 2025-03-08,14:12:26.000,67,11085083,13285,0,1741443145,12965.36266731,101.57295804000023,53408.50897296001 2025-03-08,14:12:27.000,67,11085057,13605,0,1741443146,12965.268358969995,101.60115455999767,53408.49499872 2025-03-08,14:12:28.000,67,11085080,13765,0,1741443147,12965.13363276999,101.65049847000046,53408.453076 2025-03-08,14:12:29.000,67,11085062,13605,0,1741443148,12965.01237918999,101.7421371599994,53408.43211464001 2025-03-08,14:12:30.000,67,11085055,13285,0,1741443149,12964.877652989999,101.79853020000155,53408.299359360004 2025-03-08,14:12:31.000,67,11085083,13565,0,1741443150,12964.763135719993,101.88311976000114,53408.250449520005 2025-03-08,14:12:32.000,67,11085070,13805,0,1741443151,12964.635145829998,102.0029549700048,53408.18756544 2025-03-08,14:12:33.000,67,11085054,13365,0,1741443152,12964.513892249997,102.06639713999903,53408.16660408 2025-03-08,14:12:34.000,67,11085051,13565,0,1741443153,12964.412847599997,102.19328148000204,53408.09673288001 2025-03-08,14:12:35.000,67,11085128,13445,0,1741443154,12964.311802949996,102.24262539000483,53408.01288744 2025-03-08,14:12:36.000,67,11085008,13405,0,1741443155,12964.190549369996,102.27787104000163,53407.963977600004 2025-03-08,14:12:37.000,67,11085092,13445,0,1741443156,12964.10297734,102.41885364000336,53407.88711928001 2025-03-08,14:12:38.000,67,11085013,13845,0,1741443157,12964.02214162,102.47524667999824,53407.87314504 2025-03-08,14:12:39.000,67,11085040,13565,0,1741443158,12963.97498744999,102.53868884999974,53407.78929960001 2025-03-08,14:12:40.000,67,11085070,13605,0,1741443159,12963.90088804,102.60918015000061,53407.76135112001 2025-03-08,14:12:41.000,67,11085039,13685,0,1741443160,12963.907624349995,102.77131014000042,53407.73340264 2025-03-08,14:12:42.000,67,11085071,13925,0,1741443161,12963.806579699994,102.87704708999809,53407.649557200006 2025-03-08,14:12:43.000,67,11085039,13205,0,1741443162,12963.786370769994,102.99688230000174,53407.579686000005 2025-03-08,14:12:44.000,67,11085074,13565,0,1741443163,12963.75268921999,103.06737360000261,53407.55173752001 2025-03-08,14:12:45.000,67,11085034,13565,0,1741443164,12963.719007669999,103.19425793999835,53407.46789208 2025-03-08,14:12:46.000,67,11085041,13485,0,1741443165,12963.69206242999,103.28589663000457,53407.4399436 2025-03-08,14:12:47.000,67,11085072,13565,0,1741443166,12963.624699329994,103.39163358000224,53407.43295648001 2025-03-08,14:12:48.000,67,11085059,13605,0,1741443167,12963.564072539994,103.46917401000246,53407.38404664001 2025-03-08,14:12:49.000,67,11085069,13325,0,1741443168,12963.537127299998,103.5608127000014,53407.32814968 2025-03-08,14:12:50.000,67,11085072,13805,0,1741443169,12963.503445749993,103.67359877999843,53407.27923984 2025-03-08,14:12:51.000,67,11085046,13285,0,1741443170,12963.456291579998,103.75113920999866,53407.25129136 2025-03-08,14:12:52.000,67,11085055,13885,0,1741443171,12963.409137410003,103.8568761600036,53407.195394400005 2025-03-08,14:12:53.000,67,11085047,13565,0,1741443172,12963.361983239993,103.9555639800019,53407.20238152 2025-03-08,14:12:54.000,67,11085075,13525,0,1741443173,12963.328301690002,104.06130092999956,53407.16744592001 2025-03-08,14:12:55.000,67,11085075,13445,0,1741443174,12963.294620139997,104.18818527000258,53407.16744592001 2025-03-08,14:12:56.000,67,11085060,13765,0,1741443175,12963.220520729992,104.27277483000216,53407.125523200004 2025-03-08,14:12:57.000,67,11085087,13525,0,1741443176,12963.180102869992,104.35736439000175,53407.06263912 2025-03-08,14:12:58.000,67,11085045,13565,0,1741443177,12963.139685009992,104.44195395000133,53407.04866488001 2025-03-08,14:12:59.000,67,11085078,13525,0,1741443178,12963.058849289991,104.5124452500022,53406.9857808 2025-03-08,14:13:00.000,67,11085072,13685,0,1741443179,12962.998222499991,104.63228045999858,53406.957832320004 2025-03-08,14:13:01.000,67,11085068,13925,0,1741443180,12962.94433202,104.68867350000073,53406.88097400001 2025-03-08,14:13:02.000,67,11085100,13285,0,1741443181,12962.829814749995,104.75211567000224,53406.86699976 2025-03-08,14:13:03.000,67,11085078,13525,0,1741443182,12962.74224272,104.82965610000247,53406.79712856 2025-03-08,14:13:04.000,67,11085042,13605,0,1741443183,12962.69508854999,104.89309827000397,53406.82507704 2025-03-08,14:13:05.000,67,11085108,13405,0,1741443184,12962.59404389999,104.9706387000042,53406.75520584001 2025-03-08,14:13:06.000,67,11085074,13765,0,1741443185,12962.55362603999,105.05522826000379,53406.762192960006 2025-03-08,14:13:07.000,67,11085095,13325,0,1741443186,12962.47279031999,105.11867042999802,53406.692321760005 2025-03-08,14:13:08.000,67,11085087,13485,0,1741443187,12962.412163529989,105.20325999000488,53406.63642480001 2025-03-08,14:13:09.000,67,11085096,13285,0,1741443188,12962.358273049998,105.30899694000254,53406.622450560004 2025-03-08,14:13:10.000,67,11085097,13565,0,1741443189,12962.277437329998,105.40063563000149,53406.56655360001 2025-03-08,14:13:11.000,67,11085082,13285,0,1741443190,12962.210074230003,105.48522519000107,53406.55257936 2025-03-08,14:13:12.000,67,11085043,13365,0,1741443191,12962.162920059993,105.5627656200013,53406.51065664 2025-03-08,14:13:13.000,67,11085066,13405,0,1741443192,12962.122502199993,105.67555169999832,53406.43379832 2025-03-08,14:13:14.000,67,11085085,13445,0,1741443193,12962.041666479992,105.78833778000262,53406.426811200006 2025-03-08,14:13:15.000,67,11085047,13445,0,1741443194,12962.001248619992,105.86587821000285,53406.39886272001 2025-03-08,14:13:16.000,67,11085106,13405,0,1741443195,12961.987776000002,106.03505733000202,53406.308030160006 2025-03-08,14:13:17.000,67,11085047,13525,0,1741443196,12961.960830759992,106.19013819000247,53406.3220044 2025-03-08,14:13:18.000,67,11085080,13325,0,1741443197,12961.853049799996,106.30997339999885,53406.29405592 2025-03-08,14:13:19.000,67,11085065,13405,0,1741443198,12961.839577179991,106.366366440001,53406.24514608 2025-03-08,14:13:20.000,67,11085085,13565,0,1741443199,12961.76547777,106.50029991000338,53406.189249120005 2025-03-08,14:13:21.000,67,11085118,13645,0,1741443200,12961.74526884,106.55669294999825,53406.20322336 2025-03-08,14:13:22.000,67,11085122,13285,0,1741443201,12961.68464205,106.64128250999784,53406.10540368 2025-03-08,14:13:23.000,67,11085128,13525,0,1741443202,12961.61727894999,106.77521598000021,53406.0774552 2025-03-08,14:13:24.000,67,11085084,13485,0,1741443203,12961.59707001999,106.85275641000044,53406.0774552 2025-03-08,14:13:25.000,67,11085047,13245,0,1741443204,12961.51623429999,106.9584933599981,53406.04251960001 2025-03-08,14:13:26.000,67,11085088,13285,0,1741443205,12961.469080129995,107.07832857000176,53406.02854536 2025-03-08,14:13:27.000,67,11085065,13605,0,1741443206,12961.39498071999,107.1699672600007,53405.96566128001 2025-03-08,14:13:28.000,67,11085096,13565,0,1741443207,12961.347826549994,107.29685160000372,53405.93072568 2025-03-08,14:13:29.000,67,11085093,13725,0,1741443208,12961.287199759994,107.40258855000138,53405.90976432 2025-03-08,14:13:30.000,67,11085109,13365,0,1741443209,12961.266990829994,107.48012898000161,53405.89579008001 2025-03-08,14:13:31.000,67,11085083,13405,0,1741443210,12961.192891419989,107.59996418999799,53405.88880296 2025-03-08,14:13:32.000,67,11085081,13605,0,1741443211,12961.159209869998,107.70570114000293,53405.86085448 2025-03-08,14:13:33.000,67,11085032,13685,0,1741443212,12961.125528319993,107.83963460999803,53405.79797040001 2025-03-08,14:13:34.000,67,11085083,13365,0,1741443213,12961.078374149998,107.92422417000489,53405.7630348 2025-03-08,14:13:35.000,67,11085058,13565,0,1741443214,12961.071637839988,108.05815763999999,53405.67220224 2025-03-08,14:13:36.000,67,11085071,13285,0,1741443215,12961.051428909988,108.20618937000108,53405.67918936001 2025-03-08,14:13:37.000,67,11085045,13485,0,1741443216,12961.011011049988,108.3683193600009,53405.67220224 2025-03-08,14:13:38.000,67,11085064,13205,0,1741443217,12961.024483669993,108.53044935000071,53405.686176480005 2025-03-08,14:13:39.000,67,11085074,13125,0,1741443218,12961.017747359998,108.69257934000052,53405.616305280004 2025-03-08,14:13:40.000,67,11085079,13565,0,1741443219,12961.031219979988,108.80536542000482,53405.59534392 2025-03-08,14:13:41.000,67,11085111,13365,0,1741443220,12961.037956289998,108.97454454000399,53405.637266640006 2025-03-08,14:13:42.000,67,11085034,13765,0,1741443221,12961.044692599993,109.15782192000188,53405.58136968001 2025-03-08,14:13:43.000,67,11085117,13685,0,1741443222,12961.044692599993,109.31995191000169,53405.56040832001 2025-03-08,14:13:44.000,67,11085124,13325,0,1741443223,12961.004274739993,109.46093451000343,53405.57438256 2025-03-08,14:13:45.000,67,11085127,13285,0,1741443224,12961.004274739993,109.64421189000132,53405.57438256 2025-03-08,14:13:46.000,67,11085109,13525,0,1741443225,12961.024483669993,109.81339101000049,53405.5534212 2025-03-08,14:13:47.000,67,11085076,13525,0,1741443226,12961.037956289998,109.96847187000094,53405.56040832001 2025-03-08,14:13:48.000,67,11085082,13445,0,1741443227,12961.078374149998,110.10240534000332,53405.49752424 2025-03-08,14:13:49.000,67,11085082,13725,0,1741443228,12961.098583079998,110.22928967999906,53405.5534212 2025-03-08,14:13:50.000,67,11085129,13205,0,1741443229,12961.152473559989,110.36322315000143,53405.567395440004 2025-03-08,14:13:51.000,67,11085090,13525,0,1741443230,12961.206364039994,110.49010749000445,53405.49053712001 2025-03-08,14:13:52.000,67,11085023,13565,0,1741443231,12961.246781899994,110.61699183000019,53405.50451136 2025-03-08,14:13:53.000,67,11085076,13365,0,1741443232,12961.32088131,110.75092530000256,53405.588356800006 2025-03-08,14:13:54.000,67,11085111,13645,0,1741443233,12961.40171703,110.84256399000151,53405.44162728001 2025-03-08,14:13:55.000,67,11085064,13645,0,1741443234,12961.47581643999,110.98354659000324,53405.48355 2025-03-08,14:13:56.000,67,11085072,13525,0,1741443235,12961.570124779995,111.09633267000027,53405.52547272 2025-03-08,14:13:57.000,67,11085079,13525,0,1741443236,12961.66443312,111.18797135999921,53405.58136968001 2025-03-08,14:13:58.000,67,11085067,13365,0,1741443237,12961.752005149996,111.29370831000415,53405.5534212 2025-03-08,14:13:59.000,67,11085062,13165,0,1741443238,12961.826104560001,111.39944526000181,53405.58136968001 2025-03-08,14:14:00.000,67,11085095,13445,0,1741443239,12961.933885519997,111.51223133999883,53405.57438256 2025-03-08,14:14:01.000,67,11085100,13405,0,1741443240,12962.007984930002,111.65321394000057,53405.567395440004 2025-03-08,14:14:02.000,67,11085074,13125,0,1741443241,12962.156183749998,111.78714741000294,53405.588356800006 2025-03-08,14:14:03.000,67,11085106,13525,0,1741443242,12962.230283159988,111.90698261999933,53405.63027952001 2025-03-08,14:14:04.000,67,11085093,13765,0,1741443243,12962.412163529989,111.96337566000147,53405.65822800001 2025-03-08,14:14:05.000,67,11085066,13205,0,1741443244,12962.499735559999,112.09026000000449,53405.65822800001 2025-03-08,14:14:06.000,67,11085090,13205,0,1741443245,12962.63446175999,112.2523899900043,53405.70713784001 2025-03-08,14:14:07.000,67,11085093,13565,0,1741443246,12962.82307844,112.3228812899979,53405.72809920001 2025-03-08,14:14:08.000,67,11085081,13245,0,1741443247,12962.971277259996,112.42156911000347,53405.72111208 2025-03-08,14:14:09.000,67,11085088,13605,0,1741443248,12963.180102869992,112.57664997000393,53405.804957520006 2025-03-08,14:14:10.000,67,11085064,13445,0,1741443249,12963.402401099993,112.68943605000095,53405.8678416 2025-03-08,14:14:11.000,67,11085067,13245,0,1741443250,12963.584281469994,112.80222212999797,53405.82591888001 2025-03-08,14:14:12.000,67,11085073,13325,0,1741443251,12963.77289814999,112.85861517000012,53405.94469992001 2025-03-08,14:14:13.000,67,11085084,13805,0,1741443252,12964.008668999995,112.98549951000314,53405.972648400006 2025-03-08,14:14:14.000,67,11085107,13565,0,1741443253,12964.204021990001,113.10533471999952,53406.09841656 2025-03-08,14:14:15.000,67,11085084,13605,0,1741443254,12964.379166049992,113.20402253999782,53406.09841656 2025-03-08,14:14:16.000,67,11085059,13605,0,1741443255,12964.614936899998,113.29566123000404,53406.1473264 2025-03-08,14:14:17.000,67,11085066,13525,0,1741443256,12964.790080959989,113.4013981800017,53406.19623624 2025-03-08,14:14:18.000,67,11085087,13525,0,1741443257,12964.97869764,113.50008600000001,53406.29405592 2025-03-08,14:14:19.000,67,11085098,13445,0,1741443258,12965.16057801,113.5846755599996,53406.34296576 2025-03-08,14:14:20.000,67,11085081,13725,0,1741443259,12965.31551313999,113.63401947000239,53406.426811200006 2025-03-08,14:14:21.000,67,11085043,13685,0,1741443260,12965.497393509992,113.6974616400039,53406.51764376001 2025-03-08,14:14:22.000,67,11085043,13285,0,1741443261,12965.652328639997,113.71860903000197,53406.54559224001 2025-03-08,14:14:23.000,67,11085064,13485,0,1741443262,12965.820736389993,113.76795294000476,53406.56655360001 2025-03-08,14:14:24.000,67,11085059,13605,0,1741443263,12965.935253659998,113.7961494600022,53406.65738616 2025-03-08,14:14:25.000,67,11085060,13765,0,1741443264,12966.144079269994,113.831395109999,53406.73424448001 2025-03-08,14:14:26.000,67,11085080,13445,0,1741443265,12966.35964119,113.82434597999963,53406.82507704 2025-03-08,14:14:27.000,67,11085054,13405,0,1741443266,12966.54152156,113.76795294000476,53406.908922480005 2025-03-08,14:14:28.000,67,11085104,13405,0,1741443267,12966.689720379996,113.73270729000069,53407.02071640001 2025-03-08,14:14:29.000,67,11085065,13285,0,1741443268,12966.898545989992,113.66221598999982,53407.055652 2025-03-08,14:14:30.000,67,11085054,13645,0,1741443269,12967.100635289993,113.61287208000431,53407.08360048 2025-03-08,14:14:31.000,67,11085072,13165,0,1741443270,12967.356615069999,113.55647904000216,53407.16744592001 2025-03-08,14:14:32.000,67,11085078,13405,0,1741443271,12967.57217698999,113.42254556999978,53407.21635576001 2025-03-08,14:14:33.000,67,11085073,13205,0,1741443272,12967.814684149991,113.31680862000212,53407.26526560001 2025-03-08,14:14:34.000,67,11085048,13365,0,1741443273,12968.030246069997,113.21107167000446,53407.34911104 2025-03-08,14:14:35.000,67,11085086,13485,0,1741443274,12968.306434779988,113.0912364600008,53407.44693072 2025-03-08,14:14:36.000,67,11085021,13565,0,1741443275,12968.54894193999,112.98549951000314,53407.52378904001 2025-03-08,14:14:37.000,67,11085049,13525,0,1741443276,12968.784712789995,112.86566429999948,53407.60763448 2025-03-08,14:14:38.000,67,11085036,13285,0,1741443277,12969.054165189991,112.8092712600046,53407.71244128 2025-03-08,14:14:39.000,67,11085091,13765,0,1741443278,12969.283199730002,112.72468169999775,53407.78231248 2025-03-08,14:14:40.000,67,11085081,13925,0,1741443279,12969.492025339998,112.597797360002,53407.84519656 2025-03-08,14:14:41.000,67,11085030,13365,0,1741443280,12969.687378329989,112.46386388999963,53407.94301624 2025-03-08,14:14:42.000,67,11085068,13325,0,1741443281,12969.82884083999,112.37222520000068,53408.04083592 2025-03-08,14:14:43.000,67,11085072,13645,0,1741443282,12970.03766645,112.25943912000366,53408.12468136001 2025-03-08,14:14:44.000,67,11085098,14005,0,1741443283,12970.15218371999,112.12550565000129,53408.17359120001 2025-03-08,14:14:45.000,67,11085063,13685,0,1741443284,12970.293646229991,111.97042479000083,53408.31333360001 2025-03-08,14:14:46.000,67,11085063,13405,0,1741443285,12970.441845050002,111.85763871000381,53408.3832048 2025-03-08,14:14:47.000,67,11085100,13365,0,1741443286,12970.556362319992,111.72370524000144,53408.49499872 2025-03-08,14:14:48.000,67,11085048,13445,0,1741443287,12970.691088519998,111.60387002999778,53408.55089568 2025-03-08,14:14:49.000,67,11085060,13165,0,1741443288,12970.872968889998,111.42764177999925,53408.634741120004 2025-03-08,14:14:50.000,67,11085070,13485,0,1741443289,12971.014431399999,111.25846266000008,53408.72557368001 2025-03-08,14:14:51.000,67,11085075,13525,0,1741443290,12971.10873973999,111.10338179999962,53408.80941912 2025-03-08,14:14:52.000,67,11085047,12925,0,1741443291,12971.283883799995,110.94125180999981,53408.872303200005 2025-03-08,14:14:53.000,67,11085052,13845,0,1741443292,12971.41187368999,110.71567964999849,53408.98409712001 2025-03-08,14:14:54.000,67,11085094,13285,0,1741443293,12971.580281440001,110.48305835999781,53409.08191680001 2025-03-08,14:14:55.000,67,11085068,13525,0,1741443294,12971.708271329997,110.25748620000377,53409.13082664001 2025-03-08,14:14:56.000,67,11085095,13885,0,1741443295,12971.856470149993,109.98257012999966,53409.207684960005 2025-03-08,14:14:57.000,67,11084989,13405,0,1741443296,12972.004668969988,109.73585058000026,53409.207684960005 2025-03-08,14:14:58.000,67,11085055,13525,0,1741443297,12972.146131479989,109.4820819000015,53409.35441448 2025-03-08,14:14:59.000,67,11085057,13765,0,1741443298,12972.31453923,109.17896930999996,53409.34742736001 2025-03-08,14:15:00.000,67,11085079,13645,0,1741443299,12972.42905649999,108.86880758999905,53409.48018264 2025-03-08,14:15:01.000,67,11085067,13525,0,1741443300,12972.61767318,108.59389152000222,53409.5710152 2025-03-08,14:15:02.000,67,11085071,13365,0,1741443301,12972.705245209996,108.26258241000323,53409.61293792001 2025-03-08,14:15:03.000,67,11085068,13285,0,1741443302,12972.833235099992,107.98766633999912,53409.69678336 2025-03-08,14:15:04.000,67,11085038,13485,0,1741443303,12972.947752369997,107.67045548999886,53409.73870608 2025-03-08,14:15:05.000,67,11085091,13725,0,1741443304,12973.048797019997,107.3814411600033,53409.85748712 2025-03-08,14:15:06.000,67,11085023,13525,0,1741443305,12973.116160119993,107.0712794400024,53409.927358320005 2025-03-08,14:15:07.000,67,11085024,13605,0,1741443306,12973.190259529998,106.7611177200015,53409.94831968001 2025-03-08,14:15:08.000,67,11085089,13365,0,1741443307,12973.223941079988,106.47210338999867,53409.9553068 2025-03-08,14:15:09.000,67,11085035,13925,0,1741443308,12973.291304179998,106.1548925399984,53410.01819088001 2025-03-08,14:15:10.000,67,11085078,13365,0,1741443309,12973.324985729989,105.84473082000477,53410.13697192001 2025-03-08,14:15:11.000,67,11085076,13605,0,1741443310,12973.351930969999,105.54161823000322,53410.15793328001 2025-03-08,14:15:12.000,67,11085083,13285,0,1741443311,12973.399085139994,105.22440738000296,53410.25575296001 2025-03-08,14:15:13.000,67,11085045,13605,0,1741443312,12973.385612519989,104.92129479000141,53410.2697272 2025-03-08,14:15:14.000,67,11085081,13245,0,1741443313,12973.439502999994,104.59703481000179,53410.332611280006 2025-03-08,14:15:15.000,67,11085080,13685,0,1741443314,12973.452975619999,104.24457831000473,53410.4094696 2025-03-08,14:15:16.000,67,11085082,13885,0,1741443315,12973.452975619999,103.93441659000382,53410.39549536 2025-03-08,14:15:17.000,67,11085060,13365,0,1741443316,12973.48665716999,103.58196008999948,53410.45837944 2025-03-08,14:15:18.000,67,11085075,13325,0,1741443317,12973.459711929994,103.26474923999922,53410.49331504001 2025-03-08,14:15:19.000,67,11085021,13925,0,1741443318,12973.439502999994,102.94753838999895,53410.54222488001 2025-03-08,14:15:20.000,67,11085049,13565,0,1741443319,12973.419294069994,102.61622927999997,53410.56318624 2025-03-08,14:15:21.000,67,11085035,13245,0,1741443320,12973.324985729989,102.32721495000442,53410.612096079996 2025-03-08,14:15:22.000,67,11085039,13365,0,1741443321,12973.264358939989,101.99590583999816,53410.57716048 2025-03-08,14:15:23.000,67,11085034,13685,0,1741443322,12973.203732149988,101.65049847000046,53410.70292864 2025-03-08,14:15:24.000,67,11085060,13685,0,1741443323,12973.122896430003,101.37558240000362,53410.70991576001 2025-03-08,14:15:25.000,67,11085047,13525,0,1741443324,12973.055533329993,101.11476458999823,53410.68196728 2025-03-08,14:15:26.000,67,11085052,13405,0,1741443325,12973.001642850002,100.76230809000117,53410.72389 2025-03-08,14:15:27.000,67,11085016,13245,0,1741443326,12972.900598200002,100.45919549999962,53410.73087712 2025-03-08,14:15:28.000,67,11085085,14005,0,1741443327,12972.786080929996,100.14198464999936,53410.73087712 2025-03-08,14:15:29.000,67,11085086,13205,0,1741443328,12972.604200559996,99.8529703200038,53410.73087712 2025-03-08,14:15:30.000,67,11085073,13685,0,1741443329,12972.47621067,99.58510337999905,53410.75183848 2025-03-08,14:15:31.000,67,11085077,13725,0,1741443330,12972.280857679994,99.21854862000328,53410.74485136 2025-03-08,14:15:32.000,67,11085060,13605,0,1741443331,12972.139395169994,98.89428864000365,53410.647031680004 2025-03-08,14:15:33.000,67,11085052,13245,0,1741443332,12972.004668969988,98.55593039999803,53410.73786424001 2025-03-08,14:15:34.000,67,11085078,13525,0,1741443333,12971.836261219993,98.1823265100029,53410.716902880005 2025-03-08,14:15:35.000,67,11085064,13645,0,1741443334,12971.688062399997,97.84396827000455,53410.60510896 2025-03-08,14:15:36.000,67,11085067,13405,0,1741443335,12971.560072510001,97.49151177000022,53410.59113472001 2025-03-08,14:15:37.000,67,11085003,13605,0,1741443336,12971.33777428,97.21659570000338,53410.5841476 2025-03-08,14:15:38.000,67,11085050,13565,0,1741443337,12971.182839149995,96.8852865900044,53410.598121840005 2025-03-08,14:15:39.000,67,11085070,13525,0,1741443338,12970.974013539999,96.58217400000285,53410.53523776 2025-03-08,14:15:40.000,67,11085056,13765,0,1741443339,12970.805605789988,96.2790614100013,53410.42344384001 2025-03-08,14:15:41.000,67,11085038,13485,0,1741443340,12970.576571249992,96.01119447000383,53410.40248248001 2025-03-08,14:15:42.000,67,11085009,13285,0,1741443341,12970.327327779996,95.70808188000228,53410.3395984 2025-03-08,14:15:43.000,67,11085043,13765,0,1741443342,12970.07134799999,95.45431320000353,53410.36754688 2025-03-08,14:15:44.000,67,11085026,13725,0,1741443343,12969.774950359999,95.17234800000006,53410.29068856 2025-03-08,14:15:45.000,67,11085101,13485,0,1741443344,12969.518970579993,94.89038280000386,53410.262740080005 2025-03-08,14:15:46.000,67,11085088,13525,0,1741443345,12969.215836629992,94.62251585999911,53410.20684312001 2025-03-08,14:15:47.000,67,11085024,13245,0,1741443346,12969.007011019996,94.35464892000164,53410.08107496 2025-03-08,14:15:48.000,67,11085048,13725,0,1741443347,12968.6567229,94.07268371999817,53409.997229520006 2025-03-08,14:15:49.000,67,11085054,13885,0,1741443348,12968.353588949998,93.80481678000069,53409.976268160004 2025-03-08,14:15:50.000,67,11085057,13285,0,1741443349,12968.050454999997,93.5580972300013,53409.89242272 2025-03-08,14:15:51.000,67,11085034,13285,0,1741443350,12967.727112119996,93.3113776800019,53409.79460304 2025-03-08,14:15:52.000,67,11085067,13525,0,1741443351,12967.34987875999,93.05760900000314,53409.65486064001 2025-03-08,14:15:53.000,67,11085087,13325,0,1741443352,12966.986118020002,92.77564379999967,53409.591976560005 2025-03-08,14:15:54.000,67,11085033,13205,0,1741443353,12966.575203109991,92.50072773000284,53409.46620840001 2025-03-08,14:15:55.000,67,11085119,13805,0,1741443354,12966.157551889999,92.21171340000001,53409.34044024 2025-03-08,14:15:56.000,67,11085010,13645,0,1741443355,12965.787054840002,91.97204297999997,53409.22864632001 2025-03-08,14:15:57.000,67,11085083,13605,0,1741443356,12965.38287624,91.71122517000185,53409.07492968 2025-03-08,14:15:58.000,67,11085086,13565,0,1741443357,12964.99890657,91.5208986600046,53408.970122880004 2025-03-08,14:15:59.000,67,11085077,13565,0,1741443358,12964.614936899998,91.31647389000136,53408.81640624001 2025-03-08,14:16:00.000,67,11085046,13485,0,1741443359,12964.170340439996,91.12614738000411,53408.69063808 2025-03-08,14:16:01.000,67,11085062,13525,0,1741443360,12963.75268921999,90.92877174000023,53408.51596008 2025-03-08,14:16:02.000,67,11085017,13525,0,1741443361,12963.409137410003,90.77369087999978,53408.40416616 2025-03-08,14:16:03.000,67,11085031,13525,0,1741443362,12963.045376670001,90.6045117600006,53408.250449520005 2025-03-08,14:16:04.000,67,11085061,13405,0,1741443363,12962.688352239995,90.40008699000464,53408.07577152001 2025-03-08,14:16:05.000,67,11085089,13925,0,1741443364,12962.304382569993,90.22385873999883,53407.95000336 2025-03-08,14:16:06.000,67,11085067,13765,0,1741443365,12961.954094449997,90.03353223000158,53407.77532536 2025-03-08,14:16:07.000,67,11085018,13605,0,1741443366,12961.610542639995,89.87845137000113,53407.6146216 2025-03-08,14:16:08.000,67,11085094,13245,0,1741443367,12961.226572969994,89.7022231200026,53407.460904960004 2025-03-08,14:16:09.000,67,11085043,13405,0,1741443368,12960.842603299992,89.56828965000022,53407.34911104 2025-03-08,14:16:10.000,67,11085063,13405,0,1741443369,12960.45863362999,89.37796314000298,53407.17443304 2025-03-08,14:16:11.000,67,11085075,13285,0,1741443370,12960.081400269999,89.27927532000467,53406.97180656001 2025-03-08,14:16:12.000,67,11084998,13485,0,1741443371,12959.690694290002,89.20173489000445,53406.82507704 2025-03-08,14:16:13.000,67,11085060,13285,0,1741443372,12959.353878789996,89.08189968000079,53406.58751496001 2025-03-08,14:16:14.000,67,11085018,13445,0,1741443373,12959.00359067,88.98321186000248,53406.46873392001 2025-03-08,14:16:15.000,67,11085051,13445,0,1741443374,12958.633093619988,88.90567143000226,53406.31501728 2025-03-08,14:16:16.000,67,11085071,13285,0,1741443375,12958.289541810002,88.7858362199986,53406.11239080001 2025-03-08,14:16:17.000,67,11085101,13525,0,1741443376,12957.89883582999,88.72944318000373,53405.9377128 2025-03-08,14:16:18.000,67,11085096,13085,0,1741443377,12957.508129849994,88.65895188000286,53405.82591888001 2025-03-08,14:16:19.000,67,11085098,13445,0,1741443378,12957.151105420002,88.61665709999943,53405.6232924 2025-03-08,14:16:20.000,67,11085058,13165,0,1741443379,12956.794080989996,88.63075535999815,53405.469575760006 2025-03-08,14:16:21.000,67,11085042,13205,0,1741443380,12956.43705655999,88.58141145000263,53405.25996216 2025-03-08,14:16:22.000,67,11085047,13605,0,1741443381,12956.080032129998,88.62370622999879,53405.113232640004 2025-03-08,14:16:23.000,67,11085085,13325,0,1741443382,12955.736480319996,88.57436232000327,53404.896631920004 2025-03-08,14:16:24.000,67,11085101,13605,0,1741443383,12955.372719579995,88.58846058000199,53404.777850880004 2025-03-08,14:16:25.000,67,11085096,13845,0,1741443384,12955.049376699993,88.63780449000478,53404.60317288001 2025-03-08,14:16:26.000,67,11085067,13565,0,1741443385,12954.746242749992,88.59550971000135,53404.4005464 2025-03-08,14:16:27.000,67,11085073,13365,0,1741443386,12954.375745699996,88.62370622999879,53404.26779112001 2025-03-08,14:16:28.000,67,11085087,13525,0,1741443387,12954.025457579999,88.65895188000286,53404.10010024001 2025-03-08,14:16:29.000,67,11085137,13285,0,1741443388,12953.729059939993,88.66600101000222,53403.890486640004 2025-03-08,14:16:30.000,67,11085077,13165,0,1741443389,12953.432662300002,88.66600101000222,53403.75074424 2025-03-08,14:16:31.000,67,11085093,13445,0,1741443390,12953.10931942,88.6871484000003,53403.59004048 2025-03-08,14:16:32.000,67,11085072,13285,0,1741443391,12952.792712849994,88.74354144000245,53403.37343976 2025-03-08,14:16:33.000,67,11085134,13245,0,1741443392,12952.536733069988,88.70829578999837,53403.29658144 2025-03-08,14:16:34.000,67,11085087,13285,0,1741443393,12952.247071739992,88.74354144000245,53403.09395496001 2025-03-08,14:16:35.000,67,11085108,13325,0,1741443394,12951.957410409996,88.76468883000052,53402.89831560001 2025-03-08,14:16:36.000,67,11085125,13485,0,1741443395,12951.714903249995,88.83518013000139,53402.765560320004 2025-03-08,14:16:37.000,67,11085030,13565,0,1741443396,12951.479132399989,88.87042577999819,53402.55594672 2025-03-08,14:16:38.000,67,11085099,13365,0,1741443397,12951.196207380002,88.94091707999905,53402.41620432 2025-03-08,14:16:39.000,67,11085085,13125,0,1741443398,12951.007590699992,89.01140837999992,53402.31139752 2025-03-08,14:16:40.000,67,11085098,13725,0,1741443399,12950.75161092,89.1453418500023,53402.12274528 2025-03-08,14:16:41.000,67,11085105,13325,0,1741443400,12950.52257637999,89.22288228000252,53401.948067280005 2025-03-08,14:16:42.000,67,11085063,13485,0,1741443401,12950.280069219989,89.34976661999826,53401.87120896001 2025-03-08,14:16:43.000,67,11085118,13645,0,1741443402,12950.091452539993,89.42730704999849,53401.661595360005 2025-03-08,14:16:44.000,67,11085072,13845,0,1741443403,12949.855681690002,89.51894574000471,53401.52185296 2025-03-08,14:16:45.000,67,11085050,13685,0,1741443404,12949.694010250001,89.61763356000301,53401.41704616001 2025-03-08,14:16:46.000,67,11085094,13005,0,1741443405,12949.478448329995,89.75156702999811,53401.30525224 2025-03-08,14:16:47.000,67,11085040,13445,0,1741443406,12949.31004058,89.87845137000113,53401.15153560001 2025-03-08,14:16:48.000,67,11085060,13285,0,1741443407,12949.12142389999,90.01943397000286,53401.03275456001 2025-03-08,14:16:49.000,67,11085138,13845,0,1741443408,12948.959752459989,90.15336743999796,53400.941922000005 2025-03-08,14:16:50.000,67,11085085,13605,0,1741443409,12948.771135779993,90.26615352000226,53400.83012808 2025-03-08,14:16:51.000,67,11085074,13085,0,1741443410,12948.602728029997,90.407136120004,53400.69038568 2025-03-08,14:16:52.000,67,11085010,13605,0,1741443411,12948.434320280001,90.51287307000166,53400.557630400006 2025-03-08,14:16:53.000,67,11085003,13565,0,1741443412,12948.33327563,90.61156088999996,53400.438849360005 2025-03-08,14:16:54.000,67,11085039,13525,0,1741443413,12948.19181312,90.7525434900017,53400.36199104001 2025-03-08,14:16:55.000,67,11085046,13205,0,1741443414,12948.03014168,90.87237869999808,53400.222248640006 2025-03-08,14:16:56.000,67,11085053,13445,0,1741443415,12947.895415479994,91.01336129999981,53400.166351679996 2025-03-08,14:16:57.000,67,11085037,13725,0,1741443416,12947.740480349989,91.12614738000411,53400.02660928001 2025-03-08,14:16:58.000,67,11085039,12965,0,1741443417,12947.625963079998,91.28827737000393,53399.886866880006 2025-03-08,14:16:59.000,67,11085127,13285,0,1741443418,12947.545127359997,91.4574564900031,53399.816995680005 2025-03-08,14:17:00.000,67,11085127,13205,0,1741443419,12947.417137470002,91.5913899599982,53399.69122752001 2025-03-08,14:17:01.000,67,11085054,13205,0,1741443420,12947.322829129997,91.77466734000336,53399.600394960005 2025-03-08,14:17:02.000,67,11085043,13525,0,1741443421,12947.201575549996,91.93679733000317,53399.495588159996 2025-03-08,14:17:03.000,67,11085021,13565,0,1741443422,12947.201575549996,92.1623694900045,53399.39776848 2025-03-08,14:17:04.000,67,11085034,13565,0,1741443423,12947.15442138,92.2963029599996,53399.327897279996 2025-03-08,14:17:05.000,67,11085076,13645,0,1741443424,12947.10726720999,92.49367860000348,53399.20911624001 2025-03-08,14:17:06.000,67,11085068,13685,0,1741443425,12947.100530899996,92.66285772000265,53399.1252708 2025-03-08,14:17:07.000,67,11085034,13445,0,1741443426,12947.05337673,92.8531842299999,53399.048412480006 2025-03-08,14:17:08.000,67,11085074,13325,0,1741443427,12946.999486249995,93.01531421999971,53399.027451120004 2025-03-08,14:17:09.000,67,11085079,13765,0,1741443428,12946.95233208,93.17039508000016,53398.99950264001 2025-03-08,14:17:10.000,67,11085053,13525,0,1741443429,12946.95233208,93.30432855000254,53398.9156572 2025-03-08,14:17:11.000,67,11085019,13925,0,1741443430,12946.91191422,93.46645854000235,53398.79687616 2025-03-08,14:17:12.000,67,11085065,13005,0,1741443431,12946.878232669995,93.62858853000216,53398.75495344001 2025-03-08,14:17:13.000,67,11085108,13565,0,1741443432,12946.878232669995,93.77662026000326,53398.68508224001 2025-03-08,14:17:14.000,67,11085052,13205,0,1741443433,12946.82434218999,93.99514328999794,53398.60822392 2025-03-08,14:17:15.000,67,11085023,13405,0,1741443434,12946.80413325999,94.18546980000247,53398.6012368 2025-03-08,14:17:16.000,67,11085032,13885,0,1741443435,12946.77045171,94.34055066000292,53398.545339840006 2025-03-08,14:17:17.000,67,11085110,13645,0,1741443436,12946.72329753999,94.49563152000337,53398.51040424 2025-03-08,14:17:18.000,67,11085000,13725,0,1741443437,12946.669407059999,94.69300715999998,53398.46848152001 2025-03-08,14:17:19.000,67,11085037,13685,0,1741443438,12946.649198129999,94.89743193000322,53398.34970048001 2025-03-08,14:17:20.000,67,11085072,13445,0,1741443439,12946.608780269999,95.0666110500024,53398.2868164 2025-03-08,14:17:21.000,67,11085049,13405,0,1741443440,12946.588571339998,95.20759365000413,53398.23091944001 2025-03-08,14:17:22.000,67,11085045,13765,0,1741443441,12946.581835029989,95.44021494000481,53398.22393232 2025-03-08,14:17:23.000,67,11085052,13405,0,1741443442,12946.602043959989,95.69398362000356,53398.19598384 2025-03-08,14:17:24.000,67,11085067,13205,0,1741443443,12946.575098719994,95.89135926000017,53398.10515128 2025-03-08,14:17:25.000,67,11085045,13445,0,1741443444,12946.581835029989,96.01824360000319,53398.091177040005 2025-03-08,14:17:26.000,67,11085054,13605,0,1741443445,12946.615516579994,96.17332446000364,53398.042267200006 2025-03-08,14:17:27.000,67,11085076,13365,0,1741443446,12946.588571339998,96.36365097000089,53398.01431872001 2025-03-08,14:17:28.000,67,11085057,13325,0,1741443447,12946.561626099989,96.49758444000327,53397.98637024001 2025-03-08,14:17:29.000,67,11085072,13405,0,1741443448,12946.608780269999,96.66676356000244,53397.95842176 2025-03-08,14:17:30.000,67,11085013,13325,0,1741443449,12946.602043959989,96.77954963999946,53397.95143464 2025-03-08,14:17:31.000,67,11085064,13845,0,1741443450,12946.588571339998,96.91348311000183,53397.90951192 2025-03-08,14:17:32.000,67,11085088,13205,0,1741443451,12946.575098719994,97.04741658000421,53397.82566648001 2025-03-08,14:17:33.000,67,11085040,13645,0,1741443452,12946.649198129999,97.17430091999995,53397.81169224 2025-03-08,14:17:34.000,67,11085074,13205,0,1741443453,12946.649198129999,97.3293817800004,53397.7627824 2025-03-08,14:17:35.000,67,11085048,13565,0,1741443454,12946.635725509994,97.45626612000342,53397.73483392 2025-03-08,14:17:36.000,67,11085093,13365,0,1741443455,12946.669407059999,97.61839611000323,53397.685924080004 2025-03-08,14:17:37.000,67,11085060,13245,0,1741443456,12946.716561229994,97.79462436000176,53397.6929112 2025-03-08,14:17:38.000,67,11085041,13525,0,1741443457,12946.730033849999,97.88626305000071,53397.67893696001 2025-03-08,14:17:39.000,67,11085069,13765,0,1741443458,12946.79066064,98.04839304000052,53397.71387256 2025-03-08,14:17:40.000,67,11085097,13485,0,1741443459,12946.797396949994,98.21052303000033,53397.61605288 2025-03-08,14:17:41.000,67,11085054,13925,0,1741443460,12946.78392432999,98.37265302000014,53397.63002712001 2025-03-08,14:17:42.000,67,11085063,13405,0,1741443461,12946.797396949994,98.61232344000018,53397.66496272 2025-03-08,14:17:43.000,67,11085058,13885,0,1741443462,12946.79066064,98.76740430000063,53397.52522032 2025-03-08,14:17:44.000,67,11085113,13565,0,1741443463,12946.817605879995,98.94363254999917,53397.539194560006 2025-03-08,14:17:45.000,67,11085036,13405,0,1741443464,12946.837814809995,99.10576253999898,53397.539194560006 2025-03-08,14:17:46.000,67,11085028,13165,0,1741443465,12946.837814809995,99.26789252999879,53397.49727184 2025-03-08,14:17:47.000,67,11085066,13285,0,1741443466,12946.898441599995,99.47231730000203,53397.539194560006 2025-03-08,14:17:48.000,67,11085063,13485,0,1741443467,12946.92538683999,99.676742069998,53397.52522032 2025-03-08,14:17:49.000,67,11085105,13445,0,1741443468,12946.918650529995,99.86706858000252,53397.56015592001 2025-03-08,14:17:50.000,67,11085063,13285,0,1741443469,12946.959068389995,99.96575640000083,53397.5531688 2025-03-08,14:17:51.000,67,11085066,13245,0,1741443470,12946.99274994,100.19132856000215,53397.49028472001 2025-03-08,14:17:52.000,67,11085069,13685,0,1741443471,12947.019695179995,100.37460594000004,53397.49028472001 2025-03-08,14:17:53.000,67,11085081,13285,0,1741443472,12947.04664041999,100.53673592999985,53397.518233200004 2025-03-08,14:17:54.000,67,11085050,13365,0,1741443473,12947.039904109995,100.71296417999838,53397.49727184 2025-03-08,14:17:55.000,67,11085092,13485,0,1741443474,12947.05337673,100.8398485200014,53397.49727184 2025-03-08,14:17:56.000,67,11085095,13525,0,1741443475,12947.10726720999,100.98788025000249,53397.53220744001 2025-03-08,14:17:57.000,67,11084986,13245,0,1741443476,12947.039904109995,101.21345241000381,53397.47631048 2025-03-08,14:17:58.000,67,11085106,13325,0,1741443477,12947.05337673,101.38968066000234,53397.49727184 2025-03-08,14:17:59.000,67,11085070,13325,0,1741443478,12947.11400352,101.53771239000343,53397.518233200004 2025-03-08,14:18:00.000,67,11085076,13205,0,1741443479,12947.08705827999,101.73508803000004,53397.50425896 2025-03-08,14:18:01.000,67,11085060,13485,0,1741443480,12947.100530899996,101.92541454000457,53397.5531688 2025-03-08,14:18:02.000,67,11085079,13245,0,1741443481,12947.04664041999,102.14393756999925,53397.47631048 2025-03-08,14:18:03.000,67,11085088,13685,0,1741443482,12947.060113039995,102.32016581999778,53397.47631048 2025-03-08,14:18:04.000,67,11085078,13525,0,1741443483,12947.04664041999,102.5457379799991,53397.47631048 2025-03-08,14:18:05.000,67,11085081,13885,0,1741443484,12947.06684934999,102.77131014000042,53397.40643928 2025-03-08,14:18:06.000,67,11085091,13485,0,1741443485,12947.01295887,102.95458751999831,53397.43438776 2025-03-08,14:18:07.000,67,11084986,14125,0,1741443486,12947.04664041999,103.1026192499994,53397.39246504001 2025-03-08,14:18:08.000,67,11085119,13765,0,1741443487,12947.02643148999,103.28589663000457,53397.43438776 2025-03-08,14:18:09.000,67,11085114,13165,0,1741443488,12946.99274994,103.53261618000397,53397.40643928 2025-03-08,14:18:10.000,67,11085083,13325,0,1741443489,12946.999486249995,103.7088444300025,53397.39945216 2025-03-08,14:18:11.000,67,11085041,13365,0,1741443490,12947.0331678,103.92031832999783,53397.41342640001 2025-03-08,14:18:12.000,67,11085030,13725,0,1741443491,12947.080321969996,104.11769397000171,53397.39246504001 2025-03-08,14:18:13.000,67,11085108,13485,0,1741443492,12947.100530899996,104.30802047999896,53397.350542320004 2025-03-08,14:18:14.000,67,11085086,13525,0,1741443493,12947.140948759996,104.54064176999964,53397.3784908 2025-03-08,14:18:15.000,67,11085073,13765,0,1741443494,12947.19483924,104.82260697000311,53397.39945216 2025-03-08,14:18:16.000,67,11085074,13325,0,1741443495,12947.19483924,105.03408086999843,53397.35752944 2025-03-08,14:18:17.000,67,11085051,13525,0,1741443496,12947.17463031,105.28784955000447,53397.36451656001 2025-03-08,14:18:18.000,67,11085099,13285,0,1741443497,12947.262202339996,105.5275199700045,53397.3784908 2025-03-08,14:18:19.000,67,11085130,13485,0,1741443498,12947.235257100001,105.72489561000111,53397.40643928 2025-03-08,14:18:20.000,67,11085065,13525,0,1741443499,12947.208311859991,105.96456603000115,53397.35752944 2025-03-08,14:18:21.000,67,11085071,13485,0,1741443500,12947.19483924,106.23948209999799,53397.36451656001 2025-03-08,14:18:22.000,67,11085080,13405,0,1741443501,12947.17463031,106.45095600000059,53397.371503680006 2025-03-08,14:18:23.000,67,11085088,13245,0,1741443502,12947.201575549996,106.7117738099987,53397.3784908 2025-03-08,14:18:24.000,67,11085092,13085,0,1741443503,12947.19483924,106.90210032000323,53397.3086196 2025-03-08,14:18:25.000,67,11085082,13405,0,1741443504,12947.140948759996,107.12767248000455,53397.29464536001 2025-03-08,14:18:26.000,67,11085106,13325,0,1741443505,12947.15442138,107.34619550999923,53397.25970976 2025-03-08,14:18:27.000,67,11085035,13565,0,1741443506,12947.13421245,107.49422724000033,53397.2387484 2025-03-08,14:18:28.000,67,11085103,13245,0,1741443507,12947.15442138,107.69160288000421,53397.27368400001 2025-03-08,14:18:29.000,67,11085065,13925,0,1741443508,12947.181366619996,107.8748802600021,53397.203812800006 2025-03-08,14:18:30.000,67,11085083,13525,0,1741443509,12947.241993409996,108.05815763999999,53397.28067112 2025-03-08,14:18:31.000,67,11085089,13165,0,1741443510,12947.282411269996,108.25553328000387,53397.25970976 2025-03-08,14:18:32.000,67,11085041,13405,0,1741443511,12947.322829129997,108.47405630999856,53397.252722640005 2025-03-08,14:18:33.000,67,11085080,13405,0,1741443512,12947.383455919997,108.63618629999837,53397.22477416001 2025-03-08,14:18:34.000,67,11085083,13485,0,1741443513,12947.437346400002,108.83356194000226,53397.22477416001 2025-03-08,14:18:35.000,67,11085065,13685,0,1741443514,12947.491236879992,109.00274106000143,53397.21079992 2025-03-08,14:18:36.000,67,11085043,13485,0,1741443515,12947.551863669993,109.21421496000403,53397.18983856 2025-03-08,14:18:37.000,67,11085030,13365,0,1741443516,12947.612490459993,109.41159060000064,53397.21079992 2025-03-08,14:18:38.000,67,11085063,13605,0,1741443517,12947.733744039993,109.60896624000452,53397.182851440004 2025-03-08,14:18:39.000,67,11085053,13125,0,1741443518,12947.814579759994,109.75699796999834,53397.16189008 2025-03-08,14:18:40.000,67,11085072,13365,0,1741443519,12947.895415479994,109.99666838999838,53397.19682568001 2025-03-08,14:18:41.000,67,11085049,13365,0,1741443520,12947.96277857999,110.16584751000482,53397.22477416001 2025-03-08,14:18:42.000,67,11085006,13325,0,1741443521,12948.03014168,110.335026630004,53397.203812800006 2025-03-08,14:18:43.000,67,11085096,13885,0,1741443522,12948.12445001999,110.50420575000317,53397.2387484 2025-03-08,14:18:44.000,67,11085038,13445,0,1741443523,12948.178340499995,110.65223748000426,53397.252722640005 2025-03-08,14:18:45.000,67,11085044,13525,0,1741443524,12948.279385149996,110.82141660000343,53397.24573552001 2025-03-08,14:18:46.000,67,11085028,13525,0,1741443525,12948.35348456,110.9905957200026,53397.25970976 2025-03-08,14:18:47.000,67,11085098,13765,0,1741443526,12948.420847659996,111.15272571000241,53397.26669688 2025-03-08,14:18:48.000,67,11085075,13565,0,1741443527,12948.515156000001,111.36419960999774,53397.252722640005 2025-03-08,14:18:49.000,67,11085080,13285,0,1741443528,12948.542101239997,111.54042786000355,53397.27368400001 2025-03-08,14:18:50.000,67,11085033,13285,0,1741443529,12948.656618510002,111.65321394000057,53397.28765824 2025-03-08,14:18:51.000,67,11085058,13205,0,1741443530,12948.737454230002,111.80829480000102,53397.28765824 2025-03-08,14:18:52.000,67,11085037,13685,0,1741443531,12948.723981609997,111.9422282700034,53397.28765824 2025-03-08,14:18:53.000,67,11085078,13605,0,1741443532,12948.818289950003,112.13960391,53397.32259384001 2025-03-08,14:18:54.000,67,11085025,13245,0,1741443533,12948.831762569993,112.27353738000238,53397.32259384001 2025-03-08,14:18:55.000,67,11085056,13765,0,1741443534,12948.899125669988,112.3863234599994,53397.3784908 2025-03-08,14:18:56.000,67,11084997,13565,0,1741443535,12948.953016149993,112.54140431999986,53397.350542320004 2025-03-08,14:18:57.000,67,11085071,13405,0,1741443536,12949.006906629998,112.67533779000223,53397.38547792 2025-03-08,14:18:58.000,67,11085032,13405,0,1741443537,12948.993434009994,112.85156604000076,53397.350542320004 2025-03-08,14:18:59.000,67,11085040,13285,0,1741443538,12949.040588179989,112.97140125000442,53397.34355520001 2025-03-08,14:19:00.000,67,11085071,13925,0,1741443539,12949.081006039989,113.14762950000295,53397.35752944 2025-03-08,14:19:01.000,67,11085063,13605,0,1741443540,12949.148369139999,113.2392681900019,53397.34355520001 2025-03-08,14:19:02.000,67,11085027,13885,0,1741443541,12949.22920486,113.35910339999828,53397.40643928 2025-03-08,14:19:03.000,67,11085064,13565,0,1741443542,12949.24941379,113.47188948000257,53397.33656808 2025-03-08,14:19:04.000,67,11085112,13365,0,1741443543,12949.33024951,113.57057730000088,53397.35752944 2025-03-08,14:19:05.000,67,11085063,13405,0,1741443544,12949.42455784999,113.66926511999918,53397.40643928 2025-03-08,14:19:06.000,67,11085045,13525,0,1741443545,12949.49192095,113.82434597999963,53397.43438776 2025-03-08,14:19:07.000,67,11085051,13485,0,1741443546,12949.579492979996,113.95123032000265,53397.39945216 2025-03-08,14:19:08.000,67,11085087,13765,0,1741443547,12949.619910839996,114.08516378999775,53397.48329760001 2025-03-08,14:19:09.000,67,11085062,13285,0,1741443548,12949.680537629996,114.23319551999884,53397.49727184 2025-03-08,14:19:10.000,67,11085061,13565,0,1741443549,12949.761373349997,114.3530307300025,53397.45534912 2025-03-08,14:19:11.000,67,11085101,13405,0,1741443550,12949.828736449992,114.45876768000016,53397.448362 2025-03-08,14:19:12.000,67,11085058,13445,0,1741443551,12949.902835859997,114.57860289000382,53397.52522032 2025-03-08,14:19:13.000,67,11085042,13645,0,1741443552,12949.990407889993,114.77597853000043,53397.50425896 2025-03-08,14:19:14.000,67,11085061,13445,0,1741443553,12950.084716229998,114.91696113000216,53397.539194560006 2025-03-08,14:19:15.000,67,11085052,13365,0,1741443554,12950.165551949998,115.02269807999983,53397.58111728001 2025-03-08,14:19:16.000,67,11085082,13565,0,1741443555,12950.199233499989,115.13548416000413,53397.54618168 2025-03-08,14:19:17.000,67,11085094,13845,0,1741443556,12950.300278149989,115.20597545999772,53397.57413016 2025-03-08,14:19:18.000,67,11085085,13885,0,1741443557,12950.42153172999,115.31171241000266,53397.56714304 2025-03-08,14:19:19.000,67,11085070,13605,0,1741443558,12950.44847697,115.45974414000375,53397.59509152 2025-03-08,14:19:20.000,67,11085066,13605,0,1741443559,12950.556257929995,115.60072673999821,53397.637014240005 2025-03-08,14:19:21.000,67,11085120,13525,0,1741443560,12950.64382995999,115.72761108000122,53397.67893696001 2025-03-08,14:19:22.000,67,11085072,13605,0,1741443561,12950.778556159996,115.84039715999825,53397.67194984 2025-03-08,14:19:23.000,67,11085086,13285,0,1741443562,12950.852655570001,115.97433063000062,53397.7627824 2025-03-08,14:19:24.000,67,11085058,13325,0,1741443563,12950.906546049991,116.06596931999957,53397.76976952 2025-03-08,14:19:25.000,67,11085049,13365,0,1741443564,12951.000854389997,116.25629583000409,53397.74182104 2025-03-08,14:19:26.000,67,11085070,13525,0,1741443565,12951.061481179997,116.42547495000326,53397.81169224 2025-03-08,14:19:27.000,67,11085049,13405,0,1741443566,12951.196207380002,116.54531015999964,53397.86060208 2025-03-08,14:19:28.000,67,11085066,13645,0,1741443567,12951.310724649993,116.68629276000138,53397.88855056 2025-03-08,14:19:29.000,67,11085107,13605,0,1741443568,12951.438714539989,116.8131771000044,53397.90951192 2025-03-08,14:19:30.000,67,11085060,13565,0,1741443569,12951.506077639999,116.98940535000293,53397.95143464 2025-03-08,14:19:31.000,67,11085045,13605,0,1741443570,12951.634067529994,117.11628968999867,53397.95842176 2025-03-08,14:19:32.000,67,11085075,14245,0,1741443571,12951.74184848999,117.24317403000168,53397.98637024001 2025-03-08,14:19:33.000,67,11085048,13525,0,1741443572,12951.86310206999,117.33481272000063,53398.06322856001 2025-03-08,14:19:34.000,67,11085058,13325,0,1741443573,12951.99109196,117.43350053999893,53398.09816416 2025-03-08,14:19:35.000,67,11085109,13805,0,1741443574,12952.119081849996,117.57448314000067,53398.16803536 2025-03-08,14:19:36.000,67,11085073,13565,0,1741443575,12952.280753289997,117.73661313000048,53398.23091944001 2025-03-08,14:19:37.000,67,11085060,13285,0,1741443576,12952.415479490002,117.80005530000199,53398.23790656 2025-03-08,14:19:38.000,67,11085069,13325,0,1741443577,12952.604096169998,117.89874312000029,53398.30079064001 2025-03-08,14:19:39.000,67,11085102,13685,0,1741443578,12952.732086059994,118.0256274600033,53398.3916232 2025-03-08,14:19:40.000,67,11085063,13565,0,1741443579,12952.90723012,118.08906963000481,53398.4614944 2025-03-08,14:19:41.000,67,11085057,13365,0,1741443580,12953.0284837,118.20185571000184,53398.49643000001 2025-03-08,14:19:42.000,67,11085100,13045,0,1741443581,12953.237309309996,118.2723470100027,53398.55931408 2025-03-08,14:19:43.000,67,11085058,13245,0,1741443582,12953.392244440001,118.32874005000485,53398.55232696 2025-03-08,14:19:44.000,67,11085073,13445,0,1741443583,12953.560652189997,118.41332961000444,53398.643159520005 2025-03-08,14:19:45.000,67,11085081,13605,0,1741443584,12953.715587319988,118.54021395000018,53398.72001784 2025-03-08,14:19:46.000,67,11085051,13485,0,1741443585,12953.883995069998,118.58955786000297,53398.76892768 2025-03-08,14:19:47.000,67,11085099,13445,0,1741443586,12953.991776029994,118.68119655000191,53398.83181176001 2025-03-08,14:19:48.000,67,11085031,13645,0,1741443587,12954.13997484999,118.74463872000342,53398.88770872 2025-03-08,14:19:49.000,67,11085068,13485,0,1741443588,12954.274701049995,118.80808088999765,53398.95059280001 2025-03-08,14:19:50.000,67,11085042,13645,0,1741443589,12954.395954629996,118.82217915000365,53398.99950264001 2025-03-08,14:19:51.000,67,11085073,13485,0,1741443590,12954.517208209996,118.85742480000044,53399.0553996 2025-03-08,14:19:52.000,67,11085074,13565,0,1741443591,12954.618252859997,118.89267045000452,53399.09033520001 2025-03-08,14:19:53.000,67,11085092,13245,0,1741443592,12954.786660609992,118.9772600100041,53399.195142000004 2025-03-08,14:19:54.000,67,11085035,13605,0,1741443593,12954.941595739998,119.02660391999962,53399.20911624001 2025-03-08,14:19:55.000,67,11085085,13525,0,1741443594,12955.049376699993,119.05480044000433,53399.28597456001 2025-03-08,14:19:56.000,67,11085069,13285,0,1741443595,12955.184102899999,119.08299696000176,53399.33488440001 2025-03-08,14:19:57.000,67,11085059,13405,0,1741443596,12955.33903802999,119.13234087000455,53399.34885864 2025-03-08,14:19:58.000,67,11085069,13685,0,1741443597,12955.44008267999,119.15348826000263,53399.44667832 2025-03-08,14:19:59.000,67,11085057,13885,0,1741443598,12955.682589839991,119.20283216999815,53399.50257528001 2025-03-08,14:20:00.000,67,11085072,13525,0,1741443599,12955.810579730001,119.20988130000478,53399.53751088 2025-03-08,14:20:01.000,67,11085067,13605,0,1741443600,12955.972251170002,119.25217608000094,53399.67026616001 2025-03-08,14:20:02.000,67,11085020,13805,0,1741443601,12956.080032129998,119.23807782000222,53399.67026616001 2025-03-08,14:20:03.000,67,11085098,13845,0,1741443602,12956.234967259988,119.2592252100003,53399.71218888001 2025-03-08,14:20:04.000,67,11085081,13725,0,1741443603,12956.423583939999,119.29447086000437,53399.77507296 2025-03-08,14:20:05.000,67,11085084,13485,0,1741443604,12956.59872799999,119.35086389999924,53399.83795704001 2025-03-08,14:20:06.000,67,11085020,13325,0,1741443605,12956.76713575,119.3579130299986,53399.92180248 2025-03-08,14:20:07.000,67,11085032,13605,0,1741443606,12956.90859826,119.39315868000267,53399.97071232 2025-03-08,14:20:08.000,67,11085046,13565,0,1741443607,12957.097214939997,119.44955172000482,53399.984686560005 2025-03-08,14:20:09.000,67,11085024,13245,0,1741443608,12957.265622689993,119.43545345999883,53400.054557760006 2025-03-08,14:20:10.000,67,11085042,13485,0,1741443609,12957.487920919993,119.48479737000162,53400.14539032001 2025-03-08,14:20:11.000,67,11085060,13565,0,1741443610,12957.690010219994,119.52004301999841,53400.22923576 2025-03-08,14:20:12.000,67,11085032,13725,0,1741443611,12957.89883582999,119.52004301999841,53400.26417136001 2025-03-08,14:20:13.000,67,11085003,13485,0,1741443612,12958.053770959996,119.5059447599997,53400.320068320005 2025-03-08,14:20:14.000,67,11085066,13405,0,1741443613,12958.255860259997,119.5059447599997,53400.438849360005 2025-03-08,14:20:15.000,67,11085082,13885,0,1741443614,12958.471422180002,119.49184650000097,53400.55064328001 2025-03-08,14:20:16.000,67,11085052,13605,0,1741443615,12958.673511479989,119.48479737000162,53400.592566 2025-03-08,14:20:17.000,67,11084999,13525,0,1741443616,12958.882337089999,119.54823954000312,53400.62051448 2025-03-08,14:20:18.000,67,11085056,13205,0,1741443617,12959.09789900999,119.54823954000312,53400.71833416001 2025-03-08,14:20:19.000,67,11085062,13485,0,1741443618,12959.299988309991,119.59053431999928,53400.837115199996 2025-03-08,14:20:20.000,67,11085044,13605,0,1741443619,12959.508813920002,119.62577997000335,53400.85807656 2025-03-08,14:20:21.000,67,11085075,13525,0,1741443620,12959.704166909993,119.66102562000015,53400.92096064 2025-03-08,14:20:22.000,67,11085050,13085,0,1741443621,12959.899519899998,119.70332040000358,53401.08166440001 2025-03-08,14:20:23.000,67,11085043,13525,0,1741443622,12960.088136579994,119.78790996000316,53401.13057424001 2025-03-08,14:20:24.000,67,11085062,13285,0,1741443623,12960.28348957,119.83725386999868,53401.16550984 2025-03-08,14:20:25.000,67,11085082,13845,0,1741443624,12960.499051489991,119.86545039000339,53401.29826512001 2025-03-08,14:20:26.000,67,11085069,13925,0,1741443625,12960.674195549997,119.88659778000147,53401.375123440004 2025-03-08,14:20:27.000,67,11085023,13445,0,1741443626,12960.842603299992,119.94299082000362,53401.45198176 2025-03-08,14:20:28.000,67,11085080,13725,0,1741443627,12961.058165219998,119.96413821000169,53401.57774992 2025-03-08,14:20:29.000,67,11085043,13285,0,1741443628,12961.287199759994,119.93594169000426,53401.68255672001 2025-03-08,14:20:30.000,67,11085090,13485,0,1741443629,12961.51623429999,119.95708908000233,53401.76640216 2025-03-08,14:20:31.000,67,11085049,13445,0,1741443630,12961.731796219996,119.93594169000426,53401.80832488 2025-03-08,14:20:32.000,67,11085060,13845,0,1741443631,12961.927149210002,119.92184342999826,53401.96902864001 2025-03-08,14:20:33.000,67,11085023,13765,0,1741443632,12962.135974819998,119.9147942999989,53401.96204152 2025-03-08,14:20:34.000,67,11085030,13485,0,1741443633,12962.358273049998,119.90774516999954,53402.08780968001 2025-03-08,14:20:35.000,67,11085037,13405,0,1741443634,12962.607516519995,119.90774516999954,53402.24152632 2025-03-08,14:20:36.000,67,11085006,13765,0,1741443635,12962.8634963,119.88659778000147,53402.402230080006 2025-03-08,14:20:37.000,67,11085061,13245,0,1741443636,12963.065585600001,119.83020473999932,53402.4092172 2025-03-08,14:20:38.000,67,11085092,13845,0,1741443637,12963.314829069997,119.75971343999845,53402.514024 2025-03-08,14:20:39.000,67,11085049,13765,0,1741443638,12963.489973129988,119.72446779000165,53402.63280504 2025-03-08,14:20:40.000,67,11085075,14005,0,1741443639,12963.745952909994,119.75266430999909,53402.73062472001 2025-03-08,14:20:41.000,67,11085083,13405,0,1741443640,12963.92109697,119.71036953000294,53402.87735424001 2025-03-08,14:20:42.000,67,11085052,13205,0,1741443641,12964.11644995999,119.71036953000294,53402.97517392001 2025-03-08,14:20:43.000,67,11085073,13285,0,1741443642,12964.332011879997,119.68217300999822,53403.052032240004 2025-03-08,14:20:44.000,67,11085047,13525,0,1741443643,12964.513892249997,119.63282910000271,53403.219723120004 2025-03-08,14:20:45.000,67,11085034,13325,0,1741443644,12964.662091069993,119.63282910000271,53403.289594320006 2025-03-08,14:20:46.000,67,11085058,13365,0,1741443645,12964.776608339998,119.604632579998,53403.38042688001 2025-03-08,14:20:47.000,67,11085071,13245,0,1741443646,12964.91133453999,119.62577997000335,53403.4922208 2025-03-08,14:20:48.000,67,11085047,13765,0,1741443647,12965.07300597999,119.61168171000463,53403.61100184 2025-03-08,14:20:49.000,67,11085061,13205,0,1741443648,12965.21446848999,119.5693869300012,53403.68786016 2025-03-08,14:20:50.000,67,11085043,13645,0,1741443649,12965.32224945,119.56233780000184,53403.77869272 2025-03-08,14:20:51.000,67,11085041,13605,0,1741443650,12965.443503030001,119.52709214999777,53403.890486640004 2025-03-08,14:20:52.000,67,11085014,12965,0,1741443651,12965.584965540002,119.49184650000097,53403.96734496 2025-03-08,14:20:53.000,67,11085063,13485,0,1741443652,12965.699482809992,119.42840432999947,53404.058177520004 2025-03-08,14:20:54.000,67,11085039,13525,0,1741443653,12965.800527459993,119.39315868000267,53404.18394568 2025-03-08,14:20:55.000,67,11085058,13565,0,1741443654,12965.948726279988,119.34381476999988,53404.295739600006 2025-03-08,14:20:56.000,67,11085035,13485,0,1741443655,12966.076716169999,119.28037259999837,53404.344649440005 2025-03-08,14:20:57.000,67,11085054,13645,0,1741443656,12966.204706059994,119.23102869000286,53404.42150776 2025-03-08,14:20:58.000,67,11085054,13165,0,1741443657,12966.366377499995,119.13939000000391,53404.512340320005 2025-03-08,14:20:59.000,67,11085064,13445,0,1741443658,12966.467422149995,119.0759478300024,53404.631121360006 2025-03-08,14:21:00.000,67,11085049,13285,0,1741443659,12966.60214835,119.01955479000026,53404.68701832 2025-03-08,14:21:01.000,67,11085083,13285,0,1741443660,12966.716665619992,118.94906348999939,53404.798812240006 2025-03-08,14:21:02.000,67,11085049,13245,0,1741443661,12966.810973959997,118.9138178400026,53404.896631920004 2025-03-08,14:21:03.000,67,11085130,13245,0,1741443662,12966.959172779993,118.85742480000044,53404.9944516 2025-03-08,14:21:04.000,67,11085097,13445,0,1741443663,12967.019799569993,118.81513002000429,53405.02240008 2025-03-08,14:21:05.000,67,11085079,13205,0,1741443664,12967.167998389988,118.75168785000278,53405.09227128 2025-03-08,14:21:06.000,67,11085077,13525,0,1741443665,12967.269043039989,118.68824568000127,53405.21105232 2025-03-08,14:21:07.000,67,11085055,13325,0,1741443666,12967.34987875999,118.65300003000448,53405.22502656001 2025-03-08,14:21:08.000,67,11085046,13565,0,1741443667,12967.45765972,118.59660699000233,53405.34380760001 2025-03-08,14:21:09.000,67,11085093,13445,0,1741443668,12967.525022819995,118.53316482000082,53405.32284624001 2025-03-08,14:21:10.000,67,11085074,13245,0,1741443669,12967.605858539995,118.4556243900006,53405.448614400004 2025-03-08,14:21:11.000,67,11085133,13485,0,1741443670,12967.74058474,118.39923134999844,53405.5534212 2025-03-08,14:21:12.000,67,11085093,13605,0,1741443671,12967.82142046,118.37103483000101,53405.59534392 2025-03-08,14:21:13.000,67,11085129,13325,0,1741443672,12967.915728799991,118.32169091999822,53405.74207344 2025-03-08,14:21:14.000,67,11085076,13565,0,1741443673,12968.030246069997,118.2723470100027,53405.756047680006 2025-03-08,14:21:15.000,67,11085107,13285,0,1741443674,12968.124554410002,118.25119962000463,53405.81893176 2025-03-08,14:21:16.000,67,11085097,13485,0,1741443675,12968.245807990003,118.2089048400012,53405.91675144001 2025-03-08,14:21:17.000,67,11085054,13765,0,1741443676,12968.367061569988,118.1595609299984,53405.93072568 2025-03-08,14:21:18.000,67,11085106,13405,0,1741443677,12968.481578839994,118.10316789000353,53406.08444232001 2025-03-08,14:21:19.000,67,11085100,13765,0,1741443678,12968.56915086999,118.05382398000074,53406.140339280006 2025-03-08,14:21:20.000,67,11085085,13685,0,1741443679,12968.623041349994,117.99038180999923,53406.23117184001 2025-03-08,14:21:21.000,67,11085069,13405,0,1741443680,12968.69714076,117.94808703000308,53406.27309456 2025-03-08,14:21:22.000,67,11085019,13165,0,1741443681,12968.804921719995,117.90579224999965,53406.32899152001 2025-03-08,14:21:23.000,67,11085111,13205,0,1741443682,12968.91943899,117.82120269000006,53406.34995288001 2025-03-08,14:21:24.000,67,11085144,13245,0,1741443683,12969.02048364,117.80005530000199,53406.41982408001 2025-03-08,14:21:25.000,67,11085097,13565,0,1741443684,12969.108055669996,117.72956400000112,53406.48969528 2025-03-08,14:21:26.000,67,11085089,13485,0,1741443685,12969.182155080001,117.65202357000089,53406.54559224001 2025-03-08,14:21:27.000,67,11085044,13645,0,1741443686,12969.276463419992,117.60972879000474,53406.62943768 2025-03-08,14:21:28.000,67,11085046,13565,0,1741443687,12969.411189619997,117.51104096999916,53406.65738616 2025-03-08,14:21:29.000,67,11085062,13165,0,1741443688,12969.525706889988,117.39825489000214,53406.73424448001 2025-03-08,14:21:30.000,67,11085090,13245,0,1741443689,12969.606542609989,117.30661620000319,53406.79712856 2025-03-08,14:21:31.000,67,11085048,13325,0,1741443690,12969.707587259989,117.22907577000296,53406.860012640005 2025-03-08,14:21:32.000,67,11085099,13445,0,1741443691,12969.80863190999,117.12333881999803,53406.88796112 2025-03-08,14:21:33.000,67,11085044,13565,0,1741443692,12969.95009441999,117.08809317000123,53406.97180656001 2025-03-08,14:21:34.000,67,11085036,13765,0,1741443693,12970.01072120999,116.96825796000485,53407.02071640001 2025-03-08,14:21:35.000,67,11085063,13685,0,1741443694,12970.11176585999,116.86252100999991,53407.03469064 2025-03-08,14:21:36.000,67,11085107,13685,0,1741443695,12970.21954682,116.78498057999968,53407.076613360005 2025-03-08,14:21:37.000,67,11085068,13445,0,1741443696,12970.286909919996,116.69334189000074,53407.16744592001 2025-03-08,14:21:38.000,67,11085074,13525,0,1741443697,12970.387954569997,116.56645754999772,53407.23033 2025-03-08,14:21:39.000,67,11085060,13645,0,1741443698,12970.482262910002,116.46072060000006,53407.30718832001 2025-03-08,14:21:40.000,67,11085063,13565,0,1741443699,12970.616989109993,116.39022929999919,53407.35609816001 2025-03-08,14:21:41.000,67,11085074,13365,0,1741443700,12970.711297449998,116.26334496000345,53407.411995120005 2025-03-08,14:21:42.000,67,11085054,13165,0,1741443701,12970.805605789988,116.18580453000322,53407.46789208 2025-03-08,14:21:43.000,67,11085022,13645,0,1741443702,12970.886441509989,116.12236236000172,53407.48885344 2025-03-08,14:21:44.000,67,11085106,13645,0,1741443703,12970.980749849994,116.03072367000277,53407.53776328 2025-03-08,14:21:45.000,67,11085016,13685,0,1741443704,12971.04811294999,115.94613411000319,53407.628595840004 2025-03-08,14:21:46.000,67,11085014,13405,0,1741443705,12971.162630219995,115.81924977000017,53407.67750568 2025-03-08,14:21:47.000,67,11085071,13325,0,1741443706,12971.223257009995,115.74170933999994,53407.67750568 2025-03-08,14:21:48.000,67,11085104,13805,0,1741443707,12971.324301659995,115.69236543000443,53407.747376880005 2025-03-08,14:21:49.000,67,11085061,13285,0,1741443708,12971.47923679,115.62892326000292,53407.83122232 2025-03-08,14:21:50.000,67,11085047,13765,0,1741443709,12971.499445720001,115.52318630999798,53407.84519656 2025-03-08,14:21:51.000,67,11085096,13285,0,1741443710,12971.593754059992,115.43154761999904,53407.915067760005 2025-03-08,14:21:52.000,67,11085058,13365,0,1741443711,12971.688062399997,115.3681054500048,53407.963977600004 2025-03-08,14:21:53.000,67,11085069,13485,0,1741443712,12971.721743950002,115.26941762999923,53408.01288744 2025-03-08,14:21:54.000,67,11085114,13725,0,1741443713,12971.782370740002,115.1566315500022,53408.033848800005 2025-03-08,14:21:55.000,67,11085064,13485,0,1741443714,12971.890151699998,115.03679633999855,53408.12468136001 2025-03-08,14:21:56.000,67,11085099,13285,0,1741443715,12971.991196349998,114.8464698300013,53408.17359120001 2025-03-08,14:21:57.000,67,11085063,13525,0,1741443716,12972.051823139998,114.77597853000043,53408.2085268 2025-03-08,14:21:58.000,67,11085083,13925,0,1741443717,12972.112449929999,114.66319245000341,53408.22948816 2025-03-08,14:21:59.000,67,11085065,13725,0,1741443718,12972.233703509999,114.56450462999783,53408.27141088001 2025-03-08,14:22:00.000,67,11085074,13205,0,1741443719,12972.26738505999,114.47991506999824,53408.35525632 2025-03-08,14:22:01.000,67,11085087,13725,0,1741443720,12972.37516602,114.3530307300025,53408.369230560005 2025-03-08,14:22:02.000,67,11085062,13765,0,1741443721,12972.45600174,114.22614638999949,53408.418140400005 2025-03-08,14:22:03.000,67,11085085,13365,0,1741443722,12972.563782699995,114.18385161000333,53408.50897296001 2025-03-08,14:22:04.000,67,11085073,13205,0,1741443723,12972.57725532,114.07106552999903,53408.50198584 2025-03-08,14:22:05.000,67,11085087,13565,0,1741443724,12972.644618419996,113.98647596999945,53408.57185704 2025-03-08,14:22:06.000,67,11085111,13365,0,1741443725,12972.671563659991,113.86664076000307,53408.62076688 2025-03-08,14:22:07.000,67,11085102,13405,0,1741443726,12972.779344620001,113.75385467999877,53408.67666384001 2025-03-08,14:22:08.000,67,11085037,13405,0,1741443727,12972.860180340002,113.61287208000431,53408.76050928 2025-03-08,14:22:09.000,67,11085056,13245,0,1741443728,12972.967961299997,113.52828252000472,53408.753522160005 2025-03-08,14:22:10.000,67,11085091,13285,0,1741443729,12973.021851780002,113.4013981800017,53408.83038048 2025-03-08,14:22:11.000,67,11085084,13765,0,1741443730,12973.122896430003,113.28861210000468,53408.88627744 2025-03-08,14:22:12.000,67,11085089,13605,0,1741443731,12973.196995839993,113.1899242799991,53408.9072388 2025-03-08,14:22:13.000,67,11085086,13365,0,1741443732,12973.311513109998,113.0912364600008,53408.96313576001 2025-03-08,14:22:14.000,67,11085084,13485,0,1741443733,12973.419294069994,113.02074515999993,53409.00505848 2025-03-08,14:22:15.000,67,11085074,14165,0,1741443734,12973.48665716999,112.92910647000099,53409.06095544001 2025-03-08,14:22:16.000,67,11085071,13445,0,1741443735,12973.60791074999,112.83041865000268,53409.1168524 2025-03-08,14:22:17.000,67,11085059,13605,0,1741443736,12973.67527385,112.68238692000159,53409.2216592 2025-03-08,14:22:18.000,67,11085121,13605,0,1741443737,12973.78979111999,112.58369910000329,53409.24262056 2025-03-08,14:22:19.000,67,11085077,13605,0,1741443738,12973.884099459996,112.51320780000242,53409.24960768001 2025-03-08,14:22:20.000,67,11085068,13405,0,1741443739,12973.971671489991,112.39337258999876,53409.34044024 2025-03-08,14:22:21.000,67,11085034,13245,0,1741443740,12974.032298279992,112.28058651000174,53409.40332432 2025-03-08,14:22:22.000,67,11085068,13325,0,1741443741,12974.160288170002,112.21714434000023,53409.4312728 2025-03-08,14:22:23.000,67,11085083,13245,0,1741443742,12974.200706030002,112.10435826000321,53409.40332432 2025-03-08,14:22:24.000,67,11085116,13525,0,1741443743,12974.315223299993,112.01976870000362,53409.424285680005 2025-03-08,14:22:25.000,67,11085111,13445,0,1741443744,12974.342168540003,111.84354044999782,53409.43825992001 2025-03-08,14:22:26.000,67,11085059,13765,0,1741443745,12974.389322709998,111.72370524000144,53409.501144 2025-03-08,14:22:27.000,67,11085058,13845,0,1741443746,12974.470158429998,111.61091916000441,53409.57800232 2025-03-08,14:22:28.000,67,11085058,13365,0,1741443747,12974.524048909989,111.41354352000053,53409.61992504 2025-03-08,14:22:29.000,67,11085078,13245,0,1741443748,12974.60488462999,111.237315270002,53409.61992504 2025-03-08,14:22:30.000,67,11085063,13605,0,1741443749,12974.672247729999,111.10338179999962,53409.61992504 2025-03-08,14:22:31.000,67,11085067,13405,0,1741443750,12974.71266559,110.96239919999789,53409.62691216 2025-03-08,14:22:32.000,67,11085048,13725,0,1741443751,12974.83391917,110.81436747000407,53409.7456932 2025-03-08,14:22:33.000,67,11085069,13765,0,1741443752,12974.91475489,110.65928661000362,53409.78761592 2025-03-08,14:22:34.000,67,11085116,13405,0,1741443753,12974.961909059995,110.53945139999996,53409.808577280004 2025-03-08,14:22:35.000,67,11085056,13565,0,1741443754,12974.99559061,110.46191096999974,53409.82255152001 2025-03-08,14:22:36.000,67,11085077,13285,0,1741443755,12975.069690019991,110.31387923999864,53409.85050000001 2025-03-08,14:22:37.000,67,11085102,13325,0,1741443756,12975.103371569996,110.21519142000034,53409.9553068 2025-03-08,14:22:38.000,67,11085079,12965,0,1741443757,12975.177470980001,110.06715968999924,53409.9553068 2025-03-08,14:22:39.000,67,11085054,13165,0,1741443758,12975.211152529992,109.98961925999902,53409.941332559996 2025-03-08,14:22:40.000,67,11085099,13485,0,1741443759,12975.244834079997,109.89798057000007,53409.98325528 2025-03-08,14:22:41.000,67,11085064,13405,0,1741443760,12975.305460869997,109.77814536000369,53410.00421664 2025-03-08,14:22:42.000,67,11085023,13805,0,1741443761,12975.325669799997,109.64421189000132,53410.07408784 2025-03-08,14:22:43.000,67,11085020,13445,0,1741443762,12975.379560280002,109.5173275499983,53410.095049200005 2025-03-08,14:22:44.000,67,11085007,13565,0,1741443763,12975.453659689992,109.40454147000128,53410.15793328001 2025-03-08,14:22:45.000,67,11085054,13565,0,1741443764,12975.500813860002,109.29880452000361,53410.17889464 2025-03-08,14:22:46.000,67,11085071,13245,0,1741443765,12975.534495409993,109.19306756999868,53410.25575296001 2025-03-08,14:22:47.000,67,11085031,13445,0,1741443766,12975.622067439988,109.09437975000037,53410.24876584 2025-03-08,14:22:48.000,67,11085059,13765,0,1741443767,12975.702903159989,108.96749541000463,53410.20684312001 2025-03-08,14:22:49.000,67,11084995,13285,0,1741443768,12975.702903159989,108.86175845999969,53410.213830240005 2025-03-08,14:22:50.000,67,11085052,13645,0,1741443769,12975.756793639994,108.7137267299986,53410.24876584 2025-03-08,14:22:51.000,67,11085058,13485,0,1741443770,12975.803947809989,108.6150389100003,53410.31863704 2025-03-08,14:22:52.000,67,11085065,13525,0,1741443771,12975.830893049999,108.4670071799992,53410.29068856 2025-03-08,14:22:53.000,67,11085051,13605,0,1741443772,12975.86457459999,108.34012284000346,53410.30466280001 2025-03-08,14:22:54.000,67,11085026,13845,0,1741443773,12975.918465079994,108.19209111000237,53410.3395984 2025-03-08,14:22:55.000,67,11085040,13925,0,1741443774,12975.898256149994,108.06520676999935,53410.35357264001 2025-03-08,14:22:56.000,67,11085067,13885,0,1741443775,12975.958882939995,107.92422417000489,53410.381521120005 2025-03-08,14:22:57.000,67,11085023,13325,0,1741443776,12975.979091869995,107.7620941799978,53410.41645672 2025-03-08,14:22:58.000,67,11085087,13365,0,1741443777,12975.99256449,107.6281607100027,53410.41645672 2025-03-08,14:22:59.000,67,11085079,13485,0,1741443778,12975.979091869995,107.43783419999818,53410.38850824 2025-03-08,14:23:00.000,67,11085074,13885,0,1741443779,12976.00603710999,107.28980247000436,53410.43741808 2025-03-08,14:23:01.000,67,11085062,13445,0,1741443780,12976.03298235,107.1065250899992,53410.41645672 2025-03-08,14:23:02.000,67,11085086,13605,0,1741443781,12976.019509729995,106.93029684000066,53410.42344384001 2025-03-08,14:23:03.000,67,11085076,13445,0,1741443782,12976.08687282999,106.77521598000021,53410.43741808 2025-03-08,14:23:04.000,67,11085067,13365,0,1741443783,12976.100345449995,106.63423337999848,53410.40248248001 2025-03-08,14:23:05.000,67,11085051,13365,0,1741443784,12976.059927589995,106.49325078000402,53410.42344384001 2025-03-08,14:23:06.000,67,11085042,13605,0,1741443785,12976.07340021,106.3029242699995,53410.43741808 2025-03-08,14:23:07.000,67,11085083,13405,0,1741443786,12976.080136519995,106.12669602000096,53410.45139232001 2025-03-08,14:23:08.000,67,11085102,13445,0,1741443787,12976.08687282999,105.97161516000051,53410.47235368001 2025-03-08,14:23:09.000,67,11085060,13405,0,1741443788,12976.140763309995,105.83063255999878,53410.479340800004 2025-03-08,14:23:10.000,67,11085131,13485,0,1741443789,12976.100345449995,105.68260082999768,53410.50728928 2025-03-08,14:23:11.000,67,11085089,13685,0,1741443790,12976.120554379995,105.55571649000194,53410.47235368001 2025-03-08,14:23:12.000,67,11085057,13165,0,1741443791,12976.059927589995,105.47817606000172,53410.48632792 2025-03-08,14:23:13.000,67,11085060,13445,0,1741443792,12976.039718659995,105.26670215999911,53410.49331504001 2025-03-08,14:23:14.000,67,11085147,13405,0,1741443793,12975.98582817999,105.16096521000145,53410.41645672 2025-03-08,14:23:15.000,67,11085095,13805,0,1741443794,12975.91172877,105.02703173999907,53410.430430960005 2025-03-08,14:23:16.000,67,11085064,13365,0,1741443795,12975.90499245999,104.90014740000333,53410.47235368001 2025-03-08,14:23:17.000,67,11085068,13965,0,1741443796,12975.797211499994,104.78031218999968,53410.430430960005 2025-03-08,14:23:18.000,67,11085082,13365,0,1741443797,12975.729848399998,104.61818219999986,53410.43741808 2025-03-08,14:23:19.000,67,11085077,13805,0,1741443798,12975.642276369988,104.49834699000348,53410.4094696 2025-03-08,14:23:20.000,67,11085113,13325,0,1741443799,12975.507550169998,104.32916787000431,53410.381521120005 2025-03-08,14:23:21.000,67,11085082,13285,0,1741443800,12975.446923379997,104.17408701000386,53410.36754688 2025-03-08,14:23:22.000,67,11085097,13325,0,1741443801,12975.352615039992,104.03310441000212,53410.36055976 2025-03-08,14:23:23.000,67,11085074,13565,0,1741443802,12975.244834079997,103.84277790000488,53410.3395984 2025-03-08,14:23:24.000,67,11085111,13245,0,1741443803,12975.123580499996,103.66654964999907,53410.29068856 2025-03-08,14:23:25.000,67,11085103,13525,0,1741443804,12974.982117989995,103.51146878999862,53410.2697272 2025-03-08,14:23:26.000,67,11085052,13245,0,1741443805,12974.89454596,103.3493387999988,53410.18588176001 2025-03-08,14:23:27.000,67,11085053,13445,0,1741443806,12974.81371024,103.17311055000027,53410.18588176001 2025-03-08,14:23:28.000,67,11085099,13685,0,1741443807,12974.71266559,103.01802968999982,53410.164920400006 2025-03-08,14:23:29.000,67,11085063,13445,0,1741443808,12974.564466769989,102.91934187000152,53410.109023439996 2025-03-08,14:23:30.000,67,11085110,13485,0,1741443809,12974.463422119989,102.74311362000299,53410.07408784 2025-03-08,14:23:31.000,67,11085097,13725,0,1741443810,12974.375850089993,102.60918015000061,53410.046139360005 2025-03-08,14:23:32.000,67,11085069,13525,0,1741443811,12974.234387579992,102.46114841999952,53410.00421664 2025-03-08,14:23:33.000,67,11085090,13405,0,1741443812,12974.099661380002,102.27787104000163,53409.91338408 2025-03-08,14:23:34.000,67,11085050,13885,0,1741443813,12973.991880419992,102.11574105000182,53409.93434544 2025-03-08,14:23:35.000,67,11085075,13445,0,1741443814,12973.87736315,101.9888567099988,53409.85748712 2025-03-08,14:23:36.000,67,11085074,13605,0,1741443815,12973.803263739996,101.8549232400037,53409.82255152001 2025-03-08,14:23:37.000,67,11085049,13565,0,1741443816,12973.722428019995,101.71394064000197,53409.77364168001 2025-03-08,14:23:38.000,67,11085084,13325,0,1741443817,12973.58770181999,101.62230195000302,53409.73870608 2025-03-08,14:23:39.000,67,11085048,13205,0,1741443818,12973.48665716999,101.50246673999936,53409.661847760006 2025-03-08,14:23:40.000,67,11085045,13765,0,1741443819,12973.392348829999,101.31918936000147,53409.5710152 2025-03-08,14:23:41.000,67,11085053,13565,0,1741443820,12973.298040489994,101.22755067000253,53409.53607960001 2025-03-08,14:23:42.000,67,11085027,13605,0,1741443821,12973.156577979993,101.09361720000015,53409.51511824001 2025-03-08,14:23:43.000,67,11085029,13245,0,1741443822,12973.042060710002,100.98788025000249,53409.38935008 2025-03-08,14:23:44.000,67,11085082,13445,0,1741443823,12972.947752369997,100.86099590999947,53409.34742736001 2025-03-08,14:23:45.000,67,11085086,13365,0,1741443824,12972.813026169992,100.74116070000309,53409.31947888001 2025-03-08,14:23:46.000,67,11085066,13565,0,1741443825,12972.691772589991,100.60722723000072,53409.27755616001 2025-03-08,14:23:47.000,67,11085098,13605,0,1741443826,12972.543573769995,100.51558854000177,53409.2216592 2025-03-08,14:23:48.000,67,11085074,13565,0,1741443827,12972.462738049995,100.37460594000004,53409.14480088 2025-03-08,14:23:49.000,67,11085058,13165,0,1741443828,12972.34822077999,100.22657420999894,53409.05396832 2025-03-08,14:23:50.000,67,11085072,13045,0,1741443829,12972.22696719999,100.14198464999936,53408.970122880004 2025-03-08,14:23:51.000,67,11085107,13645,0,1741443830,12972.112449929999,100.0362477000017,53408.90025168 2025-03-08,14:23:52.000,67,11085065,13445,0,1741443831,12971.977723729993,99.93051075000403,53408.84435472001 2025-03-08,14:23:53.000,67,11085049,13405,0,1741443832,12971.863206460002,99.83182292999845,53408.78845776 2025-03-08,14:23:54.000,67,11085045,13525,0,1741443833,12971.708271329997,99.70493859000271,53408.704612320005 2025-03-08,14:23:55.000,67,11085004,13165,0,1741443834,12971.526390959996,99.65559467999992,53408.634741120004 2025-03-08,14:23:56.000,67,11085084,13525,0,1741443835,12971.465764169996,99.55690686000162,53408.59980552001 2025-03-08,14:23:57.000,67,11085077,13205,0,1741443836,12971.27714749,99.41592425999988,53408.536921440005 2025-03-08,14:23:58.000,67,11085054,13205,0,1741443837,12971.142421289995,99.33838382999966,53408.40416616 2025-03-08,14:23:59.000,67,11085059,13565,0,1741443838,12970.974013539999,99.24674514000071,53408.39019192001 2025-03-08,14:24:00.000,67,11085085,13365,0,1741443839,12970.846023649989,99.17625383999984,53408.34128208001 2025-03-08,14:24:01.000,67,11085115,13125,0,1741443840,12970.718033759993,99.11281166999834,53408.27141088001 2025-03-08,14:24:02.000,67,11085006,13485,0,1741443841,12970.556362319992,99.02822210999875,53408.15961696 2025-03-08,14:24:03.000,67,11085079,13405,0,1741443842,12970.394690879992,98.95773080999788,53408.12468136001 2025-03-08,14:24:04.000,67,11085077,13605,0,1741443843,12970.266700989996,98.85199386000022,53408.05481016001 2025-03-08,14:24:05.000,67,11085061,13405,0,1741443844,12970.11850217,98.78150255999935,53407.97795184001 2025-03-08,14:24:06.000,67,11085031,13765,0,1741443845,12970.01745752,98.76740430000063,53407.93602912001 2025-03-08,14:24:07.000,67,11085040,13365,0,1741443846,12969.882731319994,98.73215865000384,53407.83122232 2025-03-08,14:24:08.000,67,11085039,13645,0,1741443847,12969.734532499999,98.64756909000425,53407.73340264 2025-03-08,14:24:09.000,67,11085069,13725,0,1741443848,12969.572861059998,98.61232344000018,53407.66353144 2025-03-08,14:24:10.000,67,11085105,13485,0,1741443849,12969.377508069992,98.57707779000339,53407.59366024001 2025-03-08,14:24:11.000,67,11085062,13605,0,1741443850,12969.188891389997,98.53478300999996,53407.5098148 2025-03-08,14:24:12.000,67,11085095,13445,0,1741443851,12969.0609015,98.52068475000124,53407.45391784001 2025-03-08,14:24:13.000,67,11085052,13525,0,1741443852,12968.87902113,98.49953736000316,53407.39802088 2025-03-08,14:24:14.000,67,11085057,13525,0,1741443853,12968.71061337999,98.48543910000444,53407.27923984 2025-03-08,14:24:15.000,67,11085106,13405,0,1741443854,12968.495051459999,98.42904606000229,53407.18840728001 2025-03-08,14:24:16.000,67,11085037,13325,0,1741443855,12968.313171089998,98.40084954000486,53407.15347168 2025-03-08,14:24:17.000,67,11085041,13485,0,1741443856,12968.138027029992,98.40789867000422,53407.055652 2025-03-08,14:24:18.000,67,11085027,13405,0,1741443857,12967.922465110001,98.3444565000027,53406.9857808 2025-03-08,14:24:19.000,67,11085093,13405,0,1741443858,12967.73384842999,98.28806346000056,53406.88097400001 2025-03-08,14:24:20.000,67,11085075,13205,0,1741443859,12967.53175912999,98.29511258999992,53406.83905128 2025-03-08,14:24:21.000,67,11085079,13645,0,1741443860,12967.34987875999,98.21757215999969,53406.741231600005 2025-03-08,14:24:22.000,67,11085051,13325,0,1741443861,12967.174734699998,98.23167041999841,53406.6713604 2025-03-08,14:24:23.000,67,11085045,13445,0,1741443862,12967.006326950002,98.19642477000161,53406.58751496001 2025-03-08,14:24:24.000,67,11085040,13125,0,1741443863,12966.804237650002,98.21052303000033,53406.4617468 2025-03-08,14:24:25.000,67,11085055,13365,0,1741443864,12966.615620969991,98.20347390000097,53406.41283696 2025-03-08,14:24:26.000,67,11085044,13685,0,1741443865,12966.45394952999,98.17527738000354,53406.31501728 2025-03-08,14:24:27.000,67,11085126,13445,0,1741443866,12966.245123919995,98.16117912000482,53406.25213320001 2025-03-08,14:24:28.000,67,11085047,13565,0,1741443867,12966.076716169999,98.16822825000418,53406.12636504 2025-03-08,14:24:29.000,67,11085047,13925,0,1741443868,12965.908308419988,98.15412998999818,53406.02854536 2025-03-08,14:24:30.000,67,11085015,13325,0,1741443869,12965.692746499997,98.16117912000482,53405.88181584 2025-03-08,14:24:31.000,67,11085108,13325,0,1741443870,12965.544547680001,98.18937564000225,53405.86085448 2025-03-08,14:24:32.000,67,11085065,13285,0,1741443871,12965.38287624,98.19642477000161,53405.79797040001 2025-03-08,14:24:33.000,67,11085091,13805,0,1741443872,12965.2212048,98.19642477000161,53405.65822800001 2025-03-08,14:24:34.000,67,11085071,13565,0,1741443873,12965.0191155,98.21052303000033,53405.59534392 2025-03-08,14:24:35.000,67,11085075,13485,0,1741443874,12964.877652989999,98.23167041999841,53405.51149848001 2025-03-08,14:24:36.000,67,11085086,13485,0,1741443875,12964.736190479998,98.23167041999841,53405.42765304 2025-03-08,14:24:37.000,67,11085008,13205,0,1741443876,12964.614936899998,98.2457686800044,53405.32284624001 2025-03-08,14:24:38.000,67,11085051,13605,0,1741443877,12964.426320220002,98.29511258999992,53405.2390008 2025-03-08,14:24:39.000,67,11085061,13485,0,1741443878,12964.284857710001,98.27396520000184,53405.14118112 2025-03-08,14:24:40.000,67,11085046,13445,0,1741443879,12964.109713649996,98.30216171999928,53405.03637432001 2025-03-08,14:24:41.000,67,11085054,13605,0,1741443880,12963.93456958999,98.2810143300012,53404.98746448001 2025-03-08,14:24:42.000,67,11085047,13565,0,1741443881,12963.82005232,98.25986694000312,53404.8547092 2025-03-08,14:24:43.000,67,11085037,13485,0,1741443882,12963.651644569989,98.25281781000376,53404.76387664 2025-03-08,14:24:44.000,67,11085030,13365,0,1741443883,12963.510182059988,98.2457686800044,53404.680031200005 2025-03-08,14:24:45.000,67,11085050,13565,0,1741443884,12963.375455859998,98.22462128999905,53404.60317288001 2025-03-08,14:24:46.000,67,11085070,13405,0,1741443885,12963.213784419997,98.20347390000097,53404.51932744 2025-03-08,14:24:47.000,67,11085080,13605,0,1741443886,12963.085794530001,98.21757215999969,53404.43548200001 2025-03-08,14:24:48.000,67,11085035,13565,0,1741443887,12962.937595709991,98.20347390000097,53404.36561080001 2025-03-08,14:24:49.000,67,11085064,13245,0,1741443888,12962.789396889995,98.22462128999905,53404.295739600006 2025-03-08,14:24:50.000,67,11085034,13365,0,1741443889,12962.607516519995,98.2457686800044,53404.176958560005 2025-03-08,14:24:51.000,67,11085044,13685,0,1741443890,12962.479526629999,98.26691607000248,53404.128048720006 2025-03-08,14:24:52.000,67,11085100,12965,0,1741443891,12962.311118879988,98.30216171999928,53404.10010024001 2025-03-08,14:24:53.000,67,11085049,13885,0,1741443892,12962.183128989993,98.33035824000399,53404.009267680005 2025-03-08,14:24:54.000,67,11085019,13245,0,1741443893,12962.068611720002,98.36560389000078,53403.8765124 2025-03-08,14:24:55.000,67,11085075,13165,0,1741443894,12961.913676589997,98.40084954000486,53403.84856392 2025-03-08,14:24:56.000,67,11085084,13285,0,1741443895,12961.772214079996,98.46429170999909,53403.72978288 2025-03-08,14:24:57.000,67,11084985,13525,0,1741443896,12961.68464205,98.4783899699978,53403.64593744001 2025-03-08,14:24:58.000,67,11085062,13525,0,1741443897,12961.549915849995,98.54183213999931,53403.624976080006 2025-03-08,14:24:59.000,67,11085087,13685,0,1741443898,12961.448871199995,98.57002866000403,53403.51318216 2025-03-08,14:25:00.000,67,11085067,13645,0,1741443899,12961.37477178999,98.61232344000018,53403.40138824001 2025-03-08,14:25:01.000,67,11085065,13325,0,1741443900,12961.287199759994,98.66871648000233,53403.3524784 2025-03-08,14:25:02.000,67,11085083,13565,0,1741443901,12961.226572969994,98.68986387000041,53403.219723120004 2025-03-08,14:25:03.000,67,11085052,13405,0,1741443902,12961.139000939998,98.71101125999849,53403.14985192 2025-03-08,14:25:04.000,67,11085067,13925,0,1741443903,12961.058165219998,98.75330604000192,53403.13587768 2025-03-08,14:25:05.000,67,11085029,13725,0,1741443904,12960.970593190003,98.76740430000063,53403.052032240004 2025-03-08,14:25:06.000,67,11085063,13405,0,1741443905,12960.889757470002,98.78855168999871,53402.97517392001 2025-03-08,14:25:07.000,67,11085065,13605,0,1741443906,12960.835866989997,98.8731412499983,53402.92626408001 2025-03-08,14:25:08.000,67,11085063,13765,0,1741443907,12960.768503890002,98.9365834199998,53402.86338 2025-03-08,14:25:09.000,67,11085045,13805,0,1741443908,12960.653986619996,99.00002559000131,53402.7935088 2025-03-08,14:25:10.000,67,11085050,13525,0,1741443909,12960.640513999992,99.02117297999939,53402.737611840006 2025-03-08,14:25:11.000,67,11085019,13405,0,1741443910,12960.552941969996,99.0846151500009,53402.69568912 2025-03-08,14:25:12.000,67,11085050,13485,0,1741443911,12960.499051489991,99.15510645000177,53402.60485656 2025-03-08,14:25:13.000,67,11085046,13605,0,1741443912,12960.431688389996,99.26084339999943,53402.57690808 2025-03-08,14:25:14.000,67,11085089,13245,0,1741443913,12960.36432529,99.31723644000158,53402.49306264001 2025-03-08,14:25:15.000,67,11085045,13405,0,1741443914,12960.31717111999,99.40182600000117,53402.44415280001 2025-03-08,14:25:16.000,67,11085073,13685,0,1741443915,12960.25654432999,99.45821904000331,53402.46511416 2025-03-08,14:25:17.000,67,11085052,13605,0,1741443916,12960.189181229995,99.52871034000418,53402.35332024001 2025-03-08,14:25:18.000,67,11085091,13725,0,1741443917,12960.12181813,99.55690686000162,53402.29043616 2025-03-08,14:25:19.000,67,11085068,13485,0,1741443918,12960.05445502999,99.66969293999864,53402.20659072001 2025-03-08,14:25:20.000,67,11085074,13525,0,1741443919,12959.973619309989,99.71903685000143,53402.22056496 2025-03-08,14:25:21.000,67,11085086,13445,0,1741443920,12959.953410379989,99.74018423999951,53402.19261648 2025-03-08,14:25:22.000,67,11085088,13805,0,1741443921,12959.879310969998,99.81772466999973,53402.17165512 2025-03-08,14:25:23.000,67,11085087,13445,0,1741443922,12959.805211559993,99.86001945000316,53402.10178392 2025-03-08,14:25:24.000,67,11085050,13965,0,1741443923,12959.751321080003,99.8882159700006,53402.045886960004 2025-03-08,14:25:25.000,67,11085083,13525,0,1741443924,12959.690694290002,99.96575640000083,53401.97601576 2025-03-08,14:25:26.000,67,11085029,13605,0,1741443925,12959.609858570002,100.00805118000426,53401.97601576 2025-03-08,14:25:27.000,67,11085066,13765,0,1741443926,12959.609858570002,100.12083726000128,53401.91313168 2025-03-08,14:25:28.000,67,11085123,13605,0,1741443927,12959.535759159997,100.18427943000279,53401.878196080004 2025-03-08,14:25:29.000,67,11085061,13845,0,1741443928,12959.468396060001,100.31116376999853,53401.780376400005 2025-03-08,14:25:30.000,67,11085082,13965,0,1741443929,12959.421241889992,100.39575332999812,53401.80133776001 2025-03-08,14:25:31.000,67,11085052,13685,0,1741443930,12959.347142480001,100.50149028000305,53401.77338928001 2025-03-08,14:25:32.000,67,11085113,13365,0,1741443931,12959.279779379991,100.6565711400035,53401.71749232 2025-03-08,14:25:33.000,67,11085079,13645,0,1741443932,12959.24609783,100.78345547999925,53401.68255672001 2025-03-08,14:25:34.000,67,11085055,13445,0,1741443933,12959.171998419995,100.91033982000226,53401.65460824001 2025-03-08,14:25:35.000,67,11085084,13405,0,1741443934,12959.12484425,101.051322420004,53401.61967264 2025-03-08,14:25:36.000,67,11085075,13765,0,1741443935,12959.131580559995,101.17820675999974,53401.63364688001 2025-03-08,14:25:37.000,67,11085069,13485,0,1741443936,12959.0237996,101.28394371000468,53401.53582720001 2025-03-08,14:25:38.000,67,11085078,13565,0,1741443937,12959.04400853,101.35443500999827,53401.493904480005 2025-03-08,14:25:39.000,67,11085066,13645,0,1741443938,12958.990118049995,101.43902456999785,53401.43800752001 2025-03-08,14:25:40.000,67,11085069,13605,0,1741443939,12958.98338174,101.51656499999808,53401.40307192 2025-03-08,14:25:41.000,67,11085074,13485,0,1741443940,12958.949700189994,101.6082036900043,53401.396084800006 2025-03-08,14:25:42.000,67,11085028,13325,0,1741443941,12958.969909119995,101.68574412000453,53401.35416208 2025-03-08,14:25:43.000,67,11085019,13565,0,1741443942,12958.95643649999,101.7421371599994,53401.340187839996 2025-03-08,14:25:44.000,67,11085078,13245,0,1741443943,12958.95643649999,101.8408249799977,53401.277303760005 2025-03-08,14:25:45.000,67,11085094,13325,0,1741443944,12958.96317281,101.93951280000329,53401.28429088 2025-03-08,14:25:46.000,67,11085096,13205,0,1741443945,12958.90254602,101.9888567099988,53401.24236816 2025-03-08,14:25:47.000,67,11085054,13845,0,1741443946,12958.85539184999,102.1368884399999,53401.2563424 2025-03-08,14:25:48.000,67,11085071,13405,0,1741443947,12958.841919229999,102.22147799999948,53401.2563424 2025-03-08,14:25:49.000,67,11085133,13845,0,1741443948,12958.761083509999,102.32721495000442,53401.207432560004 2025-03-08,14:25:50.000,67,11085079,13085,0,1741443949,12958.761083509999,102.48229581000487,53401.20044544001 2025-03-08,14:25:51.000,67,11085104,13405,0,1741443950,12958.713929339989,102.58803276000253,53401.19345832 2025-03-08,14:25:52.000,67,11085068,13325,0,1741443951,12958.673511479989,102.67262232000212,53401.16550984 2025-03-08,14:25:53.000,67,11085105,12925,0,1741443952,12958.619620999998,102.79950665999786,53401.158522720005 2025-03-08,14:25:54.000,67,11085091,13765,0,1741443953,12958.552257900003,102.88409622000472,53401.13057424001 2025-03-08,14:25:55.000,67,11085069,13445,0,1741443954,12958.545521589993,102.99688230000174,53401.109612880005 2025-03-08,14:25:56.000,67,11085038,13405,0,1741443955,12958.498367419998,103.07442273000197,53401.03275456001 2025-03-08,14:25:57.000,67,11085070,13325,0,1741443956,12958.431004320002,103.15901229000156,53401.07467728 2025-03-08,14:25:58.000,67,11085108,13485,0,1741443957,12958.397322769997,103.2154053300037,53401.02576744 2025-03-08,14:25:59.000,67,11085084,13605,0,1741443958,12958.410795390002,103.32114228000137,53401.06769016 2025-03-08,14:26:00.000,67,11085063,13645,0,1741443959,12958.390586460002,103.37753532000352,53401.039741680004 2025-03-08,14:26:01.000,67,11085099,13165,0,1741443960,12958.336695979997,103.40573184000095,53400.990831840005 2025-03-08,14:26:02.000,67,11085035,13605,0,1741443961,12958.296278119997,103.53261618000397,53400.96288336001 2025-03-08,14:26:03.000,67,11085076,13525,0,1741443962,12958.282805499992,103.60310748000484,53400.96288336001 2025-03-08,14:26:04.000,67,11085058,13725,0,1741443963,12958.255860259997,103.68769704000442,53400.9768576 2025-03-08,14:26:05.000,67,11085045,13365,0,1741443964,12958.161551919991,103.72294269000122,53400.94890912 2025-03-08,14:26:06.000,67,11085090,13565,0,1741443965,12958.148079300001,103.80048312000145,53400.92794776 2025-03-08,14:26:07.000,67,11085045,13445,0,1741443966,12958.094188819996,103.87802355000167,53400.88602504001 2025-03-08,14:26:08.000,67,11085066,13365,0,1741443967,12958.060507269991,103.96966224000062,53400.93493488001 2025-03-08,14:26:09.000,67,11085101,13405,0,1741443968,12957.993144169996,104.04015354000148,53400.88602504001 2025-03-08,14:26:10.000,67,11085057,13725,0,1741443969,12957.92578107,104.13884135999979,53400.85807656 2025-03-08,14:26:11.000,67,11085052,13645,0,1741443970,12957.892099519995,104.18113614000322,53400.83012808 2025-03-08,14:26:12.000,67,11085060,13405,0,1741443971,12957.86515428,104.27982396000152,53400.85108944 2025-03-08,14:26:13.000,67,11085038,13565,0,1741443972,12957.83820903999,104.35736439000175,53400.84410232001 2025-03-08,14:26:14.000,67,11085070,12805,0,1741443973,12957.76410963,104.48424873000477,53400.8021796 2025-03-08,14:26:15.000,67,11085069,13245,0,1741443974,12957.750637009995,104.55474002999836,53400.80916672 2025-03-08,14:26:16.000,67,11085054,13245,0,1741443975,12957.69674652999,104.68162437000137,53400.75326976 2025-03-08,14:26:17.000,67,11085091,13765,0,1741443976,12957.663064979999,104.80850871000439,53400.8021796 2025-03-08,14:26:18.000,67,11085099,13165,0,1741443977,12957.669801289994,104.86490174999926,53400.8021796 2025-03-08,14:26:19.000,67,11085036,13765,0,1741443978,12957.649592359994,104.95654043999821,53400.78820536 2025-03-08,14:26:20.000,67,11085080,13245,0,1741443979,12957.67653759999,105.0693265200025,53400.76724400001 2025-03-08,14:26:21.000,67,11085041,13605,0,1741443980,12957.63611973999,105.12571956000465,53400.704359920004 2025-03-08,14:26:22.000,67,11085094,13565,0,1741443981,12957.629383429994,105.18211259999953,53400.74628264001 2025-03-08,14:26:23.000,67,11085056,13885,0,1741443982,12957.63611973999,105.2526039000004,53400.68339856 2025-03-08,14:26:24.000,67,11085053,13405,0,1741443983,12957.622647119999,105.30194781000318,53400.69737280001 2025-03-08,14:26:25.000,67,11085081,13525,0,1741443984,12957.629383429994,105.40063563000149,53400.76025688 2025-03-08,14:26:26.000,67,11085091,13525,0,1741443985,12957.609174499994,105.47112693000236,53400.71833416001 2025-03-08,14:26:27.000,67,11085077,13405,0,1741443986,12957.63611973999,105.55571649000194,53400.704359920004 2025-03-08,14:26:28.000,67,11085069,13325,0,1741443987,12957.663064979999,105.61210953000409,53400.71833416001 2025-03-08,14:26:29.000,67,11085046,13485,0,1741443988,12957.69674652999,105.69669909000368,53400.73929552 2025-03-08,14:26:30.000,67,11085062,13565,0,1741443989,12957.72369177,105.7742395200039,53400.69038568 2025-03-08,14:26:31.000,67,11085062,13685,0,1741443990,12957.750637009995,105.85177995000413,53400.69737280001 2025-03-08,14:26:32.000,67,11085083,13245,0,1741443991,12957.770845939995,105.92932038000436,53400.69038568 2025-03-08,14:26:33.000,67,11085027,13765,0,1741443992,12957.831472729995,105.97161516000051,53400.725321280006 2025-03-08,14:26:34.000,67,11085025,13325,0,1741443993,12957.91904475999,106.09145037000417,53400.79519248001 2025-03-08,14:26:35.000,67,11085059,13405,0,1741443994,12957.92578107,106.17603993000375,53400.75326976 2025-03-08,14:26:36.000,67,11085054,13445,0,1741443995,12957.99988047999,106.26062949000334,53400.73929552 2025-03-08,14:26:37.000,67,11085084,13565,0,1741443996,12958.04029833999,106.35226818000228,53400.76724400001 2025-03-08,14:26:38.000,67,11085081,13605,0,1741443997,12958.08745251,106.43685774000187,53400.8021796 2025-03-08,14:26:39.000,67,11085067,13405,0,1741443998,12958.141342989991,106.5143981700021,53400.85108944 2025-03-08,14:26:40.000,67,11085090,13405,0,1741443999,12958.148079300001,106.55669294999825,53400.837115199996 2025-03-08,14:26:41.000,67,11085100,13565,0,1741444000,12958.201969779991,106.60603686000104,53400.84410232001 2025-03-08,14:26:42.000,67,11085093,13285,0,1741444001,12958.262596569992,106.68357729000127,53400.893012160006 2025-03-08,14:26:43.000,67,11085105,13365,0,1741444002,12958.316487049997,106.75406859000213,53400.87903792 2025-03-08,14:26:44.000,67,11085082,13765,0,1741444003,12958.329959670002,106.824559890003,53400.93493488001 2025-03-08,14:26:45.000,67,11085085,13765,0,1741444004,12958.417531699997,106.85275641000044,53400.98384472001 2025-03-08,14:26:46.000,67,11085092,13405,0,1741444005,12958.464685869993,106.93734597000002,53400.96987048 2025-03-08,14:26:47.000,67,11085083,13245,0,1741444006,12958.518576349998,107.00078814000153,53401.02576744 2025-03-08,14:26:48.000,67,11085109,13565,0,1741444007,12958.558994209998,107.06423031000304,53401.01179320001 2025-03-08,14:26:49.000,67,11085090,13645,0,1741444008,12958.599412069998,107.11357421999855,53401.060703040006 2025-03-08,14:26:50.000,67,11085067,13765,0,1741444009,12958.612884689988,107.18406551999942,53401.060703040006 2025-03-08,14:26:51.000,67,11085054,13685,0,1741444010,12958.707193029994,107.24750769000093,53401.09563864 2025-03-08,14:26:52.000,67,11085089,13245,0,1741444011,12958.727401959994,107.32504812000116,53401.10262576001 2025-03-08,14:26:53.000,67,11085067,13605,0,1741444012,12958.794765059989,107.4166868100001,53401.13756136 2025-03-08,14:26:54.000,67,11085099,13845,0,1741444013,12958.814973989989,107.48012898000161,53401.207432560004 2025-03-08,14:26:55.000,67,11085057,13605,0,1741444014,12958.85539184999,107.53652202000376,53401.172496959996 2025-03-08,14:26:56.000,67,11085079,13445,0,1741444015,12958.862128159999,107.59996418999799,53401.22140680001 2025-03-08,14:26:57.000,67,11085054,13805,0,1741444016,12958.89580970999,107.64225897000142,53401.291278 2025-03-08,14:26:58.000,67,11085093,13405,0,1741444017,12958.909282329994,107.68455375000485,53401.340187839996 2025-03-08,14:26:59.000,67,11085087,13525,0,1741444018,12958.929491259994,107.73389766000037,53401.35416208 2025-03-08,14:27:00.000,67,11085055,13605,0,1741444019,12958.969909119995,107.7620941799978,53401.396084800006 2025-03-08,14:27:01.000,67,11085098,13605,0,1741444020,12959.030535909995,107.83258547999867,53401.47993024 2025-03-08,14:27:02.000,67,11085095,13525,0,1741444021,12959.010326979995,107.86783113000274,53401.50787872 2025-03-08,14:27:03.000,67,11085056,13325,0,1741444022,12959.05748114999,107.88897852000082,53401.52185296 2025-03-08,14:27:04.000,67,11085049,13605,0,1741444023,12959.030535909995,107.93832243000361,53401.54980144 2025-03-08,14:27:05.000,67,11085090,13085,0,1741444024,12959.08442639,107.99471546999848,53401.58473704001 2025-03-08,14:27:06.000,67,11085076,13805,0,1741444025,12959.10463532,107.99471546999848,53401.61967264 2025-03-08,14:27:07.000,67,11085066,13405,0,1741444026,12959.070953769995,108.05110851000063,53401.62665976 2025-03-08,14:27:08.000,67,11085068,13805,0,1741444027,12959.07769007999,108.10045242000342,53401.66858248 2025-03-08,14:27:09.000,67,11085040,13685,0,1741444028,12959.111371629995,108.14274719999958,53401.70351808001 2025-03-08,14:27:10.000,67,11085077,13405,0,1741444029,12959.10463532,108.13569807000022,53401.71749232 2025-03-08,14:27:11.000,67,11085059,13365,0,1741444030,12959.111371629995,108.17799285000365,53401.780376400005 2025-03-08,14:27:12.000,67,11085045,13405,0,1741444031,12959.09789900999,108.25553328000387,53401.85024760001 2025-03-08,14:27:13.000,67,11085027,13765,0,1741444032,12959.151789489995,108.28372980000131,53401.84326048 2025-03-08,14:27:14.000,67,11085077,14005,0,1741444033,12959.13831686999,108.27668067000195,53401.85723472 2025-03-08,14:27:15.000,67,11085111,13925,0,1741444034,12959.17873472999,108.3330737100041,53401.89217032001 2025-03-08,14:27:16.000,67,11085098,13965,0,1741444035,12959.151789489995,108.35422110000218,53401.94108016001 2025-03-08,14:27:17.000,67,11085074,13565,0,1741444036,12959.151789489995,108.38241761999961,53401.93409304 2025-03-08,14:27:18.000,67,11085086,14205,0,1741444037,12959.151789489995,108.39651587999833,53401.97601576 2025-03-08,14:27:19.000,67,11085072,13765,0,1741444038,12959.20567997,108.4317615300024,53402.01793848001 2025-03-08,14:27:20.000,67,11085070,13285,0,1741444039,12959.20567997,108.41766327000369,53402.03889984001 2025-03-08,14:27:21.000,67,11085068,13805,0,1741444040,12959.2258889,108.42471240000305,53402.03889984001 2025-03-08,14:27:22.000,67,11085111,13405,0,1741444041,12959.2258889,108.40356500999769,53402.10178392 2025-03-08,14:27:23.000,67,11085079,13325,0,1741444042,12959.279779379991,108.42471240000305,53402.13671952001 2025-03-08,14:27:24.000,67,11085019,13485,0,1741444043,12959.30672462,108.42471240000305,53402.15069376 2025-03-08,14:27:25.000,67,11085099,13765,0,1741444044,12959.313460929996,108.4317615300024,53402.213577840004 2025-03-08,14:27:26.000,67,11085051,13845,0,1741444045,12959.367351410001,108.45995804999984,53402.262487680004 2025-03-08,14:27:27.000,67,11085036,13685,0,1741444046,12959.360615099991,108.48110543999792,53402.29043616 2025-03-08,14:27:28.000,67,11085039,13605,0,1741444047,12959.374087719996,108.50930196000263,53402.1996036 2025-03-08,14:27:29.000,67,11085069,13485,0,1741444048,12959.387560340001,108.52340022000135,53402.29043616 2025-03-08,14:27:30.000,67,11085075,13525,0,1741444049,12959.414505579996,108.53749848000007,53402.339346 2025-03-08,14:27:31.000,67,11085063,13245,0,1741444050,12959.441450819992,108.53749848000007,53402.35332024001 2025-03-08,14:27:32.000,67,11085077,13445,0,1741444051,12959.468396060001,108.55159673999879,53402.42319144001 2025-03-08,14:27:33.000,67,11085055,13325,0,1741444052,12959.522286539992,108.53749848000007,53402.39524296001 2025-03-08,14:27:34.000,67,11085084,13085,0,1741444053,12959.549231780002,108.53749848000007,53402.45812704 2025-03-08,14:27:35.000,67,11085094,13885,0,1741444054,12959.562704399992,108.52340022000135,53402.46511416 2025-03-08,14:27:36.000,67,11085049,13485,0,1741444055,12959.589649640002,108.53749848000007,53402.514024 2025-03-08,14:27:37.000,67,11085074,13405,0,1741444056,12959.582913329992,108.50930196000263,53402.56293384001 2025-03-08,14:27:38.000,67,11085033,13605,0,1741444057,12959.616594879997,108.50225283000327,53402.514024 2025-03-08,14:27:39.000,67,11085078,13605,0,1741444058,12959.663749049992,108.48110543999792,53402.618830800006 2025-03-08,14:27:40.000,67,11085028,13565,0,1741444059,12959.650276430002,108.4670071799992,53402.618830800006 2025-03-08,14:27:41.000,67,11085024,13645,0,1741444060,12959.670485360002,108.45290892000048,53402.60485656 2025-03-08,14:27:42.000,67,11085045,13405,0,1741444061,12959.683957979993,108.40356500999769,53402.667740640005 2025-03-08,14:27:43.000,67,11085073,13245,0,1741444062,12959.683957979993,108.41061414000433,53402.64677928 2025-03-08,14:27:44.000,67,11085096,13525,0,1741444063,12959.717639529998,108.38946674999897,53402.73062472001 2025-03-08,14:27:45.000,67,11085051,13205,0,1741444064,12959.724375839993,108.38946674999897,53402.77254744 2025-03-08,14:27:46.000,67,11085074,13565,0,1741444065,12959.758057389998,108.37536849000026,53402.75857320001 2025-03-08,14:27:47.000,67,11085083,13445,0,1741444066,12959.717639529998,108.30487718999939,53402.786521680006 2025-03-08,14:27:48.000,67,11085063,13765,0,1741444067,12959.785002629993,108.29077893000067,53402.84940576 2025-03-08,14:27:49.000,67,11085087,13525,0,1741444068,12959.811947869988,108.23438588999852,53402.86338 2025-03-08,14:27:50.000,67,11085102,13365,0,1741444069,12959.832156799988,108.19914024000173,53402.86338 2025-03-08,14:27:51.000,67,11085083,13285,0,1741444070,12959.886047279993,108.17094372000429,53402.85639288001 2025-03-08,14:27:52.000,67,11085085,13605,0,1741444071,12959.912992519989,108.1215998100015,53402.905302720006 2025-03-08,14:27:53.000,67,11085102,13445,0,1741444072,12959.946674069994,108.06520676999935,53402.954212560006 2025-03-08,14:27:54.000,67,11085064,13245,0,1741444073,12959.980355619999,108.02996112000255,53402.9681868 2025-03-08,14:27:55.000,67,11085059,13605,0,1741444074,12960.020773479999,107.98061720999976,53402.933251200004 2025-03-08,14:27:56.000,67,11085114,13445,0,1741444075,12960.061191339999,107.90307677999954,53402.97517392001 2025-03-08,14:27:57.000,67,11085013,13405,0,1741444076,12960.088136579994,107.84668374000466,53403.04504512001 2025-03-08,14:27:58.000,67,11085073,13805,0,1741444077,12960.14202706,107.79029070000252,53403.01010952 2025-03-08,14:27:59.000,67,11085087,13645,0,1741444078,12960.168972299994,107.74094678999973,53403.038058 2025-03-08,14:28:00.000,67,11085061,13405,0,1741444079,12960.21612646999,107.69160288000421,53403.100942080004 2025-03-08,14:28:01.000,67,11085071,13365,0,1741444080,12960.3036985,107.64225897000142,53403.08696784 2025-03-08,14:28:02.000,67,11085058,13365,0,1741444081,12960.35758897999,107.5647185400012,53403.121903440006 2025-03-08,14:28:03.000,67,11085044,13365,0,1741444082,12960.411479459995,107.55766941000184,53403.14985192 2025-03-08,14:28:04.000,67,11085063,13645,0,1741444083,12960.431688389996,107.48012898000161,53403.14985192 2025-03-08,14:28:05.000,67,11085042,13765,0,1741444084,12960.47884255999,107.44488333000481,53403.18478752 2025-03-08,14:28:06.000,67,11085055,13565,0,1741444085,12960.532733039996,107.40258855000138,53403.170813280005 2025-03-08,14:28:07.000,67,11085037,13245,0,1741444086,12960.586623520001,107.32504812000116,53403.23369736001 2025-03-08,14:28:08.000,67,11085096,13365,0,1741444087,12960.613568759996,107.33209725000052,53403.26164584001 2025-03-08,14:28:09.000,67,11085073,13285,0,1741444088,12960.633777689996,107.25455682000029,53403.25465872 2025-03-08,14:28:10.000,67,11085093,13365,0,1741444089,12960.633777689996,107.21226204000413,53403.30356856 2025-03-08,14:28:11.000,67,11085049,13285,0,1741444090,12960.748294960002,107.19816377999814,53403.29658144 2025-03-08,14:28:12.000,67,11085076,14885,0,1741444091,12960.748294960002,107.09242683000048,53403.37343976 2025-03-08,14:28:13.000,67,11085042,13525,0,1741444092,12960.822394369992,107.06423031000304,53403.35946552001 2025-03-08,14:28:14.000,67,11085100,13365,0,1741444093,12960.822394369992,107.08537770000112,53403.36645264 2025-03-08,14:28:15.000,67,11085121,13725,0,1741444094,12960.862812229992,107.05718118000368,53403.37343976 2025-03-08,14:28:16.000,67,11085068,13685,0,1741444095,12960.909966400002,107.02898465999897,53403.38042688001 2025-03-08,14:28:17.000,67,11085047,13125,0,1741444096,12960.930175330002,106.99373901000217,53403.45029808001 2025-03-08,14:28:18.000,67,11085085,13605,0,1741444097,12960.950384260002,106.94439509999938,53403.42933672001 2025-03-08,14:28:19.000,67,11085084,13245,0,1741444098,12961.024483669993,106.91619858000195,53403.457285200006 2025-03-08,14:28:20.000,67,11085092,13365,0,1741444099,12961.064901529993,106.90210032000323,53403.52016928 2025-03-08,14:28:21.000,67,11085075,13365,0,1741444100,12961.085110459993,106.86685466999916,53403.54113064 2025-03-08,14:28:22.000,67,11085036,13485,0,1741444101,12961.118792009998,106.88095292999787,53403.59004048 2025-03-08,14:28:23.000,67,11085087,13365,0,1741444102,12961.145737249994,106.83160902000236,53403.562092 2025-03-08,14:28:24.000,67,11085076,13165,0,1741444103,12961.172682489989,106.76816685000085,53403.56907912001 2025-03-08,14:28:25.000,67,11085095,14085,0,1741444104,12961.199627729999,106.69767554999999,53403.65292456 2025-03-08,14:28:26.000,67,11085042,13685,0,1741444105,12961.199627729999,106.66947903000255,53403.64593744001 2025-03-08,14:28:27.000,67,11085098,13445,0,1741444106,12961.192891419989,106.59898773000168,53403.69484728001 2025-03-08,14:28:28.000,67,11085077,13245,0,1741444107,12961.240045589999,106.54964381999889,53403.673885920005 2025-03-08,14:28:29.000,67,11085069,13645,0,1741444108,12961.266990829994,106.50029991000338,53403.70882152 2025-03-08,14:28:30.000,67,11085046,13565,0,1741444109,12961.307408689994,106.40866122000443,53403.75773136 2025-03-08,14:28:31.000,67,11085081,13565,0,1741444110,12961.36129917,106.38751382999908,53403.75773136 2025-03-08,14:28:32.000,67,11085087,13205,0,1741444111,12961.368035479994,106.3311207900042,53403.76471848001 2025-03-08,14:28:33.000,67,11085047,13525,0,1741444112,12961.46234382,106.33816992000357,53403.771705600004 2025-03-08,14:28:34.000,67,11085080,13445,0,1741444113,12961.48255275,106.23243296999863,53403.792666960006 2025-03-08,14:28:35.000,67,11085028,13485,0,1741444114,12961.50276168,106.21833470999991,53403.75773136 2025-03-08,14:28:36.000,67,11085042,13245,0,1741444115,12961.509497989995,106.19013819000247,53403.743757120006 2025-03-08,14:28:37.000,67,11085058,13445,0,1741444116,12961.549915849995,106.1689908000044,53403.792666960006 2025-03-08,14:28:38.000,67,11085053,13845,0,1741444117,12961.53644322999,106.13374515000032,53403.81362832001 2025-03-08,14:28:39.000,67,11085052,13285,0,1741444118,12961.61727894999,106.09145037000417,53403.85555104 2025-03-08,14:28:40.000,67,11085060,13325,0,1741444119,12961.590333709995,106.07030297999881,53403.82760256 2025-03-08,14:28:41.000,67,11085046,13205,0,1741444120,12961.630751569995,106.03505733000202,53403.911448000006 2025-03-08,14:28:42.000,67,11085090,13165,0,1741444121,12961.63748787999,105.97866428999987,53403.91843512 2025-03-08,14:28:43.000,67,11085060,13525,0,1741444122,12961.63748787999,105.95751690000179,53403.9463836 2025-03-08,14:28:44.000,67,11085049,13365,0,1741444123,12961.62401526,105.92932038000436,53403.96734496 2025-03-08,14:28:45.000,67,11085021,13565,0,1741444124,12961.62401526,105.92227124999772,53403.99529344 2025-03-08,14:28:46.000,67,11085063,13925,0,1741444125,12961.610542639995,105.87997647000157,53403.98830632 2025-03-08,14:28:47.000,67,11085068,13445,0,1741444126,12961.56338847,105.83768168999813,53404.0162548 2025-03-08,14:28:48.000,67,11085062,13565,0,1741444127,12961.55665215999,105.7742395200039,53404.009267680005 2025-03-08,14:28:49.000,67,11085089,13245,0,1741444128,12961.57686108999,105.78833778000262,53403.98830632 2025-03-08,14:28:50.000,67,11085050,13405,0,1741444129,12961.55665215999,105.7107973500024,53404.0162548 2025-03-08,14:28:51.000,67,11085091,13605,0,1741444130,12961.610542639995,105.68260082999768,53404.086126 2025-03-08,14:28:52.000,67,11085073,13245,0,1741444131,12961.630751569995,105.58391300999938,53404.05119040001 2025-03-08,14:28:53.000,67,11085089,13405,0,1741444132,12961.59707001999,105.52047083999787,53404.03721616 2025-03-08,14:28:54.000,67,11085091,13525,0,1741444133,12961.630751569995,105.48522519000107,53404.058177520004 2025-03-08,14:28:55.000,67,11085065,13605,0,1741444134,12961.671169429996,105.42883214999893,53404.058177520004 2025-03-08,14:28:56.000,67,11085064,13405,0,1741444135,12961.63748787999,105.37243911000405,53404.02324192 2025-03-08,14:28:57.000,67,11085044,13085,0,1741444136,12961.66443312,105.30194781000318,53404.03022904001 2025-03-08,14:28:58.000,67,11085065,13885,0,1741444137,12961.650960499996,105.24555477000104,53404.086126 2025-03-08,14:28:59.000,67,11085102,13405,0,1741444138,12961.62401526,105.18211259999953,53404.05119040001 2025-03-08,14:29:00.000,67,11085032,13765,0,1741444139,12961.610542639995,105.13981782000337,53404.00228056001 2025-03-08,14:29:01.000,67,11085045,13405,0,1741444140,12961.650960499996,105.08342478000122,53404.06516464 2025-03-08,14:29:02.000,67,11085063,13565,0,1741444141,12961.63748787999,105.05522826000379,53404.03721616 2025-03-08,14:29:03.000,67,11085052,13405,0,1741444142,12961.60380633,104.98473696000292,53404.03721616 2025-03-08,14:29:04.000,67,11085010,13685,0,1741444143,12961.61727894999,104.92834392000077,53404.03022904001 2025-03-08,14:29:05.000,67,11085058,13685,0,1741444144,12961.610542639995,104.86490174999926,53404.03022904001 2025-03-08,14:29:06.000,67,11085050,13405,0,1741444145,12961.570124779995,104.8578526199999,53404.07215176001 2025-03-08,14:29:07.000,67,11085078,13525,0,1741444146,12961.57686108999,104.83670523000183,53404.0162548 2025-03-08,14:29:08.000,67,11085034,13605,0,1741444147,12961.60380633,104.7944104499984,53403.98830632 2025-03-08,14:29:09.000,67,11085033,13285,0,1741444148,12961.60380633,104.74506654000288,53404.05119040001 2025-03-08,14:29:10.000,67,11085036,13405,0,1741444149,12961.5835974,104.7591648000016,53403.99529344 2025-03-08,14:29:11.000,67,11085045,13525,0,1741444150,12961.549915849995,104.70982088999881,53403.960357840006 2025-03-08,14:29:12.000,67,11085037,13525,0,1741444151,12961.57686108999,104.68867350000073,53404.00228056001 2025-03-08,14:29:13.000,67,11085073,13325,0,1741444152,12961.57686108999,104.63228045999858,53403.960357840006 2025-03-08,14:29:14.000,67,11085020,13845,0,1741444153,12961.53644322999,104.56178915999772,53403.98830632 2025-03-08,14:29:15.000,67,11085038,13645,0,1741444154,12961.509497989995,104.60408394000115,53403.960357840006 2025-03-08,14:29:16.000,67,11085038,13245,0,1741444155,12961.509497989995,104.55474002999836,53403.939396480004 2025-03-08,14:29:17.000,67,11085014,13285,0,1741444156,12961.52297061,104.51949438000156,53403.96734496 2025-03-08,14:29:18.000,67,11085060,13605,0,1741444157,12961.448871199995,104.51949438000156,53403.97433208 2025-03-08,14:29:19.000,67,11085031,13445,0,1741444158,12961.46234382,104.47719959999813,53403.97433208 2025-03-08,14:29:20.000,67,11085073,13205,0,1741444159,12961.44213489,104.4490030800007,53403.98830632 2025-03-08,14:29:21.000,67,11085064,13605,0,1741444160,12961.39498071999,104.43490482000198,53403.9463836 2025-03-08,14:29:22.000,67,11085042,13445,0,1741444161,12961.41518964999,104.46310133999941,53403.939396480004 2025-03-08,14:29:23.000,67,11085018,13245,0,1741444162,12961.327617619994,104.39261003999854,53403.92542224 2025-03-08,14:29:24.000,67,11085072,13405,0,1741444163,12961.31414499999,104.36441352000111,53403.93240936001 2025-03-08,14:29:25.000,67,11085015,13445,0,1741444164,12961.280463449999,104.35031526000239,53403.890486640004 2025-03-08,14:29:26.000,67,11085045,13525,0,1741444165,12961.280463449999,104.35031526000239,53403.92542224 2025-03-08,14:29:27.000,67,11084995,13325,0,1741444166,12961.240045589999,104.36441352000111,53403.841576800005 2025-03-08,14:29:28.000,67,11085041,13325,0,1741444167,12961.213100349989,104.34326613000303,53403.84856392 2025-03-08,14:29:29.000,67,11085007,13885,0,1741444168,12961.159209869998,104.32211873999768,53403.86253816001 2025-03-08,14:29:30.000,67,11085024,13565,0,1741444169,12961.172682489989,104.33621700000367,53403.79965408 2025-03-08,14:29:31.000,67,11085022,13645,0,1741444170,12961.132264629989,104.35031526000239,53403.83458968001 2025-03-08,14:29:32.000,67,11085043,13245,0,1741444171,12961.125528319993,104.37146265000047,53403.81362832001 2025-03-08,14:29:33.000,67,11085014,13205,0,1741444172,12961.085110459993,104.35031526000239,53403.75074424 2025-03-08,14:29:34.000,67,11085027,13565,0,1741444173,12961.064901529993,104.35736439000175,53403.71580864001 2025-03-08,14:29:35.000,67,11085072,13725,0,1741444174,12961.058165219998,104.37851177999983,53403.73677000001 2025-03-08,14:29:36.000,67,11085047,13605,0,1741444175,12961.044692599993,104.37146265000047,53403.72978288 2025-03-08,14:29:37.000,67,11085040,13165,0,1741444176,12961.037956289998,104.37851177999983,53403.70882152 2025-03-08,14:29:38.000,67,11085049,13445,0,1741444177,12960.977329499998,104.36441352000111,53403.71580864001 2025-03-08,14:29:39.000,67,11085037,13325,0,1741444178,12960.984065809993,104.38556090999919,53403.673885920005 2025-03-08,14:29:40.000,67,11085058,13445,0,1741444179,12960.930175330002,104.4137574300039,53403.65991168 2025-03-08,14:29:41.000,67,11085084,13325,0,1741444180,12960.903230089993,104.4490030800007,53403.64593744001 2025-03-08,14:29:42.000,67,11085069,13485,0,1741444181,12960.896493779997,104.47719959999813,53403.61798896001 2025-03-08,14:29:43.000,67,11085099,13965,0,1741444182,12960.869548540002,104.49834699000348,53403.624976080006 2025-03-08,14:29:44.000,67,11085050,14085,0,1741444183,12960.862812229992,104.55474002999836,53403.604014720004 2025-03-08,14:29:45.000,67,11085055,13605,0,1741444184,12960.896493779997,104.58998568000243,53403.555104880004 2025-03-08,14:29:46.000,67,11085058,13725,0,1741444185,12960.862812229992,104.60408394000115,53403.58305336 2025-03-08,14:29:47.000,67,11084983,13445,0,1741444186,12960.849339610002,104.63932958999794,53403.562092 2025-03-08,14:29:48.000,67,11085001,13885,0,1741444187,12960.856075919997,104.6604769800033,53403.54113064 2025-03-08,14:29:49.000,67,11085053,13605,0,1741444188,12960.829130680002,104.69572263000009,53403.46427232 2025-03-08,14:29:50.000,67,11085035,13445,0,1741444189,12960.835866989997,104.74506654000288,53403.49920792001 2025-03-08,14:29:51.000,67,11085025,13365,0,1741444190,12960.862812229992,104.76621393000096,53403.47824656001 2025-03-08,14:29:52.000,67,11085039,13325,0,1741444191,12960.842603299992,104.8578526199999,53403.46427232 2025-03-08,14:29:53.000,67,11085028,13765,0,1741444192,12960.849339610002,104.89309827000397,53403.47125944 2025-03-08,14:29:54.000,67,11085029,13445,0,1741444193,12960.903230089993,104.89309827000397,53403.45029808001 2025-03-08,14:29:55.000,67,11085018,13725,0,1741444194,12960.909966400002,104.97768783000356,53403.42933672001 2025-03-08,14:29:56.000,67,11085022,13605,0,1741444195,12960.896493779997,104.98473696000292,53403.44331096 2025-03-08,14:29:57.000,67,11085040,13365,0,1741444196,12960.909966400002,104.99883522000164,53403.42933672001 2025-03-08,14:29:58.000,67,11085066,13765,0,1741444197,12960.930175330002,105.04112999999779,53403.387414000004 2025-03-08,14:29:59.000,67,11085067,13645,0,1741444198,12960.930175330002,105.04817913000443,53403.4223496 2025-03-08,14:30:00.000,67,11085097,13805,0,1741444199,12960.943647949993,105.04817913000443,53403.38042688001 2025-03-08,14:30:01.000,67,11085038,13605,0,1741444200,12960.963856879993,105.04112999999779,53403.387414000004 2025-03-08,14:30:02.000,67,11085052,13445,0,1741444201,12960.903230089993,105.08342478000122,53403.35946552001 2025-03-08,14:30:03.000,67,11085053,13645,0,1741444202,12960.950384260002,105.05522826000379,53403.40138824001 2025-03-08,14:30:04.000,67,11085022,13405,0,1741444203,12960.943647949993,105.05522826000379,53403.3524784 2025-03-08,14:30:05.000,67,11085015,13645,0,1741444204,12960.930175330002,105.04112999999779,53403.32452992 2025-03-08,14:30:06.000,67,11085112,13725,0,1741444205,12960.943647949993,105.04817913000443,53403.338504160005 2025-03-08,14:30:07.000,67,11085037,13365,0,1741444206,12960.977329499998,105.04817913000443,53403.36645264 2025-03-08,14:30:08.000,67,11085042,13565,0,1741444207,12961.011011049988,105.05522826000379,53403.33151704001 2025-03-08,14:30:09.000,67,11085036,13445,0,1741444208,12961.017747359998,105.05522826000379,53403.289594320006 2025-03-08,14:30:10.000,67,11085074,13565,0,1741444209,12961.058165219998,105.04112999999779,53403.25465872 2025-03-08,14:30:11.000,67,11085059,13565,0,1741444210,12961.011011049988,105.02703173999907,53403.25465872 2025-03-08,14:30:12.000,67,11085035,13765,0,1741444211,12961.051428909988,105.05522826000379,53403.22671024 2025-03-08,14:30:13.000,67,11085068,13525,0,1741444212,12961.071637839988,105.05522826000379,53403.22671024 2025-03-08,14:30:14.000,67,11085082,13725,0,1741444213,12961.064901529993,105.07637565000186,53403.18478752 2025-03-08,14:30:15.000,67,11084996,13445,0,1741444214,12961.112055699989,105.11162129999866,53403.1778004 2025-03-08,14:30:16.000,67,11085071,13485,0,1741444215,12961.152473559989,105.09047391000058,53403.15683904 2025-03-08,14:30:17.000,67,11085032,13765,0,1741444216,12961.139000939998,105.09752303999994,53403.13587768 2025-03-08,14:30:18.000,67,11085063,13245,0,1741444217,12961.172682489989,105.11162129999866,53403.16382616001 2025-03-08,14:30:19.000,67,11085042,13565,0,1741444218,12961.139000939998,105.11867042999802,53403.08696784 2025-03-08,14:30:20.000,67,11085061,13765,0,1741444219,12961.206364039994,105.16096521000145,53403.100942080004 2025-03-08,14:30:21.000,67,11085050,13245,0,1741444220,12961.213100349989,105.14686695000273,53403.08696784 2025-03-08,14:30:22.000,67,11085046,13445,0,1741444221,12961.213100349989,105.20325999000488,53403.121903440006 2025-03-08,14:30:23.000,67,11085068,13085,0,1741444222,12961.226572969994,105.2173582500036,53403.08696784 2025-03-08,14:30:24.000,67,11085020,13325,0,1741444223,12961.246781899994,105.2526039000004,53403.1079292 2025-03-08,14:30:25.000,67,11085092,13485,0,1741444224,12961.25351820999,105.27375128999847,53403.038058 2025-03-08,14:30:26.000,67,11085041,13405,0,1741444225,12961.31414499999,105.3160460700019,53403.038058 2025-03-08,14:30:27.000,67,11084996,13405,0,1741444226,12961.33435392999,105.32309520000126,53403.072993600006 2025-03-08,14:30:28.000,67,11085056,13085,0,1741444227,12961.327617619994,105.34424258999934,53402.99613528001 2025-03-08,14:30:29.000,67,11085098,13125,0,1741444228,12961.347826549994,105.37948824000341,53403.01010952 2025-03-08,14:30:30.000,67,11085023,13325,0,1741444229,12961.40171703,105.40768476000085,53403.02408376001 2025-03-08,14:30:31.000,67,11085018,13765,0,1741444230,12961.45560750999,105.40768476000085,53403.003122400005 2025-03-08,14:30:32.000,67,11085023,14085,0,1741444231,12961.469080129995,105.45702867000364,53402.99613528001 2025-03-08,14:30:33.000,67,11085040,13365,0,1741444232,12961.52297061,105.47112693000236,53402.99613528001 2025-03-08,14:30:34.000,67,11085056,13405,0,1741444233,12961.509497989995,105.48522519000107,53403.052032240004 2025-03-08,14:30:35.000,67,11085034,13685,0,1741444234,12961.57686108999,105.51342170999851,53403.01709664 2025-03-08,14:30:36.000,67,11085064,13925,0,1741444235,12961.590333709995,105.5275199700045,53402.97517392001 2025-03-08,14:30:37.000,67,11085059,13605,0,1741444236,12961.61727894999,105.55571649000194,53402.98216104 2025-03-08,14:30:38.000,67,11085043,13445,0,1741444237,12961.66443312,105.58391300999938,53402.96119968 2025-03-08,14:30:39.000,67,11085046,13725,0,1741444238,12961.711587289996,105.55571649000194,53402.954212560006 2025-03-08,14:30:40.000,67,11085026,13565,0,1741444239,12961.74526884,105.5980112699981,53402.9681868 2025-03-08,14:30:41.000,67,11085060,13565,0,1741444240,12961.832840869996,105.60506040000473,53402.9681868 2025-03-08,14:30:42.000,67,11085071,13765,0,1741444241,12961.859786109992,105.61915866000345,53402.905302720006 2025-03-08,14:30:43.000,67,11085101,13645,0,1741444242,12961.900203969992,105.6614534399996,53402.933251200004 2025-03-08,14:30:44.000,67,11085067,13245,0,1741444243,12961.947358140002,105.69669909000368,53402.89831560001 2025-03-08,14:30:45.000,67,11085045,13325,0,1741444244,12962.014721239997,105.73899386999983,53402.933251200004 2025-03-08,14:30:46.000,67,11085049,13445,0,1741444245,12961.994512309997,105.78833778000262,53402.94023832 2025-03-08,14:30:47.000,67,11085046,13565,0,1741444246,12962.061875409992,105.84473082000477,53402.96119968 2025-03-08,14:30:48.000,67,11085048,13725,0,1741444247,12962.095556959997,105.89407473000028,53402.94722544001 2025-03-08,14:30:49.000,67,11085074,13485,0,1741444248,12962.129238510002,105.92227124999772,53402.96119968 2025-03-08,14:30:50.000,67,11085076,13565,0,1741444249,12962.135974819998,105.96456603000115,53402.9681868 2025-03-08,14:30:51.000,67,11085104,13645,0,1741444250,12962.189865300003,106.01390994000394,53402.96119968 2025-03-08,14:30:52.000,67,11085032,13405,0,1741444251,12962.196601609998,105.99276254999859,53402.96119968 2025-03-08,14:30:53.000,67,11085093,13165,0,1741444252,12962.230283159988,106.07030297999881,53402.94722544001 2025-03-08,14:30:54.000,67,11085067,13165,0,1741444253,12962.230283159988,106.13374515000032,53402.89831560001 2025-03-08,14:30:55.000,67,11085083,13645,0,1741444254,12962.263964709993,106.1548925399984,53402.89831560001 2025-03-08,14:30:56.000,67,11085094,13085,0,1741444255,12962.338064119998,106.19013819000247,53402.92626408001 2025-03-08,14:30:57.000,67,11085106,13685,0,1741444256,12962.365009359994,106.24653123000462,53402.91927696 2025-03-08,14:30:58.000,67,11085090,13605,0,1741444257,12962.47279031999,106.25358036000398,53402.89132848 2025-03-08,14:30:59.000,67,11085051,13445,0,1741444258,12962.499735559999,106.31702252999821,53402.89831560001 2025-03-08,14:31:00.000,67,11085056,13405,0,1741444259,12962.57383496999,106.4016120899978,53402.94023832 2025-03-08,14:31:01.000,67,11085031,13405,0,1741444260,12962.627725449995,106.47210338999867,53402.99613528001 2025-03-08,14:31:02.000,67,11085080,14125,0,1741444261,12962.68161593,106.50734904000274,53402.954212560006 2025-03-08,14:31:03.000,67,11085056,13405,0,1741444262,12962.748979029995,106.59193860000232,53402.954212560006 2025-03-08,14:31:04.000,67,11085054,13645,0,1741444263,12962.81634212999,106.64128250999784,53403.003122400005 2025-03-08,14:31:05.000,67,11085063,13885,0,1741444264,12962.8634963,106.7258720700047,53402.98914816 2025-03-08,14:31:06.000,67,11085013,13525,0,1741444265,12962.917386779991,106.76816685000085,53402.954212560006 2025-03-08,14:31:07.000,67,11085015,13565,0,1741444266,12962.998222499991,106.78931423999893,53403.003122400005 2025-03-08,14:31:08.000,67,11085045,13325,0,1741444267,12963.011695119996,106.83865815000172,53402.97517392001 2025-03-08,14:31:09.000,67,11085119,13605,0,1741444268,12963.126212390001,106.90210032000323,53403.003122400005 2025-03-08,14:31:10.000,67,11085069,13645,0,1741444269,12963.193575489997,106.96554249000474,53402.98914816 2025-03-08,14:31:11.000,67,11085019,13445,0,1741444270,12963.220520729992,106.96554249000474,53402.98914816 2025-03-08,14:31:12.000,67,11085036,13245,0,1741444271,12963.348510620002,107.01488640000025,53403.03107088 2025-03-08,14:31:13.000,67,11085024,13365,0,1741444272,12963.429346339988,107.05013205000432,53402.954212560006 2025-03-08,14:31:14.000,67,11085047,13205,0,1741444273,12963.463027889993,107.09242683000048,53403.03107088 2025-03-08,14:31:15.000,67,11085063,13525,0,1741444274,12963.570808849989,107.12062334999791,53403.01709664 2025-03-08,14:31:16.000,67,11085028,13565,0,1741444275,12963.611226709989,107.19111464999878,53403.04504512001 2025-03-08,14:31:17.000,67,11085065,13645,0,1741444276,12963.75268921999,107.18406551999942,53403.052032240004 2025-03-08,14:31:18.000,67,11085029,13365,0,1741444277,12963.79984339,107.22636030000285,53403.07998072 2025-03-08,14:31:19.000,67,11085092,13525,0,1741444278,12963.86047018,107.26160594999965,53403.07998072 2025-03-08,14:31:20.000,67,11085076,13485,0,1741444279,12963.99519637999,107.28980247000436,53403.052032240004 2025-03-08,14:31:21.000,67,11085055,13285,0,1741444280,12964.06255948,107.33209725000052,53403.121903440006 2025-03-08,14:31:22.000,67,11085115,13125,0,1741444281,12964.16360413,107.33209725000052,53403.1778004 2025-03-08,14:31:23.000,67,11085048,13565,0,1741444282,12964.251176159996,107.34619550999923,53403.15683904 2025-03-08,14:31:24.000,67,11085021,13405,0,1741444283,12964.318539259992,107.36029376999795,53403.20574888 2025-03-08,14:31:25.000,67,11085007,13445,0,1741444284,12964.392638669997,107.38849029000266,53403.18478752 2025-03-08,14:31:26.000,67,11085101,13205,0,1741444285,12964.493683319997,107.33209725000052,53403.21273600001 2025-03-08,14:31:27.000,67,11085067,13765,0,1741444286,12964.587991660002,107.30390073000308,53403.219723120004 2025-03-08,14:31:28.000,67,11085077,13285,0,1741444287,12964.641882139993,107.32504812000116,53403.289594320006 2025-03-08,14:31:29.000,67,11085098,13925,0,1741444288,12964.689036309988,107.34619550999923,53403.32452992 2025-03-08,14:31:30.000,67,11085035,13525,0,1741444289,12964.769872029989,107.33914637999987,53403.289594320006 2025-03-08,14:31:31.000,67,11085071,13525,0,1741444290,12964.877652989999,107.28980247000436,53403.268632960004 2025-03-08,14:31:32.000,67,11085052,13805,0,1741444291,12964.924807159994,107.23340943000221,53403.35946552001 2025-03-08,14:31:33.000,67,11085031,13325,0,1741444292,12964.99890657,107.22636030000285,53403.387414000004 2025-03-08,14:31:34.000,67,11085036,13285,0,1741444293,12965.046060739995,107.19111464999878,53403.4223496 2025-03-08,14:31:35.000,67,11085059,13405,0,1741444294,12965.126896459995,107.19111464999878,53403.40138824001 2025-03-08,14:31:36.000,67,11085067,13925,0,1741444295,12965.19425955999,107.14881987000263,53403.40138824001 2025-03-08,14:31:37.000,67,11085010,13605,0,1741444296,12965.28183159,107.16291813000134,53403.41536248 2025-03-08,14:31:38.000,67,11085071,13685,0,1741444297,12965.33572206999,107.13472161000391,53403.42933672001 2025-03-08,14:31:39.000,67,11085030,13805,0,1741444298,12965.409821479996,107.07832857000176,53403.457285200006 2025-03-08,14:31:40.000,67,11085047,13405,0,1741444299,12965.490657199996,107.0712794400024,53403.52016928 2025-03-08,14:31:41.000,67,11085058,13565,0,1741444300,12965.564756610001,107.08537770000112,53403.576066240006 2025-03-08,14:31:42.000,67,11085050,13565,0,1741444301,12965.645592330002,107.07832857000176,53403.54113064 2025-03-08,14:31:43.000,67,11085041,13765,0,1741444302,12965.719691739992,107.02898465999897,53403.59702760001 2025-03-08,14:31:44.000,67,11085003,13925,0,1741444303,12965.766845910002,107.05718118000368,53403.6319632 2025-03-08,14:31:45.000,67,11085058,13565,0,1741444304,12965.800527459993,107.08537770000112,53403.6319632 2025-03-08,14:31:46.000,67,11085010,14045,0,1741444305,12965.888099489988,107.08537770000112,53403.673885920005 2025-03-08,14:31:47.000,67,11085034,13685,0,1741444306,12965.948726279988,107.07832857000176,53403.70882152 2025-03-08,14:31:48.000,67,11085047,13725,0,1741444307,12965.995880449998,107.09947595999984,53403.76471848001 2025-03-08,14:31:49.000,67,11085006,13405,0,1741444308,12966.036298309999,107.1065250899992,53403.73677000001 2025-03-08,14:31:50.000,67,11085067,13405,0,1741444309,12966.069979859989,107.12062334999791,53403.75074424 2025-03-08,14:31:51.000,67,11085093,13485,0,1741444310,12966.076716169999,107.0712794400024,53403.771705600004 2025-03-08,14:31:52.000,67,11085035,13725,0,1741444311,12966.117134029999,107.03603378999833,53403.78567984001 2025-03-08,14:31:53.000,67,11085071,13405,0,1741444312,12966.164288199994,107.02193552999961,53403.82760256 2025-03-08,14:31:54.000,67,11085024,13405,0,1741444313,12966.21144236999,106.97964075000345,53403.841576800005 2025-03-08,14:31:55.000,67,11085050,13605,0,1741444314,12966.265332849995,106.97964075000345,53403.890486640004 2025-03-08,14:31:56.000,67,11085044,13645,0,1741444315,12966.33269594999,106.9232477100013,53403.90446088001 2025-03-08,14:31:57.000,67,11085000,13365,0,1741444316,12966.33269594999,106.85275641000044,53403.911448000006 2025-03-08,14:31:58.000,67,11085040,13565,0,1741444317,12966.35964119,106.80341249999765,53403.911448000006 2025-03-08,14:31:59.000,67,11085045,13765,0,1741444318,12966.386586429995,106.75406859000213,53403.960357840006 2025-03-08,14:32:00.000,67,11085054,13565,0,1741444319,12966.427004289995,106.69062642000063,53404.0162548 2025-03-08,14:32:01.000,67,11085030,13445,0,1741444320,12966.43374059999,106.64128250999784,53404.02324192 2025-03-08,14:32:02.000,67,11085043,13965,0,1741444321,12966.48089477,106.54259468999953,53404.02324192 2025-03-08,14:32:03.000,67,11085028,13445,0,1741444322,12966.47415845999,106.50029991000338,53404.02324192 2025-03-08,14:32:04.000,67,11085046,13445,0,1741444323,12966.52131263,106.44390687000123,53404.00228056001 2025-03-08,14:32:05.000,67,11085077,13645,0,1741444324,12966.55499417999,106.366366440001,53404.03721616 2025-03-08,14:32:06.000,67,11085068,13605,0,1741444325,12966.52131263,106.3029242699995,53404.03022904001 2025-03-08,14:32:07.000,67,11085037,13805,0,1741444326,12966.528048939996,106.25358036000398,53404.107087360004 2025-03-08,14:32:08.000,67,11085035,13245,0,1741444327,12966.568466799996,106.19718732000183,53404.128048720006 2025-03-08,14:32:09.000,67,11085034,13605,0,1741444328,12966.615620969991,106.11259776000225,53404.14202296 2025-03-08,14:32:10.000,67,11085081,13885,0,1741444329,12966.608884659996,106.06325384999946,53404.14901008001 2025-03-08,14:32:11.000,67,11085049,13765,0,1741444330,12966.62235728,106.01390994000394,53404.20490704 2025-03-08,14:32:12.000,67,11085047,13925,0,1741444331,12966.62235728,105.91522211999836,53404.23984264001 2025-03-08,14:32:13.000,67,11085056,13485,0,1741444332,12966.642566210001,105.84473082000477,53404.274778240004 2025-03-08,14:32:14.000,67,11085091,13285,0,1741444333,12966.629093589996,105.78833778000262,53404.23984264001 2025-03-08,14:32:15.000,67,11085074,13565,0,1741444334,12966.629093589996,105.7107973500024,53404.26779112001 2025-03-08,14:32:16.000,67,11085049,13405,0,1741444335,12966.568466799996,105.66850256999896,53404.274778240004 2025-03-08,14:32:17.000,67,11085052,13565,0,1741444336,12966.55499417999,105.61915866000345,53404.295739600006 2025-03-08,14:32:18.000,67,11085016,13565,0,1741444337,12966.568466799996,105.52047083999787,53404.33766232001 2025-03-08,14:32:19.000,67,11085067,13365,0,1741444338,12966.568466799996,105.42883214999893,53404.28875248001 2025-03-08,14:32:20.000,67,11085082,14005,0,1741444339,12966.568466799996,105.40063563000149,53404.36561080001 2025-03-08,14:32:21.000,67,11085051,13365,0,1741444340,12966.56173049,105.3160460700019,53404.38657216001 2025-03-08,14:32:22.000,67,11085002,13445,0,1741444341,12966.56173049,105.26670215999911,53404.38657216001 2025-03-08,14:32:23.000,67,11085044,13605,0,1741444342,12966.55499417999,105.20325999000488,53404.43548200001 2025-03-08,14:32:24.000,67,11085016,13565,0,1741444343,12966.58193942,105.16096521000145,53404.4005464 2025-03-08,14:32:25.000,67,11085109,13445,0,1741444344,12966.575203109991,105.09047391000058,53404.442469120004 2025-03-08,14:32:26.000,67,11085032,13285,0,1741444345,12966.56173049,105.06227739000315,53404.463430480006 2025-03-08,14:32:27.000,67,11085056,13365,0,1741444346,12966.54152156,104.99883522000164,53404.463430480006 2025-03-08,14:32:28.000,67,11085039,13245,0,1741444347,12966.55499417999,104.93539305000013,53404.49137896 2025-03-08,14:32:29.000,67,11085061,13405,0,1741444348,12966.507840009996,104.9071965300027,53404.53330168001 2025-03-08,14:32:30.000,67,11085085,13885,0,1741444349,12966.55499417999,104.85080349000054,53404.52631456 2025-03-08,14:32:31.000,67,11085074,13285,0,1741444350,12966.52131263,104.78736131999904,53404.47740472 2025-03-08,14:32:32.000,67,11085035,13805,0,1741444351,12966.51457631999,104.77326306000032,53404.56823728 2025-03-08,14:32:33.000,67,11085033,12925,0,1741444352,12966.467422149995,104.70982088999881,53404.53330168001 2025-03-08,14:32:34.000,67,11085059,13525,0,1741444353,12966.49436738999,104.68162437000137,53404.57522440001 2025-03-08,14:32:35.000,67,11085070,13245,0,1741444354,12966.46068584,104.63228045999858,53404.55426304001 2025-03-08,14:32:36.000,67,11085099,13565,0,1741444355,12966.43374059999,104.62523132999922,53404.561250160004 2025-03-08,14:32:37.000,67,11085010,13085,0,1741444356,12966.37311380999,104.547690899999,53404.56823728 2025-03-08,14:32:38.000,67,11085068,13605,0,1741444357,12966.346168569995,104.49129786000412,53404.55426304001 2025-03-08,14:32:39.000,67,11085065,13285,0,1741444358,12966.35964119,104.42785569000262,53404.58919864 2025-03-08,14:32:40.000,67,11085098,13525,0,1741444359,12966.346168569995,104.36441352000111,53404.610160000004 2025-03-08,14:32:41.000,67,11085042,13445,0,1741444360,12966.325959639995,104.33621700000367,53404.582211520006 2025-03-08,14:32:42.000,67,11085047,13205,0,1741444361,12966.265332849995,104.27982396000152,53404.65906984 2025-03-08,14:32:43.000,67,11085029,13725,0,1741444362,12966.27880547,104.25867657000344,53404.631121360006 2025-03-08,14:32:44.000,67,11085027,13365,0,1741444363,12966.265332849995,104.21638179000001,53404.582211520006 2025-03-08,14:32:45.000,67,11085078,13565,0,1741444364,12966.25186022999,104.1670378800045,53404.62413424001 2025-03-08,14:32:46.000,67,11085101,13765,0,1741444365,12966.21144236999,104.14589048999915,53404.61714712 2025-03-08,14:32:47.000,67,11085064,13565,0,1741444366,12966.204706059994,104.10359571000299,53404.63810848 2025-03-08,14:32:48.000,67,11085078,13405,0,1741444367,12966.17776082,104.03310441000212,53404.60317288001 2025-03-08,14:32:49.000,67,11085085,13245,0,1741444368,12966.15081557999,103.97671136999998,53404.58919864 2025-03-08,14:32:50.000,67,11085078,13405,0,1741444369,12966.076716169999,103.90622006999911,53404.60317288001 2025-03-08,14:32:51.000,67,11085044,13365,0,1741444370,12966.009353069989,103.8568761600036,53404.631121360006 2025-03-08,14:32:52.000,67,11085002,13285,0,1741444371,12966.002616759994,103.80048312000145,53404.65906984 2025-03-08,14:32:53.000,67,11085072,13405,0,1741444372,12965.975671519998,103.71589356000186,53404.67304408001 2025-03-08,14:32:54.000,67,11085054,13405,0,1741444373,12965.948726279988,103.66654964999907,53404.63810848 2025-03-08,14:32:55.000,67,11085091,13725,0,1741444374,12965.935253659998,103.58196008999948,53404.65906984 2025-03-08,14:32:56.000,67,11085052,13445,0,1741444375,12965.867890559988,103.51146878999862,53404.6450956 2025-03-08,14:32:57.000,67,11085035,13405,0,1741444376,12965.827472700003,103.4621248800031,53404.6450956 2025-03-08,14:32:58.000,67,11085069,13165,0,1741444377,12965.753373289997,103.3634370600048,53404.63810848 2025-03-08,14:32:59.000,67,11085017,13325,0,1741444378,12965.733164359997,103.29294576000393,53404.59618576 2025-03-08,14:33:00.000,67,11085017,13325,0,1741444379,12965.699482809992,103.24360185000114,53404.582211520006 2025-03-08,14:33:01.000,67,11085083,13485,0,1741444380,12965.618647089992,103.14491403000284,53404.59618576 2025-03-08,14:33:02.000,67,11085053,13485,0,1741444381,12965.571492919997,103.11671750999813,53404.61714712 2025-03-08,14:33:03.000,67,11085014,13565,0,1741444382,12965.510866129996,103.08147186000133,53404.610160000004 2025-03-08,14:33:04.000,67,11085068,13525,0,1741444383,12965.470448269996,102.98278404000303,53404.57522440001 2025-03-08,14:33:05.000,67,11085091,13245,0,1741444384,12965.423294100001,102.96868578000431,53404.56823728 2025-03-08,14:33:06.000,67,11085068,13245,0,1741444385,12965.355930999991,102.88409622000472,53404.57522440001 2025-03-08,14:33:07.000,67,11085083,13405,0,1741444386,12965.33572206999,102.86294882999937,53404.51932744 2025-03-08,14:33:08.000,67,11085009,13565,0,1741444387,12965.268358969995,102.8065557900045,53404.56823728 2025-03-08,14:33:09.000,67,11085078,13405,0,1741444388,12965.187523249995,102.8065557900045,53404.57522440001 2025-03-08,14:33:10.000,67,11085057,13125,0,1741444389,12965.09995122,102.78540839999914,53404.55426304001 2025-03-08,14:33:11.000,67,11085037,13845,0,1741444390,12965.03932443,102.77131014000042,53404.54727592 2025-03-08,14:33:12.000,67,11085062,13765,0,1741444391,12964.958488709999,102.73606449000363,53404.512340320005 2025-03-08,14:33:13.000,67,11085058,13645,0,1741444392,12964.904598229994,102.67262232000212,53404.49836608 2025-03-08,14:33:14.000,67,11085028,13565,0,1741444393,12964.830498819989,102.5950818900019,53404.54727592 2025-03-08,14:33:15.000,67,11085018,13565,0,1741444394,12964.729454169988,102.5457379799991,53404.48439184001 2025-03-08,14:33:16.000,67,11085039,13365,0,1741444395,12964.715981549998,102.52459059000103,53404.51932744 2025-03-08,14:33:17.000,67,11085090,13605,0,1741444396,12964.682299999993,102.46819754999888,53404.48439184001 2025-03-08,14:33:18.000,67,11085065,13285,0,1741444397,12964.635145829998,102.42590277000272,53404.49137896 2025-03-08,14:33:19.000,67,11085057,13285,0,1741444398,12964.554310109997,102.35541147000185,53404.49137896 2025-03-08,14:33:20.000,67,11085056,13365,0,1741444399,12964.527364870002,102.27082191000227,53404.48439184001 2025-03-08,14:33:21.000,67,11085040,13605,0,1741444400,12964.473474389997,102.22147799999948,53404.49137896 2025-03-08,14:33:22.000,67,11085065,13605,0,1741444401,12964.446529150002,102.24262539000483,53404.49137896 2025-03-08,14:33:23.000,67,11085038,13805,0,1741444402,12964.406111290002,102.1650849600046,53404.43548200001 2025-03-08,14:33:24.000,67,11085064,13445,0,1741444403,12964.392638669997,102.12279018000118,53404.47740472 2025-03-08,14:33:25.000,67,11085084,13645,0,1741444404,12964.318539259992,102.12279018000118,53404.44945624 2025-03-08,14:33:26.000,67,11085070,13325,0,1741444405,12964.264648780001,102.10869192000246,53404.442469120004 2025-03-08,14:33:27.000,67,11085020,13645,0,1741444406,12964.210758299996,102.06639713999903,53404.4704176 2025-03-08,14:33:28.000,67,11085057,13405,0,1741444407,12964.11644995999,102.01705323000351,53404.44945624 2025-03-08,14:33:29.000,67,11085095,13445,0,1741444408,12964.08276841,101.96770932000072,53404.44945624 2025-03-08,14:33:30.000,67,11085029,13445,0,1741444409,12963.99519637999,101.96770932000072,53404.4005464 2025-03-08,14:33:31.000,67,11085039,13325,0,1741444410,12964.008668999995,101.93951280000329,53404.42150776 2025-03-08,14:33:32.000,67,11085061,14085,0,1741444411,12963.9413059,101.94656193000264,53404.42150776 2025-03-08,14:33:33.000,67,11085034,13445,0,1741444412,12963.92109697,101.91836540999793,53404.44945624 2025-03-08,14:33:34.000,67,11085021,13645,0,1741444413,12963.84026125,101.86902150000242,53404.45644336001 2025-03-08,14:33:35.000,67,11085002,13925,0,1741444414,12963.79310707999,101.84787411000434,53404.43548200001 2025-03-08,14:33:36.000,67,11085051,13565,0,1741444415,12963.698798739999,101.80557933000091,53404.43548200001 2025-03-08,14:33:37.000,67,11085040,13285,0,1741444416,12963.705535049994,101.77033368000411,53404.42849488 2025-03-08,14:33:38.000,67,11085079,13445,0,1741444417,12963.658380879999,101.73508803000004,53404.43548200001 2025-03-08,14:33:39.000,67,11085043,13685,0,1741444418,12963.577545159998,101.69279325000389,53404.38657216001 2025-03-08,14:33:40.000,67,11085026,13645,0,1741444419,12963.510182059988,101.6082036900043,53404.414520640006 2025-03-08,14:33:41.000,67,11084999,13725,0,1741444420,12963.442818959993,101.55885978000151,53404.35163656 2025-03-08,14:33:42.000,67,11085058,13365,0,1741444421,12963.382192169993,101.51656499999808,53404.37958504 2025-03-08,14:33:43.000,67,11085051,13685,0,1741444422,12963.301356449992,101.46722109000257,53404.37958504 2025-03-08,14:33:44.000,67,11085065,13565,0,1741444423,12963.254202279997,101.3967297900017,53404.4005464 2025-03-08,14:33:45.000,67,11085057,13685,0,1741444424,12963.220520729992,101.38263153000298,53404.40753352001 2025-03-08,14:33:46.000,67,11085033,13565,0,1741444425,12963.186839180002,101.33328762000019,53404.4005464 2025-03-08,14:33:47.000,67,11085055,13245,0,1741444426,12963.132948699997,101.29099284000404,53404.37958504 2025-03-08,14:33:48.000,67,11085040,13245,0,1741444427,12963.106003460001,101.20640328000445,53404.33766232001 2025-03-08,14:33:49.000,67,11085081,13765,0,1741444428,12963.052112979996,101.20640328000445,53404.36561080001 2025-03-08,14:33:50.000,67,11085056,13605,0,1741444429,12962.991486189996,101.14296111000294,53404.35862368 2025-03-08,14:33:51.000,67,11085045,13645,0,1741444430,12962.957804639991,101.10771545999887,53404.37259792 2025-03-08,14:33:52.000,67,11085045,14005,0,1741444431,12962.930859399996,101.0865680700008,53404.344649440005 2025-03-08,14:33:53.000,67,11085086,13485,0,1741444432,12962.8634963,101.04427329000464,53404.4005464 2025-03-08,14:33:54.000,67,11085094,13405,0,1741444433,12962.8634963,101.00197851000121,53404.35163656 2025-03-08,14:33:55.000,67,11085056,13245,0,1741444434,12962.789396889995,100.98788025000249,53404.33766232001 2025-03-08,14:33:56.000,67,11085095,13605,0,1741444435,12962.78266058,100.95968372999778,53404.3306752 2025-03-08,14:33:57.000,67,11085035,13285,0,1741444436,12962.748979029995,100.91738895000162,53404.295739600006 2025-03-08,14:33:58.000,67,11085049,13245,0,1741444437,12962.728770099995,100.91033982000226,53404.31670096001 2025-03-08,14:33:59.000,67,11085089,13325,0,1741444438,12962.68161593,100.87509416999819,53404.295739600006 2025-03-08,14:34:00.000,67,11085103,13525,0,1741444439,12962.661407,100.86804503999883,53404.295739600006 2025-03-08,14:34:01.000,67,11085030,13485,0,1741444440,12962.63446175999,100.85394678000011,53404.274778240004 2025-03-08,14:34:02.000,67,11085052,13125,0,1741444441,12962.60078021,100.83279939000204,53404.260804 2025-03-08,14:34:03.000,67,11085049,13285,0,1741444442,12962.55362603999,100.75525896000181,53404.23285552 2025-03-08,14:34:04.000,67,11085075,14005,0,1741444443,12962.479526629999,100.75525896000181,53404.26779112001 2025-03-08,14:34:05.000,67,11085085,13565,0,1741444444,12962.47279031999,100.69886591999966,53404.274778240004 2025-03-08,14:34:06.000,67,11085040,13845,0,1741444445,12962.466054009994,100.6918167900003,53404.23984264001 2025-03-08,14:34:07.000,67,11085073,13525,0,1741444446,12962.459317699999,100.6565711400035,53404.20490704 2025-03-08,14:34:08.000,67,11085061,13565,0,1741444447,12962.439108769999,100.64247288000479,53404.21888128001 2025-03-08,14:34:09.000,67,11085052,13565,0,1741444448,12962.385218289994,100.57903071000328,53404.18394568 2025-03-08,14:34:10.000,67,11085086,13405,0,1741444449,12962.324591499993,100.52968680000049,53404.225868400004 2025-03-08,14:34:11.000,67,11085056,13565,0,1741444450,12962.284173639993,100.4803428899977,53404.246829760006 2025-03-08,14:34:12.000,67,11085041,13285,0,1741444451,12962.290909949988,100.42394985000283,53404.21888128001 2025-03-08,14:34:13.000,67,11085052,13605,0,1741444452,12962.284173639993,100.40280246000475,53404.1559972 2025-03-08,14:34:14.000,67,11085073,13685,0,1741444453,12962.237019469998,100.37460594000004,53404.13503584 2025-03-08,14:34:15.000,67,11085060,13605,0,1741444454,12962.257228399998,100.32526203000452,53404.14901008001 2025-03-08,14:34:16.000,67,11085074,13405,0,1741444455,12962.210074230003,100.29001638000045,53404.13503584 2025-03-08,14:34:17.000,67,11085002,13525,0,1741444456,12962.216810539998,100.2477216000043,53404.11407448 2025-03-08,14:34:18.000,67,11085049,13765,0,1741444457,12962.183128989993,100.19837769000151,53404.14202296 2025-03-08,14:34:19.000,67,11085072,13565,0,1741444458,12962.189865300003,100.13493552,53404.09311312 2025-03-08,14:34:20.000,67,11085059,13605,0,1741444459,12962.149447440002,100.09264074000384,53404.06516464 2025-03-08,14:34:21.000,67,11085074,13525,0,1741444460,12962.129238510002,100.04329683000105,53404.03721616 2025-03-08,14:34:22.000,67,11085006,13605,0,1741444461,12962.135974819998,100.02919857000234,53404.03022904001 2025-03-08,14:34:23.000,67,11085037,13525,0,1741444462,12962.061875409992,99.9869037899989,53404.009267680005 2025-03-08,14:34:24.000,67,11085082,13845,0,1741444463,12962.028193860002,99.92346162000467,53404.02324192 2025-03-08,14:34:25.000,67,11085017,13525,0,1741444464,12961.994512309997,99.91641248999804,53404.02324192 2025-03-08,14:34:26.000,67,11085016,13525,0,1741444465,12961.974303379997,99.86706858000252,53403.98830632 2025-03-08,14:34:27.000,67,11085042,13765,0,1741444466,12961.927149210002,99.8529703200038,53403.97433208 2025-03-08,14:34:28.000,67,11085053,13405,0,1741444467,12961.920412899992,99.81772466999973,53403.91843512 2025-03-08,14:34:29.000,67,11084967,13485,0,1741444468,12961.859786109992,99.7895281500023,53403.8765124 2025-03-08,14:34:30.000,67,11085067,13565,0,1741444469,12961.839577179991,99.73313511000015,53403.92542224 2025-03-08,14:34:31.000,67,11085032,13365,0,1741444470,12961.772214079996,99.690840330004,53403.86952528 2025-03-08,14:34:32.000,67,11085014,13565,0,1741444471,12961.70485098,99.676742069998,53403.911448000006 2025-03-08,14:34:33.000,67,11085024,13325,0,1741444472,12961.691378359996,99.60625077000441,53403.86952528 2025-03-08,14:34:34.000,67,11085041,13405,0,1741444473,12961.62401526,99.54985773000226,53403.81362832001 2025-03-08,14:34:35.000,67,11085056,13645,0,1741444474,12961.55665215999,99.5428086000029,53403.83458968001 2025-03-08,14:34:36.000,67,11085007,13925,0,1741444475,12961.448871199995,99.4300225199986,53403.77869272 2025-03-08,14:34:37.000,67,11085014,13245,0,1741444476,12961.37477178999,99.36658035000437,53403.73677000001 2025-03-08,14:34:38.000,67,11085076,13765,0,1741444477,12961.287199759994,99.26789252999879,53403.75773136 2025-03-08,14:34:39.000,67,11085022,13445,0,1741444478,12961.179418799999,99.26084339999943,53403.71580864001 2025-03-08,14:34:40.000,67,11085073,13565,0,1741444479,12961.112055699989,99.19740122999792,53403.66689880001 2025-03-08,14:34:41.000,67,11085062,13445,0,1741444480,12960.984065809993,99.13395906000369,53403.6319632 2025-03-08,14:34:42.000,67,11085004,13285,0,1741444481,12960.930175330002,99.10576253999898,53403.6319632 2025-03-08,14:34:43.000,67,11085062,13925,0,1741444482,12960.835866989997,99.01412385000003,53403.576066240006 2025-03-08,14:34:44.000,67,11085015,13805,0,1741444483,12960.775240199997,98.95773080999788,53403.53414352 2025-03-08,14:34:45.000,67,11085008,13765,0,1741444484,12960.667459240001,98.91543603000173,53403.506195040005 2025-03-08,14:34:46.000,67,11085074,13485,0,1741444485,12960.579887209991,98.8731412499983,53403.45029808001 2025-03-08,14:34:47.000,67,11085041,13445,0,1741444486,12960.519260419991,98.81674821000342,53403.44331096 2025-03-08,14:34:48.000,67,11084993,13685,0,1741444487,12960.48557887,98.76740430000063,53403.42933672001 2025-03-08,14:34:49.000,67,11085033,13645,0,1741444488,12960.39800683999,98.68281474000105,53403.40138824001 2025-03-08,14:34:50.000,67,11085104,13565,0,1741444489,12960.31717111999,98.65461822000361,53403.30356856 2025-03-08,14:34:51.000,67,11085039,13565,0,1741444490,12960.28348957,98.55593039999803,53403.26164584001 2025-03-08,14:34:52.000,67,11085022,13125,0,1741444491,12960.20265385,98.51363562000188,53403.26164584001 2025-03-08,14:34:53.000,67,11085089,13765,0,1741444492,12960.128554439994,98.4783899699978,53403.268632960004 2025-03-08,14:34:54.000,67,11085052,13685,0,1741444493,12960.067927649994,98.42904606000229,53403.170813280005 2025-03-08,14:34:55.000,67,11085077,13445,0,1741444494,12960.014037169989,98.40084954000486,53403.072993600006 2025-03-08,14:34:56.000,67,11085023,13765,0,1741444495,12959.933201449989,98.33035824000399,53403.08696784 2025-03-08,14:34:57.000,67,11085027,13085,0,1741444496,12959.892783589989,98.30216171999928,53403.052032240004 2025-03-08,14:34:58.000,67,11085089,13325,0,1741444497,12959.845629419993,98.21757215999969,53403.052032240004 2025-03-08,14:34:59.000,67,11085072,13365,0,1741444498,12959.758057389998,98.1823265100029,53403.02408376001 2025-03-08,14:35:00.000,67,11085089,13525,0,1741444499,12959.704166909993,98.14708085999882,53402.97517392001 2025-03-08,14:35:01.000,67,11085086,13685,0,1741444500,12959.636803809997,98.08363869000459,53402.91927696 2025-03-08,14:35:02.000,67,11085029,13325,0,1741444501,12959.555968089997,98.0695404299986,53402.89831560001 2025-03-08,14:35:03.000,67,11085041,13445,0,1741444502,12959.475132369997,98.02724565000244,53402.82844440001 2025-03-08,14:35:04.000,67,11085082,13365,0,1741444503,12959.421241889992,98.01314739000372,53402.77953456001 2025-03-08,14:35:05.000,67,11085028,13565,0,1741444504,12959.360615099991,97.98495086999901,53402.75158608 2025-03-08,14:35:06.000,67,11085046,13405,0,1741444505,12959.293251999996,97.9356069600035,53402.75857320001 2025-03-08,14:35:07.000,67,11085089,13525,0,1741444506,12959.19894365999,97.97085261000029,53402.63280504 2025-03-08,14:35:08.000,67,11085047,13765,0,1741444507,12959.15852579999,97.94265609000286,53402.68171488 2025-03-08,14:35:09.000,67,11085067,13085,0,1741444508,12959.050744839995,97.94970522000222,53402.62581792 2025-03-08,14:35:10.000,67,11085089,13285,0,1741444509,12959.030535909995,97.88626305000071,53402.5838952 2025-03-08,14:35:11.000,67,11085058,13885,0,1741444510,12958.95643649999,97.88626305000071,53402.52799824 2025-03-08,14:35:12.000,67,11085058,13605,0,1741444511,12958.889073399994,97.91445956999814,53402.4790884 2025-03-08,14:35:13.000,67,11085053,13205,0,1741444512,12958.828446609994,97.90741043999878,53402.45812704 2025-03-08,14:35:14.000,67,11085063,13405,0,1741444513,12958.761083509999,97.89331218000007,53402.4092172 2025-03-08,14:35:15.000,67,11085051,13645,0,1741444514,12958.754347199989,97.85806653000327,53402.39524296001 2025-03-08,14:35:16.000,67,11085051,13525,0,1741444515,12958.693720409989,97.90036130999943,53402.36729448 2025-03-08,14:35:17.000,67,11085074,13685,0,1741444516,12958.619620999998,97.88626305000071,53402.30441040001 2025-03-08,14:35:18.000,67,11085053,13325,0,1741444517,12958.606148379993,97.88626305000071,53402.25550056001 2025-03-08,14:35:19.000,67,11085031,13605,0,1741444518,12958.558994209998,97.87216479000199,53402.2694748 2025-03-08,14:35:20.000,67,11085058,13445,0,1741444519,12958.545521589993,97.86511566000263,53402.22056496 2025-03-08,14:35:21.000,67,11085062,13565,0,1741444520,12958.511840040002,97.90036130999943,53402.17864224 2025-03-08,14:35:22.000,67,11085048,13685,0,1741444521,12958.464685869993,97.85806653000327,53402.10877104001 2025-03-08,14:35:23.000,67,11085075,13405,0,1741444522,12958.457949559997,97.8228208799992,53402.1297324 2025-03-08,14:35:24.000,67,11085035,13485,0,1741444523,12958.424268009992,97.85101740000391,53402.03191272 2025-03-08,14:35:25.000,67,11085054,13645,0,1741444524,12958.377113839997,97.84396827000455,53402.01095136 2025-03-08,14:35:26.000,67,11085070,13565,0,1741444525,12958.350168600002,97.8228208799992,53401.948067280005 2025-03-08,14:35:27.000,67,11085054,13165,0,1741444526,12958.282805499992,97.82987000999856,53401.98999000001 2025-03-08,14:35:28.000,67,11085066,13845,0,1741444527,12958.249123950001,97.80872262000048,53401.94108016001 2025-03-08,14:35:29.000,67,11085052,13285,0,1741444528,12958.222178709992,97.77347697000368,53401.91313168 2025-03-08,14:35:30.000,67,11085073,13565,0,1741444529,12958.215442399996,97.71003480000218,53401.899157440006 2025-03-08,14:35:31.000,67,11085063,13605,0,1741444530,12958.094188819996,97.7241330600009,53401.82229912001 2025-03-08,14:35:32.000,67,11085042,12925,0,1741444531,12958.053770959996,97.69593654000346,53401.80832488 2025-03-08,14:35:33.000,67,11085084,13485,0,1741444532,12958.04029833999,97.66774001999875,53401.815312 2025-03-08,14:35:34.000,67,11085097,13165,0,1741444533,12957.91904475999,97.63249437000195,53401.7454408 2025-03-08,14:35:35.000,67,11085037,13605,0,1741444534,12957.87862689999,97.61134698000387,53401.710505200004 2025-03-08,14:35:36.000,67,11085026,13765,0,1741444535,12957.80452749,97.59019958999852,53401.661595360005 2025-03-08,14:35:37.000,67,11085042,13245,0,1741444536,12957.75737331999,97.56200307000108,53401.54980144 2025-03-08,14:35:38.000,67,11085015,13205,0,1741444537,12957.68327391,97.55495394000172,53401.5707628 2025-03-08,14:35:39.000,67,11085033,13245,0,1741444538,12957.669801289994,97.53380655000365,53401.48691736001 2025-03-08,14:35:40.000,67,11085033,13285,0,1741444539,12957.61591080999,97.53380655000365,53401.48691736001 2025-03-08,14:35:41.000,67,11085039,13405,0,1741444540,12957.602438189999,97.52675742000429,53401.45198176 2025-03-08,14:35:42.000,67,11085030,13605,0,1741444541,12957.494657229989,97.51970828999765,53401.38909768001 2025-03-08,14:35:43.000,67,11085080,13285,0,1741444542,12957.467711989993,97.51970828999765,53401.375123440004 2025-03-08,14:35:44.000,67,11085041,13725,0,1741444543,12957.420557819998,97.49856089999957,53401.340187839996 2025-03-08,14:35:45.000,67,11085074,13885,0,1741444544,12957.366667339993,97.540855680003,53401.29826512001 2025-03-08,14:35:46.000,67,11085059,13405,0,1741444545,12957.279095309998,97.54790481000236,53401.27031664001 2025-03-08,14:35:47.000,67,11085023,13405,0,1741444546,12957.204995899992,97.54790481000236,53401.19345832 2025-03-08,14:35:48.000,67,11085042,13445,0,1741444547,12957.171314350002,97.53380655000365,53401.21441968 2025-03-08,14:35:49.000,67,11085030,13605,0,1741444548,12957.110687560002,97.54790481000236,53401.10262576001 2025-03-08,14:35:50.000,67,11085018,13645,0,1741444549,12957.056797079997,97.54790481000236,53401.0467288 2025-03-08,14:35:51.000,67,11085073,13565,0,1741444550,12957.050060770001,97.55495394000172,53401.01878032 2025-03-08,14:35:52.000,67,11085044,13765,0,1741444551,12956.969225050001,97.54790481000236,53400.96987048 2025-03-08,14:35:53.000,67,11085027,13605,0,1741444552,12956.935543499996,97.55495394000172,53400.9069864 2025-03-08,14:35:54.000,67,11085000,13245,0,1741444553,12956.90859826,97.540855680003,53400.88602504001 2025-03-08,14:35:55.000,67,11085072,13325,0,1741444554,12956.8681804,97.540855680003,53400.85807656 2025-03-08,14:35:56.000,67,11085043,13885,0,1741444555,12956.82102622999,97.45626612000342,53400.823140960005 2025-03-08,14:35:57.000,67,11085059,13885,0,1741444556,12956.71998157999,97.50561002999893,53400.75326976 2025-03-08,14:35:58.000,67,11085045,13285,0,1741444557,12956.69977264999,97.45626612000342,53400.725321280006 2025-03-08,14:35:59.000,67,11085025,13445,0,1741444558,12956.62567324,97.46331525000278,53400.69038568 2025-03-08,14:36:00.000,67,11085053,13445,0,1741444559,12956.56504645,97.47036438000214,53400.57859176001 2025-03-08,14:36:01.000,67,11085037,13645,0,1741444560,12956.4640018,97.42806959999871,53400.57160464 2025-03-08,14:36:02.000,67,11085074,13245,0,1741444561,12956.41684762999,97.42806959999871,53400.58557888 2025-03-08,14:36:03.000,67,11085033,13765,0,1741444562,12956.342748219999,97.43511872999807,53400.5226948 2025-03-08,14:36:04.000,67,11085028,14245,0,1741444563,12956.275385119989,97.42806959999871,53400.438849360005 2025-03-08,14:36:05.000,67,11084987,13685,0,1741444564,12956.234967259988,97.42806959999871,53400.43186224001 2025-03-08,14:36:06.000,67,11085076,13365,0,1741444565,12956.167604159993,97.40692221000063,53400.417888 2025-03-08,14:36:07.000,67,11085023,13965,0,1741444566,12956.086768439993,97.43511872999807,53400.32705544 2025-03-08,14:36:08.000,67,11085012,13525,0,1741444567,12956.019405339997,97.39987308000127,53400.29910696 2025-03-08,14:36:09.000,67,11085010,13445,0,1741444568,12955.965514859992,97.43511872999807,53400.23622288 2025-03-08,14:36:10.000,67,11085049,13645,0,1741444569,12955.898151759997,97.39987308000127,53400.21526152001 2025-03-08,14:36:11.000,67,11085056,13605,0,1741444570,12955.850997590001,97.39987308000127,53400.17333880001 2025-03-08,14:36:12.000,67,11085069,13405,0,1741444571,12955.803843419992,97.42806959999871,53400.13141608 2025-03-08,14:36:13.000,67,11085023,13645,0,1741444572,12955.729744010001,97.39282395000191,53400.04058352 2025-03-08,14:36:14.000,67,11085053,13605,0,1741444573,12955.709535080001,97.39987308000127,53399.97769944001 2025-03-08,14:36:15.000,67,11085113,13165,0,1741444574,12955.62869936,97.3787256900032,53399.94975096 2025-03-08,14:36:16.000,67,11085040,13485,0,1741444575,12955.64890829,97.36462743000448,53399.865905520004 2025-03-08,14:36:17.000,67,11085059,13845,0,1741444576,12955.54786364,97.35052916999848,53399.865905520004 2025-03-08,14:36:18.000,67,11085015,13645,0,1741444577,12955.50070946999,97.33643090999976,53399.77507296 2025-03-08,14:36:19.000,67,11085058,13445,0,1741444578,12955.48723685,97.32233265000104,53399.74013736001 2025-03-08,14:36:20.000,67,11085072,13885,0,1741444579,12955.46029160999,97.30118526000297,53399.719176000006 2025-03-08,14:36:21.000,67,11085008,13685,0,1741444580,12955.352510649995,97.31528352000169,53399.64231768001 2025-03-08,14:36:22.000,67,11085049,13405,0,1741444581,12955.352510649995,97.25889047999954,53399.64231768001 2025-03-08,14:36:23.000,67,11085056,13605,0,1741444582,12955.30535648,97.2659396099989,53399.58642072 2025-03-08,14:36:24.000,67,11085088,13485,0,1741444583,12955.26493862,97.28003787000489,53399.55847224 2025-03-08,14:36:25.000,67,11085046,13965,0,1741444584,12955.190839209994,97.33643090999976,53399.46763968 2025-03-08,14:36:26.000,67,11085075,13565,0,1741444585,12955.17736658999,97.34348003999912,53399.47462680001 2025-03-08,14:36:27.000,67,11085062,13525,0,1741444586,12955.103267179999,97.30823439000233,53399.41872984 2025-03-08,14:36:28.000,67,11085052,13485,0,1741444587,12955.069585629994,97.30118526000297,53399.40475560001 2025-03-08,14:36:29.000,67,11085032,13845,0,1741444588,12954.982013599998,97.3293817800004,53399.37680712001 2025-03-08,14:36:30.000,67,11085061,13245,0,1741444589,12954.921386809998,97.37167656000383,53399.34187152 2025-03-08,14:36:31.000,67,11085015,13605,0,1741444590,12954.874232640002,97.37167656000383,53399.23706472001 2025-03-08,14:36:32.000,67,11085053,13245,0,1741444591,12954.820342159997,97.40692221000063,53399.20212912 2025-03-08,14:36:33.000,67,11085083,13605,0,1741444592,12954.793396920002,97.40692221000063,53399.17418064 2025-03-08,14:36:34.000,67,11085027,13605,0,1741444593,12954.746242749992,97.42806959999871,53399.1252708 2025-03-08,14:36:35.000,67,11085041,13605,0,1741444594,12954.645198099992,97.44921699000406,53399.04142536001 2025-03-08,14:36:36.000,67,11085019,13645,0,1741444595,12954.645198099992,97.4421678600047,53399.02046400001 2025-03-08,14:36:37.000,67,11085029,13805,0,1741444596,12954.564362379992,97.5126591599983,53398.99950264001 2025-03-08,14:36:38.000,67,11085073,13845,0,1741444597,12954.517208209996,97.49151177000022,53398.9855284 2025-03-08,14:36:39.000,67,11085032,13565,0,1741444598,12954.44984511,97.5126591599983,53398.89469584 2025-03-08,14:36:40.000,67,11085033,13325,0,1741444599,12954.443108799991,97.50561002999893,53398.845786 2025-03-08,14:36:41.000,67,11085044,13765,0,1741444600,12954.40269093999,97.54790481000236,53398.81783752 2025-03-08,14:36:42.000,67,11085054,13605,0,1741444601,12954.40269093999,97.59724871999788,53398.78290192001 2025-03-08,14:36:43.000,67,11085076,13325,0,1741444602,12954.36900939,97.61839611000323,53398.713030720006 2025-03-08,14:36:44.000,67,11085063,13285,0,1741444603,12954.335327839995,97.69593654000346,53398.692069360004 2025-03-08,14:36:45.000,67,11085042,13965,0,1741444604,12954.34206414999,97.6888874100041,53398.671108 2025-03-08,14:36:46.000,67,11085022,13645,0,1741444605,12954.30164628999,97.73823131999961,53398.60822392 2025-03-08,14:36:47.000,67,11085041,13325,0,1741444606,12954.26122842999,97.7875752300024,53398.55232696 2025-03-08,14:36:48.000,67,11085067,13885,0,1741444607,12954.24101949999,97.8228208799992,53398.51739136001 2025-03-08,14:36:49.000,67,11085027,13525,0,1741444608,12954.22081056999,97.84396827000455,53398.51739136001 2025-03-08,14:36:50.000,67,11085071,13325,0,1741444609,12954.193865329995,97.89331218000007,53398.475468640005 2025-03-08,14:36:51.000,67,11085079,13605,0,1741444610,12954.153447469995,97.96380348000093,53398.43354592 2025-03-08,14:36:52.000,67,11085041,13925,0,1741444611,12954.16692009,98.01314739000372,53398.41258456 2025-03-08,14:36:53.000,67,11085009,13605,0,1741444612,12954.16018377999,98.02724565000244,53398.44752016001 2025-03-08,14:36:54.000,67,11085048,13365,0,1741444613,12954.113029609995,98.11183521000203,53398.30079064001 2025-03-08,14:36:55.000,67,11085044,13285,0,1741444614,12954.14671116,98.19642477000161,53398.32175200001 2025-03-08,14:36:56.000,67,11085063,13525,0,1741444615,12954.12650223,98.21757215999969,53398.307777760005 2025-03-08,14:36:57.000,67,11085069,13445,0,1741444616,12954.12650223,98.23167041999841,53398.23790656 2025-03-08,14:36:58.000,67,11085030,13765,0,1741444617,12954.133238539995,98.30921084999864,53398.24489368 2025-03-08,14:36:59.000,67,11085035,13525,0,1741444618,12954.12650223,98.35855476000143,53398.147074 2025-03-08,14:37:00.000,67,11085094,13365,0,1741444619,12954.16018377999,98.44314432000101,53398.147074 2025-03-08,14:37:01.000,67,11085074,13525,0,1741444620,12954.133238539995,98.49953736000316,53398.11912552 2025-03-08,14:37:02.000,67,11085073,13245,0,1741444621,12954.12650223,98.55593039999803,53398.13309976001 2025-03-08,14:37:03.000,67,11085037,13565,0,1741444622,12954.113029609995,98.56297953000467,53398.10515128 2025-03-08,14:37:04.000,67,11085066,13245,0,1741444623,12954.11976591999,98.61232344000018,53398.07021568 2025-03-08,14:37:05.000,67,11085077,13565,0,1741444624,12954.09955698999,98.63347082999826,53398.05624144 2025-03-08,14:37:06.000,67,11085062,13365,0,1741444625,12954.12650223,98.69691299999977,53398.02829296 2025-03-08,14:37:07.000,67,11085041,13525,0,1741444626,12954.133238539995,98.73215865000384,53397.96540888001 2025-03-08,14:37:08.000,67,11085091,13885,0,1741444627,12954.18039270999,98.78855168999871,53397.94444752001 2025-03-08,14:37:09.000,67,11085028,13605,0,1741444628,12954.20733795,98.81674821000342,53397.95842176 2025-03-08,14:37:10.000,67,11085023,13445,0,1741444629,12954.214074259995,98.83084647000214,53397.91649904001 2025-03-08,14:37:11.000,67,11085078,13125,0,1741444630,12954.234283189995,98.90133777000301,53397.95143464 2025-03-08,14:37:12.000,67,11085054,13365,0,1741444631,12954.274701049995,98.99297646000196,53397.90951192 2025-03-08,14:37:13.000,67,11085034,13085,0,1741444632,12954.34206414999,98.9859273300026,53397.91649904001 2025-03-08,14:37:14.000,67,11085055,13405,0,1741444633,12954.38248200999,99.02822210999875,53397.8326536 2025-03-08,14:37:15.000,67,11085070,13445,0,1741444634,12954.422899869991,99.0846151500009,53397.89553768001 2025-03-08,14:37:16.000,67,11085062,13165,0,1741444635,12954.483526659991,99.14805732000241,53397.84662784001 2025-03-08,14:37:17.000,67,11084992,13285,0,1741444636,12954.523944519991,99.19740122999792,53397.79073088 2025-03-08,14:37:18.000,67,11085045,13445,0,1741444637,12954.577834999996,99.21149949000392,53397.76976952 2025-03-08,14:37:19.000,67,11085065,13325,0,1741444638,12954.591307620001,99.232646880002,53397.74182104 2025-03-08,14:37:20.000,67,11085077,13245,0,1741444639,12954.618252859997,99.2960890500035,53397.74880816001 2025-03-08,14:37:21.000,67,11085083,13405,0,1741444640,12954.658670719997,99.35248208999838,53397.72085968 2025-03-08,14:37:22.000,67,11085076,13245,0,1741444641,12954.739506439997,99.3947768700018,53397.74182104 2025-03-08,14:37:23.000,67,11085072,13965,0,1741444642,12954.752979060002,99.45116991000396,53397.79073088 2025-03-08,14:37:24.000,67,11085070,13445,0,1741444643,12954.806869539992,99.50756294999883,53397.7627824 2025-03-08,14:37:25.000,67,11085059,13765,0,1741444644,12954.854023710002,99.51461207999819,53397.74182104 2025-03-08,14:37:26.000,67,11085075,13565,0,1741444645,12954.907914189993,99.61329990000377,53397.804705120005 2025-03-08,14:37:27.000,67,11085012,13405,0,1741444646,12954.934859429988,99.66264380999928,53397.7627824 2025-03-08,14:37:28.000,67,11085073,13285,0,1741444647,12955.022431459998,99.64854555000056,53397.72784680001 2025-03-08,14:37:29.000,67,11085081,13365,0,1741444648,12955.049376699993,99.71903685000143,53397.79073088 2025-03-08,14:37:30.000,67,11085118,13565,0,1741444649,12955.116739799989,99.72608598000079,53397.74880816001 2025-03-08,14:37:31.000,67,11085058,13925,0,1741444650,12955.136948729989,99.74018423999951,53397.74182104 2025-03-08,14:37:32.000,67,11085076,13685,0,1741444651,12955.231257069994,99.84592119000445,53397.78374376 2025-03-08,14:37:33.000,67,11085059,13365,0,1741444652,12955.291883859994,99.86706858000252,53397.73483392 2025-03-08,14:37:34.000,67,11085012,13805,0,1741444653,12955.39966481999,99.93051075000403,53397.76976952 2025-03-08,14:37:35.000,67,11085053,13565,0,1741444654,12955.42661006,99.97985465999955,53397.81867936001 2025-03-08,14:37:36.000,67,11085035,13765,0,1741444655,12955.514182089995,100.02214944000298,53397.8326536 2025-03-08,14:37:37.000,67,11085051,13245,0,1741444656,12955.554599949995,100.07854247999785,53397.81169224 2025-03-08,14:37:38.000,67,11085051,13645,0,1741444657,12955.642171979991,100.13493552,53397.88855056 2025-03-08,14:37:39.000,67,11085025,13365,0,1741444658,12955.709535080001,100.15608290999808,53397.88156344 2025-03-08,14:37:40.000,67,11085042,13765,0,1741444659,12955.756689249996,100.21952507999958,53397.88156344 2025-03-08,14:37:41.000,67,11085060,13965,0,1741444660,12955.817316039997,100.2477216000043,53397.90951192 2025-03-08,14:37:42.000,67,11085044,13285,0,1741444661,12955.844261279992,100.29706550999981,53397.853614960004 2025-03-08,14:37:43.000,67,11085050,13405,0,1741444662,12955.891415450002,100.3464094200026,53397.94444752001 2025-03-08,14:37:44.000,67,11085040,13645,0,1741444663,12955.958778549997,100.38870419999876,53398.0073316 2025-03-08,14:37:45.000,67,11085032,13445,0,1741444664,12955.985723789992,100.43804811000155,53397.96540888001 2025-03-08,14:37:46.000,67,11085071,13445,0,1741444665,12956.026141649992,100.50853941000241,53397.972396000005 2025-03-08,14:37:47.000,67,11085041,13405,0,1741444666,12956.133922610003,100.50853941000241,53398.042267200006 2025-03-08,14:37:48.000,67,11085076,13605,0,1741444667,12956.154131539988,100.52263767000113,53398.03528008001 2025-03-08,14:37:49.000,67,11085067,13605,0,1741444668,12956.194549399988,100.54378505999921,53398.07021568 2025-03-08,14:37:50.000,67,11085065,13245,0,1741444669,12956.282121429998,100.60722723000072,53398.021305840004 2025-03-08,14:37:51.000,67,11085039,13485,0,1741444670,12956.295594049989,100.62132548999944,53398.091177040005 2025-03-08,14:37:52.000,67,11085059,13605,0,1741444671,12956.309066669994,100.6565711400035,53398.13309976001 2025-03-08,14:37:53.000,67,11085074,13085,0,1741444672,12956.369693459994,100.6918167900003,53398.18200960001 2025-03-08,14:37:54.000,67,11085026,13605,0,1741444673,12956.41684762999,100.72001330999774,53398.16803536 2025-03-08,14:37:55.000,67,11085089,13125,0,1741444674,12956.47747441999,100.74116070000309,53398.188996720004 2025-03-08,14:37:56.000,67,11085058,13445,0,1741444675,12956.53810120999,100.79755373999797,53398.258867920005 2025-03-08,14:37:57.000,67,11085054,13405,0,1741444676,12956.551573829995,100.82575026000268,53398.25188080001 2025-03-08,14:37:58.000,67,11085063,13205,0,1741444677,12956.591991689995,100.87509416999819,53398.23091944001 2025-03-08,14:37:59.000,67,11085031,13285,0,1741444678,12956.61893692999,100.92443808000098,53398.27982928001 2025-03-08,14:38:00.000,67,11085027,13525,0,1741444679,12956.64588217,100.95263459999842,53398.31476488 2025-03-08,14:38:01.000,67,11084997,13885,0,1741444680,12956.6660911,100.96673286000441,53398.40559744 2025-03-08,14:38:02.000,67,11085073,13045,0,1741444681,12956.67956371999,101.01607676999993,53398.37066184001 2025-03-08,14:38:03.000,67,11085011,13765,0,1741444682,12956.72671789,101.01607676999993,53398.44053304 2025-03-08,14:38:04.000,67,11085068,13645,0,1741444683,12956.733454199995,101.03017502999865,53398.40559744 2025-03-08,14:38:05.000,67,11085056,13605,0,1741444684,12956.76713575,101.051322420004,53398.426558800005 2025-03-08,14:38:06.000,67,11085025,13685,0,1741444685,12956.814289919996,101.037224159998,53398.41258456 2025-03-08,14:38:07.000,67,11085051,13565,0,1741444686,12956.90859826,101.03017502999865,53398.45450728 2025-03-08,14:38:08.000,67,11085086,13725,0,1741444687,12956.928807190001,101.01607676999993,53398.594249680005 2025-03-08,14:38:09.000,67,11085057,13325,0,1741444688,12956.989433980001,101.037224159998,53398.55232696 2025-03-08,14:38:10.000,67,11085030,13245,0,1741444689,12957.016379219996,101.05837155000336,53398.61521104001 2025-03-08,14:38:11.000,67,11085040,13645,0,1741444690,12957.070269700002,101.051322420004,53398.65014664 2025-03-08,14:38:12.000,67,11085081,13445,0,1741444691,12957.097214939997,101.02312589999929,53398.67809512 2025-03-08,14:38:13.000,67,11085047,13685,0,1741444692,12957.110687560002,101.06542068000272,53398.62219816 2025-03-08,14:38:14.000,67,11085024,13725,0,1741444693,12957.151105420002,101.02312589999929,53398.66412088001 2025-03-08,14:38:15.000,67,11085064,13685,0,1741444694,12957.184786969992,101.037224159998,53398.70604360001 2025-03-08,14:38:16.000,67,11085040,13925,0,1741444695,12957.225204829992,101.07951894000144,53398.76892768 2025-03-08,14:38:17.000,67,11085035,13445,0,1741444696,12957.272359000002,101.03017502999865,53398.810850400005 2025-03-08,14:38:18.000,67,11085039,13925,0,1741444697,12957.252150070002,101.05837155000336,53398.87373448001 2025-03-08,14:38:19.000,67,11085035,13685,0,1741444698,12957.285831619993,101.09361720000015,53398.86674736 2025-03-08,14:38:20.000,67,11085070,13725,0,1741444699,12957.366667339993,101.12181372000487,53398.90867008 2025-03-08,14:38:21.000,67,11085040,13765,0,1741444700,12957.400348889998,101.14296111000294,53398.95059280001 2025-03-08,14:38:22.000,67,11085059,13245,0,1741444701,12957.386876269993,101.17115763000038,53398.97155416001 2025-03-08,14:38:23.000,67,11085033,13605,0,1741444702,12957.413821509988,101.24164893000125,53399.06238672 2025-03-08,14:38:24.000,67,11085074,13565,0,1741444703,12957.420557819998,101.2486980600006,53399.0553996 2025-03-08,14:38:25.000,67,11085055,13485,0,1741444704,12957.413821509988,101.26984544999868,53399.0553996 2025-03-08,14:38:26.000,67,11085007,13645,0,1741444705,12957.440766749998,101.31214023000211,53399.11828368001 2025-03-08,14:38:27.000,67,11085023,13605,0,1741444706,12957.427294129993,101.34033674999955,53399.11828368001 2025-03-08,14:38:28.000,67,11085029,13365,0,1741444707,12957.481184609998,101.33328762000019,53399.11828368001 2025-03-08,14:38:29.000,67,11085021,13565,0,1741444708,12957.501393539998,101.3967297900017,53399.160206399996 2025-03-08,14:38:30.000,67,11085030,13645,0,1741444709,12957.528338779994,101.40377892000106,53399.216103360006 2025-03-08,14:38:31.000,67,11085042,13405,0,1741444710,12957.521602469998,101.44607370000449,53399.20911624001 2025-03-08,14:38:32.000,67,11085076,13325,0,1741444711,12957.494657229989,101.40377892000106,53399.27898744 2025-03-08,14:38:33.000,67,11085035,13845,0,1741444712,12957.501393539998,101.41082805000042,53399.22309048 2025-03-08,14:38:34.000,67,11085068,13725,0,1741444713,12957.541811399999,101.36853327000426,53399.35584576001 2025-03-08,14:38:35.000,67,11085047,13445,0,1741444714,12957.535075089989,101.38263153000298,53399.37680712001 2025-03-08,14:38:36.000,67,11085064,13365,0,1741444715,12957.541811399999,101.3614841400049,53399.41872984 2025-03-08,14:38:37.000,67,11085006,13325,0,1741444716,12957.568756639994,101.37558240000362,53399.37680712001 2025-03-08,14:38:38.000,67,11085035,13645,0,1741444717,12957.562020329999,101.35443500999827,53399.44667832 2025-03-08,14:38:39.000,67,11085020,13285,0,1741444718,12957.541811399999,101.3614841400049,53399.44667832 2025-03-08,14:38:40.000,67,11085099,13325,0,1741444719,12957.548547709994,101.3614841400049,53399.495588159996 2025-03-08,14:38:41.000,67,11085093,13965,0,1741444720,12957.562020329999,101.37558240000362,53399.481613920005 2025-03-08,14:38:42.000,67,11085003,13285,0,1741444721,12957.541811399999,101.35443500999827,53399.56545936 2025-03-08,14:38:43.000,67,11085093,13205,0,1741444722,12957.562020329999,101.35443500999827,53399.58642072 2025-03-08,14:38:44.000,67,11085037,13765,0,1741444723,12957.61591080999,101.37558240000362,53399.55847224 2025-03-08,14:38:45.000,67,11085035,13805,0,1741444724,12957.622647119999,101.35443500999827,53399.58642072 2025-03-08,14:38:46.000,67,11085077,13485,0,1741444725,12957.622647119999,101.36853327000426,53399.57244648001 2025-03-08,14:38:47.000,67,11085048,13365,0,1741444726,12957.669801289994,101.36853327000426,53399.67725328 2025-03-08,14:38:48.000,67,11085023,13605,0,1741444727,12957.67653759999,101.36853327000426,53399.6842404 2025-03-08,14:38:49.000,67,11085060,13245,0,1741444728,12957.690010219994,101.36853327000426,53399.74712448 2025-03-08,14:38:50.000,67,11085091,13845,0,1741444729,12957.70348284,101.41082805000042,53399.78206008 2025-03-08,14:38:51.000,67,11085041,13405,0,1741444730,12957.70348284,101.42492630999914,53399.816995680005 2025-03-08,14:38:52.000,67,11085052,13245,0,1741444731,12957.70348284,101.4319754399985,53399.78206008 2025-03-08,14:38:53.000,67,11084996,13605,0,1741444732,12957.69674652999,101.4319754399985,53399.830969919996 2025-03-08,14:38:54.000,67,11085052,13685,0,1741444733,12957.710219149994,101.3967297900017,53399.85891840001 2025-03-08,14:38:55.000,67,11085038,13365,0,1741444734,12957.730428079994,101.4319754399985,53399.87987976001 2025-03-08,14:38:56.000,67,11085062,13605,0,1741444735,12957.710219149994,101.41787717999978,53399.92180248 2025-03-08,14:38:57.000,67,11085021,13605,0,1741444736,12957.710219149994,101.40377892000106,53399.886866880006 2025-03-08,14:38:58.000,67,11085052,13445,0,1741444737,12957.710219149994,101.3967297900017,53399.94276384 2025-03-08,14:38:59.000,67,11085061,13925,0,1741444738,12957.69674652999,101.43902456999785,53399.95673808001 2025-03-08,14:39:00.000,67,11085041,13525,0,1741444739,12957.67653759999,101.45312283000385,53400.00564792001 2025-03-08,14:39:01.000,67,11085019,13645,0,1741444740,12957.663064979999,101.43902456999785,53400.01263504 2025-03-08,14:39:02.000,67,11085056,13725,0,1741444741,12957.609174499994,101.42492630999914,53400.01263504 2025-03-08,14:39:03.000,67,11085036,13645,0,1741444742,12957.63611973999,101.40377892000106,53400.04757064001 2025-03-08,14:39:04.000,67,11085050,13765,0,1741444743,12957.575492949989,101.41787717999978,53400.06154488 2025-03-08,14:39:05.000,67,11085075,13525,0,1741444744,12957.588965569994,101.44607370000449,53400.08949336 2025-03-08,14:39:06.000,67,11085045,13445,0,1741444745,12957.555284019989,101.44607370000449,53400.166351679996 2025-03-08,14:39:07.000,67,11085004,13405,0,1741444746,12957.521602469998,101.4319754399985,53400.17333880001 2025-03-08,14:39:08.000,67,11085075,13725,0,1741444747,12957.535075089989,101.4319754399985,53400.18032592 2025-03-08,14:39:09.000,67,11085046,13725,0,1741444748,12957.521602469998,101.43902456999785,53400.201287280004 2025-03-08,14:39:10.000,67,11085023,13525,0,1741444749,12957.521602469998,101.45312283000385,53400.18032592 2025-03-08,14:39:11.000,67,11085042,13885,0,1741444750,12957.487920919993,101.46017196000321,53400.19430016001 2025-03-08,14:39:12.000,67,11085065,13445,0,1741444751,12957.460975679998,101.48131935000129,53400.25718424 2025-03-08,14:39:13.000,67,11085065,13565,0,1741444752,12957.447503059993,101.50951586999872,53400.22923576 2025-03-08,14:39:14.000,67,11085055,13605,0,1741444753,12957.447503059993,101.51656499999808,53400.26417136001 2025-03-08,14:39:15.000,67,11085093,13805,0,1741444754,12957.434030439988,101.50951586999872,53400.23622288 2025-03-08,14:39:16.000,67,11085058,13725,0,1741444755,12957.447503059993,101.49541761,53400.24321000001 2025-03-08,14:39:17.000,67,11085055,13405,0,1741444756,12957.427294129993,101.53066326000408,53400.31308120001 2025-03-08,14:39:18.000,67,11085052,13965,0,1741444757,12957.413821509988,101.55181065000215,53400.32705544 2025-03-08,14:39:19.000,67,11085045,13725,0,1741444758,12957.400348889998,101.51656499999808,53400.34102968001 2025-03-08,14:39:20.000,67,11085000,13445,0,1741444759,12957.386876269993,101.52361413000472,53400.334042559996 2025-03-08,14:39:21.000,67,11085016,13845,0,1741444760,12957.326249479993,101.55181065000215,53400.3480168 2025-03-08,14:39:22.000,67,11085057,13285,0,1741444761,12957.306040549993,101.57295804000023,53400.36199104001 2025-03-08,14:39:23.000,67,11085038,13645,0,1741444762,12957.299304239998,101.58705629999895,53400.334042559996 2025-03-08,14:39:24.000,67,11085042,13605,0,1741444763,12957.299304239998,101.58000716999959,53400.38295240001 2025-03-08,14:39:25.000,67,11085013,13725,0,1741444764,12957.299304239998,101.58705629999895,53400.334042559996 2025-03-08,14:39:26.000,67,11085016,13525,0,1741444765,12957.299304239998,101.58000716999959,53400.37596528 2025-03-08,14:39:27.000,67,11085009,13485,0,1741444766,12957.279095309998,101.61525282000366,53400.38295240001 2025-03-08,14:39:28.000,67,11085039,13685,0,1741444767,12957.245413759993,101.65049847000046,53400.3480168 2025-03-08,14:39:29.000,67,11084977,13925,0,1741444768,12957.231941140002,101.6786949899979,53400.4528236 2025-03-08,14:39:30.000,67,11085038,13605,0,1741444769,12957.231941140002,101.67164585999853,53400.34102968001 2025-03-08,14:39:31.000,67,11085029,13725,0,1741444770,12957.225204829992,101.65049847000046,53400.39692664 2025-03-08,14:39:32.000,67,11085021,13685,0,1741444771,12957.218468519997,101.6786949899979,53400.39692664 2025-03-08,14:39:33.000,67,11085040,13365,0,1741444772,12957.238677449997,101.67164585999853,53400.41090088001 2025-03-08,14:39:34.000,67,11085048,13605,0,1741444773,12957.191523280002,101.65049847000046,53400.38295240001 2025-03-08,14:39:35.000,67,11085051,13725,0,1741444774,12957.211732210002,101.65754759999982,53400.40391376 2025-03-08,14:39:36.000,67,11085043,13725,0,1741444775,12957.178050659997,101.66459672999918,53400.41090088001 2025-03-08,14:39:37.000,67,11085053,13605,0,1741444776,12957.157841729997,101.69984238000325,53400.44583648 2025-03-08,14:39:38.000,67,11085016,13925,0,1741444777,12957.157841729997,101.6786949899979,53400.4528236 2025-03-08,14:39:39.000,67,11085075,13405,0,1741444778,12957.144369109992,101.68574412000453,53400.43186224001 2025-03-08,14:39:40.000,67,11085007,13285,0,1741444779,12957.144369109992,101.69984238000325,53400.42487512 2025-03-08,14:39:41.000,67,11085071,13445,0,1741444780,12957.130896490002,101.69984238000325,53400.438849360005 2025-03-08,14:39:42.000,67,11085023,13485,0,1741444781,12957.144369109992,101.68574412000453,53400.4528236 2025-03-08,14:39:43.000,67,11085022,13565,0,1741444782,12957.130896490002,101.72803890000068,53400.38295240001 2025-03-08,14:39:44.000,67,11085045,13525,0,1741444783,12957.110687560002,101.72098977000132,53400.41090088001 2025-03-08,14:39:45.000,67,11085030,13605,0,1741444784,12957.103951249992,101.76328455000476,53400.45981072001 2025-03-08,14:39:46.000,67,11085048,13765,0,1741444785,12957.097214939997,101.7421371599994,53400.417888 2025-03-08,14:39:47.000,67,11085064,13645,0,1741444786,12957.103951249992,101.77033368000411,53400.389939520006 2025-03-08,14:39:48.000,67,11085050,13605,0,1741444787,12957.077006009997,101.77738281000347,53400.44583648 2025-03-08,14:39:49.000,67,11085057,13365,0,1741444788,12957.063533389992,101.80557933000091,53400.48077208001 2025-03-08,14:39:50.000,67,11085051,13245,0,1741444789,12957.083742319992,101.79853020000155,53400.5226948 2025-03-08,14:39:51.000,67,11085030,13365,0,1741444790,12957.077006009997,101.81262846000027,53400.48077208001 2025-03-08,14:39:52.000,67,11085062,13365,0,1741444791,12957.090478630002,101.82672671999899,53400.48077208001 2025-03-08,14:39:53.000,67,11085045,13165,0,1741444792,12957.029851840001,101.81262846000027,53400.48077208001 2025-03-08,14:39:54.000,67,11085015,13525,0,1741444793,12957.056797079997,101.81967758999963,53400.50872056001 2025-03-08,14:39:55.000,67,11085071,13565,0,1741444794,12957.070269700002,101.8408249799977,53400.46679784 2025-03-08,14:39:56.000,67,11085121,13565,0,1741444795,12957.036588149997,101.86902150000242,53400.51570768 2025-03-08,14:39:57.000,67,11085034,13645,0,1741444796,12957.043324459992,101.84787411000434,53400.487759200005 2025-03-08,14:39:58.000,67,11085060,13565,0,1741444797,12957.016379219996,101.86902150000242,53400.45981072001 2025-03-08,14:39:59.000,67,11085058,13605,0,1741444798,12957.002906599992,101.8549232400037,53400.43186224001 2025-03-08,14:40:00.000,67,11085041,13405,0,1741444799,12956.996170289996,101.88311976000114,53400.46679784 2025-03-08,14:40:01.000,67,11085045,13165,0,1741444800,12957.002906599992,101.90426714999921,53400.44583648 2025-03-08,14:40:02.000,67,11085041,13605,0,1741444801,12956.969225050001,101.91836540999793,53400.46679784 2025-03-08,14:40:03.000,67,11085061,13565,0,1741444802,12956.975961359996,101.8549232400037,53400.501733439996 2025-03-08,14:40:04.000,67,11085041,13925,0,1741444803,12956.928807190001,101.8549232400037,53400.47378496 2025-03-08,14:40:05.000,67,11085070,13605,0,1741444804,12956.962488739991,101.86197237000306,53400.46679784 2025-03-08,14:40:06.000,67,11085051,13165,0,1741444805,12956.982697669991,101.86197237000306,53400.49474632 2025-03-08,14:40:07.000,67,11085039,13765,0,1741444806,12956.949016120001,101.88311976000114,53400.47378496 2025-03-08,14:40:08.000,67,11085047,13245,0,1741444807,12956.935543499996,101.91131627999857,53400.47378496 2025-03-08,14:40:09.000,67,11085051,13405,0,1741444808,12956.949016120001,101.86197237000306,53400.50872056001 2025-03-08,14:40:10.000,67,11085089,13925,0,1741444809,12956.935543499996,101.88311976000114,53400.501733439996 2025-03-08,14:40:11.000,67,11085041,14085,0,1741444810,12956.975961359996,101.8549232400037,53400.501733439996 2025-03-08,14:40:12.000,67,11085101,13525,0,1741444811,12956.982697669991,101.86902150000242,53400.50872056001 2025-03-08,14:40:13.000,67,11085095,13205,0,1741444812,12957.063533389992,101.91131627999857,53400.50872056001 2025-03-08,14:40:14.000,67,11085057,13405,0,1741444813,12957.110687560002,101.91131627999857,53400.49474632 2025-03-08,14:40:15.000,67,11085031,13245,0,1741444814,12957.157841729997,101.97475845000008,53400.47378496 2025-03-08,14:40:16.000,67,11085041,13565,0,1741444815,12957.218468519997,101.98180757999944,53400.55064328001 2025-03-08,14:40:17.000,67,11085007,13165,0,1741444816,12957.231941140002,101.96066019000136,53400.49474632 2025-03-08,14:40:18.000,67,11085039,13685,0,1741444817,12957.279095309998,101.99590583999816,53400.501733439996 2025-03-08,14:40:19.000,67,11085082,13245,0,1741444818,12957.319513169998,101.9888567099988,53400.438849360005 2025-03-08,14:40:20.000,67,11085011,13605,0,1741444819,12957.400348889998,101.9888567099988,53400.50872056001 2025-03-08,14:40:21.000,67,11085043,13405,0,1741444820,12957.447503059993,102.03115149000223,53400.54365616 2025-03-08,14:40:22.000,67,11085004,13485,0,1741444821,12957.440766749998,102.04524975000095,53400.46679784 2025-03-08,14:40:23.000,67,11085002,13525,0,1741444822,12957.420557819998,102.03820062000159,53400.557630400006 2025-03-08,14:40:24.000,67,11085013,13525,0,1741444823,12957.481184609998,102.02410236000287,53400.57859176001 2025-03-08,14:40:25.000,67,11085039,13645,0,1741444824,12957.481184609998,102.01705323000351,53400.54365616 2025-03-08,14:40:26.000,67,11085053,13405,0,1741444825,12957.494657229989,102.02410236000287,53400.58557888 2025-03-08,14:40:27.000,67,11085052,13565,0,1741444826,12957.521602469998,102.02410236000287,53400.606540240005 2025-03-08,14:40:28.000,67,11085043,13365,0,1741444827,12957.535075089989,102.05229888000031,53400.57859176001 2025-03-08,14:40:29.000,67,11085028,13365,0,1741444828,12957.582229259999,102.03820062000159,53400.62051448 2025-03-08,14:40:30.000,67,11085041,13445,0,1741444829,12957.588965569994,102.03115149000223,53400.59955312001 2025-03-08,14:40:31.000,67,11085022,13925,0,1741444830,12957.67653759999,102.05934800999967,53400.655450080005 2025-03-08,14:40:32.000,67,11085069,13325,0,1741444831,12957.71695545999,102.06639713999903,53400.655450080005 2025-03-08,14:40:33.000,67,11085050,13565,0,1741444832,12957.73716438999,102.08049539999774,53400.68339856 2025-03-08,14:40:34.000,67,11085066,13325,0,1741444833,12957.770845939995,102.1368884399999,53400.669424319996 2025-03-08,14:40:35.000,67,11085034,13285,0,1741444834,12957.85841796999,102.11574105000182,53400.704359920004 2025-03-08,14:40:36.000,67,11085034,13725,0,1741444835,12957.88536321,102.17213409000396,53400.71833416001 2025-03-08,14:40:37.000,67,11085012,13565,0,1741444836,12957.95946261999,102.17918322000332,53400.67641144001 2025-03-08,14:40:38.000,67,11085037,13525,0,1741444837,12957.972935239995,102.19328148000204,53400.69737280001 2025-03-08,14:40:39.000,67,11085009,13565,0,1741444838,12958.06724358,102.17918322000332,53400.74628264001 2025-03-08,14:40:40.000,67,11085036,13325,0,1741444839,12958.08745251,102.24967452000419,53400.7323084 2025-03-08,14:40:41.000,67,11085037,13605,0,1741444840,12958.161551919991,102.27082191000227,53400.76025688 2025-03-08,14:40:42.000,67,11085072,13605,0,1741444841,12958.188497160001,102.29196930000035,53400.74628264001 2025-03-08,14:40:43.000,67,11085047,13605,0,1741444842,12958.289541810002,102.30606755999906,53400.76025688 2025-03-08,14:40:44.000,67,11085030,13805,0,1741444843,12958.309750740002,102.34131321000314,53400.837115199996 2025-03-08,14:40:45.000,67,11085023,13925,0,1741444844,12958.404059079992,102.38360798999929,53400.893012160006 2025-03-08,14:40:46.000,67,11084992,14005,0,1741444845,12958.457949559997,102.39770624999801,53400.872050800004 2025-03-08,14:40:47.000,67,11085090,13325,0,1741444846,12958.518576349998,102.39065711999865,53400.88602504001 2025-03-08,14:40:48.000,67,11084974,14005,0,1741444847,12958.565730519993,102.39770624999801,53400.92096064 2025-03-08,14:40:49.000,67,11084996,13765,0,1741444848,12958.585939449993,102.411804510004,53400.872050800004 2025-03-08,14:40:50.000,67,11085026,13925,0,1741444849,12958.653302549988,102.39065711999865,53400.93493488001 2025-03-08,14:40:51.000,67,11085022,13725,0,1741444850,12958.693720409989,102.43295190000208,53400.95589624 2025-03-08,14:40:52.000,67,11085035,13885,0,1741444851,12958.754347199989,102.46114841999952,53400.990831840005 2025-03-08,14:40:53.000,67,11085028,13405,0,1741444852,12958.848655539994,102.46819754999888,53401.02576744 2025-03-08,14:40:54.000,67,11085045,13445,0,1741444853,12958.94296388,102.46819754999888,53401.039741680004 2025-03-08,14:40:55.000,67,11085064,13405,0,1741444854,12959.03727221999,102.46819754999888,53401.06769016 2025-03-08,14:40:56.000,67,11085074,13565,0,1741444855,12959.07769007999,102.51049233000231,53401.10262576001 2025-03-08,14:40:57.000,67,11085050,13605,0,1741444856,12959.14505318,102.53868884999974,53401.15153560001 2025-03-08,14:40:58.000,67,11085027,13765,0,1741444857,12959.20567997,102.5457379799991,53401.172496959996 2025-03-08,14:40:59.000,67,11085037,13525,0,1741444858,12959.273043069996,102.58803276000253,53401.17948408001 2025-03-08,14:41:00.000,67,11085080,13325,0,1741444859,12959.333669859996,102.61622927999997,53401.228393920006 2025-03-08,14:41:01.000,67,11085062,13445,0,1741444860,12959.380824029991,102.62327840999933,53401.228393920006 2025-03-08,14:41:02.000,67,11084998,13605,0,1741444861,12959.475132369997,102.61622927999997,53401.228393920006 2025-03-08,14:41:03.000,67,11085002,13605,0,1741444862,12959.488604990001,102.66557319000276,53401.28429088 2025-03-08,14:41:04.000,67,11085035,14085,0,1741444863,12959.562704399992,102.70081883999956,53401.31922648001 2025-03-08,14:41:05.000,67,11085077,13765,0,1741444864,12959.636803809997,102.72196623000491,53401.35416208 2025-03-08,14:41:06.000,67,11084989,13805,0,1741444865,12959.704166909993,102.71491709999827,53401.375123440004 2025-03-08,14:41:07.000,67,11085039,13605,0,1741444866,12959.731112150002,102.77131014000042,53401.4310204 2025-03-08,14:41:08.000,67,11085048,13605,0,1741444867,12959.778266319998,102.7572118800017,53401.46595600001 2025-03-08,14:41:09.000,67,11085015,13765,0,1741444868,12959.892783589989,102.75016275000235,53401.50787872 2025-03-08,14:41:10.000,67,11085007,13325,0,1741444869,12959.939937759998,102.82065405000321,53401.46595600001 2025-03-08,14:41:11.000,67,11085072,13525,0,1741444870,12959.980355619999,102.84180144000129,53401.57774992 2025-03-08,14:41:12.000,67,11084993,13325,0,1741444871,12960.047718719994,102.8065557900045,53401.563775680006 2025-03-08,14:41:13.000,67,11085025,13565,0,1741444872,12960.088136579994,102.85589970000001,53401.60569840001 2025-03-08,14:41:14.000,67,11085035,13485,0,1741444873,12960.11508181999,102.87704708999809,53401.61967264 2025-03-08,14:41:15.000,67,11085004,13725,0,1741444874,12960.20265385,102.88409622000472,53401.65460824001 2025-03-08,14:41:16.000,67,11085040,13605,0,1741444875,12960.26328064,102.88409622000472,53401.71749232 2025-03-08,14:41:17.000,67,11085048,12965,0,1741444876,12960.31717111999,102.94753838999895,53401.72447944001 2025-03-08,14:41:18.000,67,11085028,13525,0,1741444877,12960.371061599995,102.9404892599996,53401.72447944001 2025-03-08,14:41:19.000,67,11085027,13565,0,1741444878,12960.42495208,102.98983317000238,53401.815312 2025-03-08,14:41:20.000,67,11085034,13445,0,1741444879,12960.46536994,103.01098056000046,53401.82229912001 2025-03-08,14:41:21.000,67,11085034,13445,0,1741444880,12960.552941969996,103.0039314300011,53401.86422184 2025-03-08,14:41:22.000,67,11085032,13405,0,1741444881,12960.613568759996,103.07442273000197,53401.899157440006 2025-03-08,14:41:23.000,67,11085018,13525,0,1741444882,12960.674195549997,103.12376664000476,53401.91313168 2025-03-08,14:41:24.000,67,11085074,13925,0,1741444883,12960.741558649992,103.1519631600022,53401.96902864001 2025-03-08,14:41:25.000,67,11085036,13685,0,1741444884,12960.808921750002,103.16606142000091,53402.01095136 2025-03-08,14:41:26.000,67,11085045,13645,0,1741444885,12960.869548540002,103.14491403000284,53402.03191272 2025-03-08,14:41:27.000,67,11085033,13565,0,1741444886,12960.936911639998,103.16606142000091,53402.115758160005 2025-03-08,14:41:28.000,67,11085005,13445,0,1741444887,12960.977329499998,103.18720880999899,53402.164668000005 2025-03-08,14:41:29.000,67,11084993,13525,0,1741444888,12961.011011049988,103.18720880999899,53402.15768088001 2025-03-08,14:41:30.000,67,11085013,13405,0,1741444889,12961.064901529993,103.20835620000435,53402.213577840004 2025-03-08,14:41:31.000,67,11085080,13565,0,1741444890,12961.132264629989,103.18015967999963,53402.22056496 2025-03-08,14:41:32.000,67,11085018,13485,0,1741444891,12961.172682489989,103.22950359000242,53402.22056496 2025-03-08,14:41:33.000,67,11085056,13565,0,1741444892,12961.165946179994,103.20835620000435,53402.27646192001 2025-03-08,14:41:34.000,67,11085033,13605,0,1741444893,12961.199627729999,103.22245446000306,53402.283449040006 2025-03-08,14:41:35.000,67,11085067,13525,0,1741444894,12961.25351820999,103.27884749999794,53402.31139752 2025-03-08,14:41:36.000,67,11085043,13765,0,1741444895,12961.287199759994,103.24360185000114,53402.402230080006 2025-03-08,14:41:37.000,67,11085030,13405,0,1741444896,12961.287199759994,103.28589663000457,53402.381268720004 2025-03-08,14:41:38.000,67,11085054,13845,0,1741444897,12961.32088131,103.29999489000329,53402.430178560004 2025-03-08,14:41:39.000,67,11085069,13605,0,1741444898,12961.32088131,103.3493387999988,53402.42319144001 2025-03-08,14:41:40.000,67,11085064,13565,0,1741444899,12961.368035479994,103.34228966999945,53402.50703688 2025-03-08,14:41:41.000,67,11085032,13645,0,1741444900,12961.368035479994,103.35638792999816,53402.451139920006 2025-03-08,14:41:42.000,67,11085022,13445,0,1741444901,12961.43539857999,103.35638792999816,53402.50703688 2025-03-08,14:41:43.000,67,11085085,13645,0,1741444902,12961.53644322999,103.31409315000201,53402.569920960006 2025-03-08,14:41:44.000,67,11084992,13445,0,1741444903,12961.54317954,103.35638792999816,53402.63280504 2025-03-08,14:41:45.000,67,11085029,13445,0,1741444904,12961.56338847,103.34228966999945,53402.60485656 2025-03-08,14:41:46.000,67,11085052,13365,0,1741444905,12961.610542639995,103.32819141000073,53402.67472776 2025-03-08,14:41:47.000,67,11085067,13245,0,1741444906,12961.62401526,103.30704402000265,53402.68870200001 2025-03-08,14:41:48.000,67,11085028,13605,0,1741444907,12961.630751569995,103.30704402000265,53402.67472776 2025-03-08,14:41:49.000,67,11085016,13085,0,1741444908,12961.671169429996,103.31409315000201,53402.667740640005 2025-03-08,14:41:50.000,67,11085028,13805,0,1741444909,12961.718323599991,103.29999489000329,53402.737611840006 2025-03-08,14:41:51.000,67,11084994,13405,0,1741444910,12961.738532529991,103.27884749999794,53402.7935088 2025-03-08,14:41:52.000,67,11085037,13525,0,1741444911,12961.731796219996,103.24360185000114,53402.75158608 2025-03-08,14:41:53.000,67,11085069,13405,0,1741444912,12961.69811466999,103.22950359000242,53402.82844440001 2025-03-08,14:41:54.000,67,11085093,13765,0,1741444913,12961.711587289996,103.2154053300037,53402.7935088 2025-03-08,14:41:55.000,67,11085025,13565,0,1741444914,12961.711587289996,103.15901229000156,53402.86338 2025-03-08,14:41:56.000,67,11085083,13925,0,1741444915,12961.711587289996,103.14491403000284,53402.84241864 2025-03-08,14:41:57.000,67,11085068,13805,0,1741444916,12961.67790573999,103.1026192499994,53402.87036712 2025-03-08,14:41:58.000,67,11085059,13285,0,1741444917,12961.66443312,103.09557012000005,53402.89132848 2025-03-08,14:41:59.000,67,11085061,13245,0,1741444918,12961.65769680999,103.02507881999918,53402.905302720006 2025-03-08,14:42:00.000,67,11085046,13445,0,1741444919,12961.61727894999,103.03212794999854,53402.89132848 2025-03-08,14:42:01.000,67,11085071,13605,0,1741444920,12961.5835974,102.98278404000303,53402.91228984 2025-03-08,14:42:02.000,67,11085001,13605,0,1741444921,12961.57686108999,102.98983317000238,53402.905302720006 2025-03-08,14:42:03.000,67,11085052,13605,0,1741444922,12961.57686108999,102.96868578000431,53402.96119968 2025-03-08,14:42:04.000,67,11085025,13405,0,1741444923,12961.55665215999,102.99688230000174,53402.92626408001 2025-03-08,14:42:05.000,67,11085098,13245,0,1741444924,12961.49602536999,102.98278404000303,53402.94722544001 2025-03-08,14:42:06.000,67,11085098,13525,0,1741444925,12961.529706919995,102.93344013000024,53402.97517392001 2025-03-08,14:42:07.000,67,11085050,13485,0,1741444926,12961.48255275,102.93344013000024,53403.003122400005 2025-03-08,14:42:08.000,67,11085082,13525,0,1741444927,12961.47581643999,102.9052436100028,53403.04504512001 2025-03-08,14:42:09.000,67,11085039,13605,0,1741444928,12961.408453339995,102.89114535000408,53402.9681868 2025-03-08,14:42:10.000,67,11085058,13445,0,1741444929,12961.36129917,102.89114535000408,53402.97517392001 2025-03-08,14:42:11.000,67,11085053,13285,0,1741444930,12961.3815081,102.84885057000065,53403.04504512001 2025-03-08,14:42:12.000,67,11084983,13605,0,1741444931,12961.347826549994,102.89819448000344,53403.01709664 2025-03-08,14:42:13.000,67,11085053,13405,0,1741444932,12961.33435392999,102.9052436100028,53403.05901936 2025-03-08,14:42:14.000,67,11085075,13285,0,1741444933,12961.33435392999,102.89819448000344,53402.97517392001 2025-03-08,14:42:15.000,67,11085048,13765,0,1741444934,12961.300672379999,102.89114535000408,53403.01709664 2025-03-08,14:42:16.000,67,11085095,13605,0,1741444935,12961.29393606999,102.91229274000216,53403.04504512001 2025-03-08,14:42:17.000,67,11085038,13285,0,1741444936,12961.266990829994,102.91934187000152,53403.038058 2025-03-08,14:42:18.000,67,11085037,13325,0,1741444937,12961.233309279989,102.89819448000344,53403.06600648001 2025-03-08,14:42:19.000,67,11085052,13485,0,1741444938,12961.192891419989,102.91229274000216,53403.052032240004 2025-03-08,14:42:20.000,67,11085025,13685,0,1741444939,12961.192891419989,102.88409622000472,53403.02408376001 2025-03-08,14:42:21.000,67,11085080,13525,0,1741444940,12961.125528319993,102.86999795999873,53403.052032240004 2025-03-08,14:42:22.000,67,11085045,13565,0,1741444941,12961.091846769988,102.87704708999809,53403.07998072 2025-03-08,14:42:23.000,67,11085004,13245,0,1741444942,12961.091846769988,102.84180144000129,53403.100942080004 2025-03-08,14:42:24.000,67,11085087,13525,0,1741444943,12961.051428909988,102.87704708999809,53403.14985192 2025-03-08,14:42:25.000,67,11085058,13165,0,1741444944,12961.004274739993,102.87704708999809,53403.07998072 2025-03-08,14:42:26.000,67,11085098,13685,0,1741444945,12960.970593190003,102.86294882999937,53403.052032240004 2025-03-08,14:42:27.000,67,11085037,13645,0,1741444946,12960.950384260002,102.89114535000408,53403.03107088 2025-03-08,14:42:28.000,67,11085060,13645,0,1741444947,12960.950384260002,102.89819448000344,53403.07998072 2025-03-08,14:42:29.000,67,11085062,13205,0,1741444948,12960.930175330002,102.87704708999809,53403.07998072 2025-03-08,14:42:30.000,67,11085054,13285,0,1741444949,12960.936911639998,102.86999795999873,53403.09395496001 2025-03-08,14:42:31.000,67,11085066,13365,0,1741444950,12960.903230089993,102.86999795999873,53403.13587768 2025-03-08,14:42:32.000,67,11085108,13445,0,1741444951,12960.923439019993,102.89114535000408,53403.06600648001 2025-03-08,14:42:33.000,67,11085046,13325,0,1741444952,12960.963856879993,102.9052436100028,53403.07998072 2025-03-08,14:42:34.000,67,11085070,13725,0,1741444953,12960.963856879993,102.88409622000472,53403.100942080004 2025-03-08,14:42:35.000,67,11085016,13965,0,1741444954,12961.011011049988,102.91934187000152,53403.13587768 2025-03-08,14:42:36.000,67,11085042,13445,0,1741444955,12961.017747359998,102.93344013000024,53403.11491632001 2025-03-08,14:42:37.000,67,11085011,13205,0,1741444956,12961.064901529993,102.92639100000088,53403.170813280005 2025-03-08,14:42:38.000,67,11085064,13445,0,1741444957,12961.044692599993,102.97573491000367,53403.14286480001 2025-03-08,14:42:39.000,67,11085054,13725,0,1741444958,12961.078374149998,102.97573491000367,53403.18478752 2025-03-08,14:42:40.000,67,11085013,13285,0,1741444959,12961.051428909988,102.98278404000303,53403.170813280005 2025-03-08,14:42:41.000,67,11085023,13565,0,1741444960,12961.091846769988,103.02507881999918,53403.15683904 2025-03-08,14:42:42.000,67,11085026,13565,0,1741444961,12961.118792009998,103.01802968999982,53403.219723120004 2025-03-08,14:42:43.000,67,11085067,13245,0,1741444962,12961.132264629989,103.01802968999982,53403.170813280005 2025-03-08,14:42:44.000,67,11085081,13805,0,1741444963,12961.112055699989,103.01098056000046,53403.23369736001 2025-03-08,14:42:45.000,67,11085029,13765,0,1741444964,12961.098583079998,103.04622621000453,53403.20574888 2025-03-08,14:42:46.000,67,11085066,13365,0,1741444965,12961.098583079998,103.06032447000325,53403.22671024 2025-03-08,14:42:47.000,67,11085053,13245,0,1741444966,12961.152473559989,103.06737360000261,53403.219723120004 2025-03-08,14:42:48.000,67,11085045,13605,0,1741444967,12961.159209869998,103.08852099000069,53403.26164584001 2025-03-08,14:42:49.000,67,11085056,13485,0,1741444968,12961.159209869998,103.08147186000133,53403.2476716 2025-03-08,14:42:50.000,67,11085040,13085,0,1741444969,12961.112055699989,103.08147186000133,53403.2476716 2025-03-08,14:42:51.000,67,11085060,13565,0,1741444970,12961.145737249994,103.08852099000069,53403.22671024 2025-03-08,14:42:52.000,67,11085062,13725,0,1741444971,12961.152473559989,103.1026192499994,53403.289594320006 2025-03-08,14:42:53.000,67,11085053,13405,0,1741444972,12961.179418799999,103.12376664000476,53403.32452992 2025-03-08,14:42:54.000,67,11084998,13405,0,1741444973,12961.206364039994,103.1519631600022,53403.32452992 2025-03-08,14:42:55.000,67,11085061,13565,0,1741444974,12961.240045589999,103.14491403000284,53403.32452992 2025-03-08,14:42:56.000,67,11085065,13525,0,1741444975,12961.240045589999,103.20130706999771,53403.30356856 2025-03-08,14:42:57.000,67,11085041,13005,0,1741444976,12961.27372713999,103.23655272000178,53403.338504160005 2025-03-08,14:42:58.000,67,11085012,13525,0,1741444977,12961.27372713999,103.2506509800005,53403.34549128 2025-03-08,14:42:59.000,67,11085040,13165,0,1741444978,12961.34109024,103.28589663000457,53403.38042688001 2025-03-08,14:43:00.000,67,11085073,13485,0,1741444979,12961.33435392999,103.30704402000265,53403.338504160005 2025-03-08,14:43:01.000,67,11085091,13645,0,1741444980,12961.33435392999,103.32114228000137,53403.40138824001 2025-03-08,14:43:02.000,67,11085014,13765,0,1741444981,12961.388244409995,103.3493387999988,53403.37343976 2025-03-08,14:43:03.000,67,11085037,13525,0,1741444982,12961.43539857999,103.34228966999945,53403.41536248 2025-03-08,14:43:04.000,67,11084998,13365,0,1741444983,12961.45560750999,103.3634370600048,53403.42933672001 2025-03-08,14:43:05.000,67,11085051,13245,0,1741444984,12961.43539857999,103.3493387999988,53403.45029808001 2025-03-08,14:43:06.000,67,11085009,13645,0,1741444985,12961.448871199995,103.37048619000416,53403.44331096 2025-03-08,14:43:07.000,67,11085015,13285,0,1741444986,12961.509497989995,103.43392835999839,53403.47125944 2025-03-08,14:43:08.000,67,11085020,13565,0,1741444987,12961.55665215999,103.44097748999775,53403.555104880004 2025-03-08,14:43:09.000,67,11085027,13245,0,1741444988,12961.57686108999,103.46917401000246,53403.49920792001 2025-03-08,14:43:10.000,67,11084994,14045,0,1741444989,12961.57686108999,103.47622314000182,53403.48523368 2025-03-08,14:43:11.000,67,11085011,13565,0,1741444990,12961.610542639995,103.47622314000182,53403.51318216 2025-03-08,14:43:12.000,67,11084977,13325,0,1741444991,12961.67790573999,103.53966531000333,53403.555104880004 2025-03-08,14:43:13.000,67,11085020,13365,0,1741444992,12961.711587289996,103.55376357000205,53403.562092 2025-03-08,14:43:14.000,67,11085009,13645,0,1741444993,12961.72505991,103.54671444000269,53403.576066240006 2025-03-08,14:43:15.000,67,11085029,13765,0,1741444994,12961.785686700001,103.58196008999948,53403.54113064 2025-03-08,14:43:16.000,67,11085020,13605,0,1741444995,12961.866522420001,103.58196008999948,53403.56907912001 2025-03-08,14:43:17.000,67,11084991,13125,0,1741444996,12961.866522420001,103.6101566100042,53403.624976080006 2025-03-08,14:43:18.000,67,11085055,13445,0,1741444997,12961.886731350001,103.58900921999884,53403.59004048 2025-03-08,14:43:19.000,67,11085051,13845,0,1741444998,12961.920412899992,103.58196008999948,53403.58305336 2025-03-08,14:43:20.000,67,11085067,13245,0,1741444999,12961.987776000002,103.56786183000077,53403.71580864001 2025-03-08,14:43:21.000,67,11085077,13285,0,1741445000,12962.028193860002,103.5960583499982,53403.63895032 2025-03-08,14:43:22.000,67,11085046,13125,0,1741445001,12962.088820650002,103.53966531000333,53403.68786016 2025-03-08,14:43:23.000,67,11085083,13485,0,1741445002,12962.122502199993,103.56786183000077,53403.66689880001 2025-03-08,14:43:24.000,67,11085075,13285,0,1741445003,12962.183128989993,103.52556705000461,53403.68786016 2025-03-08,14:43:25.000,67,11085070,13525,0,1741445004,12962.243755779993,103.5608127000014,53403.75773136 2025-03-08,14:43:26.000,67,11085051,13765,0,1741445005,12962.284173639993,103.52556705000461,53403.75773136 2025-03-08,14:43:27.000,67,11085033,13285,0,1741445006,12962.324591499993,103.51146878999862,53403.75773136 2025-03-08,14:43:28.000,67,11085064,13325,0,1741445007,12962.398690909999,103.48327227000118,53403.73677000001 2025-03-08,14:43:29.000,67,11085061,13765,0,1741445008,12962.439108769999,103.41983009999967,53403.83458968001 2025-03-08,14:43:30.000,67,11085033,13725,0,1741445009,12962.499735559999,103.37753532000352,53403.79965408 2025-03-08,14:43:31.000,67,11085016,13765,0,1741445010,12962.57383496999,103.29999489000329,53403.83458968001 2025-03-08,14:43:32.000,67,11085025,13565,0,1741445011,12962.57383496999,103.24360185000114,53403.841576800005 2025-03-08,14:43:33.000,67,11085042,13565,0,1741445012,12962.62098914,103.2154053300037,53403.88349952001 2025-03-08,14:43:34.000,67,11085051,13405,0,1741445013,12962.668143309995,103.13786490000348,53403.89747376 2025-03-08,14:43:35.000,67,11085032,13525,0,1741445014,12962.688352239995,103.07442273000197,53403.89747376 2025-03-08,14:43:36.000,67,11085035,13445,0,1741445015,12962.72203379,103.0391770799979,53403.95337072001 2025-03-08,14:43:37.000,67,11085023,13765,0,1741445016,12962.75571533999,103.0039314300011,53403.95337072001 2025-03-08,14:43:38.000,67,11085080,14085,0,1741445017,12962.78266058,102.95458751999831,53404.009267680005 2025-03-08,14:43:39.000,67,11085051,13445,0,1741445018,12962.78266058,102.85589970000001,53403.960357840006 2025-03-08,14:43:40.000,67,11085079,13645,0,1741445019,12962.82307844,102.8065557900045,53404.03022904001 2025-03-08,14:43:41.000,67,11085059,13605,0,1741445020,12962.79613319999,102.72196623000491,53404.0162548 2025-03-08,14:43:42.000,67,11085033,13605,0,1741445021,12962.81634212999,102.66557319000276,53404.03721616 2025-03-08,14:43:43.000,67,11085035,13405,0,1741445022,12962.850023679996,102.65147493000404,53404.04420328 2025-03-08,14:43:44.000,67,11085065,13845,0,1741445023,12962.8634963,102.5950818900019,53404.00228056001 2025-03-08,14:43:45.000,67,11085032,13565,0,1741445024,12962.90391416,102.53868884999974,53404.0162548 2025-03-08,14:43:46.000,67,11085062,13445,0,1741445025,12962.951068329996,102.47524667999824,53404.10010024001 2025-03-08,14:43:47.000,67,11085052,13485,0,1741445026,12962.951068329996,102.43295190000208,53404.06516464 2025-03-08,14:43:48.000,67,11085063,13725,0,1741445027,12962.991486189996,102.40475538000464,53404.09311312 2025-03-08,14:43:49.000,67,11085058,13405,0,1741445028,12963.011695119996,102.33426408000378,53404.107087360004 2025-03-08,14:43:50.000,67,11085052,13405,0,1741445029,12963.052112979996,102.2355762599982,53404.10010024001 2025-03-08,14:43:51.000,67,11085004,13365,0,1741445030,12963.052112979996,102.18623235000268,53404.16298432 2025-03-08,14:43:52.000,67,11085041,13645,0,1741445031,12963.092530839996,102.1368884399999,53404.19791992001 2025-03-08,14:43:53.000,67,11085020,13685,0,1741445032,12963.112739769997,102.08049539999774,53404.1909328 2025-03-08,14:43:54.000,67,11085047,13885,0,1741445033,12963.112739769997,101.97475845000008,53404.21888128001 2025-03-08,14:43:55.000,67,11085062,13365,0,1741445034,12963.146421320002,101.89721801999985,53404.20490704 2025-03-08,14:43:56.000,67,11085071,13645,0,1741445035,12963.180102869992,101.82672671999899,53404.25381688 2025-03-08,14:43:57.000,67,11085017,13285,0,1741445036,12963.166630250002,101.69984238000325,53404.3306752 2025-03-08,14:43:58.000,67,11085054,13685,0,1741445037,12963.139685009992,101.62230195000302,53404.31670096001 2025-03-08,14:43:59.000,67,11084989,13605,0,1741445038,12963.173366559997,101.53066326000408,53404.274778240004 2025-03-08,14:44:00.000,67,11085032,13605,0,1741445039,12963.180102869992,101.43902456999785,53404.28875248001 2025-03-08,14:44:01.000,67,11085039,13405,0,1741445040,12963.173366559997,101.3614841400049,53404.295739600006 2025-03-08,14:44:02.000,67,11085038,13285,0,1741445041,12963.159893939992,101.25574718999997,53404.30272672 2025-03-08,14:44:03.000,67,11085044,13765,0,1741445042,12963.186839180002,101.11476458999823,53404.38657216001 2025-03-08,14:44:04.000,67,11085055,13725,0,1741445043,12963.139685009992,101.01607676999993,53404.37958504 2025-03-08,14:44:05.000,67,11085049,13405,0,1741445044,12963.099267149992,100.92443808000098,53404.43548200001 2025-03-08,14:44:06.000,67,11085003,13245,0,1741445045,12963.106003460001,100.8046028700046,53404.42150776 2025-03-08,14:44:07.000,67,11085016,13485,0,1741445046,12963.031904049996,100.72706244000437,53404.38657216001 2025-03-08,14:44:08.000,67,11085027,13485,0,1741445047,12963.018431429991,100.64247288000479,53404.42849488 2025-03-08,14:44:09.000,67,11085002,13925,0,1741445048,12963.011695119996,100.55083418999857,53404.47740472 2025-03-08,14:44:10.000,67,11085010,13765,0,1741445049,12962.96454095,100.48739202000434,53404.42849488 2025-03-08,14:44:11.000,67,11085031,13725,0,1741445050,12962.94433202,100.3464094200026,53404.40753352001 2025-03-08,14:44:12.000,67,11084997,13525,0,1741445051,12962.917386779991,100.2336233399983,53404.47740472 2025-03-08,14:44:13.000,67,11085013,13725,0,1741445052,12962.83655105999,100.14903377999872,53404.463430480006 2025-03-08,14:44:14.000,67,11085059,13645,0,1741445053,12962.83655105999,100.07854247999785,53404.463430480006 2025-03-08,14:44:15.000,67,11085081,13485,0,1741445054,12962.80286951,99.93051075000403,53404.47740472 2025-03-08,14:44:16.000,67,11085070,13925,0,1741445055,12962.769187959995,99.86706858000252,53404.53330168001 2025-03-08,14:44:17.000,67,11085019,13285,0,1741445056,12962.75571533999,99.81067554000037,53404.50535320001 2025-03-08,14:44:18.000,67,11085062,13765,0,1741445057,12962.688352239995,99.69788946000335,53404.49836608 2025-03-08,14:44:19.000,67,11085026,13525,0,1741445058,12962.69508854999,99.65559467999992,53404.561250160004 2025-03-08,14:44:20.000,67,11085032,13365,0,1741445059,12962.627725449995,99.57100512000034,53404.50535320001 2025-03-08,14:44:21.000,67,11085051,13485,0,1741445060,12962.627725449995,99.49346469000011,53404.55426304001 2025-03-08,14:44:22.000,67,11085038,13965,0,1741445061,12962.55362603999,99.45821904000331,53404.55426304001 2025-03-08,14:44:23.000,67,11085077,13885,0,1741445062,12962.51320817999,99.35953121999773,53404.561250160004 2025-03-08,14:44:24.000,67,11085040,13725,0,1741445063,12962.506471869994,99.28903992000414,53404.57522440001 2025-03-08,14:44:25.000,67,11085038,13445,0,1741445064,12962.425636149994,99.16215558000113,53404.561250160004 2025-03-08,14:44:26.000,67,11085044,13405,0,1741445065,12962.391954599989,99.1198607999977,53404.582211520006 2025-03-08,14:44:27.000,67,11085014,13405,0,1741445066,12962.290909949988,99.02117297999939,53404.55426304001 2025-03-08,14:44:28.000,67,11085058,13325,0,1741445067,12962.257228399998,98.95068167999852,53404.52631456 2025-03-08,14:44:29.000,67,11084977,14005,0,1741445068,12962.189865300003,98.90133777000301,53404.582211520006 2025-03-08,14:44:30.000,67,11085015,13845,0,1741445069,12962.142711129993,98.81674821000342,53404.57522440001 2025-03-08,14:44:31.000,67,11085056,13445,0,1741445070,12962.102293269993,98.75330604000192,53404.55426304001 2025-03-08,14:44:32.000,67,11084989,13565,0,1741445071,12962.014721239997,98.67576561000169,53404.52631456 2025-03-08,14:44:33.000,67,11085041,13525,0,1741445072,12962.028193860002,98.59822518000146,53404.53330168001 2025-03-08,14:44:34.000,67,11085083,13645,0,1741445073,12961.981039689992,98.55593039999803,53404.512340320005 2025-03-08,14:44:35.000,67,11085004,13685,0,1741445074,12961.866522420001,98.4783899699978,53404.53330168001 2025-03-08,14:44:36.000,67,11085012,13245,0,1741445075,12961.846313490001,98.42904606000229,53404.512340320005 2025-03-08,14:44:37.000,67,11085070,13845,0,1741445076,12961.792423009996,98.38675127999886,53404.54727592 2025-03-08,14:44:38.000,67,11085026,13325,0,1741445077,12961.752005149996,98.30921084999864,53404.49836608 2025-03-08,14:44:39.000,67,11085072,13845,0,1741445078,12961.69811466999,98.2810143300012,53404.53330168001 2025-03-08,14:44:40.000,67,11085080,13525,0,1741445079,12961.630751569995,98.16822825000418,53404.51932744 2025-03-08,14:44:41.000,67,11085048,13245,0,1741445080,12961.590333709995,98.1329826000001,53404.561250160004 2025-03-08,14:44:42.000,67,11085017,13885,0,1741445081,12961.56338847,98.08363869000459,53404.51932744 2025-03-08,14:44:43.000,67,11085037,13445,0,1741445082,12961.469080129995,98.06249129999924,53404.51932744 2025-03-08,14:44:44.000,67,11085005,13645,0,1741445083,12961.41518964999,98.04134391000116,53404.50535320001 2025-03-08,14:44:45.000,67,11085044,13525,0,1741445084,12961.33435392999,97.98495086999901,53404.512340320005 2025-03-08,14:44:46.000,67,11085010,13285,0,1741445085,12961.260254519999,97.94970522000222,53404.43548200001 2025-03-08,14:44:47.000,67,11085055,13485,0,1741445086,12961.179418799999,97.89331218000007,53404.49836608 2025-03-08,14:44:48.000,67,11085053,13525,0,1741445087,12961.078374149998,97.86511566000263,53404.52631456 2025-03-08,14:44:49.000,67,11085035,13925,0,1741445088,12961.017747359998,97.84396827000455,53404.51932744 2025-03-08,14:44:50.000,67,11085083,13525,0,1741445089,12960.943647949993,97.8228208799992,53404.49137896 2025-03-08,14:44:51.000,67,11085012,13525,0,1741445090,12960.903230089993,97.80167349000112,53404.47740472 2025-03-08,14:44:52.000,67,11085054,13325,0,1741445091,12960.795449129997,97.75937870999769,53404.512340320005 2025-03-08,14:44:53.000,67,11085051,13485,0,1741445092,12960.768503890002,97.76642784000433,53404.463430480006 2025-03-08,14:44:54.000,67,11085015,13405,0,1741445093,12960.687668170001,97.76642784000433,53404.44945624 2025-03-08,14:44:55.000,67,11085077,13765,0,1741445094,12960.620305069991,97.75937870999769,53404.414520640006 2025-03-08,14:44:56.000,67,11085051,13565,0,1741445095,12960.512524109996,97.75232957999833,53404.442469120004 2025-03-08,14:44:57.000,67,11085055,13645,0,1741445096,12960.472106249996,97.76642784000433,53404.442469120004 2025-03-08,14:44:58.000,67,11085063,13445,0,1741445097,12960.41821576999,97.75232957999833,53404.45644336001 2025-03-08,14:44:59.000,67,11085035,13365,0,1741445098,12960.310434809995,97.77347697000368,53404.4704176 2025-03-08,14:45:00.000,67,11085052,13405,0,1741445099,12960.249808019995,97.76642784000433,53404.40753352001 2025-03-08,14:45:01.000,67,11085068,13605,0,1741445100,12960.21612646999,97.75232957999833,53404.37259792 2025-03-08,14:45:02.000,67,11085061,13485,0,1741445101,12960.148763369994,97.80872262000048,53404.442469120004 2025-03-08,14:45:03.000,67,11085006,13365,0,1741445102,12960.047718719994,97.7875752300024,53404.393559280004 2025-03-08,14:45:04.000,67,11084992,13565,0,1741445103,12959.953410379989,97.73823131999961,53404.414520640006 2025-03-08,14:45:05.000,67,11085039,13365,0,1741445104,12959.906256209993,97.73823131999961,53404.37259792 2025-03-08,14:45:06.000,67,11085030,13765,0,1741445105,12959.785002629993,97.7875752300024,53404.344649440005 2025-03-08,14:45:07.000,67,11085011,13525,0,1741445106,12959.744584769993,97.76642784000433,53404.30272672 2025-03-08,14:45:08.000,67,11085032,13645,0,1741445107,12959.643540119992,97.78052610000304,53404.35163656 2025-03-08,14:45:09.000,67,11085035,13765,0,1741445108,12959.589649640002,97.81577174999984,53404.35862368 2025-03-08,14:45:10.000,67,11085045,13485,0,1741445109,12959.502077609992,97.80872262000048,53404.295739600006 2025-03-08,14:45:11.000,67,11085028,13485,0,1741445110,12959.434714509996,97.81577174999984,53404.246829760006 2025-03-08,14:45:12.000,67,11085067,13565,0,1741445111,12959.340406169991,97.81577174999984,53404.260804 2025-03-08,14:45:13.000,67,11085047,13285,0,1741445112,12959.30672462,97.86511566000263,53404.26779112001 2025-03-08,14:45:14.000,67,11085075,13565,0,1741445113,12959.2258889,97.85101740000391,53404.23285552 2025-03-08,14:45:15.000,67,11085025,13845,0,1741445114,12959.17873472999,97.91445956999814,53404.19791992001 2025-03-08,14:45:16.000,67,11085022,13525,0,1741445115,12959.11810793999,97.96380348000093,53404.21888128001 2025-03-08,14:45:17.000,67,11085070,13765,0,1741445116,12959.12484425,98.02019652000308,53404.23984264001 2025-03-08,14:45:18.000,67,11085037,13525,0,1741445117,12959.04400853,98.07658955999796,53404.225868400004 2025-03-08,14:45:19.000,67,11085043,13725,0,1741445118,12958.97664542999,98.09068782000395,53404.20490704 2025-03-08,14:45:20.000,67,11085050,13365,0,1741445119,12958.929491259994,98.14003172999946,53404.20490704 2025-03-08,14:45:21.000,67,11085017,13325,0,1741445120,12958.841919229999,98.16822825000418,53404.176958560005 2025-03-08,14:45:22.000,67,11085024,13365,0,1741445121,12958.767819819994,98.2810143300012,53404.18394568 2025-03-08,14:45:23.000,67,11085029,13805,0,1741445122,12958.734138269989,98.316259979998,53404.16298432 2025-03-08,14:45:24.000,67,11085011,13565,0,1741445123,12958.673511479989,98.32330911000463,53404.19791992001 2025-03-08,14:45:25.000,67,11085010,13845,0,1741445124,12958.639829929998,98.37265302000014,53404.1909328 2025-03-08,14:45:26.000,67,11085054,13845,0,1741445125,12958.592675759988,98.43609519000165,53404.14901008001 2025-03-08,14:45:27.000,67,11085052,13605,0,1741445126,12958.518576349998,98.45724257999973,53404.10010024001 2025-03-08,14:45:28.000,67,11085025,13365,0,1741445127,12958.498367419998,98.51363562000188,53404.14202296 2025-03-08,14:45:29.000,67,11085011,13605,0,1741445128,12958.397322769997,98.57002866000403,53404.13503584 2025-03-08,14:45:30.000,67,11085011,13325,0,1741445129,12958.356904909997,98.61232344000018,53404.14202296 2025-03-08,14:45:31.000,67,11085004,13445,0,1741445130,12958.262596569992,98.63347082999826,53404.18394568 2025-03-08,14:45:32.000,67,11085012,13445,0,1741445131,12958.208706090001,98.66166735000297,53404.10010024001 2025-03-08,14:45:33.000,67,11085025,13565,0,1741445132,12958.175024539996,98.6264216999989,53404.058177520004 2025-03-08,14:45:34.000,67,11085014,13725,0,1741445133,12958.141342989991,98.69691299999977,53404.107087360004 2025-03-08,14:45:35.000,67,11085027,13685,0,1741445134,12958.080716199991,98.74625691000256,53404.079138880006 2025-03-08,14:45:36.000,67,11085029,13405,0,1741445135,12958.04029833999,98.79560081999807,53404.06516464 2025-03-08,14:45:37.000,67,11085020,13845,0,1741445136,12958.02682572,98.88723951000429,53404.058177520004 2025-03-08,14:45:38.000,67,11085038,13445,0,1741445137,12957.952726309995,98.94363254999917,53404.058177520004 2025-03-08,14:45:39.000,67,11085039,13325,0,1741445138,12957.912308449995,99.01412385000003,53404.0162548 2025-03-08,14:45:40.000,67,11085051,13885,0,1741445139,12957.83820903999,99.09166428000026,53404.03022904001 2025-03-08,14:45:41.000,67,11085077,13885,0,1741445140,12957.831472729995,99.11281166999834,53403.99529344 2025-03-08,14:45:42.000,67,11085045,13245,0,1741445141,12957.811263799995,99.15510645000177,53404.0162548 2025-03-08,14:45:43.000,67,11085060,13845,0,1741445142,12957.7439007,99.19740122999792,53403.93240936001 2025-03-08,14:45:44.000,67,11085041,13565,0,1741445143,12957.730428079994,99.23969601000135,53403.960357840006 2025-03-08,14:45:45.000,67,11085045,13365,0,1741445144,12957.629383429994,99.2960890500035,53403.98131920001 2025-03-08,14:45:46.000,67,11085017,13885,0,1741445145,12957.65632866999,99.38067861000309,53403.98131920001 2025-03-08,14:45:47.000,67,11085067,13445,0,1741445146,12957.622647119999,99.4441207800046,53403.93240936001 2025-03-08,14:45:48.000,67,11085028,13965,0,1741445147,12957.629383429994,99.49346469000011,53403.96734496 2025-03-08,14:45:49.000,67,11085010,13805,0,1741445148,12957.582229259999,99.57100512000034,53403.90446088001 2025-03-08,14:45:50.000,67,11085023,13565,0,1741445149,12957.535075089989,99.65559467999992,53403.89747376 2025-03-08,14:45:51.000,67,11085055,13365,0,1741445150,12957.521602469998,99.68379120000463,53403.91843512 2025-03-08,14:45:52.000,67,11084991,13605,0,1741445151,12957.514866159989,99.76133163000486,53403.86952528 2025-03-08,14:45:53.000,67,11085048,13565,0,1741445152,12957.481184609998,99.84592119000445,53403.85555104 2025-03-08,14:45:54.000,67,11085018,13605,0,1741445153,12957.487920919993,99.89526509999996,53403.89747376 2025-03-08,14:45:55.000,67,11085050,13885,0,1741445154,12957.440766749998,99.93755988000339,53403.890486640004 2025-03-08,14:45:56.000,67,11085038,13405,0,1741445155,12957.434030439988,99.97985465999955,53403.8066412 2025-03-08,14:45:57.000,67,11085047,13845,0,1741445156,12957.440766749998,100.05034596000041,53403.792666960006 2025-03-08,14:45:58.000,67,11085048,14045,0,1741445157,12957.447503059993,100.12083726000128,53403.8066412 2025-03-08,14:45:59.000,67,11085082,13765,0,1741445158,12957.434030439988,100.17018117000407,53403.841576800005 2025-03-08,14:46:00.000,67,11085030,13605,0,1741445159,12957.407085199993,100.24067246999766,53403.771705600004 2025-03-08,14:46:01.000,67,11085034,13485,0,1741445160,12957.386876269993,100.30411463999917,53403.8066412 2025-03-08,14:46:02.000,67,11085001,13485,0,1741445161,12957.359931029998,100.36050768000132,53403.77869272 2025-03-08,14:46:03.000,67,11085030,13445,0,1741445162,12957.373403649988,100.46624462999898,53403.72978288 2025-03-08,14:46:04.000,67,11085013,13805,0,1741445163,12957.326249479993,100.55788331999793,53403.70882152 2025-03-08,14:46:05.000,67,11084994,13765,0,1741445164,12957.306040549993,100.60017810000136,53403.75773136 2025-03-08,14:46:06.000,67,11085009,13685,0,1741445165,12957.306040549993,100.6565711400035,53403.77869272 2025-03-08,14:46:07.000,67,11085025,13565,0,1741445166,12957.285831619993,100.76935722000053,53403.72978288 2025-03-08,14:46:08.000,67,11085049,13485,0,1741445167,12957.252150070002,100.85394678000011,53403.70882152 2025-03-08,14:46:09.000,67,11085013,13245,0,1741445168,12957.252150070002,100.88214330000483,53403.76471848001 2025-03-08,14:46:10.000,67,11085093,13405,0,1741445169,12957.225204829992,100.94558546999906,53403.70882152 2025-03-08,14:46:11.000,67,11085009,13645,0,1741445170,12957.238677449997,101.01607676999993,53403.73677000001 2025-03-08,14:46:12.000,67,11084991,13325,0,1741445171,12957.211732210002,101.09361720000015,53403.68087304 2025-03-08,14:46:13.000,67,11085081,13845,0,1741445172,12957.225204829992,101.12181372000487,53403.673885920005 2025-03-08,14:46:14.000,67,11085058,13365,0,1741445173,12957.231941140002,101.19230501999846,53403.6319632 2025-03-08,14:46:15.000,67,11085061,13605,0,1741445174,12957.245413759993,101.2486980600006,53403.6319632 2025-03-08,14:46:16.000,67,11085042,13285,0,1741445175,12957.258886379997,101.25574718999997,53403.65292456 2025-03-08,14:46:17.000,67,11085057,13285,0,1741445176,12957.265622689993,101.3614841400049,53403.65292456 2025-03-08,14:46:18.000,67,11085014,13405,0,1741445177,12957.339722099998,101.38263153000298,53403.6319632 2025-03-08,14:46:19.000,67,11085022,13605,0,1741445178,12957.366667339993,101.49541761,53403.624976080006 2025-03-08,14:46:20.000,67,11085037,13325,0,1741445179,12957.393612579988,101.5447615200028,53403.64593744001 2025-03-08,14:46:21.000,67,11085024,13285,0,1741445180,12957.380139959998,101.60115455999767,53403.65292456 2025-03-08,14:46:22.000,67,11084983,13245,0,1741445181,12957.407085199993,101.7068915100026,53403.61798896001 2025-03-08,14:46:23.000,67,11085024,13885,0,1741445182,12957.447503059993,101.76328455000476,53403.6319632 2025-03-08,14:46:24.000,67,11085062,13405,0,1741445183,12957.467711989993,101.87607063000178,53403.604014720004 2025-03-08,14:46:25.000,67,11085002,13285,0,1741445184,12957.514866159989,101.93951280000329,53403.68786016 2025-03-08,14:46:26.000,67,11085057,13525,0,1741445185,12957.528338779994,102.01705323000351,53403.68087304 2025-03-08,14:46:27.000,67,11085000,13605,0,1741445186,12957.562020329999,102.1368884399999,53403.7018344 2025-03-08,14:46:28.000,67,11085052,13085,0,1741445187,12957.622647119999,102.22852712999884,53403.624976080006 2025-03-08,14:46:29.000,67,11085030,13405,0,1741445188,12957.663064979999,102.31311668999842,53403.64593744001 2025-03-08,14:46:30.000,67,11085024,13405,0,1741445189,12957.663064979999,102.42590277000272,53403.69484728001 2025-03-08,14:46:31.000,67,11085013,13605,0,1741445190,12957.70348284,102.53868884999974,53403.673885920005 2025-03-08,14:46:32.000,67,11085025,13765,0,1741445191,12957.80452749,102.61622927999997,53403.673885920005 2025-03-08,14:46:33.000,67,11085047,13405,0,1741445192,12957.871890589995,102.63032753999869,53403.68087304 2025-03-08,14:46:34.000,67,11085051,13205,0,1741445193,12957.91904475999,102.73606449000363,53403.71580864001 2025-03-08,14:46:35.000,67,11085021,13485,0,1741445194,12957.96619893,102.82770318000257,53403.69484728001 2025-03-08,14:46:36.000,67,11085053,13445,0,1741445195,12958.02008940999,102.86294882999937,53403.70882152 2025-03-08,14:46:37.000,67,11085020,13525,0,1741445196,12958.073979889996,102.96163664999767,53403.673885920005 2025-03-08,14:46:38.000,67,11085094,13565,0,1741445197,12958.148079300001,102.98278404000303,53403.7018344 2025-03-08,14:46:39.000,67,11085037,13605,0,1741445198,12958.188497160001,103.04622621000453,53403.69484728001 2025-03-08,14:46:40.000,67,11085042,13085,0,1741445199,12958.235651329996,103.11671750999813,53403.743757120006 2025-03-08,14:46:41.000,67,11085102,13485,0,1741445200,12958.303014429992,103.16606142000091,53403.75074424 2025-03-08,14:46:42.000,67,11085069,13485,0,1741445201,12958.370377530002,103.20130706999771,53403.71580864001 2025-03-08,14:46:43.000,67,11085048,13405,0,1741445202,12958.370377530002,103.20130706999771,53403.73677000001 2025-03-08,14:46:44.000,67,11085022,13325,0,1741445203,12958.404059079992,103.20130706999771,53403.82061544 2025-03-08,14:46:45.000,67,11085003,13565,0,1741445204,12958.451213250002,103.20130706999771,53403.83458968001 2025-03-08,14:46:46.000,67,11085053,13645,0,1741445205,12958.532048970003,103.24360185000114,53403.792666960006 2025-03-08,14:46:47.000,67,11084996,13565,0,1741445206,12958.565730519993,103.30704402000265,53403.83458968001 2025-03-08,14:46:48.000,67,11085000,13205,0,1741445207,12958.579203139998,103.29999489000329,53403.82061544 2025-03-08,14:46:49.000,67,11085027,13685,0,1741445208,12958.619620999998,103.31409315000201,53403.84856392 2025-03-08,14:46:50.000,67,11085021,13525,0,1741445209,12958.673511479989,103.35638792999816,53403.86253816001 2025-03-08,14:46:51.000,67,11085060,13405,0,1741445210,12958.686984099993,103.33524054000009,53403.890486640004 2025-03-08,14:46:52.000,67,11085022,13365,0,1741445211,12958.666775169993,103.34228966999945,53403.85555104 2025-03-08,14:46:53.000,67,11085058,13405,0,1741445212,12958.740874579998,103.38458445000288,53403.86253816001 2025-03-08,14:46:54.000,67,11085015,13925,0,1741445213,12958.734138269989,103.38458445000288,53403.92542224 2025-03-08,14:46:55.000,67,11085037,13405,0,1741445214,12958.774556129989,103.37753532000352,53403.92542224 2025-03-08,14:46:56.000,67,11085056,13525,0,1741445215,12958.808237679994,103.41983009999967,53403.98131920001 2025-03-08,14:46:57.000,67,11084951,13565,0,1741445216,12958.801501369999,103.41983009999967,53403.92542224 2025-03-08,14:46:58.000,67,11085034,13445,0,1741445217,12958.862128159999,103.4973705299999,53403.98131920001 2025-03-08,14:46:59.000,67,11084981,13525,0,1741445218,12958.83518291999,103.4973705299999,53404.00228056001 2025-03-08,14:47:00.000,67,11084998,13445,0,1741445219,12958.828446609994,103.4973705299999,53404.07215176001 2025-03-08,14:47:01.000,67,11085003,13605,0,1741445220,12958.83518291999,103.53261618000397,53404.009267680005 2025-03-08,14:47:02.000,67,11085019,13405,0,1741445221,12958.828446609994,103.54671444000269,53403.98830632 2025-03-08,14:47:03.000,67,11085046,13605,0,1741445222,12958.848655539994,103.5960583499982,53404.03022904001 2025-03-08,14:47:04.000,67,11085020,13605,0,1741445223,12958.841919229999,103.5608127000014,53404.03022904001 2025-03-08,14:47:05.000,67,11085062,13525,0,1741445224,12958.85539184999,103.57491096000012,53404.079138880006 2025-03-08,14:47:06.000,67,11085011,13765,0,1741445225,12958.862128159999,103.58900921999884,53404.058177520004 2025-03-08,14:47:07.000,67,11085011,13085,0,1741445226,12958.87560077999,103.62425487000291,53404.107087360004 2025-03-08,14:47:08.000,67,11085000,13325,0,1741445227,12958.868864469994,103.53966531000333,53404.10010024001 2025-03-08,14:47:09.000,67,11085015,13405,0,1741445228,12958.90254602,103.54671444000269,53404.107087360004 2025-03-08,14:47:10.000,67,11085028,13485,0,1741445229,12958.889073399994,103.51146878999862,53404.128048720006 2025-03-08,14:47:11.000,67,11085063,13565,0,1741445230,12958.889073399994,103.47622314000182,53404.10010024001 2025-03-08,14:47:12.000,67,11085005,13685,0,1741445231,12958.94296388,103.45507575000374,53404.11407448 2025-03-08,14:47:13.000,67,11084995,13405,0,1741445232,12958.97664542999,103.41278097000031,53404.12106160001 2025-03-08,14:47:14.000,67,11085049,13205,0,1741445233,12958.97664542999,103.37048619000416,53404.09311312 2025-03-08,14:47:15.000,67,11084970,13725,0,1741445234,12959.01706328999,103.33524054000009,53404.14901008001 2025-03-08,14:47:16.000,67,11085027,13365,0,1741445235,12959.030535909995,103.32819141000073,53404.128048720006 2025-03-08,14:47:17.000,67,11085021,13565,0,1741445236,12959.010326979995,103.29294576000393,53404.128048720006 2025-03-08,14:47:18.000,67,11085039,13765,0,1741445237,12959.010326979995,103.23655272000178,53404.14901008001 2025-03-08,14:47:19.000,67,11085000,13565,0,1741445238,12959.03727221999,103.19425793999835,53404.107087360004 2025-03-08,14:47:20.000,67,11085036,13885,0,1741445239,12959.05748114999,103.16606142000091,53404.128048720006 2025-03-08,14:47:21.000,67,11085014,13245,0,1741445240,12959.07769007999,103.09557012000005,53404.14202296 2025-03-08,14:47:22.000,67,11085033,13925,0,1741445241,12959.06421746,103.11671750999813,53404.12106160001 2025-03-08,14:47:23.000,67,11085012,13325,0,1741445242,12959.11810793999,103.09557012000005,53404.13503584 2025-03-08,14:47:24.000,67,11085022,13605,0,1741445243,12959.12484425,103.04622621000453,53404.11407448 2025-03-08,14:47:25.000,67,11084954,13285,0,1741445244,12959.151789489995,103.01098056000046,53404.14202296 2025-03-08,14:47:26.000,67,11085029,13205,0,1741445245,12959.16526211,103.0039314300011,53404.14901008001 2025-03-08,14:47:27.000,67,11085018,13325,0,1741445246,12959.17873472999,102.91229274000216,53404.128048720006 2025-03-08,14:47:28.000,67,11085057,13605,0,1741445247,12959.21915258999,102.91229274000216,53404.1559972 2025-03-08,14:47:29.000,67,11085023,13645,0,1741445248,12959.2258889,102.89819448000344,53404.12106160001 2025-03-08,14:47:30.000,67,11085017,13485,0,1741445249,12959.25957044999,102.86999795999873,53404.1909328 2025-03-08,14:47:31.000,67,11084990,13765,0,1741445250,12959.273043069996,102.81360492000385,53404.18394568 2025-03-08,14:47:42.000,67,11085033,13365,0,1741445261,12959.562704399992,102.71491709999827,53404.260804 2025-03-08,14:47:43.000,67,11085007,13765,0,1741445262,12959.589649640002,102.71491709999827,53404.23285552 2025-03-08,14:47:44.000,67,11085038,13445,0,1741445263,12959.630067500002,102.72196623000491,53404.28176536 2025-03-08,14:47:45.000,67,11085023,13605,0,1741445264,12959.663749049992,102.70081883999956,53404.30272672 2025-03-08,14:47:46.000,67,11085024,14085,0,1741445265,12959.731112150002,102.70786796999892,53404.25381688 2025-03-08,14:47:47.000,67,11085041,13405,0,1741445266,12959.771530010003,102.72901536000427,53404.23984264001 2025-03-08,14:47:48.000,67,11084999,13805,0,1741445267,12959.832156799988,102.72196623000491,53404.30971384 2025-03-08,14:47:49.000,67,11085047,13765,0,1741445268,12959.865838349993,102.70081883999956,53404.260804 2025-03-08,14:47:50.000,67,11084993,13605,0,1741445269,12959.919728829998,102.76426101000106,53404.35862368 2025-03-08,14:47:51.000,67,11084995,13325,0,1741445270,12959.953410379989,102.77131014000042,53404.33766232001 2025-03-08,14:47:52.000,67,11085059,13845,0,1741445271,12960.027509789994,102.8065557900045,53404.4005464 2025-03-08,14:47:53.000,67,11085013,13605,0,1741445272,12960.07466395999,102.89114535000408,53404.442469120004 2025-03-08,14:47:54.000,67,11084996,13645,0,1741445273,12960.128554439994,102.89819448000344,53404.51932744 2025-03-08,14:47:55.000,67,11085048,13285,0,1741445274,12960.09487288999,102.91229274000216,53404.512340320005 2025-03-08,14:47:56.000,67,11084990,13645,0,1741445275,12960.13529074999,102.93344013000024,53404.52631456 2025-03-08,14:47:57.000,67,11084992,13405,0,1741445276,12960.15549967999,102.9404892599996,53404.55426304001 2025-03-08,14:47:58.000,67,11085011,13445,0,1741445277,12960.18244492,102.92639100000088,53404.56823728 2025-03-08,14:47:59.000,67,11085058,13845,0,1741445278,12960.20265385,102.89819448000344,53404.5402888 2025-03-08,14:48:00.000,67,11085060,13725,0,1741445279,12960.20265385,102.91934187000152,53404.59618576 2025-03-08,14:48:01.000,67,11085032,13765,0,1741445280,12960.229599089995,102.9052436100028,53404.610160000004 2025-03-08,14:48:02.000,67,11085014,13405,0,1741445281,12960.28348957,102.89819448000344,53404.60317288001 2025-03-08,14:48:03.000,67,11085014,13445,0,1741445282,12960.270016949995,102.9052436100028,53404.67304408001 2025-03-08,14:48:04.000,67,11085052,13605,0,1741445283,12960.29696218999,102.89114535000408,53404.65208272001 2025-03-08,14:48:05.000,67,11085037,13645,0,1741445284,12960.27675325999,102.86999795999873,53404.7149668 2025-03-08,14:48:06.000,67,11084992,13765,0,1741445285,12960.34411636,102.86294882999937,53404.728941040004 2025-03-08,14:48:07.000,67,11085020,13485,0,1741445286,12960.371061599995,102.83475231000193,53404.79182512001 2025-03-08,14:48:08.000,67,11085071,13605,0,1741445287,12960.33738004999,102.82770318000257,53404.777850880004 2025-03-08,14:48:09.000,67,11085042,13565,0,1741445288,12960.33738004999,102.77131014000042,53404.81278648 2025-03-08,14:48:10.000,67,11085056,13405,0,1741445289,12960.34411636,102.76426101000106,53404.798812240006 2025-03-08,14:48:11.000,67,11085077,13485,0,1741445290,12960.35758897999,102.75016275000235,53404.84073496001 2025-03-08,14:48:12.000,67,11085048,13445,0,1741445291,12960.38453422,102.75016275000235,53404.86169632 2025-03-08,14:48:13.000,67,11085051,13405,0,1741445292,12960.34411636,102.72901536000427,53404.88265768 2025-03-08,14:48:14.000,67,11085030,13445,0,1741445293,12960.42495208,102.72196623000491,53404.93156752 2025-03-08,14:48:15.000,67,11085078,13605,0,1741445294,12960.42495208,102.70786796999892,53404.93156752 2025-03-08,14:48:16.000,67,11085044,13605,0,1741445295,12960.431688389996,102.72901536000427,53404.896631920004 2025-03-08,14:48:17.000,67,11085008,13525,0,1741445296,12960.451897319996,102.67967145000148,53404.896631920004 2025-03-08,14:48:18.000,67,11085007,13525,0,1741445297,12960.492315179996,102.6585240600034,53404.98047736 2025-03-08,14:48:19.000,67,11085053,13885,0,1741445298,12960.519260419991,102.61622927999997,53404.945541760004 2025-03-08,14:48:20.000,67,11085028,13565,0,1741445299,12960.54620566,102.63032753999869,53405.00143872 2025-03-08,14:48:21.000,67,11085006,13845,0,1741445300,12960.593359829996,102.57393450000382,53405.00842584001 2025-03-08,14:48:22.000,67,11084982,13285,0,1741445301,12960.613568759996,102.60213102000125,53405.05034856 2025-03-08,14:48:23.000,67,11085027,13525,0,1741445302,12960.613568759996,102.57393450000382,53404.9944516 2025-03-08,14:48:24.000,67,11085031,13965,0,1741445303,12960.613568759996,102.5457379799991,53405.03637432001 2025-03-08,14:48:25.000,67,11085024,13885,0,1741445304,12960.613568759996,102.48229581000487,53405.05034856 2025-03-08,14:48:26.000,67,11085002,13765,0,1741445305,12960.653986619996,102.45409929000016,53405.03637432001 2025-03-08,14:48:27.000,67,11084984,13445,0,1741445306,12960.653986619996,102.43295190000208,53405.085284160006 2025-03-08,14:48:28.000,67,11085080,13405,0,1741445307,12960.653986619996,102.39065711999865,53405.064322800004 2025-03-08,14:48:29.000,67,11085030,13205,0,1741445308,12960.660722929992,102.30606755999906,53405.07829704001 2025-03-08,14:48:30.000,67,11085010,13605,0,1741445309,12960.707877100001,102.27787104000163,53405.14118112 2025-03-08,14:48:31.000,67,11084995,13405,0,1741445310,12960.701140789992,102.22147799999948,53405.12021976 2025-03-08,14:48:32.000,67,11085004,13325,0,1741445311,12960.728086030002,102.1650849600046,53405.113232640004 2025-03-08,14:48:33.000,67,11085007,13645,0,1741445312,12960.687668170001,102.11574105000182,53405.183103840005 2025-03-08,14:48:34.000,67,11085045,13445,0,1741445313,12960.701140789992,102.03820062000159,53405.1691296 2025-03-08,14:48:35.000,67,11085015,13925,0,1741445314,12960.714613409997,101.91836540999793,53405.232013680004 2025-03-08,14:48:36.000,67,11085054,13565,0,1741445315,12960.707877100001,101.8408249799977,53405.19707808 2025-03-08,14:48:37.000,67,11085003,13445,0,1741445316,12960.687668170001,101.78443194000283,53405.2390008 2025-03-08,14:48:38.000,67,11085031,13405,0,1741445317,12960.674195549997,101.71394064000197,53405.2390008 2025-03-08,14:48:39.000,67,11085008,13805,0,1741445318,12960.647250310001,101.66459672999918,53405.24598792001 2025-03-08,14:48:40.000,67,11085065,13845,0,1741445319,12960.633777689996,101.6082036900043,53405.2390008 2025-03-08,14:48:41.000,67,11085059,13605,0,1741445320,12960.606832450001,101.55885978000151,53405.280923520004 2025-03-08,14:48:42.000,67,11084997,13445,0,1741445321,12960.593359829996,101.50246673999936,53405.252975040006 2025-03-08,14:48:43.000,67,11085039,13645,0,1741445322,12960.573150899996,101.4319754399985,53405.24598792001 2025-03-08,14:48:44.000,67,11085066,13405,0,1741445323,12960.593359829996,101.3614841400049,53405.350794720005 2025-03-08,14:48:45.000,67,11085020,13925,0,1741445324,12960.532733039996,101.31214023000211,53405.28791064 2025-03-08,14:48:46.000,67,11085063,13565,0,1741445325,12960.52599673,101.22050154000317,53405.32284624001 2025-03-08,14:48:47.000,67,11085012,13325,0,1741445326,12960.47884255999,101.1852558899991,53405.34380760001 2025-03-08,14:48:48.000,67,11085088,13565,0,1741445327,12960.472106249996,101.12886285000423,53405.301884880006 2025-03-08,14:48:49.000,67,11085027,13485,0,1741445328,12960.44516101,101.037224159998,53405.301884880006 2025-03-08,14:48:50.000,67,11085032,13565,0,1741445329,12960.35758897999,100.96673286000441,53405.32983336 2025-03-08,14:48:51.000,67,11085044,13565,0,1741445330,12960.290225879995,100.88214330000483,53405.280923520004 2025-03-08,14:48:52.000,67,11084969,13845,0,1741445331,12960.22286278,100.82575026000268,53405.26694928 2025-03-08,14:48:53.000,67,11085033,13565,0,1741445332,12960.16223599,100.75525896000181,53405.28791064 2025-03-08,14:48:54.000,67,11085029,13685,0,1741445333,12960.13529074999,100.70591504999902,53405.26694928 2025-03-08,14:48:55.000,67,11085040,13645,0,1741445334,12960.047718719994,100.61427636000008,53405.28791064 2025-03-08,14:48:56.000,67,11085046,13525,0,1741445335,12959.966882999994,100.60017810000136,53405.26694928 2025-03-08,14:48:57.000,67,11085011,13405,0,1741445336,12959.886047279993,100.52263767000113,53405.252975040006 2025-03-08,14:48:58.000,67,11085019,13885,0,1741445337,12959.865838349993,100.46624462999898,53405.232013680004 2025-03-08,14:48:59.000,67,11085043,13685,0,1741445338,12959.785002629993,100.37460594000004,53405.22502656001 2025-03-08,14:49:00.000,67,11084989,13845,0,1741445339,12959.751321080003,100.30411463999917,53405.21105232 2025-03-08,14:49:01.000,67,11085025,13565,0,1741445340,12959.704166909993,100.27591812000173,53405.252975040006 2025-03-08,14:49:02.000,67,11085019,13725,0,1741445341,12959.569440710002,100.2336233399983,53405.24598792001 2025-03-08,14:49:03.000,67,11085047,13565,0,1741445342,12959.515550229997,100.17018117000407,53405.183103840005 2025-03-08,14:49:04.000,67,11085014,13645,0,1741445343,12959.475132369997,100.14198464999936,53405.19009096 2025-03-08,14:49:05.000,67,11085030,13965,0,1741445344,12959.414505579996,100.10673900000256,53405.17611672001 2025-03-08,14:49:06.000,67,11085003,13645,0,1741445345,12959.293251999996,100.07854247999785,53405.15515536001 2025-03-08,14:49:07.000,67,11085012,13725,0,1741445346,12959.2258889,100.02919857000234,53405.0992584 2025-03-08,14:49:08.000,67,11085064,13965,0,1741445347,12959.12484425,99.99395291999826,53405.09227128 2025-03-08,14:49:09.000,67,11084977,13245,0,1741445348,12959.05748114999,99.96575640000083,53405.09227128 2025-03-08,14:49:10.000,67,11085035,13485,0,1741445349,12958.949700189994,99.92346162000467,53405.064322800004 2025-03-08,14:49:11.000,67,11085026,13205,0,1741445350,12958.91601863999,99.93051075000403,53404.98746448001 2025-03-08,14:49:12.000,67,11085006,13205,0,1741445351,12958.862128159999,99.90231422999932,53404.97349024 2025-03-08,14:49:13.000,67,11085048,13285,0,1741445352,12958.700456719998,99.84592119000445,53404.95951600001 2025-03-08,14:49:14.000,67,11085045,13485,0,1741445353,12958.639829929998,99.81772466999973,53404.86868344001 2025-03-08,14:49:15.000,67,11085098,13325,0,1741445354,12958.585939449993,99.78247902000294,53404.8547092 2025-03-08,14:49:16.000,67,11085028,13445,0,1741445355,12958.545521589993,99.79657728000166,53404.82676072 2025-03-08,14:49:17.000,67,11085023,13445,0,1741445356,12958.464685869993,99.74723336999887,53404.80579936 2025-03-08,14:49:18.000,67,11085059,13645,0,1741445357,12958.397322769997,99.71903685000143,53404.77086376001 2025-03-08,14:49:19.000,67,11085020,13405,0,1741445358,12958.329959670002,99.68379120000463,53404.76387664 2025-03-08,14:49:20.000,67,11085045,13285,0,1741445359,12958.249123950001,99.690840330004,53404.7149668 2025-03-08,14:49:21.000,67,11085048,13845,0,1741445360,12958.208706090001,99.676742069998,53404.65208272001 2025-03-08,14:49:22.000,67,11084988,13765,0,1741445361,12958.121134059991,99.66264380999928,53404.62413424001 2025-03-08,14:49:23.000,67,11085010,13485,0,1741445362,12958.013353099996,99.66264380999928,53404.54727592 2025-03-08,14:49:24.000,67,11085041,13365,0,1741445363,12957.972935239995,99.65559467999992,53404.512340320005 2025-03-08,14:49:25.000,67,11085066,13525,0,1741445364,12957.851681659995,99.66264380999928,53404.44945624 2025-03-08,14:49:26.000,67,11085086,13645,0,1741445365,12957.78431856,99.62739816000249,53404.44945624 2025-03-08,14:49:27.000,67,11085012,13285,0,1741445366,12957.71695545999,99.60625077000441,53404.44945624 2025-03-08,14:49:28.000,67,11085042,13565,0,1741445367,12957.63611973999,99.57100512000034,53404.4005464 2025-03-08,14:49:29.000,67,11085065,13725,0,1741445368,12957.555284019989,99.57100512000034,53404.344649440005 2025-03-08,14:49:30.000,67,11085045,13685,0,1741445369,12957.454239369988,99.51461207999819,53404.30272672 2025-03-08,14:49:31.000,67,11085077,13405,0,1741445370,12957.353194720003,99.50756294999883,53404.3306752 2025-03-08,14:49:32.000,67,11085033,13885,0,1741445371,12957.312776860002,99.50051381999947,53404.19791992001 2025-03-08,14:49:33.000,67,11085049,13565,0,1741445372,12957.272359000002,99.48641556000075,53404.16298432 2025-03-08,14:49:34.000,67,11085100,13525,0,1741445373,12957.198259589997,99.47936643000139,53404.079138880006 2025-03-08,14:49:35.000,67,11085098,13405,0,1741445374,12957.097214939997,99.45821904000331,53404.03022904001 2025-03-08,14:49:36.000,67,11085055,13445,0,1741445375,12957.124160179992,99.47231730000203,53404.04420328 2025-03-08,14:49:37.000,67,11084993,13285,0,1741445376,12957.050060770001,99.42297338999924,53403.9463836 2025-03-08,14:49:38.000,67,11085061,13485,0,1741445377,12957.009642910001,99.41592425999988,53403.911448000006 2025-03-08,14:49:39.000,67,11085098,13445,0,1741445378,12956.915334569996,99.4300225199986,53403.86253816001 2025-03-08,14:49:40.000,67,11085024,13365,0,1741445379,12956.901861949991,99.4300225199986,53403.84856392 2025-03-08,14:49:41.000,67,11085106,13605,0,1741445380,12956.874916709996,99.41592425999988,53403.82760256 2025-03-08,14:49:42.000,67,11085010,13325,0,1741445381,12956.78060836999,99.3947768700018,53403.7018344 2025-03-08,14:49:43.000,67,11085059,13805,0,1741445382,12956.733454199995,99.3947768700018,53403.69484728001 2025-03-08,14:49:44.000,67,11084992,13765,0,1741445383,12956.67956371999,99.43707164999796,53403.66689880001 2025-03-08,14:49:45.000,67,11085053,13325,0,1741445384,12956.59872799999,99.4300225199986,53403.63895032 2025-03-08,14:49:46.000,67,11085025,13285,0,1741445385,12956.531364899995,99.43707164999796,53403.562092 2025-03-08,14:49:47.000,67,11085022,13365,0,1741445386,12956.4640018,99.45821904000331,53403.506195040005 2025-03-08,14:49:48.000,67,11085056,13605,0,1741445387,12956.423583939999,99.40887513000052,53403.4922208 2025-03-08,14:49:49.000,67,11085057,13285,0,1741445388,12956.315802979989,99.47936643000139,53403.457285200006 2025-03-08,14:49:50.000,67,11085081,13205,0,1741445389,12956.248439879993,99.54985773000226,53403.46427232 2025-03-08,14:49:51.000,67,11085066,13405,0,1741445390,12956.187813089993,99.58510337999905,53403.35946552001 2025-03-08,14:49:52.000,67,11085046,13685,0,1741445391,12956.106977369993,99.60625077000441,53403.34549128 2025-03-08,14:49:53.000,67,11085059,13445,0,1741445392,12956.026141649992,99.64854555000056,53403.3524784 2025-03-08,14:49:54.000,67,11085003,13725,0,1741445393,12955.965514859992,99.690840330004,53403.268632960004 2025-03-08,14:49:55.000,67,11085080,13645,0,1741445394,12955.925096999992,99.72608598000079,53403.219723120004 2025-03-08,14:49:56.000,67,11085066,13925,0,1741445395,12955.891415450002,99.75428249999823,53403.1778004 2025-03-08,14:49:57.000,67,11085015,13285,0,1741445396,12955.864470209992,99.83182292999845,53403.20574888 2025-03-08,14:49:58.000,67,11085048,13565,0,1741445397,12955.817316039997,99.87411771000188,53403.1079292 2025-03-08,14:49:59.000,67,11085048,13485,0,1741445398,12955.810579730001,99.94460901000275,53403.100942080004 2025-03-08,14:50:00.000,67,11085058,13525,0,1741445399,12955.736480319996,99.97280553000019,53403.052032240004 2025-03-08,14:50:01.000,67,11085045,13645,0,1741445400,12955.709535080001,100.0010020500049,53403.01010952 2025-03-08,14:50:02.000,67,11085049,13845,0,1741445401,12955.66911722,100.07854247999785,53402.9681868 2025-03-08,14:50:03.000,67,11085072,13565,0,1741445402,12955.642171979991,100.0996898700032,53402.933251200004 2025-03-08,14:50:04.000,67,11085025,13525,0,1741445403,12955.554599949995,100.15608290999808,53402.87735424001 2025-03-08,14:50:05.000,67,11085026,13405,0,1741445404,12955.493973159995,100.18427943000279,53402.84940576 2025-03-08,14:50:06.000,67,11085026,13405,0,1741445405,12955.46029160999,100.2336233399983,53402.835431520005 2025-03-08,14:50:07.000,67,11085008,13605,0,1741445406,12955.433346369995,100.2477216000043,53402.84241864 2025-03-08,14:50:08.000,67,11085012,13605,0,1741445407,12955.39966481999,100.31821289999789,53402.7935088 2025-03-08,14:50:09.000,67,11085039,13925,0,1741445408,12955.332301719995,100.36050768000132,53402.77254744 2025-03-08,14:50:10.000,67,11085014,13325,0,1741445409,12955.29862016999,100.38870419999876,53402.75857320001 2025-03-08,14:50:11.000,67,11085037,13885,0,1741445410,12955.27841123999,100.42394985000283,53402.68171488 2025-03-08,14:50:12.000,67,11085071,13405,0,1741445411,12955.211048139994,100.46624462999898,53402.64677928 2025-03-08,14:50:13.000,67,11085026,13605,0,1741445412,12955.130212419994,100.47329375999834,53402.63979216001 2025-03-08,14:50:14.000,67,11085011,13405,0,1741445413,12955.130212419994,100.55788331999793,53402.618830800006 2025-03-08,14:50:15.000,67,11085011,13325,0,1741445414,12955.103267179999,100.56493245000456,53402.66075352001 2025-03-08,14:50:16.000,67,11085042,13725,0,1741445415,12955.083058249998,100.62132548999944,53402.618830800006 2025-03-08,14:50:17.000,67,11085065,13605,0,1741445416,12955.008958839993,100.64952201000415,53402.597869440004 2025-03-08,14:50:18.000,67,11085061,13245,0,1741445417,12954.975277289988,100.6565711400035,53402.54197248001 2025-03-08,14:50:19.000,67,11085061,13405,0,1741445418,12954.934859429988,100.72001330999774,53402.56293384001 2025-03-08,14:50:20.000,67,11085070,13285,0,1741445419,12954.874232640002,100.74116070000309,53402.57690808 2025-03-08,14:50:21.000,67,11085058,13885,0,1741445420,12954.854023710002,100.82575026000268,53402.54197248001 2025-03-08,14:50:22.000,67,11085007,13645,0,1741445421,12954.840551089997,100.91738895000162,53402.50703688 2025-03-08,14:50:23.000,67,11085020,13765,0,1741445422,12954.766451679992,100.92443808000098,53402.4092172 2025-03-08,14:50:24.000,67,11085058,13685,0,1741445423,12954.752979060002,101.00902764000057,53402.44415280001 2025-03-08,14:50:25.000,67,11085046,13645,0,1741445424,12954.759715369997,101.10066632999951,53402.44415280001 2025-03-08,14:50:26.000,67,11085034,13485,0,1741445425,12954.719297509997,101.13591198000358,53402.402230080006 2025-03-08,14:50:27.000,67,11085019,13645,0,1741445426,12954.692352270002,101.22755067000253,53402.402230080006 2025-03-08,14:50:28.000,67,11085047,13325,0,1741445427,12954.699088579997,101.19935414999782,53402.381268720004 2025-03-08,14:50:29.000,67,11085033,13805,0,1741445428,12954.665407029992,101.23459980000189,53402.25550056001 2025-03-08,14:50:30.000,67,11085024,13885,0,1741445429,12954.638461789997,101.26984544999868,53402.22755208001 2025-03-08,14:50:31.000,67,11085062,13965,0,1741445430,12954.631725480001,101.33328762000019,53402.2694748 2025-03-08,14:50:32.000,67,11085019,13885,0,1741445431,12954.598043929996,101.38968066000234,53402.20659072001 2025-03-08,14:50:33.000,67,11085038,13205,0,1741445432,12954.564362379992,101.41082805000042,53402.18562936001 2025-03-08,14:50:34.000,67,11085028,13725,0,1741445433,12954.571098690001,101.47427022000193,53402.22056496 2025-03-08,14:50:35.000,67,11085004,13685,0,1741445434,12954.577834999996,101.53771239000343,53402.20659072001 2025-03-08,14:50:36.000,67,11085058,13885,0,1741445435,12954.571098690001,101.6434493400011,53402.1996036 2025-03-08,14:50:37.000,67,11085036,13645,0,1741445436,12954.550889760001,101.69984238000325,53402.17165512 2025-03-08,14:50:38.000,67,11085060,13405,0,1741445437,12954.523944519991,101.76328455000476,53402.1996036 2025-03-08,14:50:39.000,67,11085013,13925,0,1741445438,12954.544153449991,101.8408249799977,53402.1996036 2025-03-08,14:50:40.000,67,11085045,14085,0,1741445439,12954.557626069996,101.93246367000393,53402.164668000005 2025-03-08,14:50:41.000,67,11085061,13525,0,1741445440,12954.537417139996,102.0029549700048,53402.15768088001 2025-03-08,14:50:42.000,67,11085036,13845,0,1741445441,12954.544153449991,102.08754453000438,53402.1996036 2025-03-08,14:50:43.000,67,11085031,13685,0,1741445442,12954.550889760001,102.15098669999861,53402.12274528 2025-03-08,14:50:44.000,67,11084999,13725,0,1741445443,12954.550889760001,102.24262539000483,53402.12274528 2025-03-08,14:50:45.000,67,11085058,13965,0,1741445444,12954.523944519991,102.27082191000227,53402.14370664 2025-03-08,14:50:46.000,67,11085016,13405,0,1741445445,12954.517208209996,102.32721495000442,53402.15069376 2025-03-08,14:50:47.000,67,11085048,14045,0,1741445446,12954.503735589991,102.37655885999993,53402.115758160005 2025-03-08,14:50:48.000,67,11085067,13725,0,1741445447,12954.537417139996,102.41885364000336,53402.1297324 2025-03-08,14:50:49.000,67,11085077,14045,0,1741445448,12954.557626069996,102.49639407000359,53402.15069376 2025-03-08,14:50:50.000,67,11085095,13445,0,1741445449,12954.584571309992,102.5457379799991,53402.14370664 2025-03-08,14:50:51.000,67,11085066,13605,0,1741445450,12954.604780239992,102.61622927999997,53402.05986120001 2025-03-08,14:50:52.000,67,11085012,13565,0,1741445451,12954.598043929996,102.6585240600034,53402.115758160005 2025-03-08,14:50:53.000,67,11085037,13885,0,1741445452,12954.624989169992,102.74311362000299,53402.115758160005 2025-03-08,14:50:54.000,67,11085076,13845,0,1741445453,12954.638461789997,102.77131014000042,53402.14370664 2025-03-08,14:50:55.000,67,11085038,13685,0,1741445454,12954.638461789997,102.86294882999937,53402.15768088001 2025-03-08,14:50:56.000,67,11085075,13445,0,1741445455,12954.685615959992,102.92639100000088,53402.15768088001 2025-03-08,14:50:57.000,67,11085024,13285,0,1741445456,12954.726033819992,103.01098056000046,53402.20659072001 2025-03-08,14:50:58.000,67,11085034,13285,0,1741445457,12954.732770130002,103.07442273000197,53402.24152632 2025-03-08,14:50:59.000,67,11085054,13485,0,1741445458,12954.766451679992,103.16606142000091,53402.17165512 2025-03-08,14:51:00.000,67,11085051,13405,0,1741445459,12954.759715369997,103.25770010999986,53402.22056496 2025-03-08,14:51:01.000,67,11085091,13565,0,1741445460,12954.786660609992,103.31409315000201,53402.20659072001 2025-03-08,14:51:02.000,67,11085022,13445,0,1741445461,12954.800133229997,103.41983009999967,53402.24851344 2025-03-08,14:51:03.000,67,11085034,13245,0,1741445462,12954.820342159997,103.53261618000397,53402.19261648 2025-03-08,14:51:04.000,67,11085062,13645,0,1741445463,12954.867496329993,103.6101566100042,53402.1996036 2025-03-08,14:51:05.000,67,11085034,13685,0,1741445464,12954.901177879998,103.71589356000186,53402.25550056001 2025-03-08,14:51:06.000,67,11085016,13605,0,1741445465,12954.941595739998,103.81458138000016,53402.1996036 2025-03-08,14:51:07.000,67,11085076,13205,0,1741445466,12954.982013599998,103.89212181000039,53402.262487680004 2025-03-08,14:51:08.000,67,11085013,13525,0,1741445467,12955.015695149988,103.98376049999933,53402.2694748 2025-03-08,14:51:09.000,67,11085060,13325,0,1741445468,12955.062849319998,104.08949745000427,53402.24851344 2025-03-08,14:51:10.000,67,11085016,13285,0,1741445469,12955.136948729989,104.19523440000194,53402.24152632 2025-03-08,14:51:11.000,67,11085011,13725,0,1741445470,12955.136948729989,104.25867657000344,53402.234539200006 2025-03-08,14:51:12.000,67,11084988,13685,0,1741445471,12955.190839209994,104.33621700000367,53402.2694748 2025-03-08,14:51:13.000,67,11085039,13605,0,1741445472,12955.23799337999,104.42785569000262,53402.262487680004 2025-03-08,14:51:14.000,67,11085051,13325,0,1741445473,12955.26493862,104.49129786000412,53402.29742328 2025-03-08,14:51:15.000,67,11085088,13245,0,1741445474,12955.30535648,104.57588742000371,53402.339346 2025-03-08,14:51:16.000,67,11085036,13485,0,1741445475,12955.372719579995,104.63932958999794,53402.332358880005 2025-03-08,14:51:17.000,67,11085018,13365,0,1741445476,12955.36598327,104.63932958999794,53402.32537176001 2025-03-08,14:51:18.000,67,11085076,13285,0,1741445477,12955.473764229995,104.70277175999945,53402.36729448 2025-03-08,14:51:19.000,67,11085066,13605,0,1741445478,12955.52091839999,104.74506654000288,53402.32537176001 2025-03-08,14:51:20.000,67,11085049,13605,0,1741445479,12955.54786364,104.82260697000311,53402.381268720004 2025-03-08,14:51:21.000,67,11085045,13285,0,1741445480,12955.62869936,104.85080349000054,53402.402230080006 2025-03-08,14:51:22.000,67,11085024,13285,0,1741445481,12955.66911722,104.87900000999798,53402.41620432 2025-03-08,14:51:23.000,67,11085032,13405,0,1741445482,12955.696062459996,104.91424566000205,53402.39524296001 2025-03-08,14:51:24.000,67,11085048,13405,0,1741445483,12955.803843419992,104.92129479000141,53402.430178560004 2025-03-08,14:51:25.000,67,11085067,13605,0,1741445484,12955.904888069992,104.94244217999949,53402.43716568 2025-03-08,14:51:26.000,67,11085032,13325,0,1741445485,12955.978987479997,104.99883522000164,53402.44415280001 2025-03-08,14:51:27.000,67,11085056,13525,0,1741445486,12956.032877960002,104.99883522000164,53402.46511416 2025-03-08,14:51:28.000,67,11085036,13645,0,1741445487,12956.127186299993,105.03408086999843,53402.52101112001 2025-03-08,14:51:29.000,67,11085071,13405,0,1741445488,12956.181076779998,105.06227739000315,53402.48607552 2025-03-08,14:51:30.000,67,11085065,13485,0,1741445489,12956.214758329988,105.0693265200025,53402.53498536 2025-03-08,14:51:31.000,67,11085049,13485,0,1741445490,12956.356220839989,105.11162129999866,53402.5838952 2025-03-08,14:51:32.000,67,11085012,13965,0,1741445491,12956.389902389994,105.11162129999866,53402.54197248001 2025-03-08,14:51:33.000,67,11085019,14005,0,1741445492,12956.4640018,105.19621085999825,53402.569920960006 2025-03-08,14:51:34.000,67,11085021,13245,0,1741445493,12956.511155969994,105.21030912000424,53402.62581792 2025-03-08,14:51:35.000,67,11085056,13285,0,1741445494,12956.551573829995,105.22440738000296,53402.66075352001 2025-03-08,14:51:36.000,67,11085051,13645,0,1741445495,12956.591991689995,105.26670215999911,53402.63280504 2025-03-08,14:51:37.000,67,11085078,13565,0,1741445496,12956.61893692999,105.26670215999911,53402.68870200001 2025-03-08,14:51:38.000,67,11085062,12925,0,1741445497,12956.672827409995,105.30194781000318,53402.66075352001 2025-03-08,14:51:39.000,67,11085056,13325,0,1741445498,12956.71998157999,105.32309520000126,53402.68870200001 2025-03-08,14:51:40.000,67,11085044,13525,0,1741445499,12956.78060836999,105.3512917199987,53402.7236376 2025-03-08,14:51:41.000,67,11085052,13685,0,1741445500,12956.80081729999,105.40063563000149,53402.74459896 2025-03-08,14:51:42.000,67,11085066,13565,0,1741445501,12956.8681804,105.43588127999828,53402.74459896 2025-03-08,14:51:43.000,67,11085058,13205,0,1741445502,12956.90859826,105.49227432000043,53402.77254744 2025-03-08,14:51:44.000,67,11085019,13165,0,1741445503,12956.935543499996,105.44997954000428,53402.77254744 2025-03-08,14:51:45.000,67,11085022,13485,0,1741445504,12956.962488739991,105.54161823000322,53402.80748304001 2025-03-08,14:51:46.000,67,11084989,13405,0,1741445505,12957.063533389992,105.5275199700045,53402.80049592 2025-03-08,14:51:47.000,67,11085012,13645,0,1741445506,12957.103951249992,105.5627656200013,53402.835431520005 2025-03-08,14:51:48.000,67,11084998,13405,0,1741445507,12957.184786969992,105.58391300999938,53402.86338 2025-03-08,14:51:49.000,67,11085035,13645,0,1741445508,12957.218468519997,105.57686388000002,53402.87735424001 2025-03-08,14:51:50.000,67,11085014,13605,0,1741445509,12957.258886379997,105.61210953000409,53402.87735424001 2025-03-08,14:51:51.000,67,11085043,13405,0,1741445510,12957.306040549993,105.57686388000002,53402.87036712 2025-03-08,14:51:52.000,67,11085042,13325,0,1741445511,12957.306040549993,105.62620779000281,53402.933251200004 2025-03-08,14:51:53.000,67,11084965,13805,0,1741445512,12957.346458409993,105.64735518000089,53402.884341360004 2025-03-08,14:51:54.000,67,11085035,13525,0,1741445513,12957.393612579988,105.63325692000217,53402.9681868 2025-03-08,14:51:55.000,67,11085008,13965,0,1741445514,12957.454239369988,105.6614534399996,53402.94023832 2025-03-08,14:51:56.000,67,11085038,13245,0,1741445515,12957.474448299989,105.68260082999768,53403.003122400005 2025-03-08,14:51:57.000,67,11085068,13525,0,1741445516,12957.535075089989,105.66850256999896,53403.003122400005 2025-03-08,14:51:58.000,67,11085019,13445,0,1741445517,12957.562020329999,105.70374822000304,53402.97517392001 2025-03-08,14:51:59.000,67,11084971,13325,0,1741445518,12957.649592359994,105.67555169999832,53403.02408376001 2025-03-08,14:52:00.000,67,11084973,13565,0,1741445519,12957.669801289994,105.66850256999896,53403.038058 2025-03-08,14:52:01.000,67,11085005,13405,0,1741445520,12957.71695545999,105.70374822000304,53403.1079292 2025-03-08,14:52:02.000,67,11085072,13285,0,1741445521,12957.73716438999,105.70374822000304,53403.04504512001 2025-03-08,14:52:03.000,67,11085062,13405,0,1741445522,12957.81800010999,105.76014125999791,53403.09395496001 2025-03-08,14:52:04.000,67,11084978,13645,0,1741445523,12957.851681659995,105.74604299999919,53403.100942080004 2025-03-08,14:52:05.000,67,11085021,13485,0,1741445524,12957.84494535,105.78833778000262,53403.07998072 2025-03-08,14:52:06.000,67,11084995,13365,0,1741445525,12957.92578107,105.83768168999813,53403.11491632001 2025-03-08,14:52:07.000,67,11085064,13445,0,1741445526,12958.013353099996,105.8094851700007,53403.12889056 2025-03-08,14:52:08.000,67,11085015,13405,0,1741445527,12958.08745251,105.84473082000477,53403.170813280005 2025-03-08,14:52:09.000,67,11085044,13365,0,1741445528,12958.141342989991,105.88702560000092,53403.18478752 2025-03-08,14:52:10.000,67,11084989,13445,0,1741445529,12958.201969779991,105.92227124999772,53403.170813280005 2025-03-08,14:52:11.000,67,11084995,13925,0,1741445530,12958.262596569992,105.92932038000436,53403.21273600001 2025-03-08,14:52:12.000,67,11085025,13445,0,1741445531,12958.323223359992,105.94341864000307,53403.240684480006 2025-03-08,14:52:13.000,67,11085015,13525,0,1741445532,12958.410795390002,105.95751690000179,53403.20574888 2025-03-08,14:52:14.000,67,11084993,13485,0,1741445533,12958.451213250002,105.96456603000115,53403.23369736001 2025-03-08,14:52:15.000,67,11085034,13645,0,1741445534,12958.505103729993,105.97866428999987,53403.26164584001 2025-03-08,14:52:16.000,67,11084979,13445,0,1741445535,12958.545521589993,105.97866428999987,53403.29658144 2025-03-08,14:52:17.000,67,11085037,13885,0,1741445536,12958.626357309993,106.04915559000074,53403.338504160005 2025-03-08,14:52:18.000,67,11084990,13605,0,1741445537,12958.653302549988,106.04915559000074,53403.30356856 2025-03-08,14:52:19.000,67,11085008,13805,0,1741445538,12958.720665649998,106.0562047200001,53403.29658144 2025-03-08,14:52:20.000,67,11085019,13445,0,1741445539,12958.761083509999,106.06325384999946,53403.39440112 2025-03-08,14:52:21.000,67,11085023,13565,0,1741445540,12958.868864469994,106.03505733000202,53403.387414000004 2025-03-08,14:52:22.000,67,11084990,13405,0,1741445541,12958.929491259994,106.04915559000074,53403.436323840004 2025-03-08,14:52:23.000,67,11085082,13885,0,1741445542,12959.01706328999,106.11259776000225,53403.436323840004 2025-03-08,14:52:24.000,67,11085043,13845,0,1741445543,12959.091162699995,106.09145037000417,53403.506195040005 2025-03-08,14:52:25.000,67,11085012,13885,0,1741445544,12959.171998419995,106.11259776000225,53403.506195040005 2025-03-08,14:52:26.000,67,11085030,13765,0,1741445545,12959.19894365999,106.20423645000119,53403.506195040005 2025-03-08,14:52:27.000,67,11085003,13645,0,1741445546,12959.24609783,106.1689908000044,53403.576066240006 2025-03-08,14:52:28.000,67,11085044,13445,0,1741445547,12959.279779379991,106.18308906000311,53403.53414352 2025-03-08,14:52:29.000,67,11085046,13325,0,1741445548,12959.394296649996,106.20423645000119,53403.54811776001 2025-03-08,14:52:30.000,67,11085020,13165,0,1741445549,12959.434714509996,106.21128558000055,53403.576066240006 2025-03-08,14:52:31.000,67,11085009,13285,0,1741445550,12959.502077609992,106.23243296999863,53403.555104880004 2025-03-08,14:52:32.000,67,11084999,13605,0,1741445551,12959.589649640002,106.21128558000055,53403.6319632 2025-03-08,14:52:33.000,67,11085048,13405,0,1741445552,12959.623331189992,106.21128558000055,53403.66689880001 2025-03-08,14:52:34.000,67,11084996,13725,0,1741445553,12959.663749049992,106.23948209999799,53403.68786016 2025-03-08,14:52:35.000,67,11085024,13605,0,1741445554,12959.737848459998,106.24653123000462,53403.65292456 2025-03-08,14:52:36.000,67,11085026,13485,0,1741445555,12959.825420489993,106.24653123000462,53403.68087304 2025-03-08,14:52:37.000,67,11084987,13045,0,1741445556,12959.879310969998,106.20423645000119,53403.771705600004 2025-03-08,14:52:38.000,67,11085048,13765,0,1741445557,12959.933201449989,106.23243296999863,53403.81362832001 2025-03-08,14:52:39.000,67,11085027,13365,0,1741445558,12959.987091929994,106.21128558000055,53403.72978288 2025-03-08,14:52:40.000,67,11085073,13485,0,1741445559,12960.040982409999,106.17603993000375,53403.771705600004 2025-03-08,14:52:41.000,67,11084999,13845,0,1741445560,12960.11508181999,106.1689908000044,53403.8066412 2025-03-08,14:52:42.000,67,11085016,13445,0,1741445561,12960.17570860999,106.14784340999904,53403.84856392 2025-03-08,14:52:43.000,67,11085046,13325,0,1741445562,12960.26328064,106.17603993000375,53403.92542224 2025-03-08,14:52:44.000,67,11084998,13285,0,1741445563,12960.29696218999,106.19718732000183,53403.88349952001 2025-03-08,14:52:45.000,67,11085030,13045,0,1741445564,12960.33738004999,106.19718732000183,53403.89747376 2025-03-08,14:52:46.000,67,11085021,13565,0,1741445565,12960.32390743,106.21833470999991,53403.939396480004 2025-03-08,14:52:47.000,67,11084993,13005,0,1741445566,12960.41821576999,106.22538383999927,53403.92542224 2025-03-08,14:52:48.000,67,11085023,13485,0,1741445567,12960.45863362999,106.19718732000183,53403.98131920001 2025-03-08,14:52:49.000,67,11085042,13325,0,1741445568,12960.54620566,106.21833470999991,53403.98131920001 2025-03-08,14:52:50.000,67,11085011,13365,0,1741445569,12960.633777689996,106.21128558000055,53404.03022904001 2025-03-08,14:52:51.000,67,11085017,13445,0,1741445570,12960.714613409997,106.19013819000247,53404.07215176001 2025-03-08,14:52:52.000,67,11085021,13685,0,1741445571,12960.734822339997,106.17603993000375,53404.086126 2025-03-08,14:52:53.000,67,11085021,13245,0,1741445572,12960.781976509992,106.13374515000032,53404.079138880006 2025-03-08,14:52:54.000,67,11085011,13565,0,1741445573,12960.842603299992,106.12669602000096,53404.086126 2025-03-08,14:52:55.000,67,11085040,13765,0,1741445574,12960.883021159992,106.01390994000394,53404.09311312 2025-03-08,14:52:56.000,67,11084998,13485,0,1741445575,12960.936911639998,105.99276254999859,53404.18394568 2025-03-08,14:52:57.000,67,11084985,13525,0,1741445576,12961.011011049988,105.97161516000051,53404.12106160001 2025-03-08,14:52:58.000,67,11085040,13365,0,1741445577,12961.058165219998,105.96456603000115,53404.1909328 2025-03-08,14:52:59.000,67,11085036,13445,0,1741445578,12961.112055699989,105.908172989999,53404.1559972 2025-03-08,14:53:00.000,67,11085049,13885,0,1741445579,12961.159209869998,105.88702560000092,53404.21189416 2025-03-08,14:53:01.000,67,11085037,13525,0,1741445580,12961.186155109994,105.89407473000028,53404.274778240004 2025-03-08,14:53:02.000,67,11085019,13365,0,1741445581,12961.246781899994,105.85177995000413,53404.21189416 2025-03-08,14:53:03.000,67,11085055,13765,0,1741445582,12961.300672379999,105.83768168999813,53404.23984264001 2025-03-08,14:53:04.000,67,11085053,13685,0,1741445583,12961.34109024,105.82358342999942,53404.30272672 2025-03-08,14:53:05.000,67,11085014,13605,0,1741445584,12961.34109024,105.8094851700007,53404.28176536 2025-03-08,14:53:06.000,67,11085029,13565,0,1741445585,12961.327617619994,105.76719039000454,53404.35163656 2025-03-08,14:53:07.000,67,11085059,13565,0,1741445586,12961.368035479994,105.76014125999791,53404.3306752 2025-03-08,14:53:08.000,67,11085042,13645,0,1741445587,12961.368035479994,105.74604299999919,53404.31670096001 2025-03-08,14:53:09.000,67,11085055,13405,0,1741445588,12961.368035479994,105.74604299999919,53404.393559280004 2025-03-08,14:53:10.000,67,11085044,13125,0,1741445589,12961.388244409995,105.75309212999855,53404.36561080001 2025-03-08,14:53:11.000,67,11085003,13845,0,1741445590,12961.428662269995,105.73194474000047,53404.37259792 2025-03-08,14:53:12.000,67,11085006,13605,0,1741445591,12961.428662269995,105.71784648000175,53404.35862368 2025-03-08,14:53:13.000,67,11085068,13605,0,1741445592,12961.46234382,105.68964996000432,53404.42849488 2025-03-08,14:53:14.000,67,11085026,13565,0,1741445593,12961.489289059995,105.6614534399996,53404.42150776 2025-03-08,14:53:15.000,67,11085034,13965,0,1741445594,12961.52297061,105.62620779000281,53404.42849488 2025-03-08,14:53:16.000,67,11085036,13605,0,1741445595,12961.51623429999,105.59096213999874,53404.43548200001 2025-03-08,14:53:17.000,67,11084981,13485,0,1741445596,12961.610542639995,105.60506040000473,53404.44945624 2025-03-08,14:53:18.000,67,11085021,13525,0,1741445597,12961.63748787999,105.60506040000473,53404.45644336001 2025-03-08,14:53:19.000,67,11084996,13885,0,1741445598,12961.69811466999,105.57686388000002,53404.4704176 2025-03-08,14:53:20.000,67,11085018,13725,0,1741445599,12961.74526884,105.53456910000386,53404.45644336001 2025-03-08,14:53:21.000,67,11085030,13565,0,1741445600,12961.819368249991,105.44293040999764,53404.50535320001 2025-03-08,14:53:22.000,67,11085006,13245,0,1741445601,12961.826104560001,105.45702867000364,53404.54727592 2025-03-08,14:53:23.000,67,11085063,13725,0,1741445602,12961.819368249991,105.42883214999893,53404.54727592 2025-03-08,14:53:24.000,67,11085019,13605,0,1741445603,12961.900203969992,105.33719345999998,53404.582211520006 2025-03-08,14:53:25.000,67,11085019,13445,0,1741445604,12961.906940280001,105.33014433000062,53404.5402888 2025-03-08,14:53:26.000,67,11085035,13885,0,1741445605,12961.900203969992,105.30899694000254,53404.55426304001 2025-03-08,14:53:27.000,67,11085034,13965,0,1741445606,12961.906940280001,105.25965302999975,53404.53330168001 2025-03-08,14:53:28.000,67,11085028,13605,0,1741445607,12961.947358140002,105.23850564000168,53404.54727592 2025-03-08,14:53:29.000,67,11085042,13245,0,1741445608,12961.906940280001,105.17506347000017,53404.55426304001 2025-03-08,14:53:30.000,67,11085034,13645,0,1741445609,12961.920412899992,105.1045721699993,53404.53330168001 2025-03-08,14:53:31.000,67,11085070,13405,0,1741445610,12961.933885519997,105.02703173999907,53404.5402888 2025-03-08,14:53:32.000,67,11084997,13525,0,1741445611,12962.048402790002,104.9706387000042,53404.57522440001 2025-03-08,14:53:33.000,67,11085048,13765,0,1741445612,12962.034930169997,104.9071965300027,53404.631121360006 2025-03-08,14:53:34.000,67,11085037,13685,0,1741445613,12962.055139099997,104.88604914000462,53404.61714712 2025-03-08,14:53:35.000,67,11085035,13325,0,1741445614,12962.055139099997,104.82260697000311,53404.56823728 2025-03-08,14:53:36.000,67,11085018,14125,0,1741445615,12962.055139099997,104.74506654000288,53404.59618576 2025-03-08,14:53:37.000,67,11085059,13685,0,1741445616,12962.088820650002,104.69572263000009,53404.61714712 2025-03-08,14:53:38.000,67,11085012,13925,0,1741445617,12962.061875409992,104.60408394000115,53404.631121360006 2025-03-08,14:53:39.000,67,11085031,13765,0,1741445618,12962.055139099997,104.59703481000179,53404.6450956 2025-03-08,14:53:40.000,67,11085053,13965,0,1741445619,12962.068611720002,104.53359264000028,53404.67304408001 2025-03-08,14:53:41.000,67,11085048,13485,0,1741445620,12962.068611720002,104.53359264000028,53404.61714712 2025-03-08,14:53:42.000,67,11084982,13725,0,1741445621,12962.028193860002,104.46310133999941,53404.610160000004 2025-03-08,14:53:43.000,67,11085066,13645,0,1741445622,12962.041666479992,104.45605221000005,53404.62413424001 2025-03-08,14:53:44.000,67,11084995,13565,0,1741445623,12962.048402790002,104.43490482000198,53404.631121360006 2025-03-08,14:53:45.000,67,11085043,13805,0,1741445624,12962.041666479992,104.35736439000175,53404.66605696 2025-03-08,14:53:46.000,67,11085026,13325,0,1741445625,12961.987776000002,104.35736439000175,53404.61714712 2025-03-08,14:53:47.000,67,11085049,13245,0,1741445626,12961.994512309997,104.28687309000088,53404.59618576 2025-03-08,14:53:48.000,67,11085072,13245,0,1741445627,12962.001248619992,104.18113614000322,53404.67304408001 2025-03-08,14:53:49.000,67,11085020,13525,0,1741445628,12962.041666479992,104.14589048999915,53404.62413424001 2025-03-08,14:53:50.000,67,11085042,13925,0,1741445629,12962.048402790002,104.10359571000299,53404.65208272001 2025-03-08,14:53:51.000,67,11085035,13405,0,1741445630,12962.055139099997,103.98376049999933,53404.60317288001 2025-03-08,14:53:52.000,67,11085036,13565,0,1741445631,12962.109029580002,103.94146572000318,53404.610160000004 2025-03-08,14:53:53.000,67,11085028,13805,0,1741445632,12962.082084339992,103.84277790000488,53404.6450956 2025-03-08,14:53:54.000,67,11085046,13765,0,1741445633,12962.122502199993,103.77228660000401,53404.631121360006 2025-03-08,14:53:55.000,67,11085005,13925,0,1741445634,12962.149447440002,103.68769704000442,53404.65208272001 2025-03-08,14:53:56.000,67,11085029,13605,0,1741445635,12962.122502199993,103.60310748000484,53404.67304408001 2025-03-08,14:53:57.000,67,11085028,13485,0,1741445636,12962.142711129993,103.55376357000205,53404.6450956 2025-03-08,14:53:58.000,67,11085070,13605,0,1741445637,12962.149447440002,103.46917401000246,53404.61714712 2025-03-08,14:53:59.000,67,11084981,13685,0,1741445638,12962.183128989993,103.41983009999967,53404.6450956 2025-03-08,14:54:00.000,67,11085005,13165,0,1741445639,12962.142711129993,103.3634370600048,53404.6450956 2025-03-08,14:54:01.000,67,11085063,13525,0,1741445640,12962.129238510002,103.23655272000178,53404.65208272001 2025-03-08,14:54:02.000,67,11085019,13765,0,1741445641,12962.102293269993,103.24360185000114,53404.56823728 2025-03-08,14:54:03.000,67,11085017,13245,0,1741445642,12962.169656370002,103.18015967999963,53404.582211520006 2025-03-08,14:54:04.000,67,11085026,13285,0,1741445643,12962.169656370002,103.1519631600022,53404.55426304001 2025-03-08,14:54:05.000,67,11085021,13605,0,1741445644,12962.162920059993,103.1026192499994,53404.61714712 2025-03-08,14:54:06.000,67,11085013,13805,0,1741445645,12962.135974819998,103.07442273000197,53404.58919864 2025-03-08,14:54:07.000,67,11085060,13525,0,1741445646,12962.135974819998,103.02507881999918,53404.59618576 2025-03-08,14:54:08.000,67,11085061,13325,0,1741445647,12962.156183749998,102.98278404000303,53404.582211520006 2025-03-08,14:54:09.000,67,11085024,13405,0,1741445648,12962.135974819998,102.92639100000088,53404.55426304001 2025-03-08,14:54:10.000,67,11085065,13485,0,1741445649,12962.176392679998,102.91934187000152,53404.561250160004 2025-03-08,14:54:11.000,67,11085030,13325,0,1741445650,12962.156183749998,102.86294882999937,53404.561250160004 2025-03-08,14:54:12.000,67,11085033,13685,0,1741445651,12962.115765889997,102.81360492000385,53404.582211520006 2025-03-08,14:54:13.000,67,11085049,13685,0,1741445652,12962.196601609998,102.74311362000299,53404.58919864 2025-03-08,14:54:14.000,67,11085071,13645,0,1741445653,12962.156183749998,102.68672058000084,53404.55426304001 2025-03-08,14:54:15.000,67,11084953,13245,0,1741445654,12962.196601609998,102.67262232000212,53404.52631456 2025-03-08,14:54:16.000,67,11085071,13885,0,1741445655,12962.196601609998,102.64442580000468,53404.610160000004 2025-03-08,14:54:17.000,67,11085055,13685,0,1741445656,12962.169656370002,102.58803276000253,53404.59618576 2025-03-08,14:54:18.000,67,11085039,13525,0,1741445657,12962.156183749998,102.57393450000382,53404.56823728 2025-03-08,14:54:19.000,67,11085059,13525,0,1741445658,12962.149447440002,102.53868884999974,53404.55426304001 2025-03-08,14:54:20.000,67,11085037,13725,0,1741445659,12962.149447440002,102.48229581000487,53404.55426304001 2025-03-08,14:54:21.000,67,11085031,13325,0,1741445660,12962.162920059993,102.43295190000208,53404.52631456 2025-03-08,14:54:22.000,67,11084993,13805,0,1741445661,12962.122502199993,102.4470501600008,53404.52631456 2025-03-08,14:54:23.000,67,11084965,13525,0,1741445662,12962.109029580002,102.37655885999993,53404.45644336001 2025-03-08,14:54:24.000,67,11085032,13645,0,1741445663,12962.075348029997,102.34131321000314,53404.43548200001 2025-03-08,14:54:25.000,67,11085074,13565,0,1741445664,12962.095556959997,102.30606755999906,53404.48439184001 2025-03-08,14:54:26.000,67,11085002,13565,0,1741445665,12962.041666479992,102.27082191000227,53404.43548200001 2025-03-08,14:54:27.000,67,11085027,13405,0,1741445666,12962.048402790002,102.26377278000291,53404.49137896 2025-03-08,14:54:28.000,67,11085034,13245,0,1741445667,12962.021457549992,102.15098669999861,53404.45644336001 2025-03-08,14:54:29.000,67,11085067,13285,0,1741445668,12962.014721239997,102.14393756999925,53404.463430480006 2025-03-08,14:54:30.000,67,11085055,13885,0,1741445669,12962.021457549992,102.08049539999774,53404.38657216001 2025-03-08,14:54:31.000,67,11085021,13885,0,1741445670,12962.068611720002,102.02410236000287,53404.42849488 2025-03-08,14:54:32.000,67,11084980,13525,0,1741445671,12962.041666479992,102.01705323000351,53404.4005464 2025-03-08,14:54:33.000,67,11085026,13445,0,1741445672,12962.034930169997,101.96066019000136,53404.4005464 2025-03-08,14:54:34.000,67,11085012,13205,0,1741445673,12962.048402790002,101.8901688900005,53404.4005464 2025-03-08,14:54:35.000,67,11085072,13685,0,1741445674,12962.088820650002,101.87607063000178,53404.37958504 2025-03-08,14:54:36.000,67,11085058,13445,0,1741445675,12962.075348029997,101.78443194000283,53404.36561080001 2025-03-08,14:54:37.000,67,11085025,13925,0,1741445676,12962.075348029997,101.72098977000132,53404.42150776 2025-03-08,14:54:38.000,67,11085004,13285,0,1741445677,12962.095556959997,101.6786949899979,53404.35862368 2025-03-08,14:54:39.000,67,11085012,13325,0,1741445678,12962.061875409992,101.6434493400011,53404.3306752 2025-03-08,14:54:40.000,67,11085008,13285,0,1741445679,12962.028193860002,101.59410542999831,53404.37958504 2025-03-08,14:54:41.000,67,11085059,13605,0,1741445680,12962.001248619992,101.53066326000408,53404.3306752 2025-03-08,14:54:42.000,67,11085033,13285,0,1741445681,12961.954094449997,101.45312283000385,53404.36561080001 2025-03-08,14:54:43.000,67,11085009,13445,0,1741445682,12961.954094449997,101.4319754399985,53404.3306752 2025-03-08,14:54:44.000,67,11085031,13365,0,1741445683,12961.913676589997,101.3614841400049,53404.38657216001 2025-03-08,14:54:45.000,67,11085013,13725,0,1741445684,12961.906940280001,101.30509110000276,53404.36561080001 2025-03-08,14:54:46.000,67,11085029,13605,0,1741445685,12961.906940280001,101.22050154000317,53404.32368808 2025-03-08,14:54:47.000,67,11085081,13725,0,1741445686,12961.920412899992,101.1852558899991,53404.35862368 2025-03-08,14:54:48.000,67,11085035,13085,0,1741445687,12961.927149210002,101.12886285000423,53404.28176536 2025-03-08,14:54:49.000,67,11084998,13325,0,1741445688,12961.954094449997,101.13591198000358,53404.31670096001 2025-03-08,14:54:50.000,67,11085004,13525,0,1741445689,12961.940621829992,101.0865680700008,53404.37259792 2025-03-08,14:54:51.000,67,11085052,13565,0,1741445690,12961.906940280001,101.06542068000272,53404.33766232001 2025-03-08,14:55:02.000,67,11085043,13925,0,1741445701,12961.64422419,100.78345547999925,53404.19791992001 2025-03-08,14:55:03.000,67,11085037,13845,0,1741445702,12961.610542639995,100.76935722000053,53404.246829760006 2025-03-08,14:55:04.000,67,11085015,13965,0,1741445703,12961.55665215999,100.72001330999774,53404.19791992001 2025-03-08,14:55:05.000,67,11085035,13405,0,1741445704,12961.54317954,100.74820983000245,53404.21888128001 2025-03-08,14:55:06.000,67,11085045,13885,0,1741445705,12961.54317954,100.73411157000373,53404.23984264001 2025-03-08,14:55:07.000,67,11085021,13685,0,1741445706,12961.54317954,100.70591504999902,53404.21888128001 2025-03-08,14:55:08.000,67,11085056,13645,0,1741445707,12961.49602536999,100.67771853000158,53404.21189416 2025-03-08,14:55:09.000,67,11085062,13405,0,1741445708,12961.509497989995,100.69886591999966,53404.1559972 2025-03-08,14:55:10.000,67,11085043,13605,0,1741445709,12961.529706919995,100.6283746199988,53404.14202296 2025-03-08,14:55:11.000,67,11085025,13525,0,1741445710,12961.50276168,100.58607984000264,53404.14202296 2025-03-08,14:55:12.000,67,11084991,13725,0,1741445711,12961.49602536999,100.57903071000328,53404.16997144001 2025-03-08,14:55:13.000,67,11085045,13445,0,1741445712,12961.44213489,100.53673592999985,53404.11407448 2025-03-08,14:55:14.000,67,11085048,13365,0,1741445713,12961.40171703,100.52968680000049,53404.09311312 2025-03-08,14:55:15.000,67,11085030,13765,0,1741445714,12961.35456285999,100.50149028000305,53404.086126 2025-03-08,14:55:16.000,67,11084985,13565,0,1741445715,12961.33435392999,100.50149028000305,53404.11407448 2025-03-08,14:55:17.000,67,11085015,13845,0,1741445716,12961.260254519999,100.45919549999962,53404.07215176001 2025-03-08,14:55:18.000,67,11085031,13525,0,1741445717,12961.219836659999,100.43804811000155,53404.086126 2025-03-08,14:55:19.000,67,11085002,13445,0,1741445718,12961.206364039994,100.42394985000283,53404.02324192 2025-03-08,14:55:20.000,67,11085046,13605,0,1741445719,12961.139000939998,100.45214637000026,53404.04420328 2025-03-08,14:55:21.000,67,11085046,13965,0,1741445720,12961.118792009998,100.43804811000155,53404.09311312 2025-03-08,14:55:22.000,67,11085037,13245,0,1741445721,12961.064901529993,100.4450972400009,53404.04420328 2025-03-08,14:55:23.000,67,11085034,13925,0,1741445722,12961.017747359998,100.40985159000411,53404.058177520004 2025-03-08,14:55:24.000,67,11085027,13885,0,1741445723,12960.963856879993,100.42394985000283,53403.98131920001 2025-03-08,14:55:25.000,67,11085038,13805,0,1741445724,12960.923439019993,100.4450972400009,53404.009267680005 2025-03-08,14:55:26.000,67,11085005,13245,0,1741445725,12960.856075919997,100.42394985000283,53403.95337072001 2025-03-08,14:55:27.000,67,11085049,13925,0,1741445726,12960.815658059997,100.45919549999962,53403.98131920001 2025-03-08,14:55:28.000,67,11085075,13565,0,1741445727,12960.768503890002,100.3816550699994,53403.9463836 2025-03-08,14:55:29.000,67,11085087,13645,0,1741445728,12960.680931859992,100.43099898000219,53403.82061544 2025-03-08,14:55:30.000,67,11085003,13645,0,1741445729,12960.586623520001,100.50149028000305,53403.792666960006 2025-03-08,14:55:31.000,67,11085039,13405,0,1741445730,12960.573150899996,100.52968680000049,53403.77869272 2025-03-08,14:55:42.000,67,11085004,13885,0,1741445741,12960.209390159995,100.62132548999944,53403.624976080006 2025-03-08,14:55:43.000,67,11085084,14005,0,1741445742,12960.19591753999,100.63542374999815,53403.52016928 2025-03-08,14:55:44.000,67,11085012,13565,0,1741445743,12960.16223599,100.60722723000072,53403.54113064 2025-03-08,14:55:45.000,67,11085073,14005,0,1741445744,12960.09487288999,100.593128970002,53403.555104880004 2025-03-08,14:55:46.000,67,11085027,14005,0,1741445745,12960.067927649994,100.6283746199988,53403.54811776001 2025-03-08,14:55:47.000,67,11085031,13485,0,1741445746,12960.020773479999,100.62132548999944,53403.54113064 2025-03-08,14:55:48.000,67,11085089,14045,0,1741445747,12959.966882999994,100.66362027000287,53403.52715640001 2025-03-08,14:55:49.000,67,11085044,13405,0,1741445748,12959.899519899998,100.64247288000479,53403.48523368 2025-03-08,14:55:50.000,67,11085046,13685,0,1741445749,12959.912992519989,100.67066940000223,53403.49920792001 2025-03-08,14:55:51.000,67,11085078,13805,0,1741445750,12959.879310969998,100.71296417999838,53403.48523368 2025-03-08,14:55:52.000,67,11085006,13565,0,1741445751,12959.832156799988,100.69886591999966,53403.44331096 2025-03-08,14:55:53.000,67,11084980,13565,0,1741445752,12959.805211559993,100.75525896000181,53403.436323840004 2025-03-08,14:55:54.000,67,11085029,13605,0,1741445753,12959.758057389998,100.72706244000437,53403.39440112 2025-03-08,14:55:55.000,67,11085100,13445,0,1741445754,12959.710903220002,100.76230809000117,53403.38042688001 2025-03-08,14:55:56.000,67,11085005,13725,0,1741445755,12959.704166909993,100.74820983000245,53403.436323840004 2025-03-08,14:55:57.000,67,11085058,13765,0,1741445756,12959.650276430002,100.76230809000117,53403.408375360006 2025-03-08,14:55:58.000,67,11084999,13845,0,1741445757,12959.630067500002,100.77640634999989,53403.35946552001 2025-03-08,14:55:59.000,67,11085025,13565,0,1741445758,12959.616594879997,100.82575026000268,53403.3524784 2025-03-08,14:56:00.000,67,11085038,13245,0,1741445759,12959.609858570002,100.78345547999925,53403.32452992 2025-03-08,14:56:01.000,67,11085083,14005,0,1741445760,12959.562704399992,100.79755373999797,53403.36645264 2025-03-08,14:56:02.000,67,11085046,13805,0,1741445761,12959.555968089997,100.81870113000332,53403.32452992 2025-03-08,14:56:03.000,67,11085060,13685,0,1741445762,12959.502077609992,100.83279939000204,53403.33151704001 2025-03-08,14:56:04.000,67,11085020,13365,0,1741445763,12959.468396060001,100.84689765000076,53403.31055568001 2025-03-08,14:56:05.000,67,11085035,13525,0,1741445764,12959.461659749992,100.86099590999947,53403.30356856 2025-03-08,14:56:06.000,67,11085036,13525,0,1741445765,12959.387560340001,100.84689765000076,53403.289594320006 2025-03-08,14:56:07.000,67,11085053,13325,0,1741445766,12959.333669859996,100.85394678000011,53403.268632960004 2025-03-08,14:56:08.000,67,11085029,13405,0,1741445767,12959.30672462,100.8398485200014,53403.22671024 2025-03-08,14:56:09.000,67,11085018,13445,0,1741445768,12959.252834139996,100.82575026000268,53403.1778004 2025-03-08,14:56:10.000,67,11085017,13405,0,1741445769,12959.232625209996,100.84689765000076,53403.22671024 2025-03-08,14:56:11.000,67,11085015,14085,0,1741445770,12959.18547104,100.8398485200014,53403.18478752 2025-03-08,14:56:22.000,67,11084994,13445,0,1741445781,12958.862128159999,100.74820983000245,53403.01010952 2025-03-08,14:56:23.000,67,11085022,13365,0,1741445782,12958.89580970999,100.72706244000437,53402.97517392001 2025-03-08,14:56:24.000,67,11085048,13565,0,1741445783,12958.882337089999,100.72001330999774,53402.954212560006 2025-03-08,14:56:25.000,67,11085057,13325,0,1741445784,12958.862128159999,100.76230809000117,53402.94023832 2025-03-08,14:56:26.000,67,11084973,13605,0,1741445785,12958.828446609994,100.72001330999774,53402.86338 2025-03-08,14:56:27.000,67,11084999,13245,0,1741445786,12958.83518291999,100.69886591999966,53402.91228984 2025-03-08,14:56:28.000,67,11085056,13525,0,1741445787,12958.774556129989,100.69886591999966,53402.84241864 2025-03-08,14:56:29.000,67,11085035,13365,0,1741445788,12958.814973989989,100.68476766000094,53402.86338 2025-03-08,14:56:30.000,67,11084961,13565,0,1741445789,12958.814973989989,100.66362027000287,53402.86338 2025-03-08,14:56:31.000,67,11085091,13365,0,1741445790,12958.754347199989,100.67066940000223,53402.87036712 2025-03-08,14:56:32.000,67,11085037,13605,0,1741445791,12958.754347199989,100.63542374999815,53402.84241864 2025-03-08,14:56:33.000,67,11085034,13405,0,1741445792,12958.727401959994,100.62132548999944,53402.81447016 2025-03-08,14:56:34.000,67,11085028,13285,0,1741445793,12958.707193029994,100.60722723000072,53402.77254744 2025-03-08,14:56:35.000,67,11085021,13445,0,1741445794,12958.720665649998,100.6283746199988,53402.82844440001 2025-03-08,14:56:36.000,67,11085063,13805,0,1741445795,12958.707193029994,100.63542374999815,53402.737611840006 2025-03-08,14:56:37.000,67,11084978,13565,0,1741445796,12958.686984099993,100.6283746199988,53402.716650480004 2025-03-08,14:56:38.000,67,11085049,13365,0,1741445797,12958.666775169993,100.6283746199988,53402.716650480004 2025-03-08,14:56:39.000,67,11085080,13685,0,1741445798,12958.666775169993,100.60722723000072,53402.716650480004 2025-03-08,14:56:40.000,67,11085006,13845,0,1741445799,12958.633093619988,100.62132548999944,53402.7236376 2025-03-08,14:56:41.000,67,11085020,13765,0,1741445800,12958.653302549988,100.56493245000456,53402.69568912 2025-03-08,14:56:42.000,67,11084996,13325,0,1741445801,12958.693720409989,100.58607984000264,53402.74459896 2025-03-08,14:56:43.000,67,11085001,13405,0,1741445802,12958.646566239993,100.54378505999921,53402.63979216001 2025-03-08,14:56:44.000,67,11085012,13645,0,1741445803,12958.666775169993,100.52968680000049,53402.68870200001 2025-03-08,14:56:45.000,67,11085004,13485,0,1741445804,12958.660038859998,100.52968680000049,53402.63280504 2025-03-08,14:56:46.000,67,11084983,13405,0,1741445805,12958.666775169993,100.50853941000241,53402.7236376 2025-03-08,14:56:47.000,67,11085064,13845,0,1741445806,12958.633093619988,100.51558854000177,53402.716650480004 2025-03-08,14:56:48.000,67,11085011,13405,0,1741445807,12958.660038859998,100.46624462999898,53402.63979216001 2025-03-08,14:56:49.000,67,11085003,13245,0,1741445808,12958.693720409989,100.50853941000241,53402.6537664 2025-03-08,14:56:50.000,67,11085038,13725,0,1741445809,12958.646566239993,100.46624462999898,53402.60485656 2025-03-08,14:56:51.000,67,11085006,13605,0,1741445810,12958.686984099993,100.50853941000241,53402.62581792 2025-03-08,14:56:52.000,67,11084999,13485,0,1741445811,12958.660038859998,100.52263767000113,53402.61184368001 2025-03-08,14:56:53.000,67,11084977,13565,0,1741445812,12958.673511479989,100.51558854000177,53402.57690808 2025-03-08,14:56:54.000,67,11085003,13845,0,1741445813,12958.653302549988,100.51558854000177,53402.62581792 2025-03-08,14:56:55.000,67,11085040,13165,0,1741445814,12958.653302549988,100.52263767000113,53402.57690808 2025-03-08,14:56:56.000,67,11085017,13245,0,1741445815,12958.666775169993,100.52263767000113,53402.63979216001 2025-03-08,14:56:57.000,67,11084983,13645,0,1741445816,12958.639829929998,100.48739202000434,53402.63280504 2025-03-08,14:56:58.000,67,11085005,13525,0,1741445817,12958.686984099993,100.4803428899977,53402.63280504 2025-03-08,14:56:59.000,67,11085065,13365,0,1741445818,12958.720665649998,100.45919549999962,53402.56293384001 2025-03-08,14:57:00.000,67,11085030,13205,0,1741445819,12958.734138269989,100.40985159000411,53402.53498536 2025-03-08,14:57:01.000,67,11085046,13445,0,1741445820,12958.754347199989,100.3464094200026,53402.569920960006 2025-03-08,14:57:02.000,67,11085018,13605,0,1741445821,12958.767819819994,100.33936029000324,53402.514024 2025-03-08,14:57:03.000,67,11085057,13765,0,1741445822,12958.747610889994,100.33231116000388,53402.514024 2025-03-08,14:57:04.000,67,11084970,13605,0,1741445823,12958.781292439999,100.31116376999853,53402.57690808 2025-03-08,14:57:05.000,67,11084985,13725,0,1741445824,12958.801501369999,100.26181986000302,53402.55594672 2025-03-08,14:57:06.000,67,11084999,13685,0,1741445825,12958.781292439999,100.26886899000237,53402.56293384001 2025-03-08,14:57:07.000,67,11084990,13685,0,1741445826,12958.781292439999,100.24067246999766,53402.56293384001 2025-03-08,14:57:08.000,67,11085022,13965,0,1741445827,12958.788028749994,100.21952507999958,53402.56293384001 2025-03-08,14:57:09.000,67,11085034,13725,0,1741445828,12958.808237679994,100.25477073000366,53402.548959600004 2025-03-08,14:57:10.000,67,11085016,13405,0,1741445829,12958.868864469994,100.24067246999766,53402.548959600004 2025-03-08,14:57:11.000,67,11085026,13605,0,1741445830,12958.889073399994,100.2477216000043,53402.53498536 2025-03-08,14:57:12.000,67,11085038,13885,0,1741445831,12958.929491259994,100.21247595000023,53402.5838952 2025-03-08,14:57:13.000,67,11085019,13645,0,1741445832,12958.93622756999,100.24067246999766,53402.54197248001 2025-03-08,14:57:14.000,67,11084982,13845,0,1741445833,12958.98338174,100.22657420999894,53402.548959600004 2025-03-08,14:57:15.000,67,11085021,13565,0,1741445834,12959.010326979995,100.24067246999766,53402.597869440004 2025-03-08,14:57:16.000,67,11084982,13525,0,1741445835,12959.06421746,100.26181986000302,53402.60485656 2025-03-08,14:57:17.000,67,11085020,13325,0,1741445836,12959.08442639,100.27591812000173,53402.61184368001 2025-03-08,14:57:18.000,67,11085050,13565,0,1741445837,12959.171998419995,100.29706550999981,53402.597869440004 2025-03-08,14:57:19.000,67,11085055,13245,0,1741445838,12959.16526211,100.29001638000045,53402.618830800006 2025-03-08,14:57:20.000,67,11085029,13485,0,1741445839,12959.151789489995,100.31116376999853,53402.68171488 2025-03-08,14:57:21.000,67,11085045,13645,0,1741445840,12959.19894365999,100.31116376999853,53402.60485656 2025-03-08,14:57:22.000,67,11085079,13685,0,1741445841,12959.20567997,100.27591812000173,53402.6537664 2025-03-08,14:57:23.000,67,11085051,13285,0,1741445842,12959.25957044999,100.2829672500011,53402.66075352001 2025-03-08,14:57:24.000,67,11085044,13405,0,1741445843,12959.32693355,100.2829672500011,53402.6537664 2025-03-08,14:57:25.000,67,11085050,13405,0,1741445844,12959.347142480001,100.24067246999766,53402.68171488 2025-03-08,14:57:26.000,67,11085005,13445,0,1741445845,12959.367351410001,100.22657420999894,53402.67472776 2025-03-08,14:57:27.000,67,11084968,13645,0,1741445846,12959.421241889992,100.19837769000151,53402.70267624 2025-03-08,14:57:28.000,67,11085054,13685,0,1741445847,12959.481868679992,100.22657420999894,53402.75158608 2025-03-08,14:57:29.000,67,11085059,13605,0,1741445848,12959.502077609992,100.22657420999894,53402.66075352001 2025-03-08,14:57:30.000,67,11085066,13925,0,1741445849,12959.522286539992,100.24067246999766,53402.70966336001 2025-03-08,14:57:31.000,67,11085024,13285,0,1741445850,12959.529022850002,100.26181986000302,53402.70966336001 2025-03-08,14:57:42.000,67,11085027,13365,0,1741445861,12959.852365729988,100.15608290999808,53402.884341360004 2025-03-08,14:57:43.000,67,11085024,13645,0,1741445862,12959.886047279993,100.14198464999936,53402.905302720006 2025-03-08,14:57:44.000,67,11085040,13485,0,1741445863,12959.899519899998,100.12083726000128,53402.94722544001 2025-03-08,14:57:45.000,67,11085010,13365,0,1741445864,12959.926465139994,100.12788639000064,53402.954212560006 2025-03-08,14:57:46.000,67,11085014,13165,0,1741445865,12959.953410379989,100.12083726000128,53402.97517392001 2025-03-08,14:57:47.000,67,11084988,13445,0,1741445866,12959.973619309989,100.10673900000256,53402.98914816 2025-03-08,14:57:48.000,67,11085000,13685,0,1741445867,12959.966882999994,100.12083726000128,53403.02408376001 2025-03-08,14:57:49.000,67,11084983,13565,0,1741445868,12960.05445502999,100.07854247999785,53403.07998072 2025-03-08,14:57:50.000,67,11084982,13405,0,1741445869,12960.088136579994,100.05739508999977,53403.01709664 2025-03-08,14:57:51.000,67,11085015,13725,0,1741445870,12960.11508181999,100.04329683000105,53403.01709664 2025-03-08,14:57:52.000,67,11085012,13365,0,1741445871,12960.168972299994,100.0362477000017,53403.04504512001 2025-03-08,14:57:53.000,67,11085009,13405,0,1741445872,12960.189181229995,100.0362477000017,53403.05901936 2025-03-08,14:57:54.000,67,11085023,13445,0,1741445873,12960.20265385,100.0362477000017,53403.06600648001 2025-03-08,14:57:55.000,67,11085014,13845,0,1741445874,12960.209390159995,100.0010020500049,53403.04504512001 2025-03-08,14:57:56.000,67,11085023,13645,0,1741445875,12960.25654432999,100.0362477000017,53403.09395496001 2025-03-08,14:57:57.000,67,11085052,13485,0,1741445876,12960.26328064,100.01510031000362,53403.13587768 2025-03-08,14:57:58.000,67,11085000,13285,0,1741445877,12960.290225879995,99.99395291999826,53403.121903440006 2025-03-08,14:57:59.000,67,11085037,13245,0,1741445878,12960.28348957,100.00805118000426,53403.100942080004 2025-03-08,14:58:00.000,67,11084993,13285,0,1741445879,12960.29696218999,100.02919857000234,53403.072993600006 2025-03-08,14:58:01.000,67,11085006,13765,0,1741445880,12960.27675325999,100.05739508999977,53403.14985192 2025-03-08,14:58:02.000,67,11085019,13685,0,1741445881,12960.229599089995,100.05034596000041,53403.13587768 2025-03-08,14:58:03.000,67,11084989,13285,0,1741445882,12960.229599089995,100.08559161000449,53403.12889056 2025-03-08,14:58:04.000,67,11085044,13565,0,1741445883,12960.26328064,100.11378813000192,53403.2476716 2025-03-08,14:58:05.000,67,11084996,13605,0,1741445884,12960.249808019995,100.15608290999808,53403.22671024 2025-03-08,14:58:06.000,67,11084998,13565,0,1741445885,12960.23633539999,100.19837769000151,53403.23369736001 2025-03-08,14:58:07.000,67,11084975,13765,0,1741445886,12960.24307171,100.21952507999958,53403.1778004 2025-03-08,14:58:08.000,67,11085026,13565,0,1741445887,12960.27675325999,100.26181986000302,53403.19876176 2025-03-08,14:58:09.000,67,11085044,13805,0,1741445888,12960.270016949995,100.2829672500011,53403.2476716 2025-03-08,14:58:10.000,67,11085006,13565,0,1741445889,12960.290225879995,100.2477216000043,53403.21273600001 2025-03-08,14:58:11.000,67,11085014,13525,0,1741445890,12960.34411636,100.29706550999981,53403.219723120004 2025-03-08,14:58:12.000,67,11085027,13085,0,1741445891,12960.350852669995,100.2829672500011,53403.170813280005 2025-03-08,14:58:13.000,67,11085030,13445,0,1741445892,12960.411479459995,100.36050768000132,53403.23369736001 2025-03-08,14:58:14.000,67,11084980,13325,0,1741445893,12960.41821576999,100.35345855000196,53403.21273600001 2025-03-08,14:58:15.000,67,11085006,13925,0,1741445894,12960.46536994,100.3464094200026,53403.240684480006 2025-03-08,14:58:16.000,67,11085019,13725,0,1741445895,12960.499051489991,100.40985159000411,53403.25465872 2025-03-08,14:58:17.000,67,11085037,13085,0,1741445896,12960.52599673,100.40280246000475,53403.30356856 2025-03-08,14:58:18.000,67,11085047,13685,0,1741445897,12960.559678279991,100.42394985000283,53403.31055568001 2025-03-08,14:58:19.000,67,11085065,13525,0,1741445898,12960.593359829996,100.4450972400009,53403.30356856 2025-03-08,14:58:20.000,67,11085012,13565,0,1741445899,12960.613568759996,100.46624462999898,53403.387414000004 2025-03-08,14:58:21.000,67,11085017,13605,0,1741445900,12960.613568759996,100.50149028000305,53403.36645264 2025-03-08,14:58:22.000,67,11085002,13405,0,1741445901,12960.620305069991,100.53673592999985,53403.35946552001 2025-03-08,14:58:23.000,67,11085032,13405,0,1741445902,12960.667459240001,100.56493245000456,53403.32452992 2025-03-08,14:58:24.000,67,11085073,13325,0,1741445903,12960.674195549997,100.58607984000264,53403.4223496 2025-03-08,14:58:25.000,67,11084998,13525,0,1741445904,12960.674195549997,100.60722723000072,53403.44331096 2025-03-08,14:58:26.000,67,11085043,13645,0,1741445905,12960.714613409997,100.64952201000415,53403.41536248 2025-03-08,14:58:27.000,67,11085046,13485,0,1741445906,12960.707877100001,100.70591504999902,53403.38042688001 2025-03-08,14:58:28.000,67,11085019,13765,0,1741445907,12960.761767579992,100.7905046099986,53403.46427232 2025-03-08,14:58:29.000,67,11085087,13565,0,1741445908,12960.748294960002,100.83279939000204,53403.47824656001 2025-03-08,14:58:30.000,67,11085037,13605,0,1741445909,12960.781976509992,100.85394678000011,53403.49920792001 2025-03-08,14:58:31.000,67,11085028,13765,0,1741445910,12960.808921750002,100.92443808000098,53403.47824656001 2025-03-08,14:58:42.000,67,11085059,13405,0,1741445921,12960.997538429998,101.38263153000298,53403.54811776001 2025-03-08,14:58:43.000,67,11085032,13925,0,1741445922,12961.017747359998,101.38263153000298,53403.59702760001 2025-03-08,14:58:44.000,67,11085011,13485,0,1741445923,12961.044692599993,101.4319754399985,53403.68087304 2025-03-08,14:58:45.000,67,11085006,13445,0,1741445924,12961.051428909988,101.44607370000449,53403.65991168 2025-03-08,14:58:46.000,67,11085051,13525,0,1741445925,12961.078374149998,101.47427022000193,53403.68786016 2025-03-08,14:58:47.000,67,11085013,13245,0,1741445926,12961.078374149998,101.50246673999936,53403.66689880001 2025-03-08,14:58:48.000,67,11085007,13245,0,1741445927,12961.118792009998,101.49541761,53403.68786016 2025-03-08,14:58:49.000,67,11085035,13485,0,1741445928,12961.112055699989,101.51656499999808,53403.743757120006 2025-03-08,14:58:50.000,67,11085019,13605,0,1741445929,12961.132264629989,101.53066326000408,53403.65292456 2025-03-08,14:58:51.000,67,11085047,13325,0,1741445930,12961.199627729999,101.55181065000215,53403.75773136 2025-03-08,14:58:52.000,67,11085037,13405,0,1741445931,12961.172682489989,101.58705629999895,53403.69484728001 2025-03-08,14:58:53.000,67,11085072,13645,0,1741445932,12961.192891419989,101.57295804000023,53403.771705600004 2025-03-08,14:58:54.000,67,11085082,13285,0,1741445933,12961.199627729999,101.6082036900043,53403.8066412 2025-03-08,14:58:55.000,67,11085017,13765,0,1741445934,12961.199627729999,101.61525282000366,53403.70882152 2025-03-08,14:58:56.000,67,11085016,13645,0,1741445935,12961.246781899994,101.6434493400011,53403.76471848001 2025-03-08,14:58:57.000,67,11084986,13485,0,1741445936,12961.280463449999,101.65754759999982,53403.722795760004 2025-03-08,14:58:58.000,67,11085011,13845,0,1741445937,12961.266990829994,101.62935108000238,53403.73677000001 2025-03-08,14:58:59.000,67,11085089,13405,0,1741445938,12961.33435392999,101.63640021000174,53403.77869272 2025-03-08,14:59:00.000,67,11085030,13325,0,1741445939,12961.32088131,101.68574412000453,53403.77869272 2025-03-08,14:59:01.000,67,11085032,13445,0,1741445940,12961.32088131,101.68574412000453,53403.77869272 2025-03-08,14:59:02.000,67,11085001,13165,0,1741445941,12961.300672379999,101.67164585999853,53403.792666960006 2025-03-08,14:59:03.000,67,11084954,13405,0,1741445942,12961.32088131,101.69984238000325,53403.84856392 2025-03-08,14:59:04.000,67,11085093,13525,0,1741445943,12961.29393606999,101.69279325000389,53403.8066412 2025-03-08,14:59:05.000,67,11085047,13645,0,1741445944,12961.260254519999,101.68574412000453,53403.85555104 2025-03-08,14:59:06.000,67,11085043,13285,0,1741445945,12961.240045589999,101.72098977000132,53403.82760256 2025-03-08,14:59:07.000,67,11085016,13725,0,1741445946,12961.219836659999,101.73508803000004,53403.79965408 2025-03-08,14:59:08.000,67,11085028,13685,0,1741445947,12961.287199759994,101.72098977000132,53403.83458968001 2025-03-08,14:59:09.000,67,11085019,13405,0,1741445948,12961.260254519999,101.69279325000389,53403.8066412 2025-03-08,14:59:10.000,67,11085058,13445,0,1741445949,12961.25351820999,101.7068915100026,53403.86253816001 2025-03-08,14:59:11.000,67,11085033,13085,0,1741445950,12961.233309279989,101.69984238000325,53403.86952528 2025-03-08,14:59:12.000,67,11085002,13965,0,1741445951,12961.240045589999,101.72803890000068,53403.890486640004 2025-03-08,14:59:13.000,67,11085024,13885,0,1741445952,12961.280463449999,101.69984238000325,53403.83458968001 2025-03-08,14:59:14.000,67,11085019,14005,0,1741445953,12961.307408689994,101.69279325000389,53403.90446088001 2025-03-08,14:59:15.000,67,11085019,13605,0,1741445954,12961.327617619994,101.68574412000453,53403.86952528 2025-03-08,14:59:16.000,67,11085032,13565,0,1741445955,12961.368035479994,101.66459672999918,53403.89747376 2025-03-08,14:59:17.000,67,11085023,13725,0,1741445956,12961.36129917,101.65754759999982,53403.93240936001 2025-03-08,14:59:18.000,67,11085074,13445,0,1741445957,12961.35456285999,101.63640021000174,53403.93240936001 2025-03-08,14:59:19.000,67,11085053,13285,0,1741445958,12961.44213489,101.61525282000366,53403.91843512 2025-03-08,14:59:20.000,67,11084997,13845,0,1741445959,12961.46234382,101.63640021000174,53403.8765124 2025-03-08,14:59:21.000,67,11085011,13645,0,1741445960,12961.53644322999,101.60115455999767,53403.96734496 2025-03-08,14:59:22.000,67,11084989,13325,0,1741445961,12961.54317954,101.58705629999895,53403.93240936001 2025-03-08,14:59:23.000,67,11085040,13565,0,1741445962,12961.63748787999,101.58000716999959,53403.95337072001 2025-03-08,14:59:24.000,67,11085042,14085,0,1741445963,12961.650960499996,101.51656499999808,53403.98131920001 2025-03-08,14:59:25.000,67,11085059,13405,0,1741445964,12961.74526884,101.49541761,53404.009267680005 2025-03-08,14:59:26.000,67,11085026,13325,0,1741445965,12961.785686700001,101.48131935000129,53404.03721616 2025-03-08,14:59:27.000,67,11085018,13085,0,1741445966,12961.832840869996,101.51656499999808,53403.99529344 2025-03-08,14:59:28.000,67,11085045,13285,0,1741445967,12961.873258729996,101.50246673999936,53404.0162548 2025-03-08,14:59:29.000,67,11084996,13365,0,1741445968,12961.913676589997,101.51656499999808,53404.05119040001 2025-03-08,14:59:30.000,67,11085009,13965,0,1741445969,12961.920412899992,101.5447615200028,53404.086126 2025-03-08,14:59:31.000,67,11085030,13325,0,1741445970,12961.954094449997,101.51656499999808,53404.079138880006 2025-03-08,14:59:32.000,67,11085011,13245,0,1741445971,12961.974303379997,101.52361413000472,53404.058177520004 2025-03-08,14:59:33.000,67,11085068,13565,0,1741445972,12961.987776000002,101.52361413000472,53404.14901008001 2025-03-08,14:59:34.000,67,11085002,13605,0,1741445973,12962.041666479992,101.55181065000215,53404.107087360004 2025-03-08,14:59:35.000,67,11085033,13765,0,1741445974,12962.034930169997,101.5447615200028,53404.086126 2025-03-08,14:59:36.000,67,11084989,13405,0,1741445975,12962.068611720002,101.56590891000087,53404.11407448 2025-03-08,14:59:37.000,67,11084997,13365,0,1741445976,12962.095556959997,101.58000716999959,53404.107087360004 2025-03-08,14:59:38.000,67,11085011,13645,0,1741445977,12962.095556959997,101.59410542999831,53404.14901008001 2025-03-08,14:59:39.000,67,11085064,13685,0,1741445978,12962.122502199993,101.61525282000366,53404.19791992001 2025-03-08,14:59:40.000,67,11085008,13645,0,1741445979,12962.129238510002,101.63640021000174,53404.246829760006 2025-03-08,14:59:41.000,67,11085078,13365,0,1741445980,12962.102293269993,101.61525282000366,53404.225868400004 2025-03-08,14:59:42.000,67,11085053,13365,0,1741445981,12962.149447440002,101.6082036900043,53404.18394568 2025-03-08,14:59:43.000,67,11085034,13405,0,1741445982,12962.142711129993,101.6082036900043,53404.225868400004 2025-03-08,14:59:44.000,67,11085056,13765,0,1741445983,12962.183128989993,101.59410542999831,53404.23984264001 2025-03-08,14:59:45.000,67,11085042,13525,0,1741445984,12962.216810539998,101.58000716999959,53404.28176536 2025-03-08,14:59:46.000,67,11085037,13805,0,1741445985,12962.203337919993,101.55885978000151,53404.28176536 2025-03-08,14:59:47.000,67,11085040,13125,0,1741445986,12962.237019469998,101.56590891000087,53404.295739600006 2025-03-08,14:59:48.000,67,11085022,13365,0,1741445987,12962.223546849993,101.58000716999959,53404.35862368 2025-03-08,14:59:49.000,67,11085049,13565,0,1741445988,12962.243755779993,101.56590891000087,53404.36561080001 2025-03-08,14:59:50.000,67,11085022,13925,0,1741445989,12962.216810539998,101.53771239000343,53404.28176536 2025-03-08,14:59:51.000,67,11085042,13525,0,1741445990,12962.270701019988,101.5447615200028,53404.32368808 2025-03-08,15:00:02.000,67,11085031,13405,0,1741446001,12962.378481979998,101.55181065000215,53404.44945624 2025-03-08,15:00:03.000,67,11084997,13565,0,1741446002,12962.405427219994,101.49541761,53404.43548200001 2025-03-08,15:00:04.000,67,11085019,13445,0,1741446003,12962.385218289994,101.48131935000129,53404.45644336001 2025-03-08,15:00:05.000,67,11084988,13445,0,1741446004,12962.391954599989,101.45312283000385,53404.45644336001 2025-03-08,15:00:06.000,67,11084985,13325,0,1741446005,12962.425636149994,101.42492630999914,53404.49836608 2025-03-08,15:00:07.000,67,11084965,13405,0,1741446006,12962.445845079994,101.42492630999914,53404.49836608 2025-03-08,15:00:08.000,67,11085012,13925,0,1741446007,12962.418899839999,101.40377892000106,53404.49137896 2025-03-08,15:00:09.000,67,11085024,13605,0,1741446008,12962.499735559999,101.33328762000019,53404.49137896 2025-03-08,15:00:10.000,67,11084993,13565,0,1741446009,12962.499735559999,101.31214023000211,53404.48439184001 2025-03-08,15:00:11.000,67,11085038,13445,0,1741446010,12962.506471869994,101.27689457999804,53404.44945624 2025-03-08,15:00:12.000,67,11084995,13725,0,1741446011,12962.479526629999,101.28394371000468,53404.49137896 2025-03-08,15:00:13.000,67,11084993,13245,0,1741446012,12962.466054009994,101.24164893000125,53404.45644336001 2025-03-08,15:00:14.000,67,11084981,13405,0,1741446013,12962.47279031999,101.24164893000125,53404.50535320001 2025-03-08,15:00:15.000,67,11085007,13605,0,1741446014,12962.47279031999,101.21345241000381,53404.50535320001 2025-03-08,15:00:16.000,67,11085009,13605,0,1741446015,12962.425636149994,101.14296111000294,53404.47740472 2025-03-08,15:00:17.000,67,11085034,13565,0,1741446016,12962.459317699999,101.14296111000294,53404.49836608 2025-03-08,15:00:18.000,67,11084998,13645,0,1741446017,12962.418899839999,101.10066632999951,53404.49836608 2025-03-08,15:00:19.000,67,11085031,13445,0,1741446018,12962.385218289994,101.07951894000144,53404.54727592 2025-03-08,15:00:20.000,67,11085052,13325,0,1741446019,12962.371745669989,101.051322420004,53404.54727592 2025-03-08,15:00:21.000,67,11085034,13405,0,1741446020,12962.371745669989,100.99492938000185,53404.53330168001 2025-03-08,15:00:22.000,67,11085067,13685,0,1741446021,12962.324591499993,100.99492938000185,53404.53330168001 2025-03-08,15:00:23.000,67,11084987,13445,0,1741446022,12962.338064119998,100.92443808000098,53404.52631456 2025-03-08,15:00:24.000,67,11084981,13525,0,1741446023,12962.304382569993,100.91738895000162,53404.512340320005 2025-03-08,15:00:25.000,67,11085007,13245,0,1741446024,12962.344800429993,100.85394678000011,53404.582211520006 2025-03-08,15:00:26.000,67,11084992,13845,0,1741446025,12962.338064119998,100.81870113000332,53404.53330168001 2025-03-08,15:00:27.000,67,11085028,13685,0,1741446026,12962.338064119998,100.81165200000396,53404.53330168001 2025-03-08,15:00:28.000,67,11085071,13405,0,1741446027,12962.338064119998,100.76935722000053,53404.610160000004 2025-03-08,15:00:29.000,67,11085002,13365,0,1741446028,12962.311118879988,100.75525896000181,53404.56823728 2025-03-08,15:00:30.000,67,11085007,13525,0,1741446029,12962.331327809989,100.72706244000437,53404.5402888 2025-03-08,15:00:31.000,67,11084994,13725,0,1741446030,12962.297646259998,100.71296417999838,53404.53330168001 2025-03-08,15:00:32.000,67,11085017,13405,0,1741446031,12962.304382569993,100.6918167900003,53404.53330168001 2025-03-08,15:00:33.000,67,11085042,13965,0,1741446032,12962.290909949988,100.67066940000223,53404.56823728 2025-03-08,15:00:34.000,67,11085022,13445,0,1741446033,12962.243755779993,100.61427636000008,53404.53330168001 2025-03-08,15:00:35.000,67,11084989,13365,0,1741446034,12962.257228399998,100.58607984000264,53404.52631456 2025-03-08,15:00:36.000,67,11085043,13445,0,1741446035,12962.290909949988,100.53673592999985,53404.5402888 2025-03-08,15:00:37.000,67,11085049,13085,0,1741446036,12962.284173639993,100.52968680000049,53404.55426304001 2025-03-08,15:00:38.000,67,11085032,13805,0,1741446037,12962.250492089988,100.50149028000305,53404.54727592 2025-03-08,15:00:39.000,67,11085008,13365,0,1741446038,12962.263964709993,100.43804811000155,53404.631121360006 2025-03-08,15:00:40.000,67,11085015,13285,0,1741446039,12962.257228399998,100.40280246000475,53404.582211520006 2025-03-08,15:00:41.000,67,11085019,13605,0,1741446040,12962.263964709993,100.33936029000324,53404.60317288001 2025-03-08,15:00:42.000,67,11085033,13885,0,1741446041,12962.257228399998,100.26181986000302,53404.62413424001 2025-03-08,15:00:43.000,67,11085050,13565,0,1741446042,12962.257228399998,100.21952507999958,53404.57522440001 2025-03-08,15:00:44.000,67,11085025,13685,0,1741446043,12962.243755779993,100.14903377999872,53404.62413424001 2025-03-08,15:00:45.000,67,11085031,13325,0,1741446044,12962.230283159988,100.0996898700032,53404.582211520006 2025-03-08,15:00:46.000,67,11085024,13925,0,1741446045,12962.210074230003,100.06444421999913,53404.5402888 2025-03-08,15:00:47.000,67,11085011,13205,0,1741446046,12962.203337919993,99.9869037899989,53404.54727592 2025-03-08,15:00:48.000,67,11085017,13565,0,1741446047,12962.196601609998,99.90231422999932,53404.56823728 2025-03-08,15:00:49.000,67,11085032,13165,0,1741446048,12962.196601609998,99.8247737999991,53404.5402888 2025-03-08,15:00:50.000,67,11085054,13525,0,1741446049,12962.169656370002,99.74723336999887,53404.57522440001 2025-03-08,15:00:51.000,67,11085041,13445,0,1741446050,12962.203337919993,99.71198772000207,53404.582211520006 2025-03-08,15:00:52.000,67,11085035,13605,0,1741446051,12962.142711129993,99.69788946000335,53404.52631456 2025-03-08,15:00:53.000,67,11085048,13405,0,1741446052,12962.169656370002,99.59215250999841,53404.51932744 2025-03-08,15:00:54.000,67,11085007,13525,0,1741446053,12962.149447440002,99.52871034000418,53404.58919864 2025-03-08,15:00:55.000,67,11085044,13445,0,1741446054,12962.135974819998,99.50756294999883,53404.48439184001 2025-03-08,15:00:56.000,67,11085041,13485,0,1741446055,12962.156183749998,99.47936643000139,53404.53330168001 2025-03-08,15:00:57.000,67,11085046,13445,0,1741446056,12962.156183749998,99.42297338999924,53404.55426304001 2025-03-08,15:00:58.000,67,11085017,13245,0,1741446057,12962.162920059993,99.40182600000117,53404.5402888 2025-03-08,15:00:59.000,67,11085094,13685,0,1741446058,12962.142711129993,99.35248208999838,53404.56823728 2025-03-08,15:01:00.000,67,11085017,13285,0,1741446059,12962.115765889997,99.3313347000003,53404.55426304001 2025-03-08,15:01:01.000,67,11085020,12925,0,1741446060,12962.088820650002,99.30313818000286,53404.55426304001 2025-03-08,15:01:02.000,67,11085035,13565,0,1741446061,12962.102293269993,99.30313818000286,53404.561250160004 2025-03-08,15:01:03.000,67,11085029,13805,0,1741446062,12962.162920059993,99.25379427000007,53404.55426304001 2025-03-08,15:01:04.000,67,11085008,13405,0,1741446063,12962.142711129993,99.232646880002,53404.5402888 2025-03-08,15:01:05.000,67,11085034,13245,0,1741446064,12962.142711129993,99.19740122999792,53404.561250160004 2025-03-08,15:01:06.000,67,11085021,13285,0,1741446065,12962.129238510002,99.19035209999856,53404.56823728 2025-03-08,15:01:07.000,67,11085011,13605,0,1741446066,12962.129238510002,99.21854862000328,53404.56823728 2025-03-08,15:01:08.000,67,11085011,13605,0,1741446067,12962.115765889997,99.19740122999792,53404.561250160004 2025-03-08,15:01:09.000,67,11085035,13325,0,1741446068,12962.095556959997,99.15510645000177,53404.58919864 2025-03-08,15:01:10.000,67,11085000,13285,0,1741446069,12962.082084339992,99.14805732000241,53404.561250160004 2025-03-08,15:01:11.000,67,11085016,13165,0,1741446070,12962.075348029997,99.1198607999977,53404.60317288001 2025-03-08,15:01:12.000,67,11084997,13685,0,1741446071,12962.041666479992,99.12690993000433,53404.52631456 2025-03-08,15:01:13.000,67,11085017,13005,0,1741446072,12962.021457549992,99.0846151500009,53404.55426304001 2025-03-08,15:01:14.000,67,11085055,13125,0,1741446073,12962.061875409992,99.03527123999811,53404.56823728 2025-03-08,15:01:15.000,67,11085043,13365,0,1741446074,12962.055139099997,99.00707472000067,53404.58919864 2025-03-08,15:01:16.000,67,11084975,13845,0,1741446075,12962.061875409992,98.99297646000196,53404.59618576 2025-03-08,15:01:17.000,67,11084983,13525,0,1741446076,12962.028193860002,98.96477994000452,53404.55426304001 2025-03-08,15:01:18.000,67,11085005,13925,0,1741446077,12962.048402790002,98.94363254999917,53404.59618576 2025-03-08,15:01:19.000,67,11085033,13205,0,1741446078,12962.055139099997,98.88723951000429,53404.57522440001 2025-03-08,15:01:20.000,67,11084979,13405,0,1741446079,12962.028193860002,98.88723951000429,53404.61714712 2025-03-08,15:01:21.000,67,11085030,13325,0,1741446080,12962.014721239997,98.85904298999958,53404.60317288001 2025-03-08,15:01:22.000,67,11085010,13565,0,1741446081,12961.994512309997,98.81674821000342,53404.62413424001 2025-03-08,15:01:23.000,67,11085005,13205,0,1741446082,12961.994512309997,98.78855168999871,53404.65208272001 2025-03-08,15:01:24.000,67,11085014,13445,0,1741446083,12961.994512309997,98.80969908000407,53404.61714712 2025-03-08,15:01:25.000,67,11085039,13565,0,1741446084,12962.014721239997,98.79560081999807,53404.680031200005 2025-03-08,15:01:26.000,67,11084994,13405,0,1741446085,12962.021457549992,98.80969908000407,53404.68701832 2025-03-08,15:01:27.000,67,11085032,13005,0,1741446086,12962.028193860002,98.78150255999935,53404.61714712 2025-03-08,15:01:28.000,67,11085032,13325,0,1741446087,12962.055139099997,98.82379734000278,53404.65208272001 2025-03-08,15:01:29.000,67,11085010,13485,0,1741446088,12962.048402790002,98.83084647000214,53404.66605696 2025-03-08,15:01:30.000,67,11085010,13205,0,1741446089,12962.041666479992,98.8378956000015,53404.6450956 2025-03-08,15:01:31.000,67,11084984,13405,0,1741446090,12962.034930169997,98.81674821000342,53404.68701832 2025-03-08,15:01:32.000,67,11085003,13525,0,1741446091,12962.021457549992,98.78855168999871,53404.631121360006 2025-03-08,15:01:33.000,67,11085045,13325,0,1741446092,12962.021457549992,98.8378956000015,53404.65906984 2025-03-08,15:01:34.000,67,11085071,13405,0,1741446093,12962.001248619992,98.8026499500047,53404.61714712 2025-03-08,15:01:35.000,67,11085017,13245,0,1741446094,12961.987776000002,98.78150255999935,53404.6450956 2025-03-08,15:01:36.000,67,11085037,13205,0,1741446095,12961.954094449997,98.76035517000128,53404.680031200005 2025-03-08,15:01:37.000,67,11085004,13685,0,1741446096,12961.947358140002,98.74625691000256,53404.6450956 2025-03-08,15:01:38.000,67,11085007,13085,0,1741446097,12961.879995039992,98.7392077800032,53404.65208272001 2025-03-08,15:01:39.000,67,11085032,13245,0,1741446098,12961.879995039992,98.7392077800032,53404.62413424001 2025-03-08,15:01:40.000,67,11085042,13285,0,1741446099,12961.886731350001,98.73215865000384,53404.69400544 2025-03-08,15:01:41.000,67,11085016,13565,0,1741446100,12961.839577179991,98.69691299999977,53404.68701832 2025-03-08,15:01:42.000,67,11085029,13165,0,1741446101,12961.812631939996,98.70396212999913,53404.67304408001 2025-03-08,15:01:43.000,67,11085030,13365,0,1741446102,12961.832840869996,98.67576561000169,53404.63810848 2025-03-08,15:01:44.000,67,11085012,13565,0,1741446103,12961.826104560001,98.6264216999989,53404.69400544 2025-03-08,15:01:45.000,67,11084997,13445,0,1741446104,12961.799159319991,98.60527431000082,53404.70797968 2025-03-08,15:01:46.000,67,11085047,13485,0,1741446105,12961.752005149996,98.5911760500021,53404.63810848 2025-03-08,15:01:47.000,67,11085021,13565,0,1741446106,12961.758741459991,98.55593039999803,53404.728941040004 2025-03-08,15:01:48.000,67,11084982,13845,0,1741446107,12961.799159319991,98.54888126999867,53404.68701832 2025-03-08,15:01:49.000,67,11084961,13325,0,1741446108,12961.785686700001,98.51363562000188,53404.728941040004 2025-03-08,15:01:50.000,67,11084991,13765,0,1741446109,12961.752005149996,98.51363562000188,53404.69400544 2025-03-08,15:01:51.000,67,11084987,13485,0,1741446110,12961.826104560001,98.46429170999909,53404.72195392001 2025-03-08,15:01:52.000,67,11084974,13805,0,1741446111,12961.758741459991,98.45019345000037,53404.65906984 2025-03-08,15:01:53.000,67,11084941,13405,0,1741446112,12961.839577179991,98.47134083999845,53404.69400544 2025-03-08,15:01:54.000,67,11084989,13445,0,1741446113,12961.819368249991,98.43609519000165,53404.680031200005 2025-03-08,15:01:55.000,67,11085029,13565,0,1741446114,12961.826104560001,98.45724257999973,53404.680031200005 2025-03-08,15:01:56.000,67,11085054,13245,0,1741446115,12961.832840869996,98.44314432000101,53404.73592816 2025-03-08,15:01:57.000,67,11085041,13285,0,1741446116,12961.826104560001,98.43609519000165,53404.70797968 2025-03-08,15:01:58.000,67,11085000,13565,0,1741446117,12961.826104560001,98.44314432000101,53404.72195392001 2025-03-08,15:01:59.000,67,11084980,13365,0,1741446118,12961.839577179991,98.45724257999973,53404.728941040004 2025-03-08,15:02:00.000,67,11084992,13125,0,1741446119,12961.853049799996,98.42904606000229,53404.67304408001 2025-03-08,15:02:01.000,67,11084997,13525,0,1741446120,12961.826104560001,98.45019345000037,53404.73592816 2025-03-08,15:02:02.000,67,11085001,13525,0,1741446121,12961.839577179991,98.50658649000252,53404.72195392001 2025-03-08,15:02:03.000,67,11085000,13445,0,1741446122,12961.819368249991,98.49953736000316,53404.73592816 2025-03-08,15:02:04.000,67,11085019,13405,0,1741446123,12961.846313490001,98.52068475000124,53404.73592816 2025-03-08,15:02:05.000,67,11084991,13605,0,1741446124,12961.812631939996,98.52068475000124,53404.784838 2025-03-08,15:02:06.000,67,11084993,13725,0,1741446125,12961.866522420001,98.54183213999931,53404.73592816 2025-03-08,15:02:07.000,67,11085030,13125,0,1741446126,12961.853049799996,98.57002866000403,53404.74291528001 2025-03-08,15:02:08.000,67,11084995,13605,0,1741446127,12961.832840869996,98.56297953000467,53404.784838 2025-03-08,15:02:09.000,67,11085012,13445,0,1741446128,12961.799159319991,98.5911760500021,53404.76387664 2025-03-08,15:02:10.000,67,11084948,13365,0,1741446129,12961.832840869996,98.60527431000082,53404.749902400006 2025-03-08,15:02:11.000,67,11084957,13525,0,1741446130,12961.853049799996,98.6264216999989,53404.76387664 2025-03-08,15:02:12.000,67,11085018,13085,0,1741446131,12961.853049799996,98.64756909000425,53404.80579936 2025-03-08,15:02:13.000,67,11084986,13565,0,1741446132,12961.805895630001,98.63347082999826,53404.82676072 2025-03-08,15:02:14.000,67,11085002,13845,0,1741446133,12961.819368249991,98.64756909000425,53404.88964480001 2025-03-08,15:02:15.000,67,11084997,13245,0,1741446134,12961.819368249991,98.66166735000297,53404.86868344001 2025-03-08,15:02:16.000,67,11085032,13245,0,1741446135,12961.826104560001,98.65461822000361,53404.90361904 2025-03-08,15:02:17.000,67,11084955,14005,0,1741446136,12961.826104560001,98.65461822000361,53404.83374784 2025-03-08,15:02:18.000,67,11084960,13245,0,1741446137,12961.826104560001,98.66871648000233,53404.896631920004 2025-03-08,15:02:19.000,67,11084981,13605,0,1741446138,12961.853049799996,98.68281474000105,53404.87567056 2025-03-08,15:02:20.000,67,11085013,13805,0,1741446139,12961.879995039992,98.63347082999826,53404.95252888 2025-03-08,15:02:21.000,67,11085019,13525,0,1741446140,12961.893467659997,98.6405199600049,53404.9245804 2025-03-08,15:02:22.000,67,11085000,13245,0,1741446141,12961.927149210002,98.63347082999826,53404.93156752 2025-03-08,15:02:23.000,67,11084988,13445,0,1741446142,12962.001248619992,98.6264216999989,53404.90361904 2025-03-08,15:02:24.000,67,11084994,13325,0,1741446143,12962.021457549992,98.61937256999954,53404.966503120006 2025-03-08,15:02:25.000,67,11084951,13565,0,1741446144,12962.021457549992,98.59822518000146,53404.9245804 2025-03-08,15:02:26.000,67,11085001,13205,0,1741446145,12962.014721239997,98.61232344000018,53404.98746448001 2025-03-08,15:02:27.000,67,11085037,13765,0,1741446146,12962.048402790002,98.57002866000403,53404.9944516 2025-03-08,15:02:28.000,67,11085027,13605,0,1741446147,12962.028193860002,98.54888126999867,53404.98047736 2025-03-08,15:02:29.000,67,11084953,13405,0,1741446148,12962.014721239997,98.4924882300038,53404.98746448001 2025-03-08,15:02:30.000,67,11085059,13645,0,1741446149,12962.034930169997,98.4783899699978,53405.085284160006 2025-03-08,15:02:31.000,67,11084998,13565,0,1741446150,12962.021457549992,98.43609519000165,53405.015412960005 2025-03-08,15:02:32.000,67,11085007,13325,0,1741446151,12962.061875409992,98.41494780000357,53405.04336144 2025-03-08,15:02:33.000,67,11084994,13685,0,1741446152,12962.075348029997,98.40084954000486,53404.98746448001 2025-03-08,15:02:34.000,67,11085005,12925,0,1741446153,12962.055139099997,98.37265302000014,53405.05733568001 2025-03-08,15:02:35.000,67,11084999,13325,0,1741446154,12962.082084339992,98.36560389000078,53405.12021976 2025-03-08,15:02:36.000,67,11084983,13645,0,1741446155,12962.075348029997,98.36560389000078,53405.09227128 2025-03-08,15:02:37.000,67,11085046,13445,0,1741446156,12962.088820650002,98.3444565000027,53405.09227128 2025-03-08,15:02:38.000,67,11084998,13685,0,1741446157,12962.095556959997,98.3444565000027,53405.085284160006 2025-03-08,15:02:39.000,67,11085027,13165,0,1741446158,12962.109029580002,98.30921084999864,53405.113232640004 2025-03-08,15:02:40.000,67,11085021,13725,0,1741446159,12962.075348029997,98.27396520000184,53405.0992584 2025-03-08,15:02:41.000,67,11084993,13365,0,1741446160,12962.048402790002,98.23871954999777,53405.14816824 2025-03-08,15:02:42.000,67,11085014,13605,0,1741446161,12962.075348029997,98.21757215999969,53405.085284160006 2025-03-08,15:02:43.000,67,11085005,13405,0,1741446162,12962.068611720002,98.20347390000097,53405.14118112 2025-03-08,15:02:44.000,67,11085040,13645,0,1741446163,12962.082084339992,98.21757215999969,53405.07829704001 2025-03-08,15:02:45.000,67,11084979,13405,0,1741446164,12962.115765889997,98.18937564000225,53405.15515536001 2025-03-08,15:02:46.000,67,11085039,13605,0,1741446165,12962.095556959997,98.12593347000075,53405.12021976 2025-03-08,15:02:47.000,67,11085050,13845,0,1741446166,12962.149447440002,98.12593347000075,53405.0992584 2025-03-08,15:02:48.000,67,11084988,13525,0,1741446167,12962.149447440002,98.0695404299986,53405.12021976 2025-03-08,15:02:49.000,67,11085014,13285,0,1741446168,12962.129238510002,98.02724565000244,53405.134194000006 2025-03-08,15:02:50.000,67,11085010,13245,0,1741446169,12962.169656370002,97.97790173999965,53405.19009096 2025-03-08,15:02:51.000,67,11085012,13605,0,1741446170,12962.216810539998,97.95675435000157,53405.14118112 2025-03-08,15:02:52.000,67,11085012,13325,0,1741446171,12962.189865300003,97.91445956999814,53405.10624552001 2025-03-08,15:02:53.000,67,11084995,13285,0,1741446172,12962.210074230003,97.86511566000263,53405.14816824 2025-03-08,15:02:54.000,67,11085012,13525,0,1741446173,12962.196601609998,97.85101740000391,53405.14118112 2025-03-08,15:02:55.000,67,11085020,13485,0,1741446174,12962.183128989993,97.75937870999769,53405.19009096 2025-03-08,15:02:56.000,67,11085041,13285,0,1741446175,12962.149447440002,97.6747891499981,53405.1691296 2025-03-08,15:02:57.000,67,11085032,12965,0,1741446176,12962.176392679998,97.63954350000131,53405.183103840005 2025-03-08,15:02:58.000,67,11085017,13525,0,1741446177,12962.129238510002,97.63954350000131,53405.15515536001 2025-03-08,15:02:59.000,67,11085032,13605,0,1741446178,12962.109029580002,97.61839611000323,53405.183103840005 2025-03-08,15:03:00.000,67,11084991,13365,0,1741446179,12962.088820650002,97.58315045999916,53405.14816824 2025-03-08,15:03:01.000,67,11085067,13845,0,1741446180,12962.075348029997,97.54790481000236,53405.21105232 2025-03-08,15:03:02.000,67,11085048,13245,0,1741446181,12962.034930169997,97.49151177000022,53405.19707808 2025-03-08,15:03:03.000,67,11085003,13925,0,1741446182,12962.028193860002,97.47036438000214,53405.16214248 2025-03-08,15:03:04.000,67,11085069,13645,0,1741446183,12962.014721239997,97.39987308000127,53405.16214248 2025-03-08,15:03:05.000,67,11085015,13605,0,1741446184,12962.001248619992,97.39987308000127,53405.19009096 2025-03-08,15:03:06.000,67,11085027,13925,0,1741446185,12961.954094449997,97.35757829999784,53405.183103840005 2025-03-08,15:03:07.000,67,11085018,13765,0,1741446186,12961.920412899992,97.32233265000104,53405.12720688001 2025-03-08,15:03:08.000,67,11085052,13805,0,1741446187,12961.853049799996,97.3293817800004,53405.19707808 2025-03-08,15:03:09.000,67,11085014,13565,0,1741446188,12961.866522420001,97.28003787000489,53405.15515536001 2025-03-08,15:03:10.000,67,11085046,13645,0,1741446189,12961.805895630001,97.21659570000338,53405.17611672001 2025-03-08,15:03:11.000,67,11085013,13605,0,1741446190,12961.799159319991,97.19544830999803,53405.21105232 2025-03-08,15:03:12.000,67,11084992,13765,0,1741446191,12961.792423009996,97.14610440000251,53405.17611672001 2025-03-08,15:03:13.000,67,11085082,13405,0,1741446192,12961.752005149996,97.14610440000251,53405.183103840005 2025-03-08,15:03:14.000,67,11085021,13645,0,1741446193,12961.738532529991,97.13905527000315,53405.19009096 2025-03-08,15:03:15.000,67,11085062,13445,0,1741446194,12961.711587289996,97.082662230001,53405.17611672001 2025-03-08,15:03:16.000,67,11084964,13805,0,1741446195,12961.67790573999,97.07561310000165,53405.134194000006 2025-03-08,15:03:17.000,67,11085006,13325,0,1741446196,12961.70485098,97.0192200599995,53405.0992584 2025-03-08,15:03:18.000,67,11085009,13445,0,1741446197,12961.66443312,96.9839744100027,53405.0992584 2025-03-08,15:03:19.000,67,11085052,13325,0,1741446198,12961.65769680999,96.96282702000462,53405.134194000006 2025-03-08,15:03:20.000,67,11085034,13565,0,1741446199,12961.67790573999,96.91348311000183,53405.15515536001 2025-03-08,15:03:21.000,67,11084989,13365,0,1741446200,12961.61727894999,96.8711883299984,53405.10624552001 2025-03-08,15:03:32.000,67,11085026,13085,0,1741446211,12961.46234382,96.56102661000477,53405.14118112 2025-03-08,15:03:33.000,67,11085053,13685,0,1741446212,12961.408453339995,96.55397747999814,53405.07130992 2025-03-08,15:03:34.000,67,11085030,13405,0,1741446213,12961.408453339995,96.48348618000455,53405.0992584 2025-03-08,15:03:35.000,67,11085032,13485,0,1741446214,12961.388244409995,96.46938791999855,53405.0992584 2025-03-08,15:03:36.000,67,11085072,13765,0,1741446215,12961.388244409995,96.45528965999983,53405.09227128 2025-03-08,15:03:37.000,67,11084998,13565,0,1741446216,12961.41518964999,96.44119140000112,53405.10624552001 2025-03-08,15:03:38.000,67,11085000,13605,0,1741446217,12961.44213489,96.4270931400024,53405.134194000006 2025-03-08,15:03:39.000,67,11085049,13765,0,1741446218,12961.388244409995,96.44119140000112,53405.09227128 2025-03-08,15:03:40.000,67,11085048,13445,0,1741446219,12961.43539857999,96.4270931400024,53405.113232640004 2025-03-08,15:03:41.000,67,11085021,13445,0,1741446220,12961.40171703,96.43414227000176,53405.113232640004 2025-03-08,15:03:42.000,67,11085042,13845,0,1741446221,12961.41518964999,96.42004401000304,53405.05733568001 2025-03-08,15:03:43.000,67,11085012,13525,0,1741446222,12961.40171703,96.44824053000048,53405.05733568001 2025-03-08,15:03:44.000,67,11084998,13525,0,1741446223,12961.43539857999,96.4270931400024,53405.064322800004 2025-03-08,15:03:45.000,67,11085054,13405,0,1741446224,12961.43539857999,96.44119140000112,53405.07829704001 2025-03-08,15:03:46.000,67,11085058,13285,0,1741446225,12961.408453339995,96.44824053000048,53405.03637432001 2025-03-08,15:03:47.000,67,11084978,13365,0,1741446226,12961.44213489,96.4623387899992,53405.12021976 2025-03-08,15:03:48.000,67,11085048,13645,0,1741446227,12961.408453339995,96.39889661999769,53405.07130992 2025-03-08,15:03:49.000,67,11085040,13605,0,1741446228,12961.408453339995,96.39184748999833,53405.07130992 2025-03-08,15:03:50.000,67,11084983,13405,0,1741446229,12961.39498071999,96.33545445000345,53405.064322800004 2025-03-08,15:03:51.000,67,11085048,13405,0,1741446230,12961.408453339995,96.30725792999874,53405.00143872 2025-03-08,15:03:52.000,67,11084980,13565,0,1741446231,12961.408453339995,96.28611054000066,53405.05034856 2025-03-08,15:03:53.000,67,11085028,13205,0,1741446232,12961.368035479994,96.23676662999787,53405.015412960005 2025-03-08,15:03:54.000,67,11085067,13485,0,1741446233,12961.35456285999,96.26496315000259,53405.07130992 2025-03-08,15:03:55.000,67,11085062,13565,0,1741446234,12961.3815081,96.22971749999851,53405.07130992 2025-03-08,15:03:56.000,67,11085032,13445,0,1741446235,12961.36129917,96.2790614100013,53405.064322800004 2025-03-08,15:03:57.000,67,11084992,13325,0,1741446236,12961.388244409995,96.27201228000195,53405.085284160006 2025-03-08,15:03:58.000,67,11085031,13605,0,1741446237,12961.40171703,96.25086489000387,53405.085284160006 2025-03-08,15:03:59.000,67,11085017,13645,0,1741446238,12961.368035479994,96.25086489000387,53405.05034856 2025-03-08,15:04:00.000,67,11085062,13405,0,1741446239,12961.33435392999,96.25086489000387,53405.05034856 2025-03-08,15:04:01.000,67,11085026,13325,0,1741446240,12961.34109024,96.25791402000323,53405.09227128 2025-03-08,15:04:12.000,67,11085002,13205,0,1741446251,12961.29393606999,96.24381576000451,53404.95252888 2025-03-08,15:04:13.000,67,11085028,13605,0,1741446252,12961.266990829994,96.25086489000387,53404.93855464001 2025-03-08,15:04:14.000,67,11084998,13325,0,1741446253,12961.226572969994,96.22266836999916,53404.90361904 2025-03-08,15:04:15.000,67,11084973,13965,0,1741446254,12961.233309279989,96.20857011000044,53404.86169632 2025-03-08,15:04:16.000,67,11085051,13445,0,1741446255,12961.219836659999,96.20857011000044,53404.87567056 2025-03-08,15:04:17.000,67,11084991,13325,0,1741446256,12961.226572969994,96.16627533000428,53404.90361904 2025-03-08,15:04:18.000,67,11085041,13085,0,1741446257,12961.233309279989,96.16627533000428,53404.86169632 2025-03-08,15:04:19.000,67,11085010,13685,0,1741446258,12961.266990829994,96.17332446000364,53404.847722080005 2025-03-08,15:04:20.000,67,11085032,13525,0,1741446259,12961.27372713999,96.16627533000428,53404.8547092 2025-03-08,15:04:21.000,67,11085063,13725,0,1741446260,12961.25351820999,96.17332446000364,53404.88964480001 2025-03-08,15:04:22.000,67,11084974,13725,0,1741446261,12961.240045589999,96.16627533000428,53404.81977360001 2025-03-08,15:04:23.000,67,11085011,14045,0,1741446262,12961.233309279989,96.19447185000172,53404.88265768 2025-03-08,15:04:24.000,67,11085015,13725,0,1741446263,12961.213100349989,96.20857011000044,53404.847722080005 2025-03-08,15:04:25.000,67,11084995,13405,0,1741446264,12961.186155109994,96.2156192399998,53404.8547092 2025-03-08,15:04:26.000,67,11085013,13565,0,1741446265,12961.139000939998,96.22971749999851,53404.84073496001 2025-03-08,15:04:27.000,67,11085030,13765,0,1741446266,12961.139000939998,96.23676662999787,53404.82676072 2025-03-08,15:04:28.000,67,11084994,13085,0,1741446267,12961.105319389993,96.25086489000387,53404.81278648 2025-03-08,15:04:29.000,67,11085033,13405,0,1741446268,12961.091846769988,96.25086489000387,53404.847722080005 2025-03-08,15:04:30.000,67,11084987,13845,0,1741446269,12961.037956289998,96.2790614100013,53404.82676072 2025-03-08,15:04:31.000,67,11084975,13405,0,1741446270,12961.024483669993,96.30020879999938,53404.798812240006 2025-03-08,15:04:32.000,67,11085038,12845,0,1741446271,12961.037956289998,96.2790614100013,53404.80579936 2025-03-08,15:04:33.000,67,11085016,13645,0,1741446272,12961.017747359998,96.28611054000066,53404.79182512001 2025-03-08,15:04:34.000,67,11084979,13365,0,1741446273,12961.017747359998,96.30725792999874,53404.798812240006 2025-03-08,15:04:35.000,67,11084997,13405,0,1741446274,12961.024483669993,96.35660184000153,53404.74291528001 2025-03-08,15:04:36.000,67,11085035,13325,0,1741446275,12961.004274739993,96.33545445000345,53404.784838 2025-03-08,15:04:37.000,67,11085006,13245,0,1741446276,12961.004274739993,96.40594575000432,53404.75688952 2025-03-08,15:04:38.000,67,11085002,13645,0,1741446277,12960.997538429998,96.44119140000112,53404.73592816 2025-03-08,15:04:39.000,67,11085018,13885,0,1741446278,12961.011011049988,96.45528965999983,53404.75688952 2025-03-08,15:04:40.000,67,11085032,13525,0,1741446279,12961.011011049988,96.43414227000176,53404.749902400006 2025-03-08,15:04:41.000,67,11085043,13765,0,1741446280,12960.984065809993,96.44119140000112,53404.7149668 2025-03-08,15:04:42.000,67,11084971,13045,0,1741446281,12960.970593190003,96.44119140000112,53404.69400544 2025-03-08,15:04:43.000,67,11084958,13565,0,1741446282,12960.990802120003,96.44824053000048,53404.66605696 2025-03-08,15:04:44.000,67,11085008,13365,0,1741446283,12961.017747359998,96.46938791999855,53404.749902400006 2025-03-08,15:04:45.000,67,11084972,13485,0,1741446284,12960.977329499998,96.49758444000327,53404.74291528001 2025-03-08,15:04:46.000,67,11085035,13565,0,1741446285,12961.031219979988,96.4905353100039,53404.72195392001 2025-03-08,15:04:47.000,67,11084985,13365,0,1741446286,12961.031219979988,96.4905353100039,53404.70797968 2025-03-08,15:04:48.000,67,11085012,13445,0,1741446287,12961.004274739993,96.51168270000198,53404.67304408001 2025-03-08,15:04:49.000,67,11085023,13685,0,1741446288,12961.037956289998,96.51873183000134,53404.680031200005 2025-03-08,15:04:50.000,67,11085006,13725,0,1741446289,12961.044692599993,96.51168270000198,53404.65906984 2025-03-08,15:04:51.000,67,11085029,13605,0,1741446290,12961.011011049988,96.51873183000134,53404.63810848 2025-03-08,15:04:52.000,67,11085033,13365,0,1741446291,12961.011011049988,96.51168270000198,53404.58919864 2025-03-08,15:04:53.000,67,11085000,13045,0,1741446292,12961.064901529993,96.50463357000262,53404.63810848 2025-03-08,15:04:54.000,67,11084992,13405,0,1741446293,12961.004274739993,96.51873183000134,53404.63810848 2025-03-08,15:04:55.000,67,11085029,13565,0,1741446294,12961.011011049988,96.51168270000198,53404.6450956 2025-03-08,15:04:56.000,67,11085021,13645,0,1741446295,12960.990802120003,96.51873183000134,53404.62413424001 2025-03-08,15:04:57.000,67,11085067,13605,0,1741446296,12960.984065809993,96.4905353100039,53404.65208272001 2025-03-08,15:04:58.000,67,11085012,13445,0,1741446297,12960.997538429998,96.46938791999855,53404.582211520006 2025-03-08,15:04:59.000,67,11085000,13805,0,1741446298,12961.031219979988,96.4905353100039,53404.561250160004 2025-03-08,15:05:00.000,67,11085000,13445,0,1741446299,12961.004274739993,96.47643704999791,53404.56823728 2025-03-08,15:05:01.000,67,11084983,13485,0,1741446300,12960.977329499998,96.4623387899992,53404.56823728 2025-03-08,15:05:02.000,67,11085043,13565,0,1741446301,12960.970593190003,96.51168270000198,53404.53330168001 2025-03-08,15:05:03.000,67,11084963,13485,0,1741446302,12960.950384260002,96.4905353100039,53404.48439184001 2025-03-08,15:05:04.000,67,11084977,13405,0,1741446303,12960.943647949993,96.53283009000006,53404.55426304001 2025-03-08,15:05:05.000,67,11085049,13805,0,1741446304,12960.957120569998,96.55397747999814,53404.51932744 2025-03-08,15:05:06.000,67,11085042,13605,0,1741446305,12960.977329499998,96.53283009000006,53404.49836608 2025-03-08,15:05:07.000,67,11085017,13405,0,1741446306,12960.943647949993,96.55397747999814,53404.49137896 2025-03-08,15:05:08.000,67,11084961,13645,0,1741446307,12960.950384260002,96.55397747999814,53404.48439184001 2025-03-08,15:05:09.000,67,11085001,13525,0,1741446308,12960.957120569998,96.51873183000134,53404.463430480006 2025-03-08,15:05:10.000,67,11085001,13685,0,1741446309,12960.963856879993,96.51873183000134,53404.49137896 2025-03-08,15:05:11.000,67,11085038,13445,0,1741446310,12960.957120569998,96.5257809600007,53404.47740472 2025-03-08,15:05:12.000,67,11085024,13565,0,1741446311,12960.936911639998,96.51168270000198,53404.42849488 2025-03-08,15:05:13.000,67,11084991,13325,0,1741446312,12960.957120569998,96.4905353100039,53404.42150776 2025-03-08,15:05:14.000,67,11084981,14005,0,1741446313,12960.997538429998,96.4905353100039,53404.344649440005 2025-03-08,15:05:15.000,67,11085019,13765,0,1741446314,12961.031219979988,96.48348618000455,53404.37958504 2025-03-08,15:05:16.000,67,11084992,13245,0,1741446315,12960.990802120003,96.50463357000262,53404.35163656 2025-03-08,15:05:17.000,67,11085022,13645,0,1741446316,12961.011011049988,96.54692834999878,53404.38657216001 2025-03-08,15:05:18.000,67,11085041,13045,0,1741446317,12961.024483669993,96.56102661000477,53404.35163656 2025-03-08,15:05:19.000,67,11084997,13365,0,1741446318,12961.031219979988,96.56807574000413,53404.344649440005 2025-03-08,15:05:20.000,67,11085001,13565,0,1741446319,12961.024483669993,96.58922313000221,53404.35163656 2025-03-08,15:05:21.000,67,11085007,13645,0,1741446320,12961.024483669993,96.624468779999,53404.36561080001 2025-03-08,15:05:22.000,67,11085028,13645,0,1741446321,12961.051428909988,96.68791095000051,53404.32368808 2025-03-08,15:05:23.000,67,11085018,13445,0,1741446322,12961.031219979988,96.70200920999923,53404.295739600006 2025-03-08,15:05:24.000,67,11085027,13485,0,1741446323,12961.071637839988,96.74430399000266,53404.26779112001 2025-03-08,15:05:25.000,67,11085027,13525,0,1741446324,12961.091846769988,96.75840225000138,53404.26779112001 2025-03-08,15:05:26.000,67,11085046,13445,0,1741446325,12961.105319389993,96.79364789999818,53404.25381688 2025-03-08,15:05:27.000,67,11085001,13485,0,1741446326,12961.186155109994,96.83594268000161,53404.225868400004 2025-03-08,15:05:28.000,67,11085013,13645,0,1741446327,12961.192891419989,96.86413919999904,53404.23285552 2025-03-08,15:05:29.000,67,11085045,13685,0,1741446328,12961.246781899994,96.90643398000248,53404.225868400004 2025-03-08,15:05:30.000,67,11085026,13565,0,1741446329,12961.307408689994,96.87823745999776,53404.25381688 2025-03-08,15:05:31.000,67,11085014,13405,0,1741446330,12961.34109024,96.93463049999991,53404.260804 2025-03-08,15:05:32.000,67,11084967,13205,0,1741446331,12961.408453339995,96.96282702000462,53404.1909328 2025-03-08,15:05:33.000,67,11085020,13805,0,1741446332,12961.42192596,96.99807267000142,53404.21888128001 2025-03-08,15:05:34.000,67,11085050,13285,0,1741446333,12961.43539857999,97.04741658000421,53404.23285552 2025-03-08,15:05:35.000,67,11085047,13605,0,1741446334,12961.489289059995,97.05446571000357,53404.246829760006 2025-03-08,15:05:36.000,67,11085000,13565,0,1741446335,12961.529706919995,97.08971136000036,53404.28176536 2025-03-08,15:05:37.000,67,11084970,13405,0,1741446336,12961.529706919995,97.1179078799978,53404.28875248001 2025-03-08,15:05:38.000,67,11085024,13205,0,1741446337,12961.60380633,97.08971136000036,53404.19791992001 2025-03-08,15:05:39.000,67,11085026,13445,0,1741446338,12961.57686108999,97.11085874999844,53404.225868400004 2025-03-08,15:05:40.000,67,11085009,13485,0,1741446339,12961.63748787999,97.13905527000315,53404.23285552 2025-03-08,15:05:41.000,67,11085045,13245,0,1741446340,12961.67790573999,97.18135004999931,53404.23285552 2025-03-08,15:05:42.000,67,11084984,13725,0,1741446341,12961.68464205,97.17430091999995,53404.260804 2025-03-08,15:05:43.000,67,11085021,13525,0,1741446342,12961.691378359996,97.17430091999995,53404.21888128001 2025-03-08,15:05:44.000,67,11084982,13285,0,1741446343,12961.752005149996,97.23774309000146,53404.23984264001 2025-03-08,15:05:45.000,67,11084982,13285,0,1741446344,12961.778950389991,97.24479222000082,53404.25381688 2025-03-08,15:05:46.000,67,11085025,13085,0,1741446345,12961.819368249991,97.24479222000082,53404.28176536 2025-03-08,15:05:47.000,67,11084984,13845,0,1741446346,12961.839577179991,97.30118526000297,53404.260804 2025-03-08,15:05:48.000,67,11085011,13245,0,1741446347,12961.866522420001,97.28003787000489,53404.23285552 2025-03-08,15:05:49.000,67,11085029,13685,0,1741446348,12961.879995039992,97.27298873999825,53404.23984264001 2025-03-08,15:05:50.000,67,11085015,13285,0,1741446349,12961.927149210002,97.30823439000233,53404.26779112001 2025-03-08,15:05:51.000,67,11085033,13245,0,1741446350,12961.974303379997,97.30823439000233,53404.274778240004 2025-03-08,15:05:52.000,67,11084956,13485,0,1741446351,12961.987776000002,97.38577482000255,53404.225868400004 2025-03-08,15:05:53.000,67,11085036,13205,0,1741446352,12962.021457549992,97.39282395000191,53404.35862368 2025-03-08,15:05:54.000,67,11085005,13365,0,1741446353,12962.055139099997,97.39282395000191,53404.3306752 2025-03-08,15:05:55.000,67,11085058,13565,0,1741446354,12962.102293269993,97.44921699000406,53404.35862368 2025-03-08,15:05:56.000,67,11085020,13365,0,1741446355,12962.115765889997,97.48446264000086,53404.4005464 2025-03-08,15:05:57.000,67,11084979,13365,0,1741446356,12962.176392679998,97.52675742000429,53404.38657216001 2025-03-08,15:05:58.000,67,11085008,13485,0,1741446357,12962.243755779993,97.54790481000236,53404.414520640006 2025-03-08,15:05:59.000,67,11084982,13445,0,1741446358,12962.297646259998,97.59724871999788,53404.40753352001 2025-03-08,15:06:00.000,67,11084996,13405,0,1741446359,12962.297646259998,97.59019958999852,53404.4005464 2025-03-08,15:06:01.000,67,11085046,13285,0,1741446360,12962.358273049998,97.63954350000131,53404.49836608 2025-03-08,15:06:02.000,67,11085027,13405,0,1741446361,12962.358273049998,97.68183828000474,53404.49137896 2025-03-08,15:06:03.000,67,11085002,13805,0,1741446362,12962.378481979998,97.6747891499981,53404.51932744 2025-03-08,15:06:04.000,67,11085046,13805,0,1741446363,12962.378481979998,97.66774001999875,53404.53330168001 2025-03-08,15:06:05.000,67,11085022,13605,0,1741446364,12962.425636149994,97.68183828000474,53404.53330168001 2025-03-08,15:06:06.000,67,11085029,13525,0,1741446365,12962.486262939994,97.69593654000346,53404.561250160004 2025-03-08,15:06:07.000,67,11084960,13285,0,1741446366,12962.486262939994,97.66069088999939,53404.63810848 2025-03-08,15:06:08.000,67,11085061,13645,0,1741446367,12962.56036235,97.69593654000346,53404.62413424001 2025-03-08,15:06:09.000,67,11085015,13565,0,1741446368,12962.58057128,97.6888874100041,53404.68701832 2025-03-08,15:06:10.000,67,11085015,13405,0,1741446369,12962.57383496999,97.66069088999939,53404.70099256001 2025-03-08,15:06:11.000,67,11085015,13325,0,1741446370,12962.647934379995,97.66069088999939,53404.74291528001 2025-03-08,15:06:12.000,67,11084988,13365,0,1741446371,12962.647934379995,97.70298567000282,53404.7149668 2025-03-08,15:06:13.000,67,11084988,13365,0,1741446372,12962.708561169995,97.68183828000474,53404.798812240006 2025-03-08,15:06:14.000,67,11084988,13565,0,1741446373,12962.72203379,97.70298567000282,53404.784838 2025-03-08,15:06:15.000,67,11084978,13205,0,1741446374,12962.708561169995,97.7241330600009,53404.83374784 2025-03-08,15:06:16.000,67,11085014,13325,0,1741446375,12962.71529747999,97.7241330600009,53404.83374784 2025-03-08,15:06:17.000,67,11085008,13125,0,1741446376,12962.728770099995,97.75232957999833,53404.82676072 2025-03-08,15:06:18.000,67,11084971,13365,0,1741446377,12962.72203379,97.75232957999833,53404.93156752 2025-03-08,15:06:19.000,67,11085038,13565,0,1741446378,12962.74224272,97.73823131999961,53404.98746448001 2025-03-08,15:06:20.000,67,11084959,13445,0,1741446379,12962.71529747999,97.71708393000154,53404.93156752 2025-03-08,15:06:21.000,67,11084998,13245,0,1741446380,12962.76245165,97.7241330600009,53404.97349024 2025-03-08,15:06:22.000,67,11085000,13685,0,1741446381,12962.74224272,97.68183828000474,53404.98047736 2025-03-08,15:06:23.000,67,11085001,13525,0,1741446382,12962.809605819995,97.64659263000067,53405.02240008 2025-03-08,15:06:24.000,67,11085024,13485,0,1741446383,12962.83655105999,97.64659263000067,53405.03637432001 2025-03-08,15:06:25.000,67,11084987,13245,0,1741446384,12962.82307844,97.59019958999852,53405.05034856 2025-03-08,15:06:26.000,67,11085012,13805,0,1741446385,12962.82307844,97.56200307000108,53405.10624552001 2025-03-08,15:06:27.000,67,11084981,13565,0,1741446386,12962.84328737,97.54790481000236,53405.15515536001 2025-03-08,15:06:28.000,67,11085007,13405,0,1741446387,12962.789396889995,97.54790481000236,53405.20406520001 2025-03-08,15:06:29.000,67,11084991,13565,0,1741446388,12962.789396889995,97.540855680003,53405.25996216 2025-03-08,15:06:30.000,67,11084978,13325,0,1741446389,12962.82307844,97.48446264000086,53405.21803944 2025-03-08,15:06:31.000,67,11085011,13565,0,1741446390,12962.80286951,97.47036438000214,53405.27393640001 2025-03-08,15:06:32.000,67,11085024,13685,0,1741446391,12962.74224272,97.42806959999871,53405.29489776001 2025-03-08,15:06:33.000,67,11085015,13085,0,1741446392,12962.73550640999,97.39987308000127,53405.28791064 2025-03-08,15:06:34.000,67,11085012,13325,0,1741446393,12962.728770099995,97.38577482000255,53405.3787432 2025-03-08,15:06:35.000,67,11085031,13565,0,1741446394,12962.67487961999,97.3787256900032,53405.350794720005 2025-03-08,15:06:36.000,67,11085018,13565,0,1741446395,12962.647934379995,97.41397133999999,53405.420665920006 2025-03-08,15:06:37.000,67,11085094,13565,0,1741446396,12962.607516519995,97.39282395000191,53405.420665920006 2025-03-08,15:06:38.000,67,11084996,13565,0,1741446397,12962.55362603999,97.38577482000255,53405.44162728001 2025-03-08,15:06:39.000,67,11084995,13085,0,1741446398,12962.567098659994,97.35757829999784,53405.47656288 2025-03-08,15:06:40.000,67,11085018,13725,0,1741446399,12962.55362603999,97.32233265000104,53405.469575760006 2025-03-08,15:06:41.000,67,11085018,13645,0,1741446400,12962.51320817999,97.32233265000104,53405.53245984 2025-03-08,15:06:42.000,67,11085018,13045,0,1741446401,12962.479526629999,97.30823439000233,53405.49053712001 2025-03-08,15:06:43.000,67,11085032,13445,0,1741446402,12962.439108769999,97.32233265000104,53405.56040832001 2025-03-08,15:06:44.000,67,11085012,13165,0,1741446403,12962.378481979998,97.31528352000169,53405.5534212 2025-03-08,15:06:45.000,67,11084997,13445,0,1741446404,12962.317855189998,97.32233265000104,53405.567395440004 2025-03-08,15:06:46.000,67,11085023,13525,0,1741446405,12962.257228399998,97.28708700000425,53405.60233104 2025-03-08,15:06:47.000,67,11085018,13365,0,1741446406,12962.230283159988,97.25889047999954,53405.588356800006 2025-03-08,15:06:48.000,67,11085020,13845,0,1741446407,12962.169656370002,97.25184135000018,53405.63027952001 2025-03-08,15:06:49.000,67,11085003,13285,0,1741446408,12962.196601609998,97.2659396099989,53405.65124088 2025-03-08,15:06:50.000,67,11084983,13325,0,1741446409,12962.115765889997,97.2659396099989,53405.74207344 2025-03-08,15:06:51.000,67,11085000,13605,0,1741446410,12962.102293269993,97.28003787000489,53405.67918936001 2025-03-08,15:06:52.000,67,11084999,13645,0,1741446411,12962.041666479992,97.24479222000082,53405.686176480005 2025-03-08,15:06:53.000,67,11084977,13725,0,1741446412,12962.007984930002,97.2306939600021,53405.70713784001 2025-03-08,15:06:54.000,67,11085018,13285,0,1741446413,12961.994512309997,97.25184135000018,53405.70713784001 2025-03-08,15:06:55.000,67,11084999,13645,0,1741446414,12961.987776000002,97.24479222000082,53405.735086320004 2025-03-08,15:06:56.000,67,11085006,13605,0,1741446415,12961.947358140002,97.24479222000082,53405.71412496 2025-03-08,15:06:57.000,67,11085015,13205,0,1741446416,12961.920412899992,97.19544830999803,53405.804957520006 2025-03-08,15:06:58.000,67,11085013,13325,0,1741446417,12961.879995039992,97.22364483000274,53405.79797040001 2025-03-08,15:06:59.000,67,11084986,13285,0,1741446418,12961.859786109992,97.20249744000466,53405.853867360005 2025-03-08,15:07:00.000,67,11085024,13645,0,1741446419,12961.853049799996,97.20249744000466,53405.804957520006 2025-03-08,15:07:01.000,67,11085036,13525,0,1741446420,12961.799159319991,97.24479222000082,53405.90976432 2025-03-08,15:07:02.000,67,11085035,13645,0,1741446421,12961.758741459991,97.2306939600021,53405.902777200004 2025-03-08,15:07:03.000,67,11084986,13445,0,1741446422,12961.718323599991,97.25184135000018,53405.853867360005 2025-03-08,15:07:04.000,67,11084989,13645,0,1741446423,12961.68464205,97.25889047999954,53405.86085448 2025-03-08,15:07:05.000,67,11085035,13605,0,1741446424,12961.67790573999,97.25889047999954,53405.88880296 2025-03-08,15:07:06.000,67,11085048,13325,0,1741446425,12961.610542639995,97.29413613000361,53405.95867416 2025-03-08,15:07:07.000,67,11084986,13685,0,1741446426,12961.62401526,97.29413613000361,53405.95867416 2025-03-08,15:07:08.000,67,11084999,13205,0,1741446427,12961.5835974,97.35757829999784,53405.902777200004 2025-03-08,15:07:09.000,67,11084951,13485,0,1741446428,12961.549915849995,97.35052916999848,53405.96566128001 2025-03-08,15:07:10.000,67,11085016,13725,0,1741446429,12961.489289059995,97.35757829999784,53405.95867416 2025-03-08,15:07:11.000,67,11084997,13685,0,1741446430,12961.49602536999,97.34348003999912,53405.98662264 2025-03-08,15:07:12.000,67,11085028,13405,0,1741446431,12961.48255275,97.39282395000191,53405.94469992001 2025-03-08,15:07:13.000,67,11085066,13405,0,1741446432,12961.448871199995,97.41397133999999,53405.972648400006 2025-03-08,15:07:14.000,67,11084981,13485,0,1741446433,12961.43539857999,97.43511872999807,53406.021558240005 2025-03-08,15:07:15.000,67,11085005,13485,0,1741446434,12961.42192596,97.46331525000278,53406.05649384 2025-03-08,15:07:16.000,67,11084959,13605,0,1741446435,12961.41518964999,97.47036438000214,53406.03553248 2025-03-08,15:07:17.000,67,11085005,13325,0,1741446436,12961.39498071999,97.5126591599983,53406.04251960001 2025-03-08,15:07:18.000,67,11084983,13245,0,1741446437,12961.408453339995,97.51970828999765,53406.0774552 2025-03-08,15:07:19.000,67,11085009,14085,0,1741446438,12961.37477178999,97.56905220000044,53406.0774552 2025-03-08,15:07:20.000,67,11085060,13765,0,1741446439,12961.347826549994,97.61134698000387,53406.10540368 2025-03-08,15:07:21.000,67,11085008,13005,0,1741446440,12961.368035479994,97.65364176000003,53406.11239080001 2025-03-08,15:07:22.000,67,11084989,13765,0,1741446441,12961.39498071999,97.71003480000218,53406.09841656 2025-03-08,15:07:23.000,67,11084984,13245,0,1741446442,12961.35456285999,97.73118219000025,53406.140339280006 2025-03-08,15:07:24.000,67,11085006,13245,0,1741446443,12961.32088131,97.82987000999856,53406.09841656 2025-03-08,15:07:25.000,67,11084983,13365,0,1741446444,12961.307408689994,97.87921392000135,53406.13335216001 2025-03-08,15:07:26.000,67,11085000,13645,0,1741446445,12961.300672379999,97.94265609000286,53406.19623624 2025-03-08,15:07:27.000,67,11084999,13365,0,1741446446,12961.280463449999,97.99904912999773,53406.20322336 2025-03-08,15:07:28.000,67,11084983,13405,0,1741446447,12961.287199759994,98.0695404299986,53406.22418472 2025-03-08,15:07:29.000,67,11085024,13405,0,1741446448,12961.233309279989,98.09068782000395,53406.25213320001 2025-03-08,15:07:30.000,67,11085003,13645,0,1741446449,12961.179418799999,98.1823265100029,53406.25213320001 2025-03-08,15:07:31.000,67,11085002,13405,0,1741446450,12961.199627729999,98.26691607000248,53406.24514608 2025-03-08,15:07:32.000,67,11085024,13685,0,1741446451,12961.192891419989,98.3444565000027,53406.20322336 2025-03-08,15:07:33.000,67,11084990,13485,0,1741446452,12961.186155109994,98.42199693000293,53406.25213320001 2025-03-08,15:07:34.000,67,11084957,13485,0,1741446453,12961.192891419989,98.5277338800006,53406.308030160006 2025-03-08,15:07:35.000,67,11084947,13605,0,1741446454,12961.165946179994,98.60527431000082,53406.308030160006 2025-03-08,15:07:36.000,67,11085020,13445,0,1741446455,12961.125528319993,98.66871648000233,53406.29405592 2025-03-08,15:07:37.000,67,11084996,13365,0,1741446456,12961.132264629989,98.73215865000384,53406.25213320001 2025-03-08,15:07:38.000,67,11084997,13645,0,1741446457,12961.091846769988,98.78150255999935,53406.287068800004 2025-03-08,15:07:39.000,67,11085039,13685,0,1741446458,12961.051428909988,98.8378956000015,53406.29405592 2025-03-08,15:07:40.000,67,11084977,13565,0,1741446459,12961.085110459993,98.88723951000429,53406.28008168001 2025-03-08,15:07:41.000,67,11084982,13245,0,1741446460,12961.098583079998,98.90133777000301,53406.29405592 2025-03-08,15:07:42.000,67,11084960,13245,0,1741446461,12961.098583079998,98.95068167999852,53406.30104304001 2025-03-08,15:07:43.000,67,11085027,13765,0,1741446462,12961.098583079998,98.95068167999852,53406.34995288001 2025-03-08,15:07:44.000,67,11084974,13965,0,1741446463,12961.085110459993,99.01412385000003,53406.34296576 2025-03-08,15:07:45.000,67,11085002,13365,0,1741446464,12961.145737249994,99.02117297999939,53406.356940000005 2025-03-08,15:07:46.000,67,11085011,13605,0,1741446465,12961.112055699989,99.10576253999898,53406.34296576 2025-03-08,15:07:47.000,67,11085035,13605,0,1741446466,12961.118792009998,99.19035209999856,53406.34995288001 2025-03-08,15:07:48.000,67,11084988,14085,0,1741446467,12961.098583079998,99.21149949000392,53406.356940000005 2025-03-08,15:07:49.000,67,11084993,13525,0,1741446468,12961.091846769988,99.28199079000478,53406.32899152001 2025-03-08,15:07:50.000,67,11085043,13565,0,1741446469,12961.118792009998,99.28903992000414,53406.37790136001 2025-03-08,15:07:51.000,67,11085004,13445,0,1741446470,12961.098583079998,99.38067861000309,53406.41283696 2025-03-08,15:07:52.000,67,11085001,13645,0,1741446471,12961.098583079998,99.41592425999988,53406.34296576 2025-03-08,15:07:53.000,67,11085058,13965,0,1741446472,12961.058165219998,99.43707164999796,53406.33597864 2025-03-08,15:07:54.000,67,11084996,13205,0,1741446473,12961.031219979988,99.47231730000203,53406.37790136001 2025-03-08,15:07:55.000,67,11084992,13725,0,1741446474,12961.017747359998,99.54985773000226,53406.3918756 2025-03-08,15:07:56.000,67,11085016,13565,0,1741446475,12961.044692599993,99.59215250999841,53406.405849840005 2025-03-08,15:07:57.000,67,11084992,13525,0,1741446476,12960.997538429998,99.64854555000056,53406.37790136001 2025-03-08,15:07:58.000,67,11085000,13445,0,1741446477,12960.977329499998,99.71903685000143,53406.34296576 2025-03-08,15:07:59.000,67,11085007,13845,0,1741446478,12960.977329499998,99.77542989000358,53406.38488848 2025-03-08,15:08:00.000,67,11085029,13805,0,1741446479,12960.970593190003,99.86706858000252,53406.426811200006 2025-03-08,15:08:01.000,67,11085014,13605,0,1741446480,12960.997538429998,99.86706858000252,53406.37091424 2025-03-08,15:08:02.000,67,11085008,13485,0,1741446481,12960.936911639998,99.86706858000252,53406.356940000005 2025-03-08,15:08:03.000,67,11085014,13965,0,1741446482,12960.977329499998,99.95165814000211,53406.37091424 2025-03-08,15:08:04.000,67,11085021,13685,0,1741446483,12960.957120569998,99.97985465999955,53406.41283696 2025-03-08,15:08:05.000,67,11085031,13885,0,1741446484,12960.923439019993,100.05739508999977,53406.38488848 2025-03-08,15:08:06.000,67,11085009,13525,0,1741446485,12960.909966400002,100.14903377999872,53406.3918756 2025-03-08,15:08:07.000,67,11085005,13805,0,1741446486,12960.909966400002,100.20542682000087,53406.37790136001 2025-03-08,15:08:08.000,67,11084997,14085,0,1741446487,12960.876284849997,100.24067246999766,53406.41283696 2025-03-08,15:08:09.000,67,11085001,13565,0,1741446488,12960.869548540002,100.29001638000045,53406.36392712 2025-03-08,15:08:10.000,67,11085037,13325,0,1741446489,12960.862812229992,100.3816550699994,53406.33597864 2025-03-08,15:08:11.000,67,11085002,13245,0,1741446490,12960.849339610002,100.46624462999898,53406.426811200006 2025-03-08,15:08:12.000,67,11084983,13325,0,1741446491,12960.822394369992,100.51558854000177,53406.37790136001 2025-03-08,15:08:13.000,67,11085013,13645,0,1741446492,12960.781976509992,100.53673592999985,53406.36392712 2025-03-08,15:08:14.000,67,11084975,13445,0,1741446493,12960.781976509992,100.6283746199988,53406.38488848 2025-03-08,15:08:15.000,67,11085052,14085,0,1741446494,12960.775240199997,100.67771853000158,53406.37790136001 2025-03-08,15:08:16.000,67,11085061,13645,0,1741446495,12960.802185439992,100.72706244000437,53406.37091424 2025-03-08,15:08:17.000,67,11084979,13565,0,1741446496,12960.795449129997,100.7905046099986,53406.33597864 2025-03-08,15:08:18.000,67,11085027,13525,0,1741446497,12960.802185439992,100.84689765000076,53406.3918756 2025-03-08,15:08:19.000,67,11085017,13765,0,1741446498,12960.788712820002,100.91738895000162,53406.34296576 2025-03-08,15:08:20.000,67,11085006,13365,0,1741446499,12960.802185439992,100.96673286000441,53406.41982408001 2025-03-08,15:08:21.000,67,11084983,13125,0,1741446500,12960.795449129997,101.01607676999993,53406.405849840005 2025-03-08,15:08:22.000,67,11084983,13525,0,1741446501,12960.768503890002,101.10066632999951,53406.356940000005 2025-03-08,15:08:23.000,67,11085043,13405,0,1741446502,12960.781976509992,101.14296111000294,53406.405849840005 2025-03-08,15:08:24.000,67,11085043,13725,0,1741446503,12960.795449129997,101.21345241000381,53406.405849840005 2025-03-08,15:08:25.000,67,11085013,13845,0,1741446504,12960.775240199997,101.26984544999868,53406.34995288001 2025-03-08,15:08:26.000,67,11084978,13765,0,1741446505,12960.768503890002,101.27689457999804,53406.426811200006 2025-03-08,15:08:27.000,67,11085047,13685,0,1741446506,12960.775240199997,101.3614841400049,53406.46873392001 2025-03-08,15:08:28.000,67,11085002,13725,0,1741446507,12960.761767579992,101.42492630999914,53406.39886272001 2025-03-08,15:08:29.000,67,11085012,13685,0,1741446508,12960.761767579992,101.50246673999936,53406.3918756 2025-03-08,15:08:30.000,67,11085028,13285,0,1741446509,12960.768503890002,101.56590891000087,53406.43379832 2025-03-08,15:08:31.000,67,11084990,13405,0,1741446510,12960.721349719992,101.61525282000366,53406.43379832 2025-03-08,15:08:32.000,67,11084988,13245,0,1741446511,12960.694404479997,101.69279325000389,53406.38488848 2025-03-08,15:08:33.000,67,11085014,13365,0,1741446512,12960.714613409997,101.76328455000476,53406.44078544 2025-03-08,15:08:34.000,67,11085016,13885,0,1741446513,12960.694404479997,101.81262846000027,53406.38488848 2025-03-08,15:08:35.000,67,11085035,13365,0,1741446514,12960.701140789992,101.91131627999857,53406.44078544 2025-03-08,15:08:36.000,67,11084979,13445,0,1741446515,12960.687668170001,101.96770932000072,53406.46873392001 2025-03-08,15:08:37.000,67,11085002,13645,0,1741446516,12960.667459240001,102.04524975000095,53406.48969528 2025-03-08,15:08:38.000,67,11085043,13485,0,1741446517,12960.687668170001,102.09459366000374,53406.475721040006 2025-03-08,15:08:39.000,67,11085037,13445,0,1741446518,12960.721349719992,102.15098669999861,53406.48270816 2025-03-08,15:08:40.000,67,11085033,13605,0,1741446519,12960.741558649992,102.20737974000076,53406.46873392001 2025-03-08,15:08:41.000,67,11085024,13525,0,1741446520,12960.755031269997,102.27787104000163,53406.44078544 2025-03-08,15:08:42.000,67,11084980,13685,0,1741446521,12960.802185439992,102.33426408000378,53406.41982408001 2025-03-08,15:08:43.000,67,11085017,14005,0,1741446522,12960.849339610002,102.38360798999929,53406.51065664 2025-03-08,15:08:44.000,67,11085028,13845,0,1741446523,12960.862812229992,102.48229581000487,53406.49668240001 2025-03-08,15:08:45.000,67,11085024,13605,0,1741446524,12960.903230089993,102.57393450000382,53406.51065664 2025-03-08,15:08:46.000,67,11084964,13805,0,1741446525,12960.923439019993,102.6585240600034,53406.531618 2025-03-08,15:08:47.000,67,11085018,13405,0,1741446526,12960.957120569998,102.71491709999827,53406.55956648 2025-03-08,15:08:48.000,67,11085017,13485,0,1741446527,12960.963856879993,102.7572118800017,53406.573540720005 2025-03-08,15:08:49.000,67,11085033,13525,0,1741446528,12961.058165219998,102.84180144000129,53406.61546344001 2025-03-08,15:08:50.000,67,11085051,14005,0,1741446529,12961.118792009998,102.89819448000344,53406.58052784 2025-03-08,15:08:51.000,67,11085041,13725,0,1741446530,12961.125528319993,102.9404892599996,53406.65039904 2025-03-08,15:08:52.000,67,11085015,13565,0,1741446531,12961.139000939998,103.01802968999982,53406.6014892 2025-03-08,15:08:53.000,67,11085013,13245,0,1741446532,12961.125528319993,103.12376664000476,53406.62943768 2025-03-08,15:08:54.000,67,11084960,13725,0,1741446533,12961.226572969994,103.18720880999899,53406.65738616 2025-03-08,15:08:55.000,67,11085091,13605,0,1741446534,12961.192891419989,103.24360185000114,53406.66437328001 2025-03-08,15:08:56.000,67,11084986,13445,0,1741446535,12961.206364039994,103.35638792999816,53406.706296 2025-03-08,15:08:57.000,67,11084996,13805,0,1741446536,12961.213100349989,103.40573184000095,53406.706296 2025-03-08,15:08:58.000,67,11085024,13565,0,1741446537,12961.307408689994,103.50441965999926,53406.72027024 2025-03-08,15:08:59.000,67,11084988,13285,0,1741446538,12961.347826549994,103.58196008999948,53406.741231600005 2025-03-08,15:09:00.000,67,11085029,13525,0,1741446539,12961.428662269995,103.61720574000356,53406.78315432001 2025-03-08,15:09:01.000,67,11084982,13725,0,1741446540,12961.47581643999,103.68064790999779,53406.83905128 2025-03-08,15:09:02.000,67,11084990,13485,0,1741446541,12961.56338847,103.77933573000337,53406.83206416001 2025-03-08,15:09:03.000,67,11085009,13765,0,1741446542,12961.55665215999,103.82867963999888,53406.8460384 2025-03-08,15:09:04.000,67,11084980,13525,0,1741446543,12961.67790573999,103.92031832999783,53406.90193536001 2025-03-08,15:09:05.000,67,11085017,13525,0,1741446544,12961.738532529991,103.97671136999998,53406.908922480005 2025-03-08,15:09:06.000,67,11084982,13725,0,1741446545,12961.846313490001,104.01195702000405,53406.978793680006 2025-03-08,15:09:07.000,67,11085030,13285,0,1741446546,12961.933885519997,104.0542518000002,53406.93687096 2025-03-08,15:09:08.000,67,11084985,13405,0,1741446547,12961.981039689992,104.12474310000107,53406.957832320004 2025-03-08,15:09:09.000,67,11084983,13645,0,1741446548,12962.075348029997,104.21638179000001,53406.99975504001 2025-03-08,15:09:10.000,67,11084979,13645,0,1741446549,12962.156183749998,104.27277483000216,53406.978793680006 2025-03-08,15:09:11.000,67,11085008,13325,0,1741446550,12962.257228399998,104.31506960999832,53407.06962624001 2025-03-08,15:09:12.000,67,11085032,13365,0,1741446551,12962.331327809989,104.35031526000239,53407.02071640001 2025-03-08,15:09:13.000,67,11085004,13365,0,1741446552,12962.378481979998,104.35031526000239,53407.11853608001 2025-03-08,15:09:14.000,67,11084977,13565,0,1741446553,12962.49299924999,104.39261003999854,53407.13251032 2025-03-08,15:09:15.000,67,11084977,13845,0,1741446554,12962.57383496999,104.40670830000454,53407.16744592001 2025-03-08,15:09:16.000,67,11084984,13445,0,1741446555,12962.688352239995,104.38556090999919,53407.25129136 2025-03-08,15:09:17.000,67,11084983,13445,0,1741446556,12962.75571533999,104.37851177999983,53407.30718832001 2025-03-08,15:09:18.000,67,11085017,13405,0,1741446557,12962.870232609996,104.37851177999983,53407.363085280005 2025-03-08,15:09:19.000,67,11085056,13485,0,1741446558,12962.937595709991,104.36441352000111,53407.314175440006 2025-03-08,15:09:20.000,67,11084952,13525,0,1741446559,12963.065585600001,104.28687309000088,53407.37705952 2025-03-08,15:09:21.000,67,11084945,13525,0,1741446560,12963.200311799992,104.25162744000409,53407.45391784001 2025-03-08,15:09:22.000,67,11085019,14005,0,1741446561,12963.260938589992,104.2022835300013,53407.46789208 2025-03-08,15:09:23.000,67,11084991,13565,0,1741446562,12963.348510620002,104.11769397000171,53407.49584056 2025-03-08,15:09:24.000,67,11084960,13885,0,1741446563,12963.442818959993,104.0542518000002,53407.52378904001 2025-03-08,15:09:25.000,67,11084997,13765,0,1741446564,12963.557336229998,103.97671136999998,53407.55173752001 2025-03-08,15:09:26.000,67,11084991,13485,0,1741446565,12963.685326119994,103.88507268000103,53407.6146216 2025-03-08,15:09:27.000,67,11084992,13605,0,1741446566,12963.786370769994,103.8075322500008,53407.60763448 2025-03-08,15:09:28.000,67,11084967,13285,0,1741446567,12963.846997559995,103.75113920999866,53407.649557200006 2025-03-08,15:09:29.000,67,11084980,13485,0,1741446568,12963.948042209995,103.68769704000442,53407.754364 2025-03-08,15:09:30.000,67,11085016,13645,0,1741446569,12964.03561423999,103.63835313000163,53407.78231248 2025-03-08,15:09:31.000,67,11085015,13605,0,1741446570,12964.16360413,103.51851791999798,53407.81026096001 2025-03-08,15:09:32.000,67,11085001,13285,0,1741446571,12964.210758299996,103.45507575000374,53407.8242352 2025-03-08,15:09:33.000,67,11084973,13885,0,1741446572,12964.251176159996,103.34228966999945,53407.88711928001 2025-03-08,15:09:34.000,67,11085010,13685,0,1741446573,12964.318539259992,103.23655272000178,53407.92904200001 2025-03-08,15:09:35.000,67,11084990,13925,0,1741446574,12964.426320220002,103.16606142000091,53407.97096472 2025-03-08,15:09:36.000,67,11085033,13565,0,1741446575,12964.486947010002,103.1026192499994,53407.95699048001 2025-03-08,15:09:37.000,67,11085013,13525,0,1741446576,12964.581255349993,102.98983317000238,53408.01288744 2025-03-08,15:09:38.000,67,11084953,13525,0,1741446577,12964.628409520003,102.89114535000408,53407.99192608 2025-03-08,15:09:39.000,67,11085047,13845,0,1741446578,12964.675563689998,102.8065557900045,53408.08974576 2025-03-08,15:09:40.000,67,11084983,13885,0,1741446579,12964.722717859993,102.6937697100002,53408.1386556 2025-03-08,15:09:41.000,67,11085009,13445,0,1741446580,12964.790080959989,102.58803276000253,53408.04083592 2025-03-08,15:09:42.000,67,11085008,13405,0,1741446581,12964.837235129999,102.46114841999952,53408.11070712 2025-03-08,15:09:43.000,67,11084985,13805,0,1741446582,12964.857444059999,102.35541147000185,53408.201539680005 2025-03-08,15:09:44.000,67,11085023,13645,0,1741446583,12964.904598229994,102.20737974000076,53408.22250104001 2025-03-08,15:09:45.000,67,11085006,13365,0,1741446584,12964.938279779999,102.07344626999839,53408.23647528 2025-03-08,15:09:46.000,67,11085010,14045,0,1741446585,12964.965225019994,101.96770932000072,53408.299359360004 2025-03-08,15:09:47.000,67,11084973,13645,0,1741446586,12965.0191155,101.81967758999963,53408.299359360004 2025-03-08,15:09:48.000,67,11085001,13565,0,1741446587,12965.01237918999,101.61525282000366,53408.30634648 2025-03-08,15:09:49.000,67,11085022,13205,0,1741446588,12965.03932443,101.47427022000193,53408.3482692 2025-03-08,15:09:50.000,67,11085011,14005,0,1741446589,12965.07300597999,101.31214023000211,53408.3832048 2025-03-08,15:09:51.000,67,11084964,13445,0,1741446590,12965.106687529995,101.13591198000358,53408.41115328001 2025-03-08,15:09:52.000,67,11084996,13525,0,1741446591,12965.11342383999,100.98788025000249,53408.44608888 2025-03-08,15:09:53.000,67,11085024,13045,0,1741446592,12965.11342383999,100.84689765000076,53408.39717904 2025-03-08,15:09:54.000,67,11085005,13325,0,1741446593,12965.14036908,100.64952201000415,53408.46006312001 2025-03-08,15:09:55.000,67,11085002,13325,0,1741446594,12965.12016015,100.48739202000434,53408.51596008 2025-03-08,15:09:56.000,67,11084995,13725,0,1741446595,12965.12016015,100.30411463999917,53408.50897296001 2025-03-08,15:09:57.000,67,11085006,13085,0,1741446596,12965.07974229,100.12788639000064,53408.536921440005 2025-03-08,15:09:58.000,67,11085019,13485,0,1741446597,12965.086478599995,99.93755988000339,53408.536921440005 2025-03-08,15:09:59.000,67,11084978,13885,0,1741446598,12965.025851809994,99.74723336999887,53408.57185704 2025-03-08,15:10:00.000,67,11084995,13925,0,1741446599,12965.046060739995,99.52166121000482,53408.59980552001 2025-03-08,15:10:01.000,67,11085030,13565,0,1741446600,12965.086478599995,99.30313818000286,53408.655702480006 2025-03-08,15:10:02.000,67,11085040,13565,0,1741446601,12965.046060739995,99.11281166999834,53408.62076688 2025-03-08,15:10:03.000,67,11085019,13645,0,1741446602,12964.938279779999,98.90133777000301,53408.634741120004 2025-03-08,15:10:04.000,67,11085016,13525,0,1741446603,12964.958488709999,98.69691299999977,53408.655702480006 2025-03-08,15:10:05.000,67,11085017,13485,0,1741446604,12964.95175239999,98.4924882300038,53408.66967672 2025-03-08,15:10:06.000,67,11084979,13565,0,1741446605,12964.904598229994,98.33740737000335,53408.71159944 2025-03-08,15:10:07.000,67,11084982,13565,0,1741446606,12964.864180369994,98.16117912000482,53408.68365096 2025-03-08,15:10:08.000,67,11085054,13565,0,1741446607,12964.783344649994,97.95675435000157,53408.76050928 2025-03-08,15:10:09.000,67,11085039,13925,0,1741446608,12964.763135719993,97.75232957999833,53408.78147064 2025-03-08,15:10:10.000,67,11085070,13325,0,1741446609,12964.749663099989,97.54790481000236,53408.77448352001 2025-03-08,15:10:11.000,67,11085030,13485,0,1741446610,12964.715981549998,97.32233265000104,53408.74653504001 2025-03-08,15:10:12.000,67,11084942,13845,0,1741446611,12964.648618449988,97.07561310000165,53408.77448352001 2025-03-08,15:10:13.000,67,11085032,13725,0,1741446612,12964.635145829998,96.87823745999776,53408.79544488001 2025-03-08,15:10:14.000,67,11085031,13645,0,1741446613,12964.594727969998,96.65266530000372,53408.76749640001 2025-03-08,15:10:15.000,67,11085014,13725,0,1741446614,12964.581255349993,96.48348618000455,53408.85832896 2025-03-08,15:10:16.000,67,11085017,13365,0,1741446615,12964.554310109997,96.2156192399998,53408.84435472001 2025-03-08,15:10:17.000,67,11084966,13405,0,1741446616,12964.446529150002,95.98299794999912,53408.83038048 2025-03-08,15:10:18.000,67,11085030,13605,0,1741446617,12964.453265459997,95.76447492000443,53408.802432000004 2025-03-08,15:10:19.000,67,11084991,13885,0,1741446618,12964.406111290002,95.60234493000462,53408.83038048 2025-03-08,15:10:20.000,67,11084993,13605,0,1741446619,12964.365693430002,95.3767727700033,53408.823393360006 2025-03-08,15:10:21.000,67,11085018,13725,0,1741446620,12964.352220809997,95.1652988700007,53408.8373676 2025-03-08,15:10:22.000,67,11084983,13525,0,1741446621,12964.291594019996,94.9538249699981,53408.81640624001 2025-03-08,15:10:23.000,67,11085024,13565,0,1741446622,12964.204021990001,94.80579324000428,53408.91422592001 2025-03-08,15:10:24.000,67,11084981,13605,0,1741446623,12964.190549369996,94.65071238000382,53408.91422592001 2025-03-08,15:10:25.000,67,11085049,13445,0,1741446624,12964.136658889991,94.47448412999802,53408.87929032 2025-03-08,15:10:26.000,67,11084965,13805,0,1741446625,12964.08276841,94.28415762000077,53408.921213040005 2025-03-08,15:10:27.000,67,11084980,13645,0,1741446626,12964.049086859995,94.10792937000224,53408.91422592001 2025-03-08,15:10:28.000,67,11085028,13405,0,1741446627,12963.97498744999,93.91055372999836,53408.96313576001 2025-03-08,15:10:29.000,67,11085000,13965,0,1741446628,12963.907624349995,93.79071852000197,53408.88627744 2025-03-08,15:10:30.000,67,11084997,13525,0,1741446629,12963.81331600999,93.64268679000088,53408.93518728001 2025-03-08,15:10:31.000,67,11085031,13165,0,1741446630,12963.739216599999,93.46645854000235,53408.88627744 2025-03-08,15:10:32.000,67,11084981,13125,0,1741446631,12963.685326119994,93.29023029000382,53408.9072388 2025-03-08,15:10:33.000,67,11085004,13245,0,1741446632,12963.557336229998,93.15629682000144,53408.92820016 2025-03-08,15:10:34.000,67,11085051,13405,0,1741446633,12963.463027889993,93.07170726000186,53408.96313576001 2025-03-08,15:10:35.000,67,11084990,13405,0,1741446634,12963.341774309993,92.9166264000014,53408.87929032 2025-03-08,15:10:36.000,67,11085000,13525,0,1741446635,12963.233993349997,92.78269292999903,53408.93518728001 2025-03-08,15:10:37.000,67,11084995,13525,0,1741446636,12963.099267149992,92.64875946000393,53408.84435472001 2025-03-08,15:10:38.000,67,11085007,13485,0,1741446637,12963.018431429991,92.52187512000091,53408.88627744 2025-03-08,15:10:39.000,67,11085020,13405,0,1741446638,12962.930859399996,92.41613817000325,53408.87929032 2025-03-08,15:10:40.000,67,11085035,13405,0,1741446639,12962.809605819995,92.3244994800043,53408.8373676 2025-03-08,15:10:41.000,67,11085038,13605,0,1741446640,12962.661407,92.25400818000344,53408.76749640001 2025-03-08,15:10:42.000,67,11085014,13445,0,1741446641,12962.54015342,92.12712384000042,53408.83038048 2025-03-08,15:10:43.000,67,11085024,13685,0,1741446642,12962.412163529989,92.07073079999827,53408.77448352001 2025-03-08,15:10:44.000,67,11085037,13445,0,1741446643,12962.311118879988,91.95089559000189,53408.7325608 2025-03-08,15:10:45.000,67,11085003,13285,0,1741446644,12962.156183749998,91.87335516000167,53408.71159944 2025-03-08,15:10:46.000,67,11084950,13605,0,1741446645,12962.021457549992,91.78171647000272,53408.64871536001 2025-03-08,15:10:47.000,67,11084944,13565,0,1741446646,12961.913676589997,91.7041760400025,53408.61377976 2025-03-08,15:10:48.000,67,11085008,13725,0,1741446647,12961.76547777,91.61958648000291,53408.585831280005 2025-03-08,15:10:49.000,67,11085004,13085,0,1741446648,12961.66443312,91.57024257000012,53408.5229472 2025-03-08,15:10:50.000,67,11085010,13365,0,1741446649,12961.509497989995,91.50680039999861,53408.5229472 2025-03-08,15:10:51.000,67,11084998,13165,0,1741446650,12961.347826549994,91.44335823000438,53408.453076 2025-03-08,15:10:52.000,67,11084968,13045,0,1741446651,12961.199627729999,91.37286693000351,53408.418140400005 2025-03-08,15:10:53.000,67,11085007,13445,0,1741446652,12961.017747359998,91.3446704099988,53408.41115328001 2025-03-08,15:10:54.000,67,11085004,13325,0,1741446653,12960.909966400002,91.27417910999793,53408.34128208001 2025-03-08,15:10:55.000,67,11085030,13565,0,1741446654,12960.768503890002,91.2459825900005,53408.30634648 2025-03-08,15:10:56.000,67,11085010,13725,0,1741446655,12960.687668170001,91.16844216000027,53408.25743664 2025-03-08,15:10:57.000,67,11085011,13565,0,1741446656,12960.512524109996,91.13319651000347,53408.2085268 2025-03-08,15:10:58.000,67,11085012,13805,0,1741446657,12960.37779790999,91.07680347000132,53408.131668480004 2025-03-08,15:10:59.000,67,11085023,13565,0,1741446658,12960.23633539999,90.98516478000238,53408.06179728 2025-03-08,15:11:00.000,67,11085012,13325,0,1741446659,12960.047718719994,90.9499191299983,53408.082758640005 2025-03-08,15:11:01.000,67,11085019,13445,0,1741446660,12959.966882999994,90.92172261000087,53408.02686168001 2025-03-08,15:11:02.000,67,11084964,13805,0,1741446661,12959.811947869988,90.87942783000472,53407.95699048001 2025-03-08,15:11:03.000,67,11084995,13205,0,1741446662,12959.677221669997,90.90057522000279,53407.85917080001 2025-03-08,15:11:04.000,67,11085017,13325,0,1741446663,12959.562704399992,90.88647696000407,53407.796286720004 2025-03-08,15:11:05.000,67,11084985,13445,0,1741446664,12959.394296649996,90.89352609000343,53407.71942840001 2025-03-08,15:11:06.000,67,11084978,13325,0,1741446665,12959.25957044999,90.93582086999959,53407.628595840004 2025-03-08,15:11:07.000,67,11084963,13845,0,1741446666,12959.11810793999,90.93582086999959,53407.57269888001 2025-03-08,15:11:08.000,67,11084977,13445,0,1741446667,12958.949700189994,90.9499191299983,53407.55173752001 2025-03-08,15:11:09.000,67,11085009,13805,0,1741446668,12958.828446609994,90.94286999999895,53407.44693072 2025-03-08,15:11:10.000,67,11085013,13525,0,1741446669,12958.673511479989,90.97106652000366,53407.4399436 2025-03-08,15:11:11.000,67,11085044,13565,0,1741446670,12958.558994209998,90.9992630400011,53407.3700724 2025-03-08,15:11:12.000,67,11085017,13685,0,1741446671,12958.417531699997,91.01336129999981,53407.32814968 2025-03-08,15:11:13.000,67,11085008,13445,0,1741446672,12958.296278119997,91.0627052100026,53407.20936864 2025-03-08,15:11:14.000,67,11085008,13325,0,1741446673,12958.195233469996,91.0627052100026,53407.22334288 2025-03-08,15:11:15.000,67,11084994,13645,0,1741446674,12958.080716199991,91.16139303000091,53407.11154896 2025-03-08,15:11:16.000,67,11084969,13565,0,1741446675,12958.00661679,91.18254041999899,53407.06962624001 2025-03-08,15:11:17.000,67,11084996,13285,0,1741446676,12957.91904475999,91.23893346000114,53407.03469064 2025-03-08,15:11:18.000,67,11085035,13405,0,1741446677,12957.84494535,91.31647389000136,53406.957832320004 2025-03-08,15:11:19.000,67,11085010,13445,0,1741446678,12957.750637009995,91.39401432000159,53406.88097400001 2025-03-08,15:11:20.000,67,11085052,13405,0,1741446679,12957.649592359994,91.43630909999774,53406.8460384 2025-03-08,15:11:21.000,67,11085016,13605,0,1741446680,12957.562020329999,91.53499692000332,53406.76918008 2025-03-08,15:11:22.000,67,11085002,13445,0,1741446681,12957.474448299989,91.61958648000291,53406.68533464001 2025-03-08,15:11:23.000,67,11085045,13405,0,1741446682,12957.386876269993,91.69712691000313,53406.63642480001 2025-03-08,15:11:24.000,67,11085003,13405,0,1741446683,12957.285831619993,91.81696211999952,53406.58751496001 2025-03-08,15:11:25.000,67,11084994,13885,0,1741446684,12957.204995899992,91.92974820000381,53406.51764376001 2025-03-08,15:11:26.000,67,11085022,13205,0,1741446685,12957.130896490002,92.04253428000084,53406.51065664 2025-03-08,15:11:27.000,67,11085035,13405,0,1741446686,12957.063533389992,92.19056601000193,53406.39886272001 2025-03-08,15:11:28.000,67,11084991,13645,0,1741446687,12956.969225050001,92.30335208999895,53406.3220044 2025-03-08,15:11:29.000,67,11084979,13445,0,1741446688,12956.881653019991,92.42318730000261,53406.25213320001 2025-03-08,15:11:30.000,67,11085008,13725,0,1741446689,12956.82102622999,92.53597337999963,53406.189249120005 2025-03-08,15:11:31.000,67,11084997,13565,0,1741446690,12956.71998157999,92.66990685000201,53406.15431352 2025-03-08,15:11:32.000,67,11085001,13525,0,1741446691,12956.65935478999,92.76154554000095,53406.140339280006 2025-03-08,15:11:33.000,67,11085006,13925,0,1741446692,12956.612200619995,92.86728248999862,53406.03553248 2025-03-08,15:11:34.000,67,11085003,13085,0,1741446693,12956.53810120999,93.00121596000099,53405.923738560006 2025-03-08,15:11:35.000,67,11085012,13125,0,1741446694,12956.48421073,93.12105117000465,53405.90976432 2025-03-08,15:11:36.000,67,11085004,13325,0,1741446695,12956.403375009999,93.22678812000231,53405.832906 2025-03-08,15:11:37.000,67,11084990,13965,0,1741446696,12956.322539289999,93.31842681000126,53405.72809920001 2025-03-08,15:11:38.000,67,11084986,13325,0,1741446697,12956.275385119989,93.43826202000491,53405.71412496 2025-03-08,15:11:39.000,67,11084999,13365,0,1741446698,12956.241703569998,93.55104810000194,53405.65124088 2025-03-08,15:11:40.000,67,11084994,13445,0,1741446699,12956.120449989998,93.6215394000028,53405.60233104 2025-03-08,15:11:41.000,67,11084986,13845,0,1741446700,12956.113713680003,93.74842373999854,53405.518485600005 2025-03-08,15:11:42.000,67,11084999,13725,0,1741446701,12956.019405339997,93.78366939000261,53405.51149848001 2025-03-08,15:11:43.000,67,11085018,13445,0,1741446702,12955.985723789992,93.91055372999836,53405.43464016 2025-03-08,15:11:44.000,67,11084999,13485,0,1741446703,12955.931833310002,94.02333981000265,53405.36476896 2025-03-08,15:11:45.000,67,11085055,13165,0,1741446704,12955.850997590001,94.12907676000032,53405.280923520004 2025-03-08,15:11:46.000,67,11084983,13685,0,1741446705,12955.763425559991,94.2136663199999,53405.26694928 2025-03-08,15:11:47.000,67,11085015,13325,0,1741446706,12955.68932615,94.3123541399982,53405.19707808 2025-03-08,15:11:48.000,67,11084993,13645,0,1741446707,12955.62196304999,94.47448412999802,53405.134194000006 2025-03-08,15:11:49.000,67,11085020,13685,0,1741446708,12955.56807257,94.58727021000232,53405.064322800004 2025-03-08,15:11:50.000,67,11084963,13565,0,1741446709,12955.50744578,94.71415454999806,53405.00143872 2025-03-08,15:11:51.000,67,11085028,13445,0,1741446710,12955.433346369995,94.82694063000235,53404.945541760004 2025-03-08,15:11:52.000,67,11085035,13805,0,1741446711,12955.31882909999,95.01021801000024,53404.87567056 2025-03-08,15:11:53.000,67,11085005,13325,0,1741446712,12955.312092789994,95.09480756999983,53404.77086376001 2025-03-08,15:11:54.000,67,11084981,13485,0,1741446713,12955.21778444999,95.25693755999964,53404.77086376001 2025-03-08,15:11:55.000,67,11084977,13645,0,1741446714,12955.170630279994,95.36972364000394,53404.67304408001 2025-03-08,15:11:56.000,67,11085048,13685,0,1741446715,12955.062849319998,95.5248045000044,53404.63810848 2025-03-08,15:11:57.000,67,11084996,13285,0,1741446716,12955.029167769993,95.63759058000142,53404.5402888 2025-03-08,15:11:58.000,67,11085020,13885,0,1741446717,12954.948332049993,95.80676970000059,53404.50535320001 2025-03-08,15:11:59.000,67,11085002,13405,0,1741446718,12954.887705259993,95.95480143000168,53404.48439184001 2025-03-08,15:12:00.000,67,11084993,13245,0,1741446719,12954.840551089997,96.13102968000021,53404.37958504 2025-03-08,15:12:01.000,67,11084967,13445,0,1741446720,12954.786660609992,96.26496315000259,53404.31670096001 2025-03-08,15:12:02.000,67,11084987,13605,0,1741446721,12954.739506439997,96.4270931400024,53404.28875248001 2025-03-08,15:12:03.000,67,11085021,13565,0,1741446722,12954.726033819992,96.56807574000413,53404.225868400004 2025-03-08,15:12:04.000,67,11085010,13925,0,1741446723,12954.699088579997,96.6738126900018,53404.21189416 2025-03-08,15:12:05.000,67,11084992,13325,0,1741446724,12954.678879649997,96.78659876999882,53404.1559972 2025-03-08,15:12:06.000,67,11084995,13245,0,1741446725,12954.685615959992,96.97692528000334,53404.086126 2025-03-08,15:12:07.000,67,11085061,13325,0,1741446726,12954.699088579997,97.13905527000315,53404.03022904001 2025-03-08,15:12:08.000,67,11085067,13405,0,1741446727,12954.712561200002,97.32233265000104,53403.97433208 2025-03-08,15:12:09.000,67,11084961,13325,0,1741446728,12954.665407029992,97.47036438000214,53403.89747376 2025-03-08,15:12:10.000,67,11085000,13645,0,1741446729,12954.719297509997,97.63954350000131,53403.83458968001 2025-03-08,15:12:11.000,67,11085018,13645,0,1741446730,12954.705824889992,97.85101740000391,53403.78567984001 2025-03-08,15:12:12.000,67,11085031,13525,0,1741446731,12954.732770130002,97.99199999999837,53403.75074424 2025-03-08,15:12:13.000,67,11085022,13245,0,1741446732,12954.665407029992,98.17527738000354,53403.75074424 2025-03-08,15:12:14.000,67,11085007,13485,0,1741446733,12954.651934410002,98.33035824000399,53403.70882152 2025-03-08,15:12:15.000,67,11084977,13605,0,1741446734,12954.665407029992,98.49953736000316,53403.66689880001 2025-03-08,15:12:16.000,67,11085017,13525,0,1741446735,12954.658670719997,98.70396212999913,53403.65292456 2025-03-08,15:12:17.000,67,11085022,13325,0,1741446736,12954.672143340002,98.85904298999958,53403.54811776001 2025-03-08,15:12:18.000,67,11085026,13525,0,1741446737,12954.678879649997,99.07051689000218,53403.52715640001 2025-03-08,15:12:19.000,67,11084986,13565,0,1741446738,12954.699088579997,99.26789252999879,53403.52016928 2025-03-08,15:12:20.000,67,11084963,13845,0,1741446739,12954.705824889992,99.4300225199986,53403.4922208 2025-03-08,15:12:21.000,67,11084982,13525,0,1741446740,12954.746242749992,99.61329990000377,53403.48523368 2025-03-08,15:12:22.000,67,11084966,13325,0,1741446741,12954.766451679992,99.83887205999781,53403.49920792001 2025-03-08,15:12:23.000,67,11084992,13405,0,1741446742,12954.759715369997,100.02919857000234,53403.48523368 2025-03-08,15:12:24.000,67,11085000,13205,0,1741446743,12954.800133229997,100.21247595000023,53403.436323840004 2025-03-08,15:12:25.000,67,11084999,13325,0,1741446744,12954.874232640002,100.45919549999962,53403.46427232 2025-03-08,15:12:26.000,67,11084993,13485,0,1741446745,12954.874232640002,100.67771853000158,53403.457285200006 2025-03-08,15:12:27.000,67,11084987,13365,0,1741446746,12954.948332049993,100.93148721000034,53403.3524784 2025-03-08,15:12:28.000,67,11085035,13405,0,1741446747,12955.029167769993,101.12181372000487,53403.40138824001 2025-03-08,15:12:29.000,67,11084999,13845,0,1741446748,12955.096530869989,101.33328762000019,53403.36645264 2025-03-08,15:12:30.000,67,11085024,13485,0,1741446749,12955.17736658999,101.53066326000408,53403.387414000004 2025-03-08,15:12:31.000,67,11085029,13405,0,1741446750,12955.224520759999,101.72803890000068,53403.41536248 2025-03-08,15:12:32.000,67,11084984,13325,0,1741446751,12955.31882909999,101.91836540999793,53403.45029808001 2025-03-08,15:12:33.000,67,11084995,13725,0,1741446752,12955.35924695999,102.14393756999925,53403.41536248 2025-03-08,15:12:34.000,67,11085010,13445,0,1741446753,12955.41987374999,102.27082191000227,53403.39440112 2025-03-08,15:12:35.000,67,11085025,13925,0,1741446754,12955.493973159995,102.48934494000423,53403.408375360006 2025-03-08,15:12:36.000,67,11084985,13845,0,1741446755,12955.56807257,102.68672058000084,53403.45029808001 2025-03-08,15:12:37.000,67,11084970,13645,0,1741446756,12955.60849043,102.88409622000472,53403.408375360006 2025-03-08,15:12:38.000,67,11084984,13325,0,1741446757,12955.682589839991,103.06032447000325,53403.4223496 2025-03-08,15:12:39.000,67,11085005,13925,0,1741446758,12955.803843419992,103.27884749999794,53403.39440112 2025-03-08,15:12:40.000,67,11085009,13405,0,1741446759,12955.898151759997,103.47622314000182,53403.44331096 2025-03-08,15:12:41.000,67,11084948,13405,0,1741446760,12955.972251170002,103.68064790999779,53403.47824656001 2025-03-08,15:12:42.000,67,11084986,13165,0,1741446761,12956.100241059998,103.87802355000167,53403.47125944 2025-03-08,15:12:43.000,67,11085019,13525,0,1741446762,12956.201285709998,104.06835005999892,53403.562092 2025-03-08,15:12:44.000,67,11084980,13485,0,1741446763,12956.309066669994,104.24457831000473,53403.53414352 2025-03-08,15:12:45.000,67,11084975,13565,0,1741446764,12956.423583939999,104.45605221000005,53403.576066240006 2025-03-08,15:12:46.000,67,11085011,13485,0,1741446765,12956.511155969994,104.65342785000394,53403.59004048 2025-03-08,15:12:47.000,67,11084942,13365,0,1741446766,12956.63914585999,104.8578526199999,53403.604014720004 2025-03-08,15:12:48.000,67,11085016,13525,0,1741446767,12956.74019050999,105.04112999999779,53403.63895032 2025-03-08,15:12:49.000,67,11085002,13085,0,1741446768,12956.874916709996,105.24555477000104,53403.65991168 2025-03-08,15:12:50.000,67,11084997,13445,0,1741446769,12956.962488739991,105.42883214999893,53403.63895032 2025-03-08,15:12:51.000,67,11085015,13245,0,1741446770,12957.117423869997,105.56981475000066,53403.673885920005 2025-03-08,15:12:52.000,67,11084964,13645,0,1741446771,12957.265622689993,105.73899386999983,53403.7018344 2025-03-08,15:12:53.000,67,11085026,13685,0,1741446772,12957.393612579988,105.88702560000092,53403.78567984001 2025-03-08,15:12:54.000,67,11085014,13845,0,1741446773,12957.541811399999,106.02800820000266,53403.792666960006 2025-03-08,15:12:55.000,67,11085014,13765,0,1741446774,12957.663064979999,106.14784340999904,53403.77869272 2025-03-08,15:12:56.000,67,11085006,13325,0,1741446775,12957.77758224999,106.30997339999885,53403.79965408 2025-03-08,15:12:57.000,67,11085021,13325,0,1741446776,12957.91904475999,106.45800512999995,53403.88349952001 2025-03-08,15:12:58.000,67,11085015,13765,0,1741446777,12958.060507269991,106.54259468999953,53403.86253816001 2025-03-08,15:12:59.000,67,11085040,13525,0,1741446778,12958.188497160001,106.63423337999848,53403.93240936001 2025-03-08,15:13:00.000,67,11084978,13645,0,1741446779,12958.329959670002,106.73292120000406,53404.02324192 2025-03-08,15:13:01.000,67,11085010,13565,0,1741446780,12958.457949559997,106.84570728000108,53403.96734496 2025-03-08,15:13:02.000,67,11084975,13645,0,1741446781,12958.585939449993,106.9232477100013,53404.03022904001 2025-03-08,15:13:03.000,67,11084966,13845,0,1741446782,12958.680247789998,107.01488640000025,53404.079138880006 2025-03-08,15:13:04.000,67,11085000,13885,0,1741446783,12958.801501369999,107.1065250899992,53404.10010024001 2025-03-08,15:13:05.000,67,11084978,14045,0,1741446784,12958.862128159999,107.17701639000006,53404.12106160001 2025-03-08,15:13:06.000,67,11084967,13485,0,1741446785,12958.99685435999,107.23340943000221,53404.21189416 2025-03-08,15:13:07.000,67,11084977,13445,0,1741446786,12959.070953769995,107.27570420999837,53404.19791992001 2025-03-08,15:13:08.000,67,11084956,13565,0,1741446787,12959.18547104,107.29685160000372,53404.260804 2025-03-08,15:13:09.000,67,11084939,14165,0,1741446788,12959.252834139996,107.3532446399986,53404.3306752 2025-03-08,15:13:10.000,67,11084962,13925,0,1741446789,12959.313460929996,107.40258855000138,53404.3306752 2025-03-08,15:13:11.000,67,11084969,13605,0,1741446790,12959.421241889992,107.45898159000353,53404.35163656 2025-03-08,15:13:12.000,67,11084931,13525,0,1741446791,12959.522286539992,107.47307985000225,53404.38657216001 2025-03-08,15:13:13.000,67,11084983,13525,0,1741446792,12959.616594879997,107.50127636999969,53404.45644336001 2025-03-08,15:13:14.000,67,11084958,13765,0,1741446793,12959.724375839993,107.50127636999969,53404.4704176 2025-03-08,15:13:15.000,67,11084961,13205,0,1741446794,12959.852365729988,107.49422724000033,53404.512340320005 2025-03-08,15:13:16.000,67,11084999,13805,0,1741446795,12959.980355619999,107.49422724000033,53404.53330168001 2025-03-08,15:13:17.000,67,11084986,13605,0,1741446796,12960.13529074999,107.46603072000289,53404.5402888 2025-03-08,15:13:18.000,67,11085005,13725,0,1741446797,12960.25654432999,107.45898159000353,53404.58919864 2025-03-08,15:13:19.000,67,11084991,14005,0,1741446798,12960.411479459995,107.45193246000417,53404.65208272001 2025-03-08,15:13:20.000,67,11084984,13605,0,1741446799,12960.52599673,107.45898159000353,53404.680031200005 2025-03-08,15:13:21.000,67,11084958,13205,0,1741446800,12960.613568759996,107.4166868100001,53404.728941040004 2025-03-08,15:13:22.000,67,11084981,13325,0,1741446801,12960.755031269997,107.37439203000395,53404.80579936 2025-03-08,15:13:23.000,67,11084971,13565,0,1741446802,12960.883021159992,107.3532446399986,53404.87567056 2025-03-08,15:13:24.000,67,11084980,13445,0,1741446803,12960.984065809993,107.33914637999987,53404.917593280006 2025-03-08,15:13:25.000,67,11085007,13485,0,1741446804,12961.051428909988,107.28980247000436,53404.917593280006 2025-03-08,15:13:26.000,67,11084960,13765,0,1741446805,12961.192891419989,107.25455682000029,53404.917593280006 2025-03-08,15:13:27.000,67,11085000,13845,0,1741446806,12961.266990829994,107.19816377999814,53405.00842584001 2025-03-08,15:13:28.000,67,11084996,13525,0,1741446807,12961.3815081,107.17701639000006,53405.0992584 2025-03-08,15:13:29.000,67,11084954,13885,0,1741446808,12961.469080129995,107.09947595999984,53405.05733568001 2025-03-08,15:13:30.000,67,11084941,13885,0,1741446809,12961.53644322999,107.09242683000048,53405.15515536001 2025-03-08,15:13:31.000,67,11085008,13005,0,1741446810,12961.66443312,107.06423031000304,53405.134194000006 2025-03-08,15:13:32.000,67,11084981,13325,0,1741446811,12961.76547777,106.94439509999938,53405.19707808 2025-03-08,15:13:33.000,67,11084977,13445,0,1741446812,12961.839577179991,106.93734597000002,53405.26694928 2025-03-08,15:13:34.000,67,11085036,13725,0,1741446813,12961.933885519997,106.86685466999916,53405.27393640001 2025-03-08,15:13:35.000,67,11084992,13445,0,1741446814,12962.068611720002,106.78931423999893,53405.35778184 2025-03-08,15:13:36.000,67,11085009,13565,0,1741446815,12962.162920059993,106.65538077000383,53405.43464016 2025-03-08,15:13:37.000,67,11084941,13645,0,1741446816,12962.257228399998,106.56374208000489,53405.44162728001 2025-03-08,15:13:38.000,67,11084985,13565,0,1741446817,12962.338064119998,106.44390687000123,53405.49752424 2025-03-08,15:13:39.000,67,11084980,13285,0,1741446818,12962.49299924999,106.33816992000357,53405.588356800006 2025-03-08,15:13:40.000,67,11084984,13285,0,1741446819,12962.587307589994,106.26062949000334,53405.567395440004 2025-03-08,15:13:41.000,67,11085042,13365,0,1741446820,12962.70182486,106.14079427999968,53405.6232924 2025-03-08,15:13:42.000,67,11084990,13365,0,1741446821,12962.80286951,106.03505733000202,53405.686176480005 2025-03-08,15:13:43.000,67,11085029,13245,0,1741446822,12962.90391416,105.90112385999964,53405.72809920001 2025-03-08,15:13:44.000,67,11085036,13485,0,1741446823,12963.038640359991,105.78128865000326,53405.81194464 2025-03-08,15:13:45.000,67,11084959,13725,0,1741446824,12963.072321909996,105.68964996000432,53405.88181584 2025-03-08,15:13:46.000,67,11085045,13405,0,1741446825,12963.200311799992,105.56981475000066,53405.902777200004 2025-03-08,15:13:47.000,67,11084971,13325,0,1741446826,12963.328301690002,105.42178301999957,53405.90976432 2025-03-08,15:13:48.000,67,11084997,13365,0,1741446827,12963.395664789998,105.32309520000126,53405.98662264 2025-03-08,15:13:49.000,67,11084994,13485,0,1741446828,12963.449555269988,105.18211259999953,53406.03553248 2025-03-08,15:13:50.000,67,11085015,13525,0,1741446829,12963.530390989989,105.08342478000122,53406.03553248 2025-03-08,15:13:51.000,67,11084973,13485,0,1741446830,12963.550599919989,104.94949130999885,53406.091429440006 2025-03-08,15:13:52.000,67,11084993,13365,0,1741446831,12963.611226709989,104.8578526199999,53406.140339280006 2025-03-08,15:13:53.000,67,11085028,13965,0,1741446832,12963.604490399994,104.67457524000201,53406.12636504 2025-03-08,15:13:54.000,67,11085072,13565,0,1741446833,12963.644908259994,104.55474002999836,53406.24514608 2025-03-08,15:13:55.000,67,11085035,13405,0,1741446834,12963.644908259994,104.43490482000198,53406.34995288001 2025-03-08,15:13:56.000,67,11085035,13405,0,1741446835,12963.665117189994,104.36441352000111,53406.356940000005 2025-03-08,15:13:57.000,67,11084934,13405,0,1741446836,12963.678589809999,104.2022835300013,53406.405849840005 2025-03-08,15:13:58.000,67,11084992,13725,0,1741446837,12963.725743979994,104.04015354000148,53406.454759680004 2025-03-08,15:13:59.000,67,11084984,13765,0,1741446838,12963.75268921999,103.92031832999783,53406.46873392001 2025-03-08,15:14:00.000,67,11085038,13925,0,1741446839,12963.786370769994,103.80048312000145,53406.51764376001 2025-03-08,15:14:01.000,67,11085016,13485,0,1741446840,12963.786370769994,103.65950051999971,53406.58751496001 2025-03-08,15:14:02.000,67,11084992,13525,0,1741446841,12963.85373386999,103.47622314000182,53406.65039904 2025-03-08,15:14:03.000,67,11085019,13605,0,1741446842,12963.826788629995,103.37048619000416,53406.66437328001 2025-03-08,15:14:04.000,67,11085004,13245,0,1741446843,12963.84026125,103.2506509800005,53406.6713604 2025-03-08,15:14:05.000,67,11085028,13645,0,1741446844,12963.806579699994,103.11671750999813,53406.75520584001 2025-03-08,15:14:06.000,67,11084992,13565,0,1741446845,12963.786370769994,102.97573491000367,53406.73424448001 2025-03-08,15:14:07.000,67,11085016,13525,0,1741446846,12963.77289814999,102.88409622000472,53406.80411568001 2025-03-08,15:14:08.000,67,11085007,13405,0,1741446847,12963.786370769994,102.75016275000235,53406.78315432001 2025-03-08,15:14:09.000,67,11084985,13285,0,1741446848,12963.745952909994,102.64442580000468,53406.83905128 2025-03-08,15:14:10.000,67,11085027,13845,0,1741446849,12963.71227135999,102.46819754999888,53406.87398688 2025-03-08,15:14:11.000,67,11085009,13645,0,1741446850,12963.651644569989,102.27787104000163,53406.92289672001 2025-03-08,15:14:12.000,67,11084958,13525,0,1741446851,12963.631435639989,102.12279018000118,53406.95084520001 2025-03-08,15:14:13.000,67,11085024,13485,0,1741446852,12963.591017779989,102.0029549700048,53406.96481944 2025-03-08,15:14:14.000,67,11084986,13445,0,1741446853,12963.537127299998,101.8408249799977,53406.9857808 2025-03-08,15:14:15.000,67,11085002,13645,0,1741446854,12963.449555269988,101.74918628999876,53406.99276792 2025-03-08,15:14:16.000,67,11085000,13365,0,1741446855,12963.415873719998,101.61525282000366,53407.09757472001 2025-03-08,15:14:17.000,67,11085018,13965,0,1741446856,12963.368719550002,101.46017196000321,53407.11154896 2025-03-08,15:14:18.000,67,11085047,13885,0,1741446857,12963.321565379993,101.35443500999827,53407.08360048 2025-03-08,15:14:19.000,67,11085000,13925,0,1741446858,12963.274411209997,101.26279631999932,53407.06962624001 2025-03-08,15:14:20.000,67,11085039,13605,0,1741446859,12963.240729659992,101.14296111000294,53407.11154896 2025-03-08,15:14:21.000,67,11084996,13845,0,1741446860,12963.126212390001,101.05837155000336,53407.09757472001 2025-03-08,15:14:22.000,67,11084979,13525,0,1741446861,12963.025167740001,100.99492938000185,53407.13949744001 2025-03-08,15:14:23.000,67,11085047,13485,0,1741446862,12962.92412309,100.86099590999947,53407.11853608001 2025-03-08,15:14:24.000,67,11084989,13605,0,1741446863,12962.8634963,100.76230809000117,53407.11853608001 2025-03-08,15:14:25.000,67,11085015,13605,0,1741446864,12962.789396889995,100.67066940000223,53407.10456184 2025-03-08,15:14:26.000,67,11085002,14045,0,1741446865,12962.70182486,100.593128970002,53407.146484560006 2025-03-08,15:14:27.000,67,11084972,13685,0,1741446866,12962.56036235,100.4944411500037,53407.09757472001 2025-03-08,15:14:28.000,67,11084977,13445,0,1741446867,12962.49299924999,100.45214637000026,53407.18840728001 2025-03-08,15:14:29.000,67,11084968,13405,0,1741446868,12962.385218289994,100.2829672500011,53407.1604588 2025-03-08,15:14:30.000,67,11084958,13565,0,1741446869,12962.284173639993,100.22657420999894,53407.13949744001 2025-03-08,15:14:31.000,67,11085003,14125,0,1741446870,12962.189865300003,100.17018117000407,53407.17443304 2025-03-08,15:14:32.000,67,11084993,13765,0,1741446871,12962.102293269993,100.07854247999785,53407.18840728001 2025-03-08,15:14:33.000,67,11085025,13525,0,1741446872,12962.001248619992,99.95870727000147,53407.125523200004 2025-03-08,15:14:34.000,67,11085005,13565,0,1741446873,12961.879995039992,99.86001945000316,53407.11154896 2025-03-08,15:14:35.000,67,11084955,13405,0,1741446874,12961.812631939996,99.86706858000252,53407.16744592001 2025-03-08,15:14:36.000,67,11085011,13445,0,1741446875,12961.70485098,99.80362641000102,53407.16744592001 2025-03-08,15:14:37.000,67,11084967,13445,0,1741446876,12961.57686108999,99.73313511000015,53407.18840728001 2025-03-08,15:14:38.000,67,11085011,13405,0,1741446877,12961.448871199995,99.72608598000079,53407.13949744001 2025-03-08,15:14:39.000,67,11084940,13725,0,1741446878,12961.307408689994,99.65559467999992,53407.146484560006 2025-03-08,15:14:40.000,67,11085008,13365,0,1741446879,12961.192891419989,99.57100512000034,53407.125523200004 2025-03-08,15:14:41.000,67,11084981,14005,0,1741446880,12961.037956289998,99.5428086000029,53407.11154896 2025-03-08,15:14:42.000,67,11084964,14005,0,1741446881,12960.889757470002,99.53575947000354,53407.09058760001 2025-03-08,15:14:43.000,67,11084997,13405,0,1741446882,12960.761767579992,99.52166121000482,53407.13251032 2025-03-08,15:14:44.000,67,11084992,13565,0,1741446883,12960.647250310001,99.53575947000354,53407.10456184 2025-03-08,15:14:45.000,67,11084990,13885,0,1741446884,12960.52599673,99.53575947000354,53407.06962624001 2025-03-08,15:14:46.000,67,11084947,13765,0,1741446885,12960.38453422,99.54985773000226,53407.01372928 2025-03-08,15:14:47.000,67,11085000,13245,0,1741446886,12960.249808019995,99.5780542499997,53407.01372928 2025-03-08,15:14:48.000,67,11084987,13365,0,1741446887,12960.13529074999,99.62034903000313,53406.95084520001 2025-03-08,15:14:49.000,67,11084989,13765,0,1741446888,12960.014037169989,99.60625077000441,53406.92988384001 2025-03-08,15:14:50.000,67,11084988,13445,0,1741446889,12959.899519899998,99.62034903000313,53406.96481944 2025-03-08,15:14:51.000,67,11084965,13565,0,1741446890,12959.778266319998,99.69788946000335,53406.9159096 2025-03-08,15:14:52.000,67,11085004,13405,0,1741446891,12959.690694290002,99.75428249999823,53406.83206416001 2025-03-08,15:14:53.000,67,11085047,13645,0,1741446892,12959.582913329992,99.80362641000102,53406.83905128 2025-03-08,15:14:54.000,67,11084943,14005,0,1741446893,12959.468396060001,99.87411771000188,53406.83206416001 2025-03-08,15:14:55.000,67,11085000,13365,0,1741446894,12959.360615099991,99.92346162000467,53406.81808992 2025-03-08,15:14:56.000,67,11084962,13565,0,1741446895,12959.273043069996,100.02214944000298,53406.7761672 2025-03-08,15:14:57.000,67,11084995,13765,0,1741446896,12959.14505318,100.07854247999785,53406.72027024 2025-03-08,15:14:58.000,67,11085028,13965,0,1741446897,12959.010326979995,100.17018117000407,53406.692321760005 2025-03-08,15:14:59.000,67,11084995,13205,0,1741446898,12958.92275495,100.24067246999766,53406.68533464001 2025-03-08,15:15:00.000,67,11084995,13645,0,1741446899,12958.814973989989,100.36755681000068,53406.67834752 2025-03-08,15:15:01.000,67,11085023,13645,0,1741446900,12958.713929339989,100.47329375999834,53406.643411920006 2025-03-08,15:15:02.000,67,11084991,13845,0,1741446901,12958.653302549988,100.58607984000264,53406.61546344001 2025-03-08,15:15:03.000,67,11085049,13485,0,1741446902,12958.552257900003,100.66362027000287,53406.594502080006 2025-03-08,15:15:04.000,67,11085013,13525,0,1741446903,12958.478158489997,100.75525896000181,53406.50366952 2025-03-08,15:15:05.000,67,11084982,13485,0,1741446904,12958.377113839997,100.92443808000098,53406.475721040006 2025-03-08,15:15:06.000,67,11084980,13965,0,1741446905,12958.303014429992,100.99492938000185,53406.454759680004 2025-03-08,15:15:07.000,67,11085013,13245,0,1741446906,12958.161551919991,101.10066632999951,53406.41982408001 2025-03-08,15:15:08.000,67,11085011,13845,0,1741446907,12958.100925129991,101.26279631999932,53406.405849840005 2025-03-08,15:15:09.000,67,11085017,13645,0,1741446908,12958.033562029996,101.45312283000385,53406.34995288001 2025-03-08,15:15:10.000,67,11085003,13365,0,1741446909,12957.94599,101.58705629999895,53406.33597864 2025-03-08,15:15:11.000,67,11085015,13885,0,1741446910,12957.932517379995,101.71394064000197,53406.28008168001 2025-03-08,15:15:12.000,67,11085015,13765,0,1741446911,12957.83820903999,101.8901688900005,53406.24514608 2025-03-08,15:15:13.000,67,11085013,13405,0,1741446912,12957.76410963,102.01705323000351,53406.189249120005 2025-03-08,15:15:14.000,67,11084998,13565,0,1741446913,12957.663064979999,102.20737974000076,53406.19623624 2025-03-08,15:15:15.000,67,11084973,13565,0,1741446914,12957.588965569994,102.41885364000336,53406.189249120005 2025-03-08,15:15:16.000,67,11084992,13765,0,1741446915,12957.514866159989,102.60918015000061,53406.12636504 2025-03-08,15:15:17.000,67,11085004,13525,0,1741446916,12957.427294129993,102.85589970000001,53406.070468080005 2025-03-08,15:15:18.000,67,11085007,13725,0,1741446917,12957.373403649988,103.06032447000325,53406.070468080005 2025-03-08,15:15:19.000,67,11084996,13525,0,1741446918,12957.265622689993,103.29999489000329,53406.03553248 2025-03-08,15:15:20.000,67,11085019,13325,0,1741446919,12957.178050659997,103.5960583499982,53405.97963552 2025-03-08,15:15:21.000,67,11085009,14165,0,1741446920,12957.077006009997,103.84982703000423,53405.96566128001 2025-03-08,15:15:22.000,67,11084962,13485,0,1741446921,12957.043324459992,104.1529396199985,53405.88880296 2025-03-08,15:15:23.000,67,11085002,13285,0,1741446922,12956.975961359996,104.47719959999813,53405.86085448 2025-03-08,15:15:24.000,67,11084974,13445,0,1741446923,12956.895125639996,104.80145957999775,53405.83989312 2025-03-08,15:15:25.000,67,11085033,13685,0,1741446924,12956.834498849996,105.14686695000273,53405.72809920001 2025-03-08,15:15:26.000,67,11084973,13405,0,1741446925,12956.76039943999,105.48522519000107,53405.79098328 2025-03-08,15:15:27.000,67,11084976,13165,0,1741446926,12956.70650896,105.83063255999878,53405.74207344 2025-03-08,15:15:28.000,67,11084951,13285,0,1741446927,12956.71998157999,106.19718732000183,53405.70713784001 2025-03-08,15:15:29.000,67,11085032,13325,0,1741446928,12956.65935478999,106.56374208000489,53405.686176480005 2025-03-08,15:15:30.000,67,11085025,13285,0,1741446929,12956.62567324,106.86685466999916,53405.637266640006 2025-03-08,15:15:31.000,67,11085002,13725,0,1741446930,12956.60546431,107.19816377999814,53405.66521512 2025-03-08,15:15:32.000,67,11085023,13525,0,1741446931,12956.59872799999,107.5647185400012,53405.60233104 2025-03-08,15:15:33.000,67,11084976,13565,0,1741446932,12956.591991689995,107.81143809000059,53405.567395440004 2025-03-08,15:15:34.000,67,11084962,13645,0,1741446933,12956.57851906999,108.05815763999999,53405.58136968001 2025-03-08,15:15:35.000,67,11084998,13245,0,1741446934,12956.591991689995,108.30487718999939,53405.54643408 2025-03-08,15:15:36.000,67,11085009,13805,0,1741446935,12956.57851906999,108.54454760999943,53405.51149848001 2025-03-08,15:15:37.000,67,11084972,13605,0,1741446936,12956.55831013999,108.73487412000395,53405.518485600005 2025-03-08,15:15:38.000,67,11084985,13485,0,1741446937,12956.57851906999,108.98864280000271,53405.518485600005 2025-03-08,15:15:39.000,67,11084988,13405,0,1741446938,12956.58525538,109.18601843999932,53405.51149848001 2025-03-08,15:15:40.000,67,11084929,13445,0,1741446939,12956.59872799999,109.37634495000384,53405.46258864001 2025-03-08,15:15:41.000,67,11084980,13645,0,1741446940,12956.65935478999,109.61601537000388,53405.448614400004 2025-03-08,15:15:42.000,67,11084971,13765,0,1741446941,12956.69977264999,109.876833180002,53405.48355 2025-03-08,15:15:43.000,67,11085036,13685,0,1741446942,12956.74019050999,110.11650360000203,53405.469575760006 2025-03-08,15:15:44.000,67,11085009,13445,0,1741446943,12956.76713575,110.34912489000271,53405.44162728001 2025-03-08,15:15:45.000,67,11084970,13605,0,1741446944,12956.814289919996,110.63813921999827,53405.38573032 2025-03-08,15:15:46.000,67,11085035,13525,0,1741446945,12956.881653019991,110.92010442000173,53405.43464016 2025-03-08,15:15:47.000,67,11085005,13445,0,1741446946,12956.989433980001,111.16682397000113,53405.44162728001 2025-03-08,15:15:48.000,67,11085014,13405,0,1741446947,12957.023115529992,111.45583830000396,53405.39271744001 2025-03-08,15:15:49.000,67,11084995,13565,0,1741446948,12957.117423869997,111.75895088999823,53405.40669168 2025-03-08,15:15:50.000,67,11085002,13565,0,1741446949,12957.218468519997,112.0409160900017,53405.40669168 2025-03-08,15:15:51.000,67,11084957,13565,0,1741446950,12957.326249479993,112.37927433000004,53405.42765304 2025-03-08,15:15:52.000,67,11084966,12925,0,1741446951,12957.454239369988,112.68238692000159,53405.469575760006 2025-03-08,15:15:53.000,67,11084982,13565,0,1741446952,12957.622647119999,112.98549951000314,53405.42765304 2025-03-08,15:15:54.000,67,11084955,13565,0,1741446953,12957.79779117999,113.29566123000404,53405.448614400004 2025-03-08,15:15:55.000,67,11084958,13565,0,1741446954,12957.93925368999,113.61992121000367,53405.44162728001 2025-03-08,15:15:56.000,67,11084988,13645,0,1741446955,12958.114397749996,113.8948372800005,53405.45560152 2025-03-08,15:15:57.000,67,11085021,13645,0,1741446956,12958.316487049997,114.15565508999862,53405.48355 2025-03-08,15:15:58.000,67,11084976,13445,0,1741446957,12958.558994209998,114.34598160000314,53405.56040832001 2025-03-08,15:15:59.000,67,11084963,13165,0,1741446958,12958.761083509999,114.53630811000039,53405.53245984 2025-03-08,15:16:00.000,67,11084967,13405,0,1741446959,12958.97664542999,114.71253635999892,53405.57438256 2025-03-08,15:16:01.000,67,11084935,13485,0,1741446960,12959.151789489995,114.86056809000002,53405.567395440004 2025-03-08,15:16:02.000,67,11084986,13445,0,1741446961,12959.401032959991,115.01564895000047,53405.65124088 2025-03-08,15:16:03.000,67,11084969,13725,0,1741446962,12959.616594879997,115.0931893800007,53405.65124088 2025-03-08,15:16:04.000,67,11084996,13885,0,1741446963,12959.886047279993,115.19892632999836,53405.74906056001 2025-03-08,15:16:05.000,67,11084966,13445,0,1741446964,12960.13529074999,115.28351588999794,53405.74207344 2025-03-08,15:16:06.000,67,11084964,13605,0,1741446965,12960.371061599995,115.3046632800033,53405.77002192 2025-03-08,15:16:07.000,67,11084964,13325,0,1741446966,12960.633777689996,115.27646675999858,53405.83989312 2025-03-08,15:16:08.000,67,11084990,13245,0,1741446967,12960.923439019993,115.31876154000201,53405.88181584 2025-03-08,15:16:09.000,67,11084952,13565,0,1741446968,12961.240045589999,115.33285980000073,53405.97963552 2025-03-08,15:16:10.000,67,11084977,13605,0,1741446969,12961.509497989995,115.34695805999945,53406.04950672 2025-03-08,15:16:11.000,67,11085000,13645,0,1741446970,12961.819368249991,115.31171241000266,53406.070468080005 2025-03-08,15:16:12.000,67,11084955,13445,0,1741446971,12962.109029580002,115.28351588999794,53406.11239080001 2025-03-08,15:16:13.000,67,11085000,13605,0,1741446972,12962.466054009994,115.26941762999923,53406.22418472 2025-03-08,15:16:14.000,67,11084931,13565,0,1741446973,12962.769187959995,115.22712285000307,53406.30104304001 2025-03-08,15:16:15.000,67,11084953,13845,0,1741446974,12963.092530839996,115.22712285000307,53406.39886272001 2025-03-08,15:16:16.000,67,11084999,13325,0,1741446975,12963.402401099993,115.24827024000115,53406.475721040006 2025-03-08,15:16:17.000,67,11084992,13605,0,1741446976,12963.671853499989,115.22712285000307,53406.56655360001 2025-03-08,15:16:18.000,67,11084961,13885,0,1741446977,12963.948042209995,115.20597545999772,53406.622450560004 2025-03-08,15:16:19.000,67,11084957,13245,0,1741446978,12964.170340439996,115.16368068000156,53406.72027024 2025-03-08,15:16:20.000,67,11084960,13765,0,1741446979,12964.392638669997,115.17072981000092,53406.83905128 2025-03-08,15:16:21.000,67,11084932,13845,0,1741446980,12964.554310109997,115.17777894000028,53406.95084520001 2025-03-08,15:16:22.000,67,11084963,13685,0,1741446981,12964.736190479998,115.10728763999941,53407.00674216 2025-03-08,15:16:23.000,67,11084969,13245,0,1741446982,12964.89112560999,115.14253329000348,53407.11853608001 2025-03-08,15:16:24.000,67,11085050,13685,0,1741446983,12965.01237918999,115.05089460000454,53407.25129136 2025-03-08,15:16:25.000,67,11085014,13645,0,1741446984,12965.15384169999,114.98040330000367,53407.363085280005 2025-03-08,15:16:26.000,67,11084954,13445,0,1741446985,12965.29530420999,114.86056809000002,53407.42596936001 2025-03-08,15:16:27.000,67,11085009,13445,0,1741446986,12965.416557789991,114.68433984000148,53407.530776160005 2025-03-08,15:16:28.000,67,11084969,13565,0,1741446987,12965.632119709997,114.4517185500008,53407.60763448 2025-03-08,15:16:29.000,67,11085025,13645,0,1741446988,12965.861154249993,114.19090074000269,53407.67750568 2025-03-08,15:16:30.000,67,11084956,13725,0,1741446989,12966.056507239999,113.8948372800005,53407.754364 2025-03-08,15:16:31.000,67,11085008,13405,0,1741446990,12966.2990144,113.53533165000408,53407.83122232 2025-03-08,15:16:32.000,67,11084990,13445,0,1741446991,12966.595412039991,113.21107167000446,53407.92904200001 2025-03-08,15:16:33.000,67,11085013,13765,0,1741446992,12966.932227539997,112.80222212999797,53408.06179728 2025-03-08,15:16:34.000,67,11085002,13605,0,1741446993,12967.255570419999,112.42156911000347,53408.131668480004 2025-03-08,15:16:35.000,67,11084966,13565,0,1741446994,12967.59912223,112.01271957000426,53408.21551392 2025-03-08,15:16:36.000,67,11085006,13445,0,1741446995,12967.962882970001,111.67436132999865,53408.43910176001 2025-03-08,15:16:37.000,67,11085007,13725,0,1741446996,12968.279489539993,111.32895396000094,53408.49499872 2025-03-08,15:16:38.000,67,11084991,13885,0,1741446997,12968.64998658999,111.06813615000283,53408.655702480006 2025-03-08,15:16:39.000,67,11084992,13725,0,1741446998,12968.95312053999,110.78617094999936,53408.8373676 2025-03-08,15:16:40.000,67,11084981,13525,0,1741446999,12969.262990800002,110.48305835999781,53408.92820016 2025-03-08,15:16:41.000,67,11084989,13685,0,1741447000,12969.357299139992,110.27158446000249,53409.03300696001 2025-03-08,15:16:42.000,67,11084995,13805,0,1741447001,12969.512234269998,109.94732448000286,53409.22864632001 2025-03-08,15:16:43.000,67,11084991,13605,0,1741447002,12969.620015229993,109.72175232000154,53409.31249176 2025-03-08,15:16:44.000,67,11084991,13885,0,1741447003,12969.653696779998,109.44683625000471,53409.44524704001 2025-03-08,15:16:45.000,67,11084993,13605,0,1741447004,12969.76821404999,109.10847800999909,53409.64787352 2025-03-08,15:16:46.000,67,11085035,13805,0,1741447005,12969.89620394,108.7771689000001,53409.80159016001 2025-03-08,15:16:47.000,67,11085006,13405,0,1741447006,12969.963567039995,108.37536849000026,53409.89242272 2025-03-08,15:16:48.000,67,11085015,13325,0,1741447007,12970.07134799999,108.01586286000384,53409.99024240001 2025-03-08,15:16:49.000,67,11084979,13685,0,1741447008,12970.185865269996,107.59291505999863,53410.164920400006 2025-03-08,15:16:50.000,67,11084963,13685,0,1741447009,12970.307118849996,107.18406551999942,53410.28370144001 2025-03-08,15:16:51.000,67,11084989,13765,0,1741447010,12970.428372429997,106.77521598000021,53410.4094696 2025-03-08,15:16:52.000,67,11084975,13485,0,1741447011,12970.549626009997,106.35226818000228,53410.52825064 2025-03-08,15:16:53.000,67,11085006,13925,0,1741447012,12970.677615899993,105.85882908000349,53410.63305744 2025-03-08,15:16:54.000,67,11084998,13765,0,1741447013,12970.798869479993,105.4147338900002,53410.84965816 2025-03-08,15:16:55.000,67,11084952,13885,0,1741447014,12970.920123059994,104.96358957000484,53410.92651648001 2025-03-08,15:16:56.000,67,11084940,13405,0,1741447015,12970.98748615999,104.46310133999941,53411.01036192 2025-03-08,15:16:57.000,67,11084971,13605,0,1741447016,12971.11547605,103.98376049999933,53411.14311720001 2025-03-08,15:16:58.000,67,11084981,13765,0,1741447017,12971.18957545999,103.53261618000397,53411.27587248 2025-03-08,15:16:59.000,67,11084993,13485,0,1741447018,12971.23672963,103.02507881999918,53411.3527308 2025-03-08,15:17:00.000,67,11084984,13645,0,1741447019,12971.29062010999,102.56688537000446,53411.52740880001 2025-03-08,15:17:01.000,67,11085004,13645,0,1741447020,12971.39166475999,102.05229888000031,53411.59029288 2025-03-08,15:17:02.000,67,11084997,13565,0,1741447021,12971.472500479991,101.58705629999895,53411.69509968001 2025-03-08,15:17:03.000,67,11084987,13765,0,1741447022,12971.526390959996,101.11476458999823,53411.86977768 2025-03-08,15:17:04.000,67,11084928,13125,0,1741447023,12971.546599889996,100.66362027000287,53411.88375192001 2025-03-08,15:17:05.000,67,11084988,13485,0,1741447024,12971.566808819996,100.20542682000087,53412.009520080006 2025-03-08,15:17:06.000,67,11084977,14005,0,1741447025,12971.607226679997,99.81067554000037,53412.13528824 2025-03-08,15:17:07.000,67,11084980,13685,0,1741447026,12971.607226679997,99.38067861000309,53412.30996624 2025-03-08,15:17:08.000,67,11084992,13565,0,1741447027,12971.587017749996,98.92953429000045,53412.393811680005 2025-03-08,15:17:09.000,67,11085015,13365,0,1741447028,12971.566808819996,98.51363562000188,53412.50560560001 2025-03-08,15:17:10.000,67,11085011,13765,0,1741447029,12971.553336199991,98.11183521000203,53412.59643816 2025-03-08,15:17:11.000,67,11085000,13445,0,1741447030,12971.512918339991,97.71003480000218,53412.70124496001 2025-03-08,15:17:12.000,67,11084987,13325,0,1741447031,12971.499445720001,97.33643090999976,53412.80605176 2025-03-08,15:17:13.000,67,11085033,13405,0,1741447032,12971.43881893,96.94167962999927,53412.82002600001 2025-03-08,15:17:14.000,67,11085006,13405,0,1741447033,12971.43881893,96.5257809600007,53412.95278128 2025-03-08,15:17:15.000,67,11084961,13285,0,1741447034,12971.43881893,96.14512793999893,53413.05060096 2025-03-08,15:17:16.000,67,11085039,13205,0,1741447035,12971.31082903999,95.73627839999972,53413.07854944 2025-03-08,15:17:17.000,67,11084981,13165,0,1741447036,12971.23672963,95.33447798999987,53413.12047216 2025-03-08,15:17:18.000,67,11084956,13565,0,1741447037,12971.12894866999,94.9538249699981,53413.26021456 2025-03-08,15:17:19.000,67,11084966,13485,0,1741447038,12971.04811294999,94.60136847000103,53413.27418880001 2025-03-08,15:17:20.000,67,11084971,13445,0,1741447039,12970.879705199994,94.23481370999798,53413.34406000001 2025-03-08,15:17:21.000,67,11084975,13525,0,1741447040,12970.711297449998,93.86120982000284,53413.40694408 2025-03-08,15:17:22.000,67,11085007,13605,0,1741447041,12970.502471840002,93.46645854000235,53413.497776640004 2025-03-08,15:17:23.000,67,11084910,13645,0,1741447042,12970.23975575,93.12105117000465,53413.49078952001 2025-03-08,15:17:24.000,67,11084981,13365,0,1741447043,12970.003984899995,92.67695598000137,53413.47681528 2025-03-08,15:17:25.000,67,11084945,13565,0,1741447044,12969.774950359999,92.31040121999831,53413.51175088001 2025-03-08,15:17:26.000,67,11084998,13525,0,1741447045,12969.566124749988,91.87335516000167,53413.53969936001 2025-03-08,15:17:27.000,67,11084933,13445,0,1741447046,12969.390980689997,91.49975126999925,53413.59559632 2025-03-08,15:17:28.000,67,11085002,13725,0,1741447047,12969.148473529996,91.13319651000347,53413.58162208 2025-03-08,15:17:29.000,67,11084958,13605,0,1741447048,12968.89923006,90.69615044999955,53413.53271224 2025-03-08,15:17:30.000,67,11084997,13485,0,1741447049,12968.67693183,90.30844829999842,53413.56066072001 2025-03-08,15:17:31.000,67,11084951,13845,0,1741447050,12968.434424669998,89.93484441000328,53413.57463496 2025-03-08,15:17:32.000,67,11084991,13325,0,1741447051,12968.191917509997,89.59648616999766,53413.59559632 2025-03-08,15:17:33.000,67,11085017,13445,0,1741447052,12967.908992489996,89.25107879999996,53413.51175088001 2025-03-08,15:17:34.000,67,11084975,13645,0,1741447053,12967.686694259995,88.9338679499997,53413.5536736 2025-03-08,15:17:35.000,67,11084990,13445,0,1741447054,12967.45765972,88.62370622999879,53413.5536736 2025-03-08,15:17:36.000,67,11085000,13765,0,1741447055,12967.181471009993,88.32059364000452,53413.50476376 2025-03-08,15:17:37.000,67,11084981,13605,0,1741447056,12966.932227539997,88.10207061000256,53413.46982816001 2025-03-08,15:17:38.000,67,11085008,13885,0,1741447057,12966.703193000001,87.8342036699978,53413.49078952001 2025-03-08,15:17:39.000,67,11084947,13325,0,1741447058,12966.43374059999,87.55928760000097,53413.42091832001 2025-03-08,15:17:40.000,67,11085018,13525,0,1741447059,12966.157551889999,87.26322413999878,53413.33707288 2025-03-08,15:17:41.000,67,11085022,14125,0,1741447060,12965.908308419988,87.0306028499981,53413.351047120006 2025-03-08,15:17:42.000,67,11084997,13045,0,1741447061,12965.659064949992,86.79093242999807,53413.2392532 2025-03-08,15:17:43.000,67,11085013,13925,0,1741447062,12965.436766719991,86.53011461999995,53413.22527896001 2025-03-08,15:17:44.000,67,11085012,13645,0,1741447063,12965.2212048,86.24814942000376,53413.162394880004 2025-03-08,15:17:45.000,67,11084992,14085,0,1741447064,12965.01237918999,85.95208596000157,53413.064575200005 2025-03-08,15:17:46.000,67,11084976,13485,0,1741447065,12964.783344649994,85.72651380000025,53413.00867824001 2025-03-08,15:17:47.000,67,11084967,13525,0,1741447066,12964.527364870002,85.47274512000149,53413.02265248 2025-03-08,15:17:48.000,67,11085004,13725,0,1741447067,12964.197285679991,85.20487818000402,53412.96675552001 2025-03-08,15:17:49.000,67,11085055,13405,0,1741447068,12963.85373386999,84.94406036999862,53412.875922960004 2025-03-08,15:17:50.000,67,11085018,13525,0,1741447069,12963.564072539994,84.71848821000458,53412.847974480006 2025-03-08,15:17:51.000,67,11084961,13445,0,1741447070,12963.227257040002,84.49996518000262,53412.73618056 2025-03-08,15:17:52.000,67,11084935,13605,0,1741447071,12962.870232609996,84.19685259000107,53412.68727072 2025-03-08,15:17:53.000,67,11084995,13525,0,1741447072,12962.519944489999,83.99242781999783,53412.62438664 2025-03-08,15:17:54.000,67,11084983,13445,0,1741447073,12962.176392679998,83.72456088000035,53412.561502560005 2025-03-08,15:17:55.000,67,11084999,13965,0,1741447074,12961.812631939996,83.52718524000375,53412.442721520005 2025-03-08,15:17:56.000,67,11084971,13445,0,1741447075,12961.44213489,83.35095698999794,53412.30297912 2025-03-08,15:17:57.000,67,11084983,13485,0,1741447076,12961.078374149998,83.18177786999877,53412.1911852 2025-03-08,15:17:58.000,67,11084998,13685,0,1741447077,12960.613568759996,83.00554962000024,53412.10035264001 2025-03-08,15:17:59.000,67,11085007,13445,0,1741447078,12960.168972299994,82.93505831999937,53412.00253296001 2025-03-08,15:18:00.000,67,11084972,13045,0,1741447079,12959.717639529998,82.82932137000171,53411.841829200006 2025-03-08,15:18:01.000,67,11085006,13285,0,1741447080,12959.30672462,82.77997745999892,53411.75099664 2025-03-08,15:18:02.000,67,11084978,13245,0,1741447081,12958.882337089999,82.68128964000061,53411.6322156 2025-03-08,15:18:03.000,67,11085006,13485,0,1741447082,12958.484894799993,82.59670008000103,53411.436576240005 2025-03-08,15:18:04.000,67,11084991,13805,0,1741447083,12958.02682572,82.483914000004,53411.31080808001 2025-03-08,15:18:05.000,67,11084970,13405,0,1741447084,12957.622647119999,82.36407879000035,53411.19202704001 2025-03-08,15:18:06.000,67,11084994,13525,0,1741447085,12957.252150070002,82.31473488000483,53410.982413440004 2025-03-08,15:18:07.000,67,11085016,13405,0,1741447086,12956.881653019991,82.24424358000397,53410.82170968 2025-03-08,15:18:08.000,67,11085027,13525,0,1741447087,12956.50441966,82.20194880000054,53410.716902880005 2025-03-08,15:18:09.000,67,11085052,13525,0,1741447088,12956.106977369993,82.16670315000374,53410.52825064 2025-03-08,15:18:10.000,67,11084979,13565,0,1741447089,12955.749952940001,82.11031011000159,53410.40248248001 2025-03-08,15:18:11.000,67,11085017,13765,0,1741447090,12955.36598327,82.06801532999816,53410.199856 2025-03-08,15:18:12.000,67,11084963,13445,0,1741447091,12954.955068359988,82.06801532999816,53410.0601136 2025-03-08,15:18:13.000,67,11084977,13405,0,1741447092,12954.577834999996,82.06801532999816,53409.89940984001 2025-03-08,15:18:14.000,67,11085005,13405,0,1741447093,12954.24101949999,82.025720550002,53409.66883488 2025-03-08,15:18:15.000,67,11085049,13445,0,1741447094,12953.877258759989,82.01162229000329,53409.473195520004 2025-03-08,15:18:16.000,67,11085059,13605,0,1741447095,12953.439398609997,82.01867142000265,53409.33345312 2025-03-08,15:18:17.000,67,11084966,13405,0,1741447096,12953.08911049,82.03276968000137,53409.10287816001 2025-03-08,15:18:18.000,67,11085027,13525,0,1741447097,12952.705140819999,82.06801532999816,53408.94217440001 2025-03-08,15:18:19.000,67,11085009,13445,0,1741447098,12952.334643770002,82.09621185000287,53408.753522160005 2025-03-08,15:18:20.000,67,11085071,13485,0,1741447099,12951.99109196,82.11735924000095,53408.62076688 2025-03-08,15:18:21.000,67,11085032,13605,0,1741447100,12951.64080383999,82.18785054000182,53408.40416616 2025-03-08,15:18:22.000,67,11084984,13605,0,1741447101,12951.310724649993,82.27948923000076,53408.2085268 2025-03-08,15:18:23.000,67,11085019,13685,0,1741447102,12950.953700220001,82.36407879000035,53407.984938960006 2025-03-08,15:18:24.000,67,11085046,13565,0,1741447103,12950.64382995999,82.49801226000272,53407.70545416 2025-03-08,15:18:25.000,67,11084977,13925,0,1741447104,12950.34069600999,82.63899486000446,53407.60763448 2025-03-08,15:18:26.000,67,11085075,13525,0,1741447105,12950.030825749993,82.80112485000427,53407.363085280005 2025-03-08,15:18:27.000,67,11084994,13685,0,1741447106,12949.774845970001,82.9139109300013,53407.195394400005 2025-03-08,15:18:28.000,67,11085008,13445,0,1741447107,12949.52560249999,83.04784440000367,53407.00674216 2025-03-08,15:18:29.000,67,11085038,13605,0,1741447108,12949.215732239994,83.15358135000133,53406.790141440004 2025-03-08,15:18:30.000,67,11084982,14045,0,1741447109,12948.946279839998,83.27341655999771,53406.56655360001 2025-03-08,15:18:31.000,67,11085009,13525,0,1741447110,12948.683563749997,83.4707922000016,53406.41283696 2025-03-08,15:18:32.000,67,11084999,13605,0,1741447111,12948.441056589996,83.61882393000269,53406.18226200001 2025-03-08,15:18:33.000,67,11085010,13805,0,1741447112,12948.21202205,83.8161995699993,53405.89579008001 2025-03-08,15:18:34.000,67,11085056,13485,0,1741447113,12948.00319643999,83.98537868999847,53405.70015072 2025-03-08,15:18:35.000,67,11084992,13765,0,1741447114,12947.807843449998,84.14750867999828,53405.48355 2025-03-08,15:18:36.000,67,11085037,13645,0,1741447115,12947.592281529993,84.33078606000345,53405.25996216 2025-03-08,15:18:37.000,67,11084970,13445,0,1741447116,12947.417137470002,84.51406344000134,53405.113232640004 2025-03-08,15:18:38.000,67,11085006,13605,0,1741447117,12947.255466030001,84.68324256000051,53404.88265768 2025-03-08,15:18:39.000,67,11084989,13885,0,1741447118,12947.120739829996,84.84537255000032,53404.70797968 2025-03-08,15:18:40.000,67,11084996,13885,0,1741447119,12946.96580469999,85.03569906000484,53404.51932744 2025-03-08,15:18:41.000,67,11084998,13245,0,1741447120,12946.878232669995,85.2260255700021,53404.35163656 2025-03-08,15:18:42.000,67,11085011,13565,0,1741447121,12946.76371539999,85.40225382000062,53404.1559972 2025-03-08,15:18:43.000,67,11085025,13285,0,1741447122,12946.669407059999,85.55733468000108,53403.89747376 2025-03-08,15:18:44.000,67,11085012,13405,0,1741447123,12946.615516579994,85.72651380000025,53403.68087304 2025-03-08,15:18:45.000,67,11084969,13645,0,1741447124,12946.548153479998,85.90979117999814,53403.54113064 2025-03-08,15:18:46.000,67,11085017,13645,0,1741447125,12946.514471929993,86.07192116999795,53403.36645264 2025-03-08,15:18:47.000,67,11084985,14085,0,1741447126,12946.474054069993,86.26929681000183,53403.170813280005 2025-03-08,15:18:48.000,67,11085037,13285,0,1741447127,12946.440372519988,86.48077071000444,53402.98216104 2025-03-08,15:18:49.000,67,11084947,13685,0,1741447128,12946.393218349993,86.6217533099989,53402.81447016 2025-03-08,15:18:50.000,67,11084998,13725,0,1741447129,12946.359536800002,86.75568678000127,53402.6537664 2025-03-08,15:18:51.000,67,11085022,13405,0,1741447130,12946.359536800002,86.91076764000172,53402.47210128001 2025-03-08,15:18:52.000,67,11084920,13965,0,1741447131,12946.298910010002,87.06584850000218,53402.31139752 2025-03-08,15:18:53.000,67,11085017,13285,0,1741447132,12946.271964769992,87.22797849000199,53402.1297324 2025-03-08,15:18:54.000,67,11084970,13405,0,1741447133,12946.251755839992,87.35486282999773,53401.9550544 2025-03-08,15:18:55.000,67,11084985,13445,0,1741447134,12946.218074290002,87.43945239000459,53401.77338928001 2025-03-08,15:18:56.000,67,11084993,13405,0,1741447135,12946.211337979992,87.61568064000312,53401.612685520005 2025-03-08,15:18:57.000,67,11084986,13325,0,1741447136,12946.238283220002,87.77781063000293,53401.424033280004 2025-03-08,15:18:58.000,67,11084979,13445,0,1741447137,12946.218074290002,87.89764583999931,53401.34717496001 2025-03-08,15:18:59.000,67,11085011,13845,0,1741447138,12946.164183809997,88.08797235000384,53401.13756136 2025-03-08,15:19:00.000,67,11085004,13445,0,1741447139,12946.204601669997,88.2289549499983,53400.98384472001 2025-03-08,15:19:01.000,67,11085035,13605,0,1741447140,12946.245019529997,88.39108493999811,53400.85807656 2025-03-08,15:19:02.000,67,11084961,13685,0,1741447141,12946.245019529997,88.57436232000327,53400.704359920004 2025-03-08,15:19:03.000,67,11085014,13445,0,1741447142,12946.332591559993,88.70829578999837,53400.5226948 2025-03-08,15:19:04.000,67,11084995,13565,0,1741447143,12946.467317759998,88.82108187000267,53400.43186224001 2025-03-08,15:19:05.000,67,11084987,13405,0,1741447144,12946.534680859993,88.89157317000354,53400.25019712 2025-03-08,15:19:06.000,67,11084935,13645,0,1741447145,12946.568362409998,89.01140837999992,53400.103467600005 2025-03-08,15:19:07.000,67,11085001,14085,0,1741447146,12946.602043959989,89.11009619999822,53399.97769944001 2025-03-08,15:19:08.000,67,11084966,13445,0,1741447147,12946.72329753999,89.20173489000445,53399.85193128 2025-03-08,15:19:09.000,67,11085020,13685,0,1741447148,12946.777188019994,89.21583315000316,53399.76109872001 2025-03-08,15:19:10.000,67,11085016,13565,0,1741447149,12946.81086957,89.32861923000019,53399.60738208 2025-03-08,15:19:11.000,67,11085035,13565,0,1741447150,12946.85128743,89.39911053000105,53399.48860104 2025-03-08,15:19:12.000,67,11084973,13605,0,1741447151,12946.88496897999,89.51894574000471,53399.327897279996 2025-03-08,15:19:13.000,67,11085030,14165,0,1741447152,12946.91191422,89.63878095000109,53399.24405184 2025-03-08,15:19:14.000,67,11085025,13765,0,1741447153,12946.92538683999,89.7374687699994,53399.16719352001 2025-03-08,15:19:15.000,67,11084981,13845,0,1741447154,12946.92538683999,89.87140224000177,53399.097322320005 2025-03-08,15:19:16.000,67,11084964,14085,0,1741447155,12946.918650529995,89.99828658000479,53398.95059280001 2025-03-08,15:19:17.000,67,11085004,13685,0,1741447156,12946.93212315,90.08287614000437,53398.824824639996 2025-03-08,15:19:18.000,67,11085031,13405,0,1741447157,12946.938859459995,90.17451483000332,53398.761940560005 2025-03-08,15:19:19.000,67,11085027,13165,0,1741447158,12946.96580469999,90.30139916999906,53398.62918528 2025-03-08,15:19:20.000,67,11085023,14045,0,1741447159,12947.01295887,90.35779221000121,53398.6012368 2025-03-08,15:19:21.000,67,11084971,13245,0,1741447160,12947.05337673,90.4423817700008,53398.475468640005 2025-03-08,15:19:22.000,67,11084965,13645,0,1741447161,12947.09379459,90.49877481000294,53398.38463608 2025-03-08,15:19:23.000,67,11084979,13725,0,1741447162,12947.188102929991,90.62565914999868,53398.23790656 2025-03-08,15:19:24.000,67,11085045,13645,0,1741447163,12947.268938649991,90.6045117600006,53398.188996720004 2025-03-08,15:19:25.000,67,11085011,13685,0,1741447164,12947.309356509992,90.6045117600006,53398.08418992001 2025-03-08,15:19:26.000,67,11085026,13405,0,1741447165,12947.309356509992,90.64680654000404,53398.00034448 2025-03-08,15:19:27.000,67,11084980,13485,0,1741447166,12947.376719610002,90.71024870999827,53397.94444752001 2025-03-08,15:19:28.000,67,11085025,13485,0,1741447167,12947.430610089992,90.73139610000362,53397.86060208 2025-03-08,15:19:29.000,67,11084978,13565,0,1741447168,12947.450819019992,90.80188740000449,53397.81169224 2025-03-08,15:19:30.000,67,11085016,13685,0,1741447169,12947.430610089992,90.86532956999872,53397.74182104 2025-03-08,15:19:31.000,67,11084971,13325,0,1741447170,12947.437346400002,90.98516478000238,53397.685924080004 2025-03-08,15:19:32.000,67,11085008,13925,0,1741447171,12947.444082709997,91.10499998999876,53397.637014240005 2025-03-08,15:19:33.000,67,11084974,13605,0,1741447172,12947.531654739993,91.21778607000306,53397.588104400005 2025-03-08,15:19:34.000,67,11084987,13845,0,1741447173,12947.558599980002,91.30237563000264,53397.53220744001 2025-03-08,15:19:35.000,67,11084958,13605,0,1741447174,12947.605754149998,91.41516170999967,53397.420413520005 2025-03-08,15:19:36.000,67,11084979,13565,0,1741447175,12947.646172009998,91.50680039999861,53397.3784908 2025-03-08,15:19:37.000,67,11085012,13325,0,1741447176,12947.686589869998,91.59843909000483,53397.32958096 2025-03-08,15:19:38.000,67,11085005,13685,0,1741447177,12947.780898209989,91.73237255999993,53397.301632480005 2025-03-08,15:19:39.000,67,11084985,13725,0,1741447178,12947.895415479994,91.84515864000423,53397.28765824 2025-03-08,15:19:40.000,67,11085001,13925,0,1741447179,12947.98972382,91.89450254999974,53397.21778704 2025-03-08,15:19:41.000,67,11085010,13405,0,1741447180,12948.06382322999,91.97204297999997,53397.182851440004 2025-03-08,15:19:42.000,67,11085025,13445,0,1741447181,12948.15139526,92.07777993000491,53397.182851440004 2025-03-08,15:19:43.000,67,11084985,13565,0,1741447182,12948.238967289995,92.23990992000472,53397.182851440004 2025-03-08,15:19:44.000,67,11085017,13645,0,1741447183,12948.27264884,92.31745034999767,53397.10599312001 2025-03-08,15:19:45.000,67,11084961,13845,0,1741447184,12948.29285777,92.46548207999876,53397.0640704 2025-03-08,15:19:46.000,67,11084956,13605,0,1741447185,12948.319803009996,92.53597337999963,53397.09201888 2025-03-08,15:19:47.000,67,11084991,13885,0,1741447186,12948.39390242,92.63466119999794,53397.07105752 2025-03-08,15:19:48.000,67,11085002,13605,0,1741447187,12948.468001829991,92.7192507600048,53397.10599312001 2025-03-08,15:19:49.000,67,11084944,13725,0,1741447188,12948.515156000001,92.86023335999926,53397.07804464001 2025-03-08,15:19:50.000,67,11084965,14125,0,1741447189,12948.602728029997,92.97301944000355,53397.05009616 2025-03-08,15:19:51.000,67,11084996,13645,0,1741447190,12948.683563749997,93.0646581300025,53397.07804464001 2025-03-08,15:19:52.000,67,11084996,13565,0,1741447191,12948.717245300002,93.1633459500008,53397.07105752 2025-03-08,15:19:53.000,67,11085017,13605,0,1741447192,12948.845235189998,93.2620337699991,53397.085031760005 2025-03-08,15:19:54.000,67,11084981,13605,0,1741447193,12948.953016149993,93.33252506999997,53397.05708328001 2025-03-08,15:19:55.000,67,11084939,13245,0,1741447194,12949.12142389999,93.38891811000212,53397.099006 2025-03-08,15:19:56.000,67,11084992,13605,0,1741447195,12949.195523309994,93.42416375999892,53397.12695448001 2025-03-08,15:19:57.000,67,11084974,13725,0,1741447196,12949.35045844,93.49465505999979,53397.133941600005 2025-03-08,15:19:58.000,67,11084960,13365,0,1741447197,12949.46497570999,93.58629374999873,53397.1688772 2025-03-08,15:19:59.000,67,11084957,13645,0,1741447198,12949.566020359991,93.7202272200011,53397.1688772 2025-03-08,15:20:00.000,67,11084942,13445,0,1741447199,12949.720955489996,93.81891503999941,53397.25970976 2025-03-08,15:20:01.000,67,11084974,13445,0,1741447200,12949.801791209997,93.94579938000243,53397.2387484 2025-03-08,15:20:02.000,67,11084978,13525,0,1741447201,12949.896099550002,94.05153633000009,53397.29464536001 2025-03-08,15:20:03.000,67,11084933,13765,0,1741447202,12950.003880509998,94.12907676000032,53397.28067112 2025-03-08,15:20:04.000,67,11084980,13765,0,1741447203,12950.104925159998,94.2136663199999,53397.350542320004 2025-03-08,15:20:05.000,67,11084986,13805,0,1741447204,12950.226178739998,94.34759979000228,53397.34355520001 2025-03-08,15:20:06.000,67,11084948,13365,0,1741447205,12950.32048707999,94.4603858699993,53397.47631048 2025-03-08,15:20:07.000,67,11084990,13685,0,1741447206,12950.38111386999,94.55907369000488,53397.50425896 2025-03-08,15:20:08.000,67,11084957,13245,0,1741447207,12950.455213279994,94.62956498999847,53397.56015592001 2025-03-08,15:20:09.000,67,11084942,13485,0,1741447208,12950.50910376,94.71415454999806,53397.56015592001 2025-03-08,15:20:10.000,67,11084969,13885,0,1741447209,12950.61014841,94.81284237000364,53397.61605288 2025-03-08,15:20:11.000,67,11084984,13485,0,1741447210,12950.69098413,94.90448106000258,53397.66496272 2025-03-08,15:20:12.000,67,11084956,13805,0,1741447211,12950.75161092,95.0172671399996,53397.71387256 2025-03-08,15:20:13.000,67,11084939,13405,0,1741447212,12950.852655570001,95.09480756999983,53397.71387256 2025-03-08,15:20:14.000,67,11084988,13765,0,1741447213,12950.926754979992,95.2287410400022,53397.81867936001 2025-03-08,15:20:15.000,67,11084996,13525,0,1741447214,12951.041272249997,95.27103581999836,53397.81169224 2025-03-08,15:20:16.000,67,11085010,13805,0,1741447215,12951.149053209992,95.36972364000394,53397.9025248 2025-03-08,15:20:17.000,67,11085005,14165,0,1741447216,12951.182734759997,95.48955885000032,53397.99335736001 2025-03-08,15:20:18.000,67,11085017,13725,0,1741447217,12951.243361549998,95.66578709999885,53398.03528008001 2025-03-08,15:20:19.000,67,11085021,13845,0,1741447218,12951.310724649993,95.75037665999844,53398.11213840001 2025-03-08,15:20:20.000,67,11084970,13565,0,1741447219,12951.364615129998,95.84201535000466,53398.10515128 2025-03-08,15:20:21.000,67,11085056,14005,0,1741447220,12951.391560369993,95.9336540400036,53398.147074 2025-03-08,15:20:22.000,67,11084971,13765,0,1741447221,12951.452187159994,96.04644012000063,53398.23091944001 2025-03-08,15:20:23.000,67,11085043,13245,0,1741447222,12951.485868709999,96.15217706999829,53398.27982928001 2025-03-08,15:20:24.000,67,11084992,14165,0,1741447223,12951.60712229,96.28611054000066,53398.356687600004 2025-03-08,15:20:25.000,67,11085008,13645,0,1741447224,12951.62733122,96.35660184000153,53398.44053304 2025-03-08,15:20:26.000,67,11084991,13765,0,1741447225,12951.64754015,96.4270931400024,53398.50341712 2025-03-08,15:20:27.000,67,11085020,13565,0,1741447226,12951.654276459994,96.56807574000413,53398.55232696 2025-03-08,15:20:28.000,67,11084953,13885,0,1741447227,12951.70816694,96.65971443000308,53398.61521104001 2025-03-08,15:20:29.000,67,11084994,13245,0,1741447228,12951.7485848,96.80774616000417,53398.66412088001 2025-03-08,15:20:30.000,67,11084984,13645,0,1741447229,12951.795738969995,96.90643398000248,53398.70604360001 2025-03-08,15:20:31.000,67,11084934,13845,0,1741447230,12951.80247527999,97.03331831999822,53398.78988904 2025-03-08,15:20:32.000,67,11085007,13325,0,1741447231,12951.815947899995,97.17430091999995,53398.83879888 2025-03-08,15:20:33.000,67,11084989,13685,0,1741447232,12951.815947899995,97.3293817800004,53398.90168296001 2025-03-08,15:20:34.000,67,11084999,13645,0,1741447233,12951.86310206999,97.52675742000429,53398.95059280001 2025-03-08,15:20:35.000,67,11084962,13285,0,1741447234,12951.84962945,97.66069088999939,53399.02046400001 2025-03-08,15:20:36.000,67,11084974,13605,0,1741447235,12951.9506741,97.8228208799992,53399.10430944 2025-03-08,15:20:37.000,67,11084961,13565,0,1741447236,12951.957410409996,97.97790173999965,53399.160206399996 2025-03-08,15:20:38.000,67,11085002,13405,0,1741447237,12951.98435564999,98.19642477000161,53399.195142000004 2025-03-08,15:20:39.000,67,11085021,13845,0,1741447238,12952.078663989996,98.3444565000027,53399.2999488 2025-03-08,15:20:40.000,67,11084997,13765,0,1741447239,12952.199917569997,98.48543910000444,53399.29296168 2025-03-08,15:20:41.000,67,11084995,13525,0,1741447240,12952.341380079997,98.71101125999849,53399.41174272 2025-03-08,15:20:42.000,67,11084958,13525,0,1741447241,12952.402006869997,98.85199386000022,53399.46065256 2025-03-08,15:20:43.000,67,11085001,13445,0,1741447242,12952.503051519998,99.07756602000154,53399.5794336 2025-03-08,15:20:44.000,67,11084971,13765,0,1741447243,12952.563678309998,99.25379427000007,53399.65629192 2025-03-08,15:20:45.000,67,11084947,13645,0,1741447244,12952.637777719989,99.4300225199986,53399.63533056 2025-03-08,15:20:46.000,67,11085052,13605,0,1741447245,12952.705140819999,99.68379120000463,53399.7541116 2025-03-08,15:20:47.000,67,11084937,13405,0,1741447246,12952.698404509989,99.86706858000252,53399.830969919996 2025-03-08,15:20:48.000,67,11084941,13685,0,1741447247,12952.75903129999,100.05739508999977,53399.91481536 2025-03-08,15:20:49.000,67,11084987,13525,0,1741447248,12952.86007594999,100.25477073000366,53399.9637252 2025-03-08,15:20:50.000,67,11084945,13405,0,1741447249,12952.86681226,100.47329375999834,53400.02660928001 2025-03-08,15:20:51.000,67,11085035,13445,0,1741447250,12952.88702119,100.67066940000223,53400.11045472 2025-03-08,15:20:52.000,67,11085009,13565,0,1741447251,12952.94091166999,100.86099590999947,53400.18032592 2025-03-08,15:20:53.000,67,11084996,13685,0,1741447252,12952.98806584,101.05837155000336,53400.28513272 2025-03-08,15:20:54.000,67,11084981,13365,0,1741447253,12953.0284837,101.2486980600006,53400.271158480005 2025-03-08,15:20:55.000,67,11085011,13445,0,1741447254,12953.12279203999,101.41787717999978,53400.35500392 2025-03-08,15:20:56.000,67,11084966,13405,0,1741447255,12953.19015514,101.61525282000366,53400.417888 2025-03-08,15:20:57.000,67,11084985,13925,0,1741447256,12953.237309309996,101.72803890000068,53400.501733439996 2025-03-08,15:20:58.000,67,11084978,13765,0,1741447257,12953.345090269991,101.86197237000306,53400.54365616 2025-03-08,15:20:59.000,67,11084945,13805,0,1741447258,12953.425925989992,101.98180757999944,53400.606540240005 2025-03-08,15:21:00.000,67,11084962,13605,0,1741447259,12953.547179569992,102.12983931000053,53400.67641144001 2025-03-08,15:21:01.000,67,11084973,13885,0,1741447260,12953.661696839998,102.24967452000419,53400.76025688 2025-03-08,15:21:02.000,67,11084987,13285,0,1741447261,12953.668433149993,102.36246060000121,53400.83012808 2025-03-08,15:21:03.000,67,11085018,13445,0,1741447262,12953.749268869993,102.43295190000208,53400.92794776 2025-03-08,15:21:04.000,67,11084965,13405,0,1741447263,12953.836840899989,102.57393450000382,53400.941922000005 2025-03-08,15:21:05.000,67,11084995,13565,0,1741447264,12953.890731379994,102.68672058000084,53401.039741680004 2025-03-08,15:21:06.000,67,11084991,13485,0,1741447265,12953.904203999999,102.78540839999914,53401.08865152 2025-03-08,15:21:07.000,67,11084969,13405,0,1741447266,12953.964830789999,102.94753838999895,53401.17948408001 2025-03-08,15:21:08.000,67,11084997,13685,0,1741447267,12954.04566651,103.08147186000133,53401.22140680001 2025-03-08,15:21:09.000,67,11084975,13325,0,1741447268,12954.08608437,103.24360185000114,53401.28429088 2025-03-08,15:21:10.000,67,11084943,13605,0,1741447269,12954.16692009,103.38458445000288,53401.340187839996 2025-03-08,15:21:11.000,67,11084953,13645,0,1741447270,12954.18712902,103.57491096000012,53401.41005904 2025-03-08,15:21:12.000,67,11084962,13165,0,1741447271,12954.28817367,103.65950051999971,53401.47993024 2025-03-08,15:21:13.000,67,11084935,13605,0,1741447272,12954.36227307999,103.77933573000337,53401.50787872 2025-03-08,15:21:14.000,67,11084947,13525,0,1741447273,12954.530680830001,103.90622006999911,53401.59871128 2025-03-08,15:21:15.000,67,11084971,13405,0,1741447274,12954.598043929996,104.04720267000084,53401.710505200004 2025-03-08,15:21:16.000,67,11084984,13285,0,1741447275,12954.672143340002,104.17408701000386,53401.78736352 2025-03-08,15:21:17.000,67,11084988,13565,0,1741447276,12954.759715369997,104.2657257000028,53401.829286240005 2025-03-08,15:21:18.000,67,11084996,13445,0,1741447277,12954.854023710002,104.37146265000047,53401.84326048 2025-03-08,15:21:19.000,67,11085006,13405,0,1741447278,12954.982013599998,104.4137574300039,53401.97601576 2025-03-08,15:21:20.000,67,11085041,13485,0,1741447279,12955.042640389998,104.49129786000412,53402.0249256 2025-03-08,15:21:21.000,67,11084987,13605,0,1741447280,12955.062849319998,104.55474002999836,53402.094796800004 2025-03-08,15:21:22.000,67,11084935,13565,0,1741447281,12955.163893969999,104.69572263000009,53402.10877104001 2025-03-08,15:21:23.000,67,11085032,13485,0,1741447282,12955.23799337999,104.77326306000032,53402.17165512 2025-03-08,15:21:24.000,67,11085004,13325,0,1741447283,12955.30535648,104.8578526199999,53402.283449040006 2025-03-08,15:21:25.000,67,11084973,13925,0,1741447284,12955.352510649995,104.93539305000013,53402.332358880005 2025-03-08,15:21:26.000,67,11085023,13605,0,1741447285,12955.413137439995,104.99883522000164,53402.34633312 2025-03-08,15:21:27.000,67,11084946,13525,0,1741447286,12955.48723685,105.04817913000443,53402.44415280001 2025-03-08,15:21:28.000,67,11085014,13325,0,1741447287,12955.56807257,105.13276869000401,53402.4790884 2025-03-08,15:21:29.000,67,11084942,13485,0,1741447288,12955.595017809996,105.22440738000296,53402.53498536 2025-03-08,15:21:30.000,67,11084974,14085,0,1741447289,12955.682589839991,105.29489868000383,53402.618830800006 2025-03-08,15:21:31.000,67,11084985,13685,0,1741447290,12955.763425559991,105.33719345999998,53402.63979216001 2025-03-08,15:21:32.000,67,11085008,13645,0,1741447291,12955.817316039997,105.37243911000405,53402.716650480004 2025-03-08,15:21:33.000,67,11084986,14045,0,1741447292,12955.864470209992,105.38653737000277,53402.7236376 2025-03-08,15:21:34.000,67,11084962,13445,0,1741447293,12955.958778549997,105.39358650000213,53402.7935088 2025-03-08,15:21:35.000,67,11084940,13325,0,1741447294,12956.005932719992,105.44997954000428,53402.85639288001 2025-03-08,15:21:36.000,67,11084952,13285,0,1741447295,12956.046350579993,105.48522519000107,53402.884341360004 2025-03-08,15:21:37.000,67,11084940,13405,0,1741447296,12956.046350579993,105.5627656200013,53402.954212560006 2025-03-08,15:21:38.000,67,11084987,13605,0,1741447297,12956.066559509993,105.66850256999896,53403.01010952 2025-03-08,15:21:39.000,67,11085025,13645,0,1741447298,12956.073295820002,105.78833778000262,53403.003122400005 2025-03-08,15:21:40.000,67,11085027,13605,0,1741447299,12956.080032129998,105.88702560000092,53403.04504512001 2025-03-08,15:21:41.000,67,11084983,13525,0,1741447300,12956.073295820002,105.97161516000051,53403.09395496001 2025-03-08,15:21:42.000,67,11084962,13565,0,1741447301,12956.113713680003,106.06325384999946,53403.15683904 2025-03-08,15:21:43.000,67,11085016,13525,0,1741447302,12956.120449989998,106.16194166999776,53403.170813280005 2025-03-08,15:21:44.000,67,11084958,13565,0,1741447303,12956.080032129998,106.26062949000334,53403.19876176 2025-03-08,15:21:45.000,67,11084998,13565,0,1741447304,12956.080032129998,106.4016120899978,53403.22671024 2025-03-08,15:21:46.000,67,11085002,13925,0,1741447305,12956.100241059998,106.54964381999889,53403.20574888 2025-03-08,15:21:47.000,67,11084931,13485,0,1741447306,12956.154131539988,106.66947903000255,53403.289594320006 2025-03-08,15:21:48.000,67,11085014,13405,0,1741447307,12956.120449989998,106.74701946000278,53403.27562008 2025-03-08,15:21:49.000,67,11084972,13165,0,1741447308,12956.181076779998,106.824559890003,53403.289594320006 2025-03-08,15:21:50.000,67,11084985,13565,0,1741447309,12956.208022019993,106.90210032000323,53403.387414000004 2025-03-08,15:21:51.000,67,11084974,14085,0,1741447310,12956.208022019993,106.93029684000066,53403.4223496 2025-03-08,15:21:52.000,67,11084980,13445,0,1741447311,12956.187813089993,106.93029684000066,53403.38042688001 2025-03-08,15:21:53.000,67,11084961,13645,0,1741447312,12956.194549399988,106.93734597000002,53403.38042688001 2025-03-08,15:21:54.000,67,11084968,13085,0,1741447313,12956.174340469988,106.98668988000281,53403.47824656001 2025-03-08,15:21:55.000,67,11084970,13685,0,1741447314,12956.120449989998,107.01488640000025,53403.49920792001 2025-03-08,15:21:56.000,67,11084981,13325,0,1741447315,12956.113713680003,107.06423031000304,53403.48523368 2025-03-08,15:21:57.000,67,11085002,14005,0,1741447316,12956.106977369993,107.0712794400024,53403.54811776001 2025-03-08,15:21:58.000,67,11084988,13565,0,1741447317,12956.113713680003,107.1699672600007,53403.54113064 2025-03-08,15:21:59.000,67,11084999,13485,0,1741447318,12956.113713680003,107.28275333999773,53403.576066240006 2025-03-08,15:22:00.000,67,11085005,13645,0,1741447319,12956.032877960002,107.38849029000266,53403.59004048 2025-03-08,15:22:01.000,67,11084983,13685,0,1741447320,12955.972251170002,107.52242375999776,53403.59702760001 2025-03-08,15:22:02.000,67,11085012,13165,0,1741447321,12955.911624380002,107.65635723000014,53403.65292456 2025-03-08,15:22:03.000,67,11084969,13325,0,1741447322,12955.824052349992,107.7620941799978,53403.63895032 2025-03-08,15:22:04.000,67,11084973,13565,0,1741447323,12955.803843419992,107.93127330000425,53403.65292456 2025-03-08,15:22:05.000,67,11084990,13845,0,1741447324,12955.770161870001,108.09340329000406,53403.72978288 2025-03-08,15:22:06.000,67,11085048,14005,0,1741447325,12955.696062459996,108.27668067000195,53403.722795760004 2025-03-08,15:22:07.000,67,11084964,13445,0,1741447326,12955.615226739996,108.41766327000369,53403.722795760004 2025-03-08,15:22:08.000,67,11084955,13765,0,1741447327,12955.615226739996,108.55159673999879,53403.72978288 2025-03-08,15:22:09.000,67,11084991,13325,0,1741447328,12955.534391019995,108.68553021000116,53403.743757120006 2025-03-08,15:22:10.000,67,11085024,13365,0,1741447329,12955.50070946999,108.72782499000459,53403.77869272 2025-03-08,15:22:11.000,67,11084996,13965,0,1741447330,12955.453555299995,108.84061107000161,53403.77869272 2025-03-08,15:22:12.000,67,11084980,13925,0,1741447331,12955.534391019995,108.91815150000184,53403.75074424 2025-03-08,15:22:13.000,67,11085009,13565,0,1741447332,12955.534391019995,108.99569193000207,53403.71580864001 2025-03-08,15:22:14.000,67,11084983,13605,0,1741447333,12955.56807257,109.0732323600023,53403.77869272 2025-03-08,15:22:15.000,67,11084951,13165,0,1741447334,12955.54112732999,109.1719201800006,53403.8066412 2025-03-08,15:22:16.000,67,11085007,13725,0,1741447335,12955.54786364,109.2706079999989,53403.75773136 2025-03-08,15:22:17.000,67,11084979,13725,0,1741447336,12955.50070946999,109.41863973,53403.78567984001 2025-03-08,15:22:18.000,67,11084962,13485,0,1741447337,12955.50070946999,109.49618016000022,53403.75074424 2025-03-08,15:22:19.000,67,11084999,13445,0,1741447338,12955.453555299995,109.61601537000388,53403.771705600004 2025-03-08,15:22:20.000,67,11084985,13525,0,1741447339,12955.39966481999,109.71470319000218,53403.743757120006 2025-03-08,15:22:21.000,67,11084996,13605,0,1741447340,12955.34577434,109.80634188000113,53403.76471848001 2025-03-08,15:22:22.000,67,11084950,13605,0,1741447341,12955.291883859994,110.01076665000437,53403.70882152 2025-03-08,15:22:23.000,67,11084998,13565,0,1741447342,12955.23799337999,110.15879837999819,53403.771705600004 2025-03-08,15:22:24.000,67,11085026,13725,0,1741447343,12955.231257069994,110.24338793999777,53403.72978288 2025-03-08,15:22:25.000,67,11084964,13405,0,1741447344,12955.190839209994,110.41961619000358,53403.77869272 2025-03-08,15:22:26.000,67,11084985,13565,0,1741447345,12955.204311829999,110.4971566200038,53403.75074424 2025-03-08,15:22:27.000,67,11084983,13565,0,1741447346,12955.17736658999,110.62404095999955,53403.75773136 2025-03-08,15:22:28.000,67,11084928,13645,0,1741447347,12955.17736658999,110.67338487000234,53403.75074424 2025-03-08,15:22:29.000,67,11084971,13965,0,1741447348,12955.157157659989,110.7438761700032,53403.743757120006 2025-03-08,15:22:30.000,67,11084980,14005,0,1741447349,12955.211048139994,110.82846573000279,53403.75074424 2025-03-08,15:22:31.000,67,11084979,13925,0,1741447350,12955.204311829999,110.95535006999853,53403.78567984001 2025-03-08,15:22:32.000,67,11084919,13925,0,1741447351,12955.224520759999,111.06813615000283,53403.77869272 2025-03-08,15:22:33.000,67,11085011,13485,0,1741447352,12955.332301719995,111.22321701000328,53403.78567984001 2025-03-08,15:22:34.000,67,11085009,13685,0,1741447353,12955.39966481999,111.3853470000031,53403.81362832001 2025-03-08,15:22:35.000,67,11084959,13565,0,1741447354,12955.413137439995,111.63206655000249,53403.81362832001 2025-03-08,15:22:36.000,67,11085003,13645,0,1741447355,12955.413137439995,111.85058958000445,53403.75773136 2025-03-08,15:22:37.000,67,11084963,13765,0,1741447356,12955.3861922,112.04796522000106,53403.78567984001 2025-03-08,15:22:38.000,67,11084991,13805,0,1741447357,12955.37945588999,112.2876356400011,53403.75773136 2025-03-08,15:22:39.000,67,11084960,13485,0,1741447358,12955.41987374999,112.54845344999922,53403.771705600004 2025-03-08,15:22:40.000,67,11084947,13725,0,1741447359,12955.44681899,112.77402561000054,53403.76471848001 2025-03-08,15:22:41.000,67,11084991,13525,0,1741447360,12955.473764229995,113.04189254999801,53403.79965408 2025-03-08,15:22:42.000,67,11084917,13445,0,1741447361,12955.514182089995,113.31680862000212,53403.771705600004 2025-03-08,15:22:43.000,67,11084972,13605,0,1741447362,12955.54112732999,113.57057730000088,53403.75074424 2025-03-08,15:22:44.000,67,11084995,13885,0,1741447363,12955.56807257,113.81024772000092,53403.82061544 2025-03-08,15:22:45.000,67,11085025,13525,0,1741447364,12955.5882815,114.03581988000224,53403.78567984001 2025-03-08,15:22:46.000,67,11084968,13245,0,1741447365,12955.62196304999,114.21204813000077,53403.84856392 2025-03-08,15:22:47.000,67,11084919,13485,0,1741447366,12955.655644599996,114.37417812000058,53403.792666960006 2025-03-08,15:22:48.000,67,11084964,13885,0,1741447367,12955.66911722,114.52925898000103,53403.771705600004 2025-03-08,15:22:49.000,67,11084937,13565,0,1741447368,12955.736480319996,114.68433984000148,53403.84856392 2025-03-08,15:22:50.000,67,11084977,13605,0,1741447369,12955.736480319996,114.82532244000322,53403.85555104 2025-03-08,15:22:51.000,67,11084997,13765,0,1741447370,12955.810579730001,114.92401026000152,53403.81362832001 2025-03-08,15:22:52.000,67,11084949,13565,0,1741447371,12955.810579730001,115.02269807999983,53403.79965408 2025-03-08,15:22:53.000,67,11084985,13565,0,1741447372,12955.884679139992,115.17072981000092,53403.82061544 2025-03-08,15:22:54.000,67,11084970,13885,0,1741447373,12955.931833310002,115.27646675999858,53403.84856392 2025-03-08,15:22:55.000,67,11084993,13405,0,1741447374,12955.972251170002,115.45269501000439,53403.78567984001 2025-03-08,15:22:56.000,67,11084961,13925,0,1741447375,12956.026141649992,115.58662847999949,53403.8066412 2025-03-08,15:22:57.000,67,11084952,13445,0,1741447376,12956.066559509993,115.72056195000187,53403.81362832001 2025-03-08,15:22:58.000,67,11084960,13445,0,1741447377,12956.093504750002,115.8615445500036,53403.82760256 2025-03-08,15:22:59.000,67,11084999,13725,0,1741447378,12956.147395229993,116.0095762800047,53403.83458968001 2025-03-08,15:23:00.000,67,11084949,13565,0,1741447379,12956.255176189989,116.15055887999915,53403.77869272 2025-03-08,15:23:01.000,67,11084979,13485,0,1741447380,12956.295594049989,116.29859061000025,53403.8066412 2025-03-08,15:23:02.000,67,11085004,13285,0,1741447381,12956.315802979989,116.44662234000134,53403.78567984001 2025-03-08,15:23:03.000,67,11084961,14045,0,1741447382,12956.39663869999,116.62989971999923,53403.8066412 2025-03-08,15:23:04.000,67,11084959,13685,0,1741447383,12956.48421073,116.8131771000044,53403.792666960006 2025-03-08,15:23:05.000,67,11085006,13525,0,1741447384,12956.551573829995,117.02465099999972,53403.81362832001 2025-03-08,15:23:06.000,67,11084939,13365,0,1741447385,12956.6660911,117.20792838000489,53403.82061544 2025-03-08,15:23:07.000,67,11085003,13325,0,1741447386,12956.67956371999,117.4053040200015,53403.79965408 2025-03-08,15:23:08.000,67,11084989,13125,0,1741447387,12956.70650896,117.57448314000067,53403.83458968001 2025-03-08,15:23:09.000,67,11084987,13565,0,1741447388,12956.72671789,117.74366225999984,53403.86253816001 2025-03-08,15:23:10.000,67,11084963,13725,0,1741447389,12956.72671789,117.87054660000285,53403.86952528 2025-03-08,15:23:11.000,67,11084999,13845,0,1741447390,12956.71998157999,118.01152920000459,53403.911448000006 2025-03-08,15:23:12.000,67,11084928,13765,0,1741447391,12956.72671789,118.18070832000376,53403.90446088001 2025-03-08,15:23:13.000,67,11084942,13565,0,1741447392,12956.82102622999,118.29349440000078,53403.841576800005 2025-03-08,15:23:14.000,67,11084957,13325,0,1741447393,12956.834498849996,118.39923134999844,53403.86952528 2025-03-08,15:23:15.000,67,11084974,13205,0,1741447394,12956.84797147,118.52611569000146,53403.890486640004 2025-03-08,15:23:16.000,67,11085007,13525,0,1741447395,12956.901861949991,118.69529481000063,53403.90446088001 2025-03-08,15:23:17.000,67,11084925,13445,0,1741447396,12956.982697669991,118.79398262999894,53403.93240936001 2025-03-08,15:23:18.000,67,11084966,13365,0,1741447397,12957.023115529992,118.94201436000003,53403.92542224 2025-03-08,15:23:19.000,67,11084966,13565,0,1741447398,12957.090478630002,118.99840740000218,53403.91843512 2025-03-08,15:23:20.000,67,11085007,13525,0,1741447399,12957.198259589997,119.0477513099977,53403.95337072001 2025-03-08,15:23:21.000,67,11084958,13605,0,1741447400,12957.339722099998,119.14643913000327,53403.95337072001 2025-03-08,15:23:22.000,67,11085015,14045,0,1741447401,12957.467711989993,119.21693043000414,53403.95337072001 2025-03-08,15:23:23.000,67,11084983,13765,0,1741447402,12957.629383429994,119.35086389999924,53403.93240936001 2025-03-08,15:23:24.000,67,11084988,13605,0,1741447403,12957.77758224999,119.40020781000203,53403.939396480004 2025-03-08,15:23:25.000,67,11085021,13205,0,1741447404,12957.892099519995,119.5059447599997,53403.9463836 2025-03-08,15:23:26.000,67,11085008,13605,0,1741447405,12957.98640786,119.59053431999928,53403.960357840006 2025-03-08,15:23:27.000,67,11084982,13605,0,1741447406,12958.053770959996,119.65397649000079,53404.03721616 2025-03-08,15:23:28.000,67,11085003,13325,0,1741447407,12958.181760849991,119.75266430999909,53404.03721616 2025-03-08,15:23:29.000,67,11084978,13565,0,1741447408,12958.276069189997,119.82315560999996,53404.09311312 2025-03-08,15:23:30.000,67,11085003,13405,0,1741447409,12958.316487049997,119.88659778000147,53404.086126 2025-03-08,15:23:31.000,67,11085001,13285,0,1741447410,12958.417531699997,119.88659778000147,53404.16997144001 2025-03-08,15:23:32.000,67,11084958,14125,0,1741447411,12958.484894799993,119.89364691000083,53404.176958560005 2025-03-08,15:23:33.000,67,11084989,13565,0,1741447412,12958.505103729993,119.9147942999989,53404.21189416 2025-03-08,15:23:34.000,67,11085006,13565,0,1741447413,12958.585939449993,119.94299082000362,53404.23984264001 2025-03-08,15:23:35.000,67,11085065,14005,0,1741447414,12958.585939449993,119.98528559999977,53404.20490704 2025-03-08,15:23:36.000,67,11084967,13405,0,1741447415,12958.639829929998,120.0275803800032,53404.25381688 2025-03-08,15:23:37.000,67,11084959,13405,0,1741447416,12958.666775169993,120.09807168000407,53404.274778240004 2025-03-08,15:23:38.000,67,11085030,13805,0,1741447417,12958.754347199989,120.18971037000301,53404.30971384 2025-03-08,15:23:39.000,67,11084984,14085,0,1741447418,12958.828446609994,120.21085776000109,53404.36561080001 2025-03-08,15:23:40.000,67,11085055,13525,0,1741447419,12958.828446609994,120.23905427999853,53404.344649440005 2025-03-08,15:23:41.000,67,11085037,13445,0,1741447420,12958.96317281,120.25315254000452,53404.344649440005 2025-03-08,15:23:42.000,67,11085016,14165,0,1741447421,12959.06421746,120.26020167000388,53404.4005464 2025-03-08,15:23:43.000,67,11084997,13965,0,1741447422,12959.16526211,120.22495601999981,53404.44945624 2025-03-08,15:23:44.000,67,11085025,13645,0,1741447423,12959.28651569,120.26020167000388,53404.442469120004 2025-03-08,15:23:45.000,67,11085001,13565,0,1741447424,12959.407769270001,120.24610340999789,53404.49137896 2025-03-08,15:23:46.000,67,11085019,13405,0,1741447425,12959.582913329992,120.22495601999981,53404.561250160004 2025-03-08,15:23:47.000,67,11084982,13925,0,1741447426,12959.704166909993,120.25315254000452,53404.5402888 2025-03-08,15:23:48.000,67,11084974,13725,0,1741447427,12959.886047279993,120.25315254000452,53404.610160000004 2025-03-08,15:23:49.000,67,11085040,13245,0,1741447428,12960.007300859994,120.25315254000452,53404.631121360006 2025-03-08,15:23:50.000,67,11084982,13885,0,1741447429,12960.12181813,120.29544732000068,53404.66605696 2025-03-08,15:23:51.000,67,11084977,13845,0,1741447430,12960.25654432999,120.32364383999811,53404.68701832 2025-03-08,15:23:52.000,67,11084982,13645,0,1741447431,12960.3036985,120.33069297000475,53404.76387664 2025-03-08,15:23:53.000,67,11085017,13365,0,1741447432,12960.43842469999,120.3377421000041,53404.79182512001 2025-03-08,15:23:54.000,67,11085018,13205,0,1741447433,12960.52599673,120.28839819000132,53404.82676072 2025-03-08,15:23:55.000,67,11085034,13965,0,1741447434,12960.600096139991,120.24610340999789,53404.82676072 2025-03-08,15:23:56.000,67,11085003,13605,0,1741447435,12960.707877100001,120.22495601999981,53404.8547092 2025-03-08,15:23:57.000,67,11085024,13805,0,1741447436,12960.896493779997,120.22495601999981,53404.945541760004 2025-03-08,15:23:58.000,67,11085012,13405,0,1741447437,12961.105319389993,120.1756121100043,53404.97349024 2025-03-08,15:23:59.000,67,11085010,13845,0,1741447438,12961.213100349989,120.1262682000015,53405.07130992 2025-03-08,15:24:00.000,67,11084958,13525,0,1741447439,12961.42192596,120.04167864000192,53405.113232640004 2025-03-08,15:24:01.000,67,11084989,13365,0,1741447440,12961.57686108999,119.95708908000233,53405.15515536001 2025-03-08,15:24:02.000,67,11084976,13685,0,1741447441,12961.812631939996,119.85135213000467,53405.16214248 2025-03-08,15:24:03.000,67,11084982,13925,0,1741447442,12962.028193860002,119.7808608300038,53405.2390008 2025-03-08,15:24:04.000,67,11085021,13165,0,1741447443,12962.284173639993,119.67512387999886,53405.35778184 2025-03-08,15:24:05.000,67,11084970,13605,0,1741447444,12962.56036235,119.58348518999992,53405.34380760001 2025-03-08,15:24:06.000,67,11084948,13645,0,1741447445,12962.748979029995,119.47774824000226,53405.43464016 2025-03-08,15:24:07.000,67,11084997,13245,0,1741447446,12963.031904049996,119.43545345999883,53405.52547272 2025-03-08,15:24:08.000,67,11084979,13325,0,1741447447,12963.153157629997,119.3579130299986,53405.567395440004 2025-03-08,15:24:09.000,67,11084997,13645,0,1741447448,12963.355246929998,119.28037259999837,53405.65124088 2025-03-08,15:24:10.000,67,11084953,13565,0,1741447449,12963.543863609993,119.19578303999879,53405.70015072 2025-03-08,15:24:11.000,67,11084971,13645,0,1741447450,12963.665117189994,119.13234087000455,53405.74906056001 2025-03-08,15:24:12.000,67,11085004,13765,0,1741447451,12963.84026125,119.09004609000112,53405.8678416 2025-03-08,15:24:13.000,67,11084969,13685,0,1741447452,12963.98172376,118.99840740000218,53405.98662264 2025-03-08,15:24:14.000,67,11085009,14245,0,1741447453,12964.1433952,118.94201436000003,53406.021558240005 2025-03-08,15:24:15.000,67,11084983,13485,0,1741447454,12964.372429739997,118.89267045000452,53406.09841656 2025-03-08,15:24:16.000,67,11084962,13685,0,1741447455,12964.540837489993,118.75873698000214,53406.16130064001 2025-03-08,15:24:17.000,67,11085030,13525,0,1741447456,12964.722717859993,118.60365612000169,53406.28008168001 2025-03-08,15:24:18.000,67,11084966,13205,0,1741447457,12964.924807159994,118.43447700000252,53406.33597864 2025-03-08,15:24:19.000,67,11084993,13925,0,1741447458,12965.17405062999,118.18775745000312,53406.41982408001 2025-03-08,15:24:20.000,67,11084930,13365,0,1741447459,12965.463711960001,117.99038180999923,53406.454759680004 2025-03-08,15:24:21.000,67,11084989,13405,0,1741447460,12965.773582219997,117.74366225999984,53406.58052784 2025-03-08,15:24:22.000,67,11084981,14125,0,1741447461,12966.076716169999,117.53923749000387,53406.61546344001 2025-03-08,15:24:23.000,67,11084930,13405,0,1741447462,12966.33943226,117.32071446000191,53406.73424448001 2025-03-08,15:24:24.000,67,11084973,13605,0,1741447463,12966.676247759991,117.06694578000315,53406.90193536001 2025-03-08,15:24:25.000,67,11084982,13805,0,1741447464,12966.952436469997,116.83432449000247,53406.99276792 2025-03-08,15:24:26.000,67,11084990,13685,0,1741447465,12967.248834109989,116.53826103000029,53407.02071640001 2025-03-08,15:24:27.000,67,11085001,13565,0,1741447466,12967.51155019999,116.32678712999768,53407.10456184 2025-03-08,15:24:28.000,67,11085023,13885,0,1741447467,12967.727112119996,116.15055887999915,53407.27225272 2025-03-08,15:24:29.000,67,11084958,14045,0,1741447468,12967.942674040001,115.9954780199987,53407.39802088 2025-03-08,15:24:30.000,67,11084973,13685,0,1741447469,12968.131290719997,115.84039715999825,53407.46789208 2025-03-08,15:24:31.000,67,11085035,13405,0,1741447470,12968.266016920003,115.67826716999843,53407.5098148 2025-03-08,15:24:32.000,67,11084988,13885,0,1741447471,12968.414215739998,115.59367760999885,53407.628595840004 2025-03-08,15:24:33.000,67,11085000,13485,0,1741447472,12968.562414559994,115.52318630999798,53407.78231248 2025-03-08,15:24:34.000,67,11085018,13725,0,1741447473,12968.73755862,115.42449848999968,53407.85917080001 2025-03-08,15:24:35.000,67,11084975,13485,0,1741447474,12968.89249374999,115.34695805999945,53407.99192608 2025-03-08,15:24:36.000,67,11085001,13365,0,1741447475,12968.966593159996,115.23417198000243,53408.14564272001 2025-03-08,15:24:37.000,67,11084979,13645,0,1741447476,12969.094583049991,115.11433676999877,53408.18756544 2025-03-08,15:24:38.000,67,11085003,13285,0,1741447477,12969.222572940002,114.96630503999768,53408.32730784 2025-03-08,15:24:39.000,67,11084972,13445,0,1741447478,12969.330353899997,114.78302765999979,53408.43910176001 2025-03-08,15:24:40.000,67,11085003,13565,0,1741447479,12969.539179509993,114.5997502800019,53408.55089568 2025-03-08,15:24:41.000,67,11084969,13485,0,1741447480,12969.673905709999,114.40237463999802,53408.6626896 2025-03-08,15:24:42.000,67,11084963,13645,0,1741447481,12969.83557715,114.2543429100042,53408.71858656 2025-03-08,15:24:43.000,67,11085013,13245,0,1741447482,12969.963567039995,114.03581988000224,53408.87929032 2025-03-08,15:24:44.000,67,11084968,13365,0,1741447483,12970.13197478999,113.8595916300037,53409.01903272 2025-03-08,15:24:45.000,67,11084979,13885,0,1741447484,12970.246492059996,113.6833633799979,53409.13082664001 2025-03-08,15:24:46.000,67,11085031,13565,0,1741447485,12970.387954569997,113.55647904000216,53409.33345312 2025-03-08,15:24:47.000,67,11084947,13325,0,1741447486,12970.488999219997,113.39434905000235,53409.38236296 2025-03-08,15:24:48.000,67,11085027,13405,0,1741447487,12970.556362319992,113.26746470999933,53409.46620840001 2025-03-08,15:24:49.000,67,11085009,13645,0,1741447488,12970.724770069988,113.16877689000103,53409.661847760006 2025-03-08,15:24:50.000,67,11084991,13685,0,1741447489,12970.866232579989,113.07008907000272,53409.73171896001 2025-03-08,15:24:51.000,67,11085008,13445,0,1741447490,12970.960540919994,112.95025385999907,53409.8155644 2025-03-08,15:24:52.000,67,11084987,13485,0,1741447491,12971.11547605,112.85861517000012,53409.927358320005 2025-03-08,15:24:53.000,67,11085050,13565,0,1741447492,12971.27041117999,112.76697648000118,53410.0601136 2025-03-08,15:24:54.000,67,11084961,13725,0,1741447493,12971.364719519996,112.6330430099988,53410.22081736 2025-03-08,15:24:55.000,67,11084999,13765,0,1741447494,12971.472500479991,112.47091301999899,53410.332611280006 2025-03-08,15:24:56.000,67,11084967,13605,0,1741447495,12971.539863580001,112.35107781000261,53410.49331504001 2025-03-08,15:24:57.000,67,11084950,14005,0,1741447496,12971.613962989992,112.21714434000023,53410.57017336001 2025-03-08,15:24:58.000,67,11084988,13365,0,1741447497,12971.708271329997,112.06206347999978,53410.70991576001 2025-03-08,15:24:59.000,67,11085023,13805,0,1741447498,12971.728480259997,111.92813001000468,53410.74485136 2025-03-08,15:25:00.000,67,11084957,13565,0,1741447499,12971.701535020002,111.80829480000102,53410.95446496001 2025-03-08,15:25:01.000,67,11084971,13325,0,1741447500,12971.708271329997,111.62501742000313,53410.99638768001 2025-03-08,15:25:02.000,67,11084962,13445,0,1741447501,12971.681326090002,111.47698569000204,53411.13613008 2025-03-08,15:25:03.000,67,11084951,13085,0,1741447502,12971.688062399997,111.3360030900003,53411.25491112 2025-03-08,15:25:04.000,67,11084966,13925,0,1741447503,12971.708271329997,111.26551178999944,53411.3527308 2025-03-08,15:25:05.000,67,11084978,13445,0,1741447504,12971.715007639992,111.14567658000306,53411.485486080004 2025-03-08,15:25:06.000,67,11084952,13325,0,1741447505,12971.667853469997,111.01879224000004,53411.57631864001 2025-03-08,15:25:07.000,67,11084974,13845,0,1741447506,12971.627435609997,110.97649746000388,53411.63920272 2025-03-08,15:25:08.000,67,11084995,13645,0,1741447507,12971.640908230002,110.8919079000043,53411.75099664 2025-03-08,15:25:09.000,67,11085003,13725,0,1741447508,12971.640908230002,110.83551486000215,53411.85580344 2025-03-08,15:25:10.000,67,11084983,13885,0,1741447509,12971.634171919992,110.77912182,53411.96061024001 2025-03-08,15:25:11.000,67,11084991,13605,0,1741447510,12971.640908230002,110.65928661000362,53412.02349432 2025-03-08,15:25:12.000,67,11084980,13885,0,1741447511,12971.620699300001,110.60994270000083,53412.12830112001 2025-03-08,15:25:13.000,67,11084991,13285,0,1741447512,12971.607226679997,110.5324022700006,53412.21913368001 2025-03-08,15:25:14.000,67,11084983,13845,0,1741447513,12971.526390959996,110.40551793000486,53412.30996624 2025-03-08,15:25:15.000,67,11085035,13765,0,1741447514,12971.47923679,110.30683010999928,53412.36586320001 2025-03-08,15:25:16.000,67,11084977,13645,0,1741447515,12971.45902786,110.16584751000482,53412.53355408001 2025-03-08,15:25:17.000,67,11084989,13445,0,1741447516,12971.37819214,110.0742088199986,53412.540541200004 2025-03-08,15:25:18.000,67,11084965,13525,0,1741447517,12971.263674869995,109.90502969999943,53412.63836088 2025-03-08,15:25:19.000,67,11084980,13445,0,1741447518,12971.18957545999,109.77814536000369,53412.659322240004 2025-03-08,15:25:20.000,67,11084956,13525,0,1741447519,12971.102003429995,109.64421189000132,53412.729193440005 2025-03-08,15:25:21.000,67,11085005,13365,0,1741447520,12971.041376639994,109.47503277000214,53412.74316768 2025-03-08,15:25:22.000,67,11084958,13605,0,1741447521,12970.994222469999,109.30585365000297,53412.86893584001 2025-03-08,15:25:23.000,67,11084981,13525,0,1741447522,12970.947068299989,109.11552713999845,53412.95278128 2025-03-08,15:25:24.000,67,11084960,13685,0,1741447523,12970.940331989994,108.8899549800044,53412.994704000004 2025-03-08,15:25:25.000,67,11084969,13525,0,1741447524,12970.913386749999,108.70667759999924,53413.064575200005 2025-03-08,15:25:26.000,67,11084963,13485,0,1741447525,12970.893177819999,108.5797932600035,53413.08553656001 2025-03-08,15:25:27.000,67,11084956,13765,0,1741447526,12970.879705199994,108.42471240000305,53413.14842064 2025-03-08,15:25:28.000,67,11084925,13765,0,1741447527,12970.906650439989,108.34717197000282,53413.26720168 2025-03-08,15:25:29.000,67,11084940,13485,0,1741447528,12970.859496269994,108.29077893000067,53413.28816304 2025-03-08,15:25:30.000,67,11084971,13685,0,1741447529,12970.798869479993,108.20618937000108,53413.30213728001 2025-03-08,15:25:31.000,67,11085019,13405,0,1741447530,12970.718033759993,108.0863541600047,53413.34406000001 2025-03-08,15:25:32.000,67,11084969,13165,0,1741447531,12970.590043869997,107.9735680800004,53413.378995600004 2025-03-08,15:25:33.000,67,11085019,13565,0,1741447532,12970.515944459992,107.90307677999954,53413.4139312 2025-03-08,15:25:34.000,67,11084959,13605,0,1741447533,12970.455317669992,107.84668374000466,53413.448866800005 2025-03-08,15:25:35.000,67,11085009,13485,0,1741447534,12970.354273019992,107.726848530001,53413.46982816001 2025-03-08,15:25:36.000,67,11084946,13685,0,1741447535,12970.293646229991,107.65635723000014,53413.52572512 2025-03-08,15:25:37.000,67,11085031,14045,0,1741447536,12970.19260157999,107.59291505999863,53413.567647840006 2025-03-08,15:25:38.000,67,11084966,14085,0,1741447537,12970.125238479995,107.5294728900044,53413.6235448 2025-03-08,15:25:39.000,67,11084962,13725,0,1741447538,12970.044402759995,107.47307985000225,53413.70040312 2025-03-08,15:25:40.000,67,11084932,13405,0,1741447539,12969.95683073,107.40963768000074,53413.735338720006 2025-03-08,15:25:41.000,67,11084962,13645,0,1741447540,12969.87599501,107.36029376999795,53413.67245464 2025-03-08,15:25:42.000,67,11084983,13445,0,1741447541,12969.822104529994,107.31094986000244,53413.74931296 2025-03-08,15:25:43.000,67,11084923,13485,0,1741447542,12969.727796189989,107.19816377999814,53413.74931296 2025-03-08,15:25:44.000,67,11084948,14045,0,1741447543,12969.694114639999,107.13472161000391,53413.7632872 2025-03-08,15:25:45.000,67,11084916,13565,0,1741447544,12969.633487849998,106.97964075000345,53413.7982228 2025-03-08,15:25:46.000,67,11084923,13445,0,1741447545,12969.566124749988,106.85275641000044,53413.77027432 2025-03-08,15:25:47.000,67,11084980,13885,0,1741447546,12969.465080100003,106.7258720700047,53413.784248560005 2025-03-08,15:25:48.000,67,11084953,13805,0,1741447547,12969.404453310002,106.6130859900004,53413.72835160001 2025-03-08,15:25:49.000,67,11084914,13605,0,1741447548,12969.283199730002,106.50734904000274,53413.74232584 2025-03-08,15:25:50.000,67,11084943,14085,0,1741447549,12969.175418769992,106.40866122000443,53413.784248560005 2025-03-08,15:25:51.000,67,11085001,13525,0,1741447550,12969.033956259991,106.3311207900042,53413.79123568 2025-03-08,15:25:52.000,67,11085006,13765,0,1741447551,12968.91270267999,106.20423645000119,53413.79123568 2025-03-08,15:25:53.000,67,11084953,13565,0,1741447552,12968.81839434,106.07735210999817,53413.82617128001 2025-03-08,15:25:54.000,67,11084974,13605,0,1741447553,12968.64998658999,105.99276254999859,53413.7632872 2025-03-08,15:25:55.000,67,11084943,13445,0,1741447554,12968.575887179999,105.94341864000307,53413.79123568 2025-03-08,15:25:56.000,67,11084971,13605,0,1741447555,12968.535469319999,105.86587821000285,53413.7632872 2025-03-08,15:25:57.000,67,11084941,13885,0,1741447556,12968.501787769994,105.82358342999942,53413.75630008001 2025-03-08,15:25:58.000,67,11084947,13565,0,1741447557,12968.461369909994,105.78128865000326,53413.70040312 2025-03-08,15:25:59.000,67,11084990,13285,0,1741447558,12968.447897289989,105.66850256999896,53413.70739024001 2025-03-08,15:26:00.000,67,11084961,13725,0,1741447559,12968.407479429989,105.60506040000473,53413.665467520004 2025-03-08,15:26:01.000,67,11084962,13765,0,1741447560,12968.367061569988,105.48522519000107,53413.65149328 2025-03-08,15:26:02.000,67,11085022,13765,0,1741447561,12968.272753229998,105.37948824000341,53413.65848040001 2025-03-08,15:26:03.000,67,11084956,13765,0,1741447562,12968.151499649997,105.30899694000254,53413.63053192 2025-03-08,15:26:04.000,67,11084964,13365,0,1741447563,12968.077400239992,105.2526039000004,53413.67245464 2025-03-08,15:26:05.000,67,11084930,13405,0,1741447564,12967.949410349996,105.24555477000104,53413.60957056001 2025-03-08,15:26:06.000,67,11084940,13485,0,1741447565,12967.84162939,105.19621085999825,53413.58860920001 2025-03-08,15:26:07.000,67,11084955,13885,0,1741447566,12967.72037581,105.16801434000081,53413.53271224 2025-03-08,15:26:08.000,67,11084964,13405,0,1741447567,12967.545231749995,105.15391608000209,53413.51175088001 2025-03-08,15:26:09.000,67,11084967,13925,0,1741447568,12967.43071447999,105.12571956000465,53413.5536736 2025-03-08,15:26:10.000,67,11084987,13765,0,1741447569,12967.269043039989,105.12571956000465,53413.43489256 2025-03-08,15:26:11.000,67,11084965,13565,0,1741447570,12967.161262079993,105.1045721699993,53413.378995600004 2025-03-08,15:26:12.000,67,11085027,13725,0,1741447571,12967.053481119998,105.11162129999866,53413.36502136 2025-03-08,15:26:13.000,67,11084976,13725,0,1741447572,12966.999590639993,105.09752303999994,53413.29515016 2025-03-08,15:26:14.000,67,11084969,13605,0,1741447573,12966.891809679997,105.09047391000058,53413.26021456 2025-03-08,15:26:15.000,67,11084956,13525,0,1741447574,12966.831182889997,105.04817913000443,53413.22527896001 2025-03-08,15:26:16.000,67,11084973,13765,0,1741447575,12966.750347169997,105.01293348000036,53413.14143352 2025-03-08,15:26:17.000,67,11085003,13565,0,1741447576,12966.60214835,104.90014740000333,53413.113485040005 2025-03-08,15:26:18.000,67,11084986,13245,0,1741447577,12966.568466799996,104.89309827000397,53413.03662672001 2025-03-08,15:26:19.000,67,11084981,13605,0,1741447578,12966.47415845999,104.87195087999862,53413.00169112 2025-03-08,15:26:20.000,67,11084982,13405,0,1741447579,12966.33269594999,104.88604914000462,53412.98072976 2025-03-08,15:26:21.000,67,11085009,13485,0,1741447580,12966.144079269994,104.84375436000118,53412.9248328 2025-03-08,15:26:22.000,67,11084976,13365,0,1741447581,12965.982407829993,104.80145957999775,53412.86194872 2025-03-08,15:26:23.000,67,11085004,13485,0,1741447582,12965.807263770002,104.76621393000096,53412.79906464001 2025-03-08,15:26:24.000,67,11084927,14085,0,1741447583,12965.659064949992,104.7591648000016,53412.778103280005 2025-03-08,15:26:25.000,67,11084969,13925,0,1741447584,12965.497393509992,104.69572263000009,53412.73618056 2025-03-08,15:26:26.000,67,11084983,13525,0,1741447585,12965.436766719991,104.65342785000394,53412.680283600006 2025-03-08,15:26:27.000,67,11084905,13645,0,1741447586,12965.33572206999,104.58998568000243,53412.58945104 2025-03-08,15:26:28.000,67,11084985,13605,0,1741447587,12965.2212048,104.51949438000156,53412.52656696 2025-03-08,15:26:29.000,67,11084977,13245,0,1741447588,12965.17405062999,104.54064176999964,53412.47067 2025-03-08,15:26:30.000,67,11084926,13885,0,1741447589,12965.09995122,104.44195395000133,53412.38682456001 2025-03-08,15:26:31.000,67,11085001,13285,0,1741447590,12965.03932443,104.4137574300039,53412.33791472001 2025-03-08,15:26:32.000,67,11084957,13645,0,1741447591,12964.91133453999,104.32916787000431,53412.289004879996 2025-03-08,15:26:33.000,67,11084972,13765,0,1741447592,12964.843971439994,104.32916787000431,53412.177210960006 2025-03-08,15:26:34.000,67,11084995,13685,0,1741447593,12964.749663099989,104.25867657000344,53412.156249600004 2025-03-08,15:26:35.000,67,11084980,13445,0,1741447594,12964.628409520003,104.24457831000473,53412.121313999996 2025-03-08,15:26:36.000,67,11084983,13765,0,1741447595,12964.574519039998,104.23752917999809,53412.02349432 2025-03-08,15:26:37.000,67,11084946,13885,0,1741447596,12964.453265459997,104.24457831000473,53411.91868752 2025-03-08,15:26:38.000,67,11084982,13965,0,1741447597,12964.325275570001,104.23048004999873,53411.820867840004 2025-03-08,15:26:39.000,67,11084992,13605,0,1741447598,12964.224230920001,104.20933266000065,53411.74400952001 2025-03-08,15:26:40.000,67,11084975,13845,0,1741447599,12964.1433952,104.17408701000386,53411.66715120001 2025-03-08,15:26:41.000,67,11084986,13965,0,1741447600,12964.07603209999,104.08949745000427,53411.62522848001 2025-03-08,15:26:42.000,67,11084921,13445,0,1741447601,12963.97498744999,104.02605528000277,53411.54837016001 2025-03-08,15:26:43.000,67,11084908,14045,0,1741447602,12963.887415419995,103.97671136999998,53411.436576240005 2025-03-08,15:26:44.000,67,11084955,13565,0,1741447603,12963.81331600999,103.91326919999847,53411.39465352 2025-03-08,15:26:45.000,67,11084999,13725,0,1741447604,12963.719007669999,103.87097442000231,53411.31080808001 2025-03-08,15:26:46.000,67,11084990,13725,0,1741447605,12963.665117189994,103.81458138000016,53411.247924 2025-03-08,15:26:47.000,67,11084963,13245,0,1741447606,12963.685326119994,103.82163050999952,53411.18503992 2025-03-08,15:26:48.000,67,11084983,13445,0,1741447607,12963.584281469994,103.82163050999952,53411.101194480005 2025-03-08,15:26:49.000,67,11084946,13605,0,1741447608,12963.503445749993,103.80048312000145,53411.052284640005 2025-03-08,15:26:50.000,67,11084962,13845,0,1741447609,12963.442818959993,103.82163050999952,53411.02433616001 2025-03-08,15:26:51.000,67,11084972,13365,0,1741447610,12963.294620139997,103.84277790000488,53410.91254224 2025-03-08,15:26:52.000,67,11084945,13725,0,1741447611,12963.159893939992,103.86392529000295,53410.87061952 2025-03-08,15:26:53.000,67,11084976,14005,0,1741447612,12963.052112979996,103.87802355000167,53410.70292864 2025-03-08,15:26:54.000,67,11084988,13605,0,1741447613,12962.917386779991,103.89917093999975,53410.6540188 2025-03-08,15:26:55.000,67,11084971,13605,0,1741447614,12962.83655105999,103.89212181000039,53410.54222488001 2025-03-08,15:26:56.000,67,11084939,13885,0,1741447615,12962.70182486,103.84982703000423,53410.40248248001 2025-03-08,15:26:57.000,67,11084949,13805,0,1741447616,12962.67487961999,103.84982703000423,53410.38850824 2025-03-08,15:26:58.000,67,11084972,13525,0,1741447617,12962.627725449995,103.82163050999952,53410.262740080005 2025-03-08,15:26:59.000,67,11084967,13725,0,1741447618,12962.59404389999,103.75818833999801,53410.22081736 2025-03-08,15:27:00.000,67,11084933,14085,0,1741447619,12962.63446175999,103.68769704000442,53410.08806208001 2025-03-08,15:27:01.000,67,11084947,14165,0,1741447620,12962.668143309995,103.64540226000099,53410.07408784 2025-03-08,15:27:02.000,67,11084937,13925,0,1741447621,12962.70182486,103.63130400000227,53409.927358320005 2025-03-08,15:27:03.000,67,11084996,13485,0,1741447622,12962.67487961999,103.57491096000012,53409.927358320005 2025-03-08,15:27:04.000,67,11084914,13645,0,1741447623,12962.64119807,103.56786183000077,53409.85050000001 2025-03-08,15:27:05.000,67,11084963,14045,0,1741447624,12962.62098914,103.56786183000077,53409.759667440005 2025-03-08,15:27:06.000,67,11084971,14045,0,1741447625,12962.55362603999,103.53261618000397,53409.71774472 2025-03-08,15:27:07.000,67,11084940,13685,0,1741447626,12962.425636149994,103.54671444000269,53409.62691216 2025-03-08,15:27:08.000,67,11084939,13765,0,1741447627,12962.331327809989,103.44802662000438,53409.56402808001 2025-03-08,15:27:09.000,67,11084988,14005,0,1741447628,12962.196601609998,103.45507575000374,53409.501144 2025-03-08,15:27:10.000,67,11084948,13565,0,1741447629,12962.095556959997,103.46917401000246,53409.45922128 2025-03-08,15:27:11.000,67,11084955,13605,0,1741447630,12961.994512309997,103.50441965999926,53409.38236296 2025-03-08,15:27:12.000,67,11084932,13405,0,1741447631,12961.866522420001,103.53261618000397,53409.326466000006 2025-03-08,15:27:13.000,67,11084932,13965,0,1741447632,12961.738532529991,103.58900921999884,53409.256594800005 2025-03-08,15:27:14.000,67,11084960,14245,0,1741447633,12961.60380633,103.63130400000227,53409.16576224 2025-03-08,15:27:15.000,67,11084990,13765,0,1741447634,12961.50276168,103.7440900799993,53409.06794256 2025-03-08,15:27:16.000,67,11084947,13565,0,1741447635,12961.3815081,103.86392529000295,53409.01903272 2025-03-08,15:27:17.000,67,11084995,13565,0,1741447636,12961.347826549994,104.02605528000277,53408.88627744 2025-03-08,15:27:18.000,67,11084948,13485,0,1741447637,12961.266990829994,104.14589048999915,53408.83038048 2025-03-08,15:27:19.000,67,11084955,14085,0,1741447638,12961.213100349989,104.33621700000367,53408.78147064 2025-03-08,15:27:20.000,67,11084966,14165,0,1741447639,12961.172682489989,104.5124452500022,53408.68365096 2025-03-08,15:27:21.000,67,11084963,13725,0,1741447640,12961.125528319993,104.68162437000137,53408.59980552001 2025-03-08,15:27:22.000,67,11084942,13765,0,1741447641,12961.071637839988,104.81555784000375,53408.453076 2025-03-08,15:27:23.000,67,11084983,13525,0,1741447642,12961.031219979988,104.94244217999949,53408.43910176001 2025-03-08,15:27:24.000,67,11084970,13805,0,1741447643,12961.037956289998,105.08342478000122,53408.32730784 2025-03-08,15:27:25.000,67,11085014,13605,0,1741447644,12961.004274739993,105.13276869000401,53408.28538512 2025-03-08,15:27:26.000,67,11084964,13565,0,1741447645,12960.977329499998,105.18916172999889,53408.24346240001 2025-03-08,15:27:27.000,67,11084960,13805,0,1741447646,12960.950384260002,105.22440738000296,53408.131668480004 2025-03-08,15:27:28.000,67,11084987,14285,0,1741447647,12960.950384260002,105.20325999000488,53408.04782304 2025-03-08,15:27:29.000,67,11084969,14045,0,1741447648,12960.957120569998,105.33719345999998,53407.97795184001 2025-03-08,15:27:30.000,67,11084958,13925,0,1741447649,12960.923439019993,105.40063563000149,53407.95699048001 2025-03-08,15:27:31.000,67,11084966,13725,0,1741447650,12960.916702709997,105.50637257999915,53407.90808064001 2025-03-08,15:27:32.000,67,11084895,13605,0,1741447651,12960.862812229992,105.60506040000473,53407.88711928001 2025-03-08,15:27:33.000,67,11084925,14005,0,1741447652,12960.795449129997,105.68964996000432,53407.754364 2025-03-08,15:27:34.000,67,11084973,13885,0,1741447653,12960.734822339997,105.78128865000326,53407.73340264 2025-03-08,15:27:35.000,67,11084972,13925,0,1741447654,12960.721349719992,105.8729273400022,53407.64257008001 2025-03-08,15:27:36.000,67,11084973,13405,0,1741447655,12960.761767579992,105.93636951000371,53407.60763448 2025-03-08,15:27:37.000,67,11084940,13685,0,1741447656,12960.741558649992,106.03505733000202,53407.50282768001 2025-03-08,15:27:38.000,67,11084974,14245,0,1741447657,12960.721349719992,106.13374515000032,53407.49584056 2025-03-08,15:27:39.000,67,11085046,14125,0,1741447658,12960.768503890002,106.26062949000334,53407.37705952 2025-03-08,15:27:40.000,67,11084977,13605,0,1741447659,12960.808921750002,106.33816992000357,53407.34911104 2025-03-08,15:27:41.000,67,11084980,14005,0,1741447660,12960.842603299992,106.35226818000228,53407.27923984 2025-03-08,15:27:42.000,67,11084967,13805,0,1741447661,12960.963856879993,106.4016120899978,53407.22334288 2025-03-08,15:27:43.000,67,11085010,13605,0,1741447662,12961.051428909988,106.45800512999995,53407.1604588 2025-03-08,15:27:44.000,67,11085023,13885,0,1741447663,12961.152473559989,106.5143981700021,53407.17443304 2025-03-08,15:27:45.000,67,11084943,13805,0,1741447664,12961.233309279989,106.59898773000168,53407.09058760001 2025-03-08,15:27:46.000,67,11084984,13805,0,1741447665,12961.233309279989,106.65538077000383,53407.076613360005 2025-03-08,15:27:47.000,67,11084988,13685,0,1741447666,12961.32088131,106.71882293999806,53407.09058760001 2025-03-08,15:27:48.000,67,11084999,13965,0,1741447667,12961.32088131,106.73997033000342,53406.99276792 2025-03-08,15:27:49.000,67,11084976,14125,0,1741447668,12961.33435392999,106.80341249999765,53406.99276792 2025-03-08,15:27:50.000,67,11085018,13725,0,1741447669,12961.347826549994,106.86685466999916,53406.92289672001 2025-03-08,15:27:51.000,67,11085016,13565,0,1741447670,12961.32088131,106.93029684000066,53406.94385808 2025-03-08,15:27:52.000,67,11084968,13725,0,1741447671,12961.33435392999,106.99373901000217,53406.811102800006 2025-03-08,15:27:53.000,67,11084952,13925,0,1741447672,12961.31414499999,107.02898465999897,53406.7761672 2025-03-08,15:27:54.000,67,11084975,13805,0,1741447673,12961.29393606999,107.12062334999791,53406.75520584001 2025-03-08,15:27:55.000,67,11085025,13365,0,1741447674,12961.287199759994,107.18406551999942,53406.71328312001 2025-03-08,15:27:56.000,67,11084996,13605,0,1741447675,12961.33435392999,107.24045856000157,53406.66437328001 2025-03-08,15:27:57.000,67,11084971,13765,0,1741447676,12961.37477178999,107.27570420999837,53406.6014892 2025-03-08,15:27:58.000,67,11084977,13685,0,1741447677,12961.469080129995,107.25455682000029,53406.6014892 2025-03-08,15:27:59.000,67,11084963,13405,0,1741447678,12961.47581643999,107.24750769000093,53406.53860512 2025-03-08,15:28:00.000,67,11084950,13485,0,1741447679,12961.570124779995,107.20521291000478,53406.48969528 2025-03-08,15:28:01.000,67,11084991,13525,0,1741447680,12961.650960499996,107.15586900000199,53406.454759680004 2025-03-08,15:28:02.000,67,11084973,13525,0,1741447681,12961.69811466999,107.12062334999791,53406.426811200006 2025-03-08,15:28:03.000,67,11084985,13725,0,1741447682,12961.76547777,107.16291813000134,53406.37790136001 2025-03-08,15:28:04.000,67,11084986,13765,0,1741447683,12961.805895630001,107.1699672600007,53406.308030160006 2025-03-08,15:28:05.000,67,11085001,13645,0,1741447684,12961.859786109992,107.23340943000221,53406.29405592 2025-03-08,15:28:06.000,67,11085009,13765,0,1741447685,12961.913676589997,107.28980247000436,53406.25213320001 2025-03-08,15:28:07.000,67,11084982,13965,0,1741447686,12962.001248619992,107.3532446399986,53406.24514608 2025-03-08,15:28:08.000,67,11085004,13725,0,1741447687,12962.102293269993,107.38849029000266,53406.238158960005 2025-03-08,15:28:09.000,67,11085041,13605,0,1741447688,12962.223546849993,107.45898159000353,53406.31501728 2025-03-08,15:28:10.000,67,11085047,13565,0,1741447689,12962.311118879988,107.54357115000312,53406.26610744 2025-03-08,15:28:11.000,67,11084978,13525,0,1741447690,12962.439108769999,107.63520984000206,53406.22418472 2025-03-08,15:28:12.000,67,11084969,13765,0,1741447691,12962.54015342,107.726848530001,53406.22418472 2025-03-08,15:28:13.000,67,11084976,13245,0,1741447692,12962.647934379995,107.71979940000165,53406.22418472 2025-03-08,15:28:14.000,67,11084984,13325,0,1741447693,12962.75571533999,107.80438896000123,53406.23117184001 2025-03-08,15:28:15.000,67,11085031,13325,0,1741447694,12962.82307844,107.80438896000123,53406.25213320001 2025-03-08,15:28:16.000,67,11085033,13205,0,1741447695,12962.870232609996,107.92422417000489,53406.21021048001 2025-03-08,15:28:17.000,67,11084954,13565,0,1741447696,12962.910650469996,108.01586286000384,53406.19623624 2025-03-08,15:28:18.000,67,11084999,13965,0,1741447697,12962.917386779991,108.07225589999871,53406.23117184001 2025-03-08,15:28:19.000,67,11085021,13685,0,1741447698,12962.90391416,108.14274719999958,53406.19623624 2025-03-08,15:28:20.000,67,11084999,13845,0,1741447699,12962.951068329996,108.23438588999852,53406.20322336 2025-03-08,15:28:21.000,67,11084979,13525,0,1741447700,12962.991486189996,108.3330737100041,53406.20322336 2025-03-08,15:28:22.000,67,11084998,13605,0,1741447701,12963.018431429991,108.4317615300024,53406.18226200001 2025-03-08,15:28:23.000,67,11085004,13605,0,1741447702,12963.072321909996,108.45995804999984,53406.17527488 2025-03-08,15:28:24.000,67,11085003,13845,0,1741447703,12963.173366559997,108.53749848000007,53406.16130064001 2025-03-08,15:28:25.000,67,11085042,13485,0,1741447704,12963.260938589992,108.59389152000222,53406.15431352 2025-03-08,15:28:26.000,67,11085006,13605,0,1741447705,12963.409137410003,108.65028456000437,53406.17527488 2025-03-08,15:28:27.000,67,11084968,13845,0,1741447706,12963.570808849989,108.7137267299986,53406.13335216001 2025-03-08,15:28:28.000,67,11085024,13765,0,1741447707,12963.725743979994,108.72782499000459,53406.16828776 2025-03-08,15:28:29.000,67,11085025,13405,0,1741447708,12963.97498744999,108.74897238000267,53406.140339280006 2025-03-08,15:28:30.000,67,11084979,13245,0,1741447709,12964.1433952,108.76307064000139,53406.21021048001 2025-03-08,15:28:31.000,67,11084995,13765,0,1741447710,12964.358957119992,108.76307064000139,53406.17527488 2025-03-08,15:28:32.000,67,11084966,13565,0,1741447711,12964.500419629992,108.83356194000226,53406.238158960005 2025-03-08,15:28:33.000,67,11085005,13485,0,1741447712,12964.614936899998,108.8899549800044,53406.26610744 2025-03-08,15:28:34.000,67,11084975,13685,0,1741447713,12964.675563689998,108.91110237000248,53406.27309456 2025-03-08,15:28:35.000,67,11084991,13525,0,1741447714,12964.742926789993,108.99569193000207,53406.28008168001 2025-03-08,15:28:36.000,67,11085011,13565,0,1741447715,12964.736190479998,109.08028149000165,53406.356940000005 2025-03-08,15:28:37.000,67,11084951,13605,0,1741447716,12964.763135719993,109.12962540000444,53406.41283696 2025-03-08,15:28:38.000,67,11085010,13445,0,1741447717,12964.722717859993,109.15782192000188,53406.34296576 2025-03-08,15:28:39.000,67,11085012,13565,0,1741447718,12964.702508929993,109.21421496000403,53406.41982408001 2025-03-08,15:28:40.000,67,11084979,13405,0,1741447719,12964.668827379988,109.29175539000425,53406.44078544 2025-03-08,15:28:41.000,67,11085008,13445,0,1741447720,12964.648618449988,109.33405017000041,53406.51065664 2025-03-08,15:28:42.000,67,11084978,13445,0,1741447721,12964.655354759998,109.39044321000256,53406.53860512 2025-03-08,15:28:43.000,67,11084984,13485,0,1741447722,12964.662091069993,109.44683625000471,53406.53860512 2025-03-08,15:28:44.000,67,11084996,13405,0,1741447723,12964.668827379988,109.55962233000173,53406.55257936 2025-03-08,15:28:45.000,67,11084965,13365,0,1741447724,12964.689036309988,109.61601537000388,53406.55956648 2025-03-08,15:28:46.000,67,11084936,13645,0,1741447725,12964.702508929993,109.74289970999962,53406.573540720005 2025-03-08,15:28:47.000,67,11084987,13445,0,1741447726,12964.682299999993,109.876833180002,53406.63642480001 2025-03-08,15:28:48.000,67,11085045,13485,0,1741447727,12964.702508929993,109.93322622000414,53406.65039904 2025-03-08,15:28:49.000,67,11084976,13685,0,1741447728,12964.715981549998,110.03896317000181,53406.62943768 2025-03-08,15:28:50.000,67,11084954,13365,0,1741447729,12964.803553579994,110.11650360000203,53406.60847632 2025-03-08,15:28:51.000,67,11084994,14005,0,1741447730,12964.870916679989,110.17289664000418,53406.61546344001 2025-03-08,15:28:52.000,67,11084985,13605,0,1741447731,12964.93154346999,110.19404403000226,53406.6713604 2025-03-08,15:28:53.000,67,11084951,13805,0,1741447732,12965.025851809994,110.16584751000482,53406.67834752 2025-03-08,15:28:54.000,67,11085008,13605,0,1741447733,12965.05953336,110.19404403000226,53406.71328312001 2025-03-08,15:28:55.000,67,11084975,13405,0,1741447734,12965.106687529995,110.1869949000029,53406.78315432001 2025-03-08,15:28:56.000,67,11085022,13165,0,1741447735,12965.14036908,110.22928967999906,53406.78315432001 2025-03-08,15:28:57.000,67,11084908,13445,0,1741447736,12965.167314319995,110.27863359000185,53406.78315432001 2025-03-08,15:28:58.000,67,11084989,13725,0,1741447737,12965.2212048,110.34912489000271,53406.80411568001 2025-03-08,15:28:59.000,67,11085001,13605,0,1741447738,12965.207732179995,110.39846879999823,53406.83206416001 2025-03-08,15:29:00.000,67,11084988,13925,0,1741447739,12965.248150039995,110.47600922999845,53406.85302552001 2025-03-08,15:29:01.000,67,11084971,13325,0,1741447740,12965.24141373,110.58879531000275,53406.860012640005 2025-03-08,15:29:02.000,67,11084986,13605,0,1741447741,12965.23467741999,110.70863051999913,53406.8460384 2025-03-08,15:29:03.000,67,11084968,13645,0,1741447742,12965.227941109995,110.77207269000064,53406.90193536001 2025-03-08,15:29:04.000,67,11084980,13605,0,1741447743,12965.187523249995,110.8778096399983,53406.89494824 2025-03-08,15:29:05.000,67,11084913,13725,0,1741447744,12965.17405062999,110.98354659000324,53406.90193536001 2025-03-08,15:29:06.000,67,11084975,13605,0,1741447745,12965.16057801,111.03993962999812,53406.95084520001 2025-03-08,15:29:07.000,67,11084962,14085,0,1741447746,12965.187523249995,111.08223441000155,53407.00674216 2025-03-08,15:29:08.000,67,11084949,13685,0,1741447747,12965.19425955999,111.1386274500037,53406.93687096 2025-03-08,15:29:09.000,67,11084987,13885,0,1741447748,12965.23467741999,111.1245291899977,53406.92988384001 2025-03-08,15:29:10.000,67,11085016,13805,0,1741447749,12965.288567899996,111.08223441000155,53406.978793680006 2025-03-08,15:29:11.000,67,11084978,13805,0,1741447750,12965.376139929991,111.03289049999876,53406.9857808 2025-03-08,15:29:12.000,67,11084969,13965,0,1741447751,12965.443503030001,111.04698876000475,53407.03469064 2025-03-08,15:29:13.000,67,11085023,13605,0,1741447752,12965.517602439992,111.03993962999812,53407.06962624001 2025-03-08,15:29:14.000,67,11085029,13805,0,1741447753,12965.578229229992,111.04698876000475,53407.055652 2025-03-08,15:29:15.000,67,11084967,13605,0,1741447754,12965.699482809992,111.06108702000347,53407.03469064 2025-03-08,15:29:16.000,67,11084978,13685,0,1741447755,12965.800527459993,111.0892835400009,53407.11853608001 2025-03-08,15:29:17.000,67,11084928,13485,0,1741447756,12965.901572109993,111.18092222999985,53407.15347168 2025-03-08,15:29:18.000,67,11085007,13605,0,1741447757,12965.975671519998,111.237315270002,53407.16744592001 2025-03-08,15:29:19.000,67,11084968,13565,0,1741447758,12966.096925099999,111.30075744000351,53407.20936864 2025-03-08,15:29:20.000,67,11085025,14165,0,1741447759,12966.204706059994,111.37829787000373,53407.20936864 2025-03-08,15:29:21.000,67,11084968,13405,0,1741447760,12966.23838761,111.47698569000204,53407.27225272 2025-03-08,15:29:22.000,67,11084929,13405,0,1741447761,12966.325959639995,111.5827226399997,53407.26526560001 2025-03-08,15:29:23.000,67,11084980,13485,0,1741447762,12966.40005905,111.66731219999929,53407.3002012 2025-03-08,15:29:24.000,67,11085008,13685,0,1741447763,12966.46068584,111.74485262999951,53407.37705952 2025-03-08,15:29:25.000,67,11085010,13605,0,1741447764,12966.52131263,111.78009828000359,53407.314175440006 2025-03-08,15:29:26.000,67,11085017,13925,0,1741447765,12966.588675729996,111.8294421899991,53407.40500800001 2025-03-08,15:29:27.000,67,11085020,13365,0,1741447766,12966.62235728,111.89993348999997,53407.39103376 2025-03-08,15:29:28.000,67,11084968,13485,0,1741447767,12966.730138239996,111.93517914000404,53407.40500800001 2025-03-08,15:29:29.000,67,11084963,13245,0,1741447768,12966.810973959997,111.92813001000468,53407.47487920001 2025-03-08,15:29:30.000,67,11084969,13485,0,1741447769,12966.851391819997,111.9422282700034,53407.481866320006 2025-03-08,15:29:31.000,67,11084988,13445,0,1741447770,12966.898545989992,111.89993348999997,53407.51680192 2025-03-08,15:29:32.000,67,11084961,13645,0,1741447771,12966.986118020002,111.88583523000125,53407.51680192 2025-03-08,15:29:33.000,67,11084990,13245,0,1741447772,12967.033272189998,111.85058958000445,53407.55173752001 2025-03-08,15:29:34.000,67,11084973,13645,0,1741447773,12967.066953740003,111.84354044999782,53407.65654432 2025-03-08,15:29:35.000,67,11084987,13685,0,1741447774,12967.093898979998,111.80829480000102,53407.62160872001 2025-03-08,15:29:36.000,67,11084974,13565,0,1741447775,12967.141053149993,111.83649131999846,53407.67750568 2025-03-08,15:29:37.000,67,11084968,13645,0,1741447776,12967.201679939993,111.82239305999974,53407.698467040005 2025-03-08,15:29:38.000,67,11084991,13645,0,1741447777,12967.275779349999,111.8294421899991,53407.73340264 2025-03-08,15:29:39.000,67,11084958,13645,0,1741447778,12967.376823999999,111.86468784000317,53407.83122232 2025-03-08,15:29:40.000,67,11084958,13205,0,1741447779,12967.423978169994,111.92108087999804,53407.8242352 2025-03-08,15:29:41.000,67,11085026,13285,0,1741447780,12967.45765972,111.95632653000212,53407.817248080006 2025-03-08,15:29:42.000,67,11084961,13525,0,1741447781,12967.55870437,112.05501435000042,53407.87314504 2025-03-08,15:29:43.000,67,11084980,13405,0,1741447782,12967.61259484999,112.11845652000193,53407.8941064 2025-03-08,15:29:44.000,67,11085004,13565,0,1741447783,12967.67995795,112.17484956000408,53407.915067760005 2025-03-08,15:29:45.000,67,11084947,13965,0,1741447784,12967.787738909996,112.21009521000087,53407.9989132 2025-03-08,15:29:46.000,67,11084978,13805,0,1741447785,12967.84162939,112.16075129999808,53408.01987456 2025-03-08,15:29:47.000,67,11085019,13645,0,1741447786,12967.935937729992,112.23124259999895,53408.01288744 2025-03-08,15:29:48.000,67,11084965,13645,0,1741447787,12967.976355589992,112.23124259999895,53408.04782304 2025-03-08,15:29:49.000,67,11084947,14045,0,1741447788,12968.010037139997,112.24534085999767,53408.06179728 2025-03-08,15:29:50.000,67,11084981,13525,0,1741447789,12968.117818099992,112.21009521000087,53408.152629840006 2025-03-08,15:29:51.000,67,11084962,13445,0,1741447790,12968.117818099992,112.21714434000023,53408.06179728 2025-03-08,15:29:52.000,67,11084982,13365,0,1741447791,12968.144763340002,112.16780043000472,53408.14564272001 2025-03-08,15:29:53.000,67,11084994,13325,0,1741447792,12968.164972270002,112.1889478200028,53408.201539680005 2025-03-08,15:29:54.000,67,11084950,13405,0,1741447793,12968.198653819993,112.16075129999808,53408.16660408 2025-03-08,15:29:55.000,67,11084985,13565,0,1741447794,12968.205390130002,112.22419346999959,53408.19455256001 2025-03-08,15:29:56.000,67,11084904,13565,0,1741447795,12968.218862749993,112.26648825000302,53408.25743664 2025-03-08,15:29:57.000,67,11084955,14205,0,1741447796,12968.266016920003,112.34402868000325,53408.28538512 2025-03-08,15:29:58.000,67,11085019,13845,0,1741447797,12968.286225849988,112.35812694000197,53408.29237224001 2025-03-08,15:29:59.000,67,11084921,13805,0,1741447798,12968.245807990003,112.40042171999812,53408.369230560005 2025-03-08,15:30:00.000,67,11084935,13885,0,1741447799,12968.279489539993,112.37222520000068,53408.3832048 2025-03-08,15:30:01.000,67,11084945,13245,0,1741447800,12968.232335369998,112.37927433000004,53408.3832048 2025-03-08,15:30:02.000,67,11084913,13605,0,1741447801,12968.218862749993,112.39337258999876,53408.43910176001 2025-03-08,15:30:03.000,67,11084957,13605,0,1741447802,12968.198653819993,112.40747085000476,53408.44608888 2025-03-08,15:30:04.000,67,11084917,13485,0,1741447803,12968.225599060002,112.35107781000261,53408.453076 2025-03-08,15:30:05.000,67,11084979,13405,0,1741447804,12968.212126439998,112.30878302999918,53408.47403736 2025-03-08,15:30:06.000,67,11084973,13685,0,1741447805,12968.185181200002,112.24534085999767,53408.48102448001 2025-03-08,15:30:07.000,67,11085014,13525,0,1741447806,12968.205390130002,112.23829172999831,53408.51596008 2025-03-08,15:30:08.000,67,11084992,13605,0,1741447807,12968.245807990003,112.17484956000408,53408.50198584 2025-03-08,15:30:09.000,67,11084953,13525,0,1741447808,12968.225599060002,112.16780043000472,53408.51596008 2025-03-08,15:30:10.000,67,11084954,13685,0,1741447809,12968.232335369998,112.13255478000065,53408.54390856 2025-03-08,15:30:11.000,67,11084946,13765,0,1741447810,12968.252544299998,112.11140739000257,53408.5928184 2025-03-08,15:30:12.000,67,11084972,13445,0,1741447811,12968.279489539993,112.06911260999914,53408.57185704 2025-03-08,15:30:13.000,67,11084969,13725,0,1741447812,12968.286225849988,112.0409160900017,53408.5928184 2025-03-08,15:30:14.000,67,11084932,13565,0,1741447813,12968.306434779988,112.05501435000042,53408.55788280001 2025-03-08,15:30:15.000,67,11084959,13965,0,1741447814,12968.292962159998,112.01976870000362,53408.55089568 2025-03-08,15:30:16.000,67,11084953,13605,0,1741447815,12968.279489539993,111.94927740000276,53408.536921440005 2025-03-08,15:30:17.000,67,11084979,13645,0,1741447816,12968.239071679993,111.92108087999804,53408.59980552001 2025-03-08,15:30:18.000,67,11084960,13765,0,1741447817,12968.259280609993,111.90698261999933,53408.62076688 2025-03-08,15:30:19.000,67,11084939,13525,0,1741447818,12968.111081789997,111.85058958000445,53408.59980552001 2025-03-08,15:30:20.000,67,11084932,13245,0,1741447819,12968.030246069997,111.80124567000166,53408.60679264001 2025-03-08,15:30:21.000,67,11084995,13805,0,1741447820,12967.942674040001,111.76600002000487,53408.6626896 2025-03-08,15:30:22.000,67,11084969,13765,0,1741447821,12967.7810026,111.71665611000208,53408.655702480006 2025-03-08,15:30:23.000,67,11084940,13645,0,1741447822,12967.59238591999,111.70960698000272,53408.62076688 2025-03-08,15:30:24.000,67,11084941,13605,0,1741447823,12967.47113233999,111.71665611000208,53408.655702480006 2025-03-08,15:30:25.000,67,11084957,13925,0,1741447824,12967.343142449994,111.65321394000057,53408.655702480006 2025-03-08,15:30:26.000,67,11084917,13925,0,1741447825,12967.194943629998,111.66731219999929,53408.62775400001 2025-03-08,15:30:27.000,67,11084910,13565,0,1741447826,12967.100635289993,111.62501742000313,53408.64871536001 2025-03-08,15:30:28.000,67,11084925,13685,0,1741447827,12967.046744810003,111.53337873000419,53408.61377976 2025-03-08,15:30:29.000,67,11084984,13525,0,1741447828,12966.952436469997,111.5192804699982,53408.56486992 2025-03-08,15:30:30.000,67,11084983,13445,0,1741447829,12966.959172779993,111.46288743000332,53408.54390856 2025-03-08,15:30:31.000,67,11084930,13245,0,1741447830,12966.992854329997,111.43469090999861,53408.536921440005 2025-03-08,15:30:32.000,67,11084952,13685,0,1741447831,12967.114107909998,111.3853470000031,53408.46006312001 2025-03-08,15:30:33.000,67,11084949,13205,0,1741447832,12967.141053149993,111.35715047999838,53408.47403736 2025-03-08,15:30:34.000,67,11084941,13325,0,1741447833,12967.262306729994,111.27961004999815,53408.44608888 2025-03-08,15:30:35.000,67,11084913,13605,0,1741447834,12967.363351379994,111.21616788000392,53408.418140400005 2025-03-08,15:30:36.000,67,11084922,13605,0,1741447835,12967.464396029995,111.15272571000241,53408.43910176001 2025-03-08,15:30:37.000,67,11084981,13165,0,1741447836,12967.504813889995,111.0892835400009,53408.39717904 2025-03-08,15:30:38.000,67,11084927,13405,0,1741447837,12967.55196805999,110.98354659000324,53408.41115328001 2025-03-08,15:30:39.000,67,11084981,13605,0,1741447838,12967.5789133,110.95535006999853,53408.35525632 2025-03-08,15:30:40.000,67,11084987,13565,0,1741447839,12967.59238591999,110.8919079000043,53408.3832048 2025-03-08,15:30:41.000,67,11084957,13365,0,1741447840,12967.55870437,110.84256399000151,53408.39717904 2025-03-08,15:30:42.000,67,11084948,13445,0,1741447841,12967.43745079,110.7438761700032,53408.36224344001 2025-03-08,15:30:43.000,67,11084929,13285,0,1741447842,12967.343142449994,110.65223748000426,53408.36224344001 2025-03-08,15:30:44.000,67,11084926,13845,0,1741447843,12967.248834109989,110.63813921999827,53408.3482692 2025-03-08,15:30:45.000,67,11084925,13925,0,1741447844,12967.147789459988,110.61699183000019,53408.37621768 2025-03-08,15:30:46.000,67,11084907,13685,0,1741447845,12967.100635289993,110.55354965999868,53408.3482692 2025-03-08,15:30:47.000,67,11084958,13725,0,1741447846,12966.972645399997,110.53945139999996,53408.33429496 2025-03-08,15:30:48.000,67,11084952,13805,0,1741447847,12966.851391819997,110.56059878999804,53408.32730784 2025-03-08,15:30:49.000,67,11084932,13605,0,1741447848,12966.770556099997,110.51830401000188,53408.278398 2025-03-08,15:30:50.000,67,11084914,13885,0,1741447849,12966.817710269992,110.51830401000188,53408.24346240001 2025-03-08,15:30:51.000,67,11084948,13565,0,1741447850,12966.804237650002,110.49010749000445,53408.278398 2025-03-08,15:30:52.000,67,11085007,13205,0,1741447851,12966.837919199992,110.4337144500023,53408.25743664 2025-03-08,15:30:53.000,67,11084923,13485,0,1741447852,12966.891809679997,110.31387923999864,53408.25743664 2025-03-08,15:30:54.000,67,11084965,13605,0,1741447853,12966.999590639993,110.25043707000441,53408.22948816 2025-03-08,15:30:55.000,67,11085026,13765,0,1741447854,12967.100635289993,110.19404403000226,53408.19455256001 2025-03-08,15:30:56.000,67,11084955,13485,0,1741447855,12967.181471009993,110.13060186000075,53408.22250104001 2025-03-08,15:30:57.000,67,11084956,13485,0,1741447856,12967.275779349999,110.0742088199986,53408.17359120001 2025-03-08,15:30:58.000,67,11084950,13885,0,1741447857,12967.302724589994,110.01781578000373,53408.152629840006 2025-03-08,15:30:59.000,67,11084983,13685,0,1741447858,12967.356615069999,109.94732448000286,53408.12468136001 2025-03-08,15:31:00.000,67,11084927,13605,0,1741447859,12967.316197209999,109.86273492000328,53408.09673288001 2025-03-08,15:31:01.000,67,11084959,14045,0,1741447860,12967.295988279999,109.80634188000113,53408.07577152001 2025-03-08,15:31:02.000,67,11084913,13405,0,1741447861,12967.235361489998,109.77814536000369,53408.05481016001 2025-03-08,15:31:03.000,67,11084974,13485,0,1741447862,12967.201679939993,109.70060493000346,53408.06179728 2025-03-08,15:31:04.000,67,11084958,13365,0,1741447863,12967.154525769998,109.68650667000475,53408.05481016001 2025-03-08,15:31:05.000,67,11084980,13925,0,1741447864,12967.107371599988,109.6301136300026,53407.99192608 2025-03-08,15:31:06.000,67,11084922,13445,0,1741447865,12967.073690049998,109.65126102000067,53407.9989132 2025-03-08,15:31:07.000,67,11084925,13885,0,1741447866,12966.986118020002,109.6301136300026,53408.00590032001 2025-03-08,15:31:08.000,67,11084990,13765,0,1741447867,12966.891809679997,109.68650667000475,53407.93602912001 2025-03-08,15:31:09.000,67,11085018,13965,0,1741447868,12966.837919199992,109.70060493000346,53407.915067760005 2025-03-08,15:31:10.000,67,11085017,13445,0,1741447869,12966.831182889997,109.72175232000154,53407.90109352 2025-03-08,15:31:11.000,67,11084953,13685,0,1741447870,12966.851391819997,109.71470319000218,53407.915067760005 2025-03-08,15:31:12.000,67,11084940,13405,0,1741447871,12966.858128129992,109.68650667000475,53407.88013216 2025-03-08,15:31:13.000,67,11084994,13525,0,1741447872,12966.952436469997,109.65831015000003,53407.85218368 2025-03-08,15:31:14.000,67,11084912,13525,0,1741447873,12966.972645399997,109.67945753999811,53407.80327384 2025-03-08,15:31:15.000,67,11084949,13565,0,1741447874,12967.046744810003,109.63716276000196,53407.78231248 2025-03-08,15:31:16.000,67,11084913,13685,0,1741447875,12967.100635289993,109.6301136300026,53407.81026096001 2025-03-08,15:31:17.000,67,11084946,13925,0,1741447876,12967.188207319989,109.55962233000173,53407.77532536 2025-03-08,15:31:18.000,67,11084984,13765,0,1741447877,12967.154525769998,109.53847494000365,53407.76833824001 2025-03-08,15:31:19.000,67,11084924,13405,0,1741447878,12967.174734699998,109.53847494000365,53407.73340264 2025-03-08,15:31:20.000,67,11085009,13645,0,1741447879,12967.208416249989,109.55257320000237,53407.72641552 2025-03-08,15:31:21.000,67,11084999,13565,0,1741447880,12967.194943629998,109.55257320000237,53407.71244128 2025-03-08,15:31:22.000,67,11084924,13605,0,1741447881,12967.120844219993,109.49618016000022,53407.65654432 2025-03-08,15:31:23.000,67,11084947,13525,0,1741447882,12967.080426359993,109.46093451000343,53407.62160872001 2025-03-08,15:31:24.000,67,11084937,14045,0,1741447883,12966.999590639993,109.40454147000128,53407.63558296 2025-03-08,15:31:25.000,67,11085005,13845,0,1741447884,12966.972645399997,109.36224668999785,53407.58667312 2025-03-08,15:31:26.000,67,11084917,13685,0,1741447885,12966.952436469997,109.2847062600049,53407.5098148 2025-03-08,15:31:27.000,67,11084912,13365,0,1741447886,12966.992854329997,109.18601843999932,53407.579686000005 2025-03-08,15:31:28.000,67,11084951,13445,0,1741447887,12966.999590639993,109.11552713999845,53407.5098148 2025-03-08,15:31:29.000,67,11084940,13325,0,1741447888,12967.073690049998,109.04503584000486,53407.49584056 2025-03-08,15:31:30.000,67,11084979,13725,0,1741447889,12967.100635289993,109.00979019000079,53407.51680192 2025-03-08,15:31:31.000,67,11085015,13605,0,1741447890,12967.120844219993,108.95339714999864,53407.48885344 2025-03-08,15:31:32.000,67,11084968,13565,0,1741447891,12967.141053149993,108.90405324000312,53407.51680192 2025-03-08,15:31:33.000,67,11084956,13605,0,1741447892,12967.167998389988,108.84766020000097,53407.46789208 2025-03-08,15:31:34.000,67,11084958,13645,0,1741447893,12967.141053149993,108.81946368000354,53407.43295648001 2025-03-08,15:31:35.000,67,11084988,13765,0,1741447894,12967.107371599988,108.7771689000001,53407.44693072 2025-03-08,15:31:36.000,67,11085001,13525,0,1741447895,12967.046744810003,108.70667759999924,53407.460904960004 2025-03-08,15:31:37.000,67,11084963,13525,0,1741447896,12966.959172779993,108.7137267299986,53407.42596936001 2025-03-08,15:31:38.000,67,11084978,13285,0,1741447897,12966.918754919992,108.6784810800018,53407.44693072 2025-03-08,15:31:39.000,67,11084973,13965,0,1741447898,12966.864864440002,108.75602151000203,53407.45391784001 2025-03-08,15:31:40.000,67,11084969,13325,0,1741447899,12966.784028720002,108.77011977000075,53407.3700724 2025-03-08,15:31:41.000,67,11084938,13605,0,1741447900,12966.750347169997,108.85470933000033,53407.411995120005 2025-03-08,15:31:42.000,67,11084982,13925,0,1741447901,12966.716665619992,108.86175845999969,53407.42596936001 2025-03-08,15:31:43.000,67,11084950,13405,0,1741447902,12966.736874549992,108.85470933000033,53407.37705952 2025-03-08,15:31:44.000,67,11084976,13845,0,1741447903,12966.730138239996,108.89700411000376,53407.35609816001 2025-03-08,15:31:45.000,67,11084967,13565,0,1741447904,12966.770556099997,108.91110237000248,53407.32814968 2025-03-08,15:31:46.000,67,11084952,13805,0,1741447905,12966.810973959997,108.89700411000376,53407.28622696001 2025-03-08,15:31:47.000,67,11084927,13765,0,1741447906,12966.864864440002,108.88290584999777,53407.32116256 2025-03-08,15:31:48.000,67,11084940,13685,0,1741447907,12966.925491230002,108.8899549800044,53407.3002012 2025-03-08,15:31:49.000,67,11085013,13485,0,1741447908,12966.959172779993,108.85470933000033,53407.244304240005 2025-03-08,15:31:50.000,67,11084980,13245,0,1741447909,12967.006326950002,108.76307064000139,53407.25129136 2025-03-08,15:31:51.000,67,11084969,13565,0,1741447910,12966.992854329997,108.74897238000267,53407.23731712001 2025-03-08,15:31:52.000,67,11084938,13565,0,1741447911,12966.992854329997,108.64323542999773,53407.25129136 2025-03-08,15:31:53.000,67,11084942,13645,0,1741447912,12966.952436469997,108.6150389100003,53407.25129136 2025-03-08,15:31:54.000,67,11084948,13565,0,1741447913,12966.898545989992,108.59389152000222,53407.25129136 2025-03-08,15:31:55.000,67,11085006,13845,0,1741447914,12966.817710269992,108.5797932600035,53407.23731712001 2025-03-08,15:31:56.000,67,11084954,13765,0,1741447915,12966.696456689991,108.59389152000222,53407.20238152 2025-03-08,15:31:57.000,67,11084934,13405,0,1741447916,12966.649302519996,108.6150389100003,53407.18142016 2025-03-08,15:31:58.000,67,11084992,13485,0,1741447917,12966.56173049,108.54454760999943,53407.23033 2025-03-08,15:31:59.000,67,11084931,13405,0,1741447918,12966.548257869996,108.55159673999879,53407.21635576001 2025-03-08,15:32:00.000,67,11085003,13565,0,1741447919,12966.5011037,108.50225283000327,53407.17443304 2025-03-08,15:32:01.000,67,11084914,13525,0,1741447920,12966.548257869996,108.41766327000369,53407.15347168 2025-03-08,15:32:02.000,67,11084930,13605,0,1741447921,12966.635829899991,108.35422110000218,53407.13251032 2025-03-08,15:32:03.000,67,11084977,13325,0,1741447922,12966.696456689991,108.27668067000195,53407.076613360005 2025-03-08,15:32:04.000,67,11084955,13525,0,1741447923,12966.817710269992,108.23438588999852,53407.09757472001 2025-03-08,15:32:05.000,67,11084955,13685,0,1741447924,12966.871600749997,108.11455068000214,53407.11154896 2025-03-08,15:32:06.000,67,11084983,13445,0,1741447925,12966.938963849992,108.07225589999871,53407.11853608001 2025-03-08,15:32:07.000,67,11084959,13525,0,1741447926,12967.013063259998,107.96651895000105,53407.09058760001 2025-03-08,15:32:08.000,67,11084990,13165,0,1741447927,12967.019799569993,107.8748802600021,53407.09058760001 2025-03-08,15:32:09.000,67,11084967,13725,0,1741447928,12967.026535880002,107.80438896000123,53407.10456184 2025-03-08,15:32:10.000,67,11084979,13765,0,1741447929,12966.979381709993,107.7620941799978,53407.04167776 2025-03-08,15:32:11.000,67,11084935,13525,0,1741447930,12966.938963849992,107.80438896000123,53407.06962624001 2025-03-08,15:32:12.000,67,11084891,13445,0,1741447931,12966.905282300002,107.7761924400038,53407.027703520005 2025-03-08,15:32:13.000,67,11084953,13485,0,1741447932,12966.898545989992,107.7761924400038,53407.04866488001 2025-03-08,15:32:14.000,67,11084923,13725,0,1741447933,12966.858128129992,107.726848530001,53407.00674216 2025-03-08,15:32:15.000,67,11084940,13445,0,1741447934,12966.804237650002,107.69160288000421,53407.02071640001 2025-03-08,15:32:16.000,67,11084968,13445,0,1741447935,12966.784028720002,107.65635723000014,53406.97180656001 2025-03-08,15:32:17.000,67,11084968,13445,0,1741447936,12966.797501339992,107.6281607100027,53406.9159096 2025-03-08,15:32:18.000,67,11084974,13245,0,1741447937,12966.844655510002,107.59291505999863,53406.92988384001 2025-03-08,15:32:19.000,67,11084980,13525,0,1741447938,12966.831182889997,107.53652202000376,53406.96481944 2025-03-08,15:32:20.000,67,11084973,13605,0,1741447939,12966.844655510002,107.45898159000353,53406.89494824 2025-03-08,15:32:21.000,67,11084987,13565,0,1741447940,12966.851391819997,107.43783419999818,53406.92289672001 2025-03-08,15:32:22.000,67,11084963,14125,0,1741447941,12966.858128129992,107.3814411600033,53406.86699976 2025-03-08,15:32:23.000,67,11084985,13485,0,1741447942,12966.831182889997,107.33914637999987,53406.89494824 2025-03-08,15:32:24.000,67,11084963,13685,0,1741447943,12966.824446580002,107.36029376999795,53406.8460384 2025-03-08,15:32:25.000,67,11084972,13445,0,1741447944,12966.804237650002,107.24750769000093,53406.8460384 2025-03-08,15:32:26.000,67,11084959,13565,0,1741447945,12966.810973959997,107.14177074000327,53406.79712856 2025-03-08,15:32:27.000,67,11084909,13645,0,1741447946,12966.810973959997,107.06423031000304,53406.80411568001 2025-03-08,15:32:28.000,67,11084995,13925,0,1741447947,12966.810973959997,106.93734597000002,53406.76918008 2025-03-08,15:32:29.000,67,11084986,13925,0,1741447948,12966.817710269992,106.81751076000364,53406.7761672 2025-03-08,15:32:30.000,67,11084974,13765,0,1741447949,12966.871600749997,106.71882293999806,53406.72725736 2025-03-08,15:32:31.000,67,11084960,13445,0,1741447950,12966.885073370002,106.6130859900004,53406.7761672 2025-03-08,15:32:32.000,67,11084915,13605,0,1741447951,12966.918754919992,106.50734904000274,53406.72027024 2025-03-08,15:32:33.000,67,11084962,13645,0,1741447952,12966.837919199992,106.43685774000187,53406.71328312001 2025-03-08,15:32:34.000,67,11084973,13405,0,1741447953,12966.844655510002,106.35226818000228,53406.706296 2025-03-08,15:32:35.000,67,11085009,13885,0,1741447954,12966.750347169997,106.3029242699995,53406.66437328001 2025-03-08,15:32:36.000,67,11085019,13725,0,1741447955,12966.682984070001,106.27472775000206,53406.61546344001 2025-03-08,15:32:37.000,67,11084986,13325,0,1741447956,12966.595412039991,106.28882601000078,53406.594502080006 2025-03-08,15:32:38.000,67,11085007,13245,0,1741447957,12966.47415845999,106.2676786200027,53406.53860512 2025-03-08,15:32:39.000,67,11084965,13205,0,1741447958,12966.35290487999,106.26062949000334,53406.51065664 2025-03-08,15:32:40.000,67,11084967,13325,0,1741447959,12966.285541779995,106.26062949000334,53406.54559224001 2025-03-08,15:32:41.000,67,11084999,13605,0,1741447960,12966.21817868,106.26062949000334,53406.49668240001 2025-03-08,15:32:42.000,67,11084949,13525,0,1741447961,12966.15081557999,106.19013819000247,53406.426811200006 2025-03-08,15:32:43.000,67,11084978,13285,0,1741447962,12966.184497129994,106.11259776000225,53406.41982408001 2025-03-08,15:32:44.000,67,11085000,13765,0,1741447963,12966.17776082,106.09145037000417,53406.37790136001 2025-03-08,15:32:45.000,67,11084959,13525,0,1741447964,12966.23838761,105.98571341999923,53406.3918756 2025-03-08,15:32:46.000,67,11084948,13605,0,1741447965,12966.35290487999,105.8729273400022,53406.34995288001 2025-03-08,15:32:47.000,67,11084937,13405,0,1741447966,12966.42026798,105.8094851700007,53406.33597864 2025-03-08,15:32:48.000,67,11084944,13445,0,1741447967,12966.46068584,105.72489561000111,53406.33597864 2025-03-08,15:32:49.000,67,11084953,13925,0,1741447968,12966.467422149995,105.64735518000089,53406.259120320006 2025-03-08,15:32:50.000,67,11084993,13805,0,1741447969,12966.48089477,105.59096213999874,53406.28008168001 2025-03-08,15:32:51.000,67,11084966,13405,0,1741447970,12966.51457631999,105.54866736000258,53406.23117184001 2025-03-08,15:32:52.000,67,11084922,13245,0,1741447971,12966.46068584,105.464077800003,53406.20322336 2025-03-08,15:32:53.000,67,11084961,13125,0,1741447972,12966.42026798,105.44997954000428,53406.20322336 2025-03-08,15:32:54.000,67,11084928,13565,0,1741447973,12966.366377499995,105.464077800003,53406.1473264 2025-03-08,15:32:55.000,67,11084982,13685,0,1741447974,12966.27880547,105.464077800003,53406.09841656 2025-03-08,15:32:56.000,67,11085010,13525,0,1741447975,12966.184497129994,105.4147338900002,53406.09841656 2025-03-08,15:32:57.000,67,11084958,13445,0,1741447976,12966.090188789989,105.4147338900002,53406.06348096001 2025-03-08,15:32:58.000,67,11084991,13605,0,1741447977,12965.989144139989,105.38653737000277,53405.99360976001 2025-03-08,15:32:59.000,67,11084978,13645,0,1741447978,12965.894835799998,105.4147338900002,53405.98662264 2025-03-08,15:33:00.000,67,11084951,13405,0,1741447979,12965.793791149998,105.3512917199987,53406.00059688 2025-03-08,15:33:01.000,67,11084982,13405,0,1741447980,12965.632119709997,105.3512917199987,53405.972648400006 2025-03-08,15:33:02.000,67,11084931,13445,0,1741447981,12965.551283989997,105.34424258999934,53405.96566128001 2025-03-08,15:33:03.000,67,11084973,13925,0,1741447982,12965.40308517,105.32309520000126,53405.90976432 2025-03-08,15:33:04.000,67,11084976,13405,0,1741447983,12965.369403619996,105.3160460700019,53405.87482872001 2025-03-08,15:33:05.000,67,11084971,13245,0,1741447984,12965.308776829996,105.30194781000318,53405.8678416 2025-03-08,15:33:06.000,67,11084971,13445,0,1741447985,12965.31551313999,105.26670215999911,53405.79797040001 2025-03-08,15:33:07.000,67,11084963,13965,0,1741447986,12965.389612549996,105.23850564000168,53405.756047680006 2025-03-08,15:33:08.000,67,11084960,13405,0,1741447987,12965.463711960001,105.2526039000004,53405.6931636 2025-03-08,15:33:09.000,67,11085017,13805,0,1741447988,12965.531075059997,105.26670215999911,53405.6931636 2025-03-08,15:33:10.000,67,11085037,13405,0,1741447989,12965.652328639997,105.28080041999783,53405.637266640006 2025-03-08,15:33:11.000,67,11084978,13885,0,1741447990,12965.760109599993,105.30194781000318,53405.6232924 2025-03-08,15:33:12.000,67,11084972,13605,0,1741447991,12965.874626869998,105.3512917199987,53405.616305280004 2025-03-08,15:33:13.000,67,11084983,13685,0,1741447992,12966.002616759994,105.39358650000213,53405.60931816001 2025-03-08,15:33:14.000,67,11084967,13445,0,1741447993,12966.043034619994,105.45702867000364,53405.616305280004 2025-03-08,15:33:15.000,67,11085011,13565,0,1741447994,12966.076716169999,105.44997954000428,53405.518485600005 2025-03-08,15:33:16.000,67,11084990,13565,0,1741447995,12966.069979859989,105.49227432000043,53405.49752424 2025-03-08,15:33:17.000,67,11084915,13365,0,1741447996,12966.076716169999,105.54161823000322,53405.48355 2025-03-08,15:33:18.000,67,11085000,13565,0,1741447997,12966.090188789989,105.53456910000386,53405.49053712001 2025-03-08,15:33:19.000,67,11084997,13485,0,1741447998,12966.002616759994,105.56981475000066,53405.41367880001 2025-03-08,15:33:20.000,67,11084982,13405,0,1741447999,12965.962198899993,105.61210953000409,53405.42765304 2025-03-08,15:33:21.000,67,11084998,13245,0,1741448000,12965.861154249993,105.59096213999874,53405.35778184 2025-03-08,15:33:22.000,67,11084985,13805,0,1741448001,12965.834209009998,105.64735518000089,53405.34380760001 2025-03-08,15:33:23.000,67,11084964,13405,0,1741448002,12965.760109599993,105.64735518000089,53405.33682048 2025-03-08,15:33:24.000,67,11084973,13565,0,1741448003,12965.739900669992,105.64735518000089,53405.33682048 2025-03-08,15:33:25.000,67,11085015,13805,0,1741448004,12965.652328639997,105.70374822000304,53405.27393640001 2025-03-08,15:33:26.000,67,11085000,13485,0,1741448005,12965.632119709997,105.76014125999791,53405.29489776001 2025-03-08,15:33:27.000,67,11084998,13485,0,1741448006,12965.638856019992,105.80243604000134,53405.28791064 2025-03-08,15:33:28.000,67,11084972,13405,0,1741448007,12965.645592330002,105.84473082000477,53405.20406520001 2025-03-08,15:33:29.000,67,11084966,13405,0,1741448008,12965.659064949992,105.85882908000349,53405.2390008 2025-03-08,15:33:30.000,67,11085001,13525,0,1741448009,12965.686010190002,105.908172989999,53405.183103840005 2025-03-08,15:33:31.000,67,11084934,13405,0,1741448010,12965.659064949992,105.92932038000436,53405.0992584 2025-03-08,15:33:32.000,67,11084929,13365,0,1741448011,12965.632119709997,105.90112385999964,53405.14816824 2025-03-08,15:33:33.000,67,11084964,13965,0,1741448012,12965.618647089992,105.92932038000436,53405.09227128 2025-03-08,15:33:34.000,67,11084919,13525,0,1741448013,12965.605174470002,105.87997647000157,53405.07829704001 2025-03-08,15:33:35.000,67,11084970,13525,0,1741448014,12965.544547680001,105.8729273400022,53405.04336144 2025-03-08,15:33:36.000,67,11084939,13525,0,1741448015,12965.578229229992,105.908172989999,53405.05034856 2025-03-08,15:33:37.000,67,11084981,13565,0,1741448016,12965.605174470002,105.95751690000179,53405.0293872 2025-03-08,15:33:38.000,67,11084970,13965,0,1741448017,12965.672537569997,105.98571341999923,53405.0293872 2025-03-08,15:33:39.000,67,11084959,13565,0,1741448018,12965.753373289997,106.00686081000458,53405.00842584001 2025-03-08,15:33:40.000,67,11084958,13365,0,1741448019,12965.861154249993,106.06325384999946,53404.95951600001 2025-03-08,15:33:41.000,67,11084967,13525,0,1741448020,12966.009353069989,106.08440124000481,53404.896631920004 2025-03-08,15:33:42.000,67,11084964,13885,0,1741448021,12966.17776082,106.09145037000417,53404.917593280006 2025-03-08,15:33:43.000,67,11085035,13285,0,1741448022,12966.35290487999,106.04210646000138,53404.91060616001 2025-03-08,15:33:44.000,67,11084988,13365,0,1741448023,12966.5011037,106.04915559000074,53404.93156752 2025-03-08,15:33:45.000,67,11084943,13405,0,1741448024,12966.635829899991,106.03505733000202,53404.896631920004 2025-03-08,15:33:46.000,67,11084993,13565,0,1741448025,12966.763819790001,105.99276254999859,53404.86169632 2025-03-08,15:33:47.000,67,11085020,13565,0,1741448026,12966.824446580002,105.95046777000243,53404.86868344001 2025-03-08,15:33:48.000,67,11084992,13445,0,1741448027,12966.858128129992,105.908172989999,53404.966503120006 2025-03-08,15:33:49.000,67,11084936,13725,0,1741448028,12966.851391819997,105.83063255999878,53404.97349024 2025-03-08,15:33:50.000,67,11084988,13485,0,1741448029,12966.824446580002,105.80243604000134,53404.86868344001 2025-03-08,15:33:51.000,67,11084995,13525,0,1741448030,12966.784028720002,105.75309212999855,53404.8547092 2025-03-08,15:33:52.000,67,11084998,13685,0,1741448031,12966.723401930001,105.74604299999919,53404.9245804 2025-03-08,15:33:53.000,67,11084982,13765,0,1741448032,12966.662775140001,105.73194474000047,53404.97349024 2025-03-08,15:33:54.000,67,11084957,13605,0,1741448033,12966.575203109991,105.69669909000368,53404.8547092 2025-03-08,15:33:55.000,67,11084987,13965,0,1741448034,12966.507840009996,105.72489561000111,53404.91060616001 2025-03-08,15:33:56.000,67,11085010,13325,0,1741448035,12966.507840009996,105.7742395200039,53404.91060616001 2025-03-08,15:33:57.000,67,11084910,13605,0,1741448036,12966.5011037,105.83063255999878,53404.88964480001 2025-03-08,15:33:58.000,67,11084949,13685,0,1741448037,12966.55499417999,105.86587821000285,53404.90361904 2025-03-08,15:33:59.000,67,11084973,13365,0,1741448038,12966.656038829991,105.93636951000371,53404.896631920004 2025-03-08,15:34:00.000,67,11084942,13405,0,1741448039,12966.750347169997,106.01390994000394,53404.88964480001 2025-03-08,15:34:01.000,67,11084946,13765,0,1741448040,12966.871600749997,106.07735210999817,53404.91060616001 2025-03-08,15:34:02.000,67,11084938,13525,0,1741448041,12967.006326950002,106.10554863000289,53404.93156752 2025-03-08,15:34:03.000,67,11084951,13645,0,1741448042,12967.060217429993,106.19718732000183,53404.90361904 2025-03-08,15:34:04.000,67,11084986,13605,0,1741448043,12967.161262079993,106.25358036000398,53404.84073496001 2025-03-08,15:34:05.000,67,11084993,13645,0,1741448044,12967.167998389988,106.27472775000206,53404.93156752 2025-03-08,15:34:06.000,67,11084933,13685,0,1741448045,12967.188207319989,106.32407166000485,53404.88964480001 2025-03-08,15:34:07.000,67,11084942,13525,0,1741448046,12967.208416249989,106.28882601000078,53404.83374784 2025-03-08,15:34:08.000,67,11084955,13285,0,1741448047,12967.107371599988,106.2676786200027,53404.81977360001 2025-03-08,15:34:09.000,67,11084977,13645,0,1741448048,12967.066953740003,106.25358036000398,53404.8547092 2025-03-08,15:34:10.000,67,11084962,13565,0,1741448049,12966.986118020002,106.29587514000013,53404.8547092 2025-03-08,15:34:11.000,67,11085004,13485,0,1741448050,12966.885073370002,106.28177688000142,53404.81977360001 2025-03-08,15:34:12.000,67,11084980,13405,0,1741448051,12966.797501339992,106.28882601000078,53404.83374784 2025-03-08,15:34:13.000,67,11084989,13725,0,1741448052,12966.703193000001,106.3029242699995,53404.82676072 2025-03-08,15:34:14.000,67,11084968,13925,0,1741448053,12966.62235728,106.35226818000228,53404.76387664 2025-03-08,15:34:15.000,67,11084979,13405,0,1741448054,12966.51457631999,106.41571035000379,53404.728941040004 2025-03-08,15:34:16.000,67,11084969,13925,0,1741448055,12966.5011037,106.42275948000315,53404.784838 2025-03-08,15:34:17.000,67,11084939,13325,0,1741448056,12966.467422149995,106.48620165000466,53404.76387664 2025-03-08,15:34:18.000,67,11084958,13925,0,1741448057,12966.42026798,106.55669294999825,53404.79182512001 2025-03-08,15:34:19.000,67,11084960,13805,0,1741448058,12966.46068584,106.62013511999976,53404.77086376001 2025-03-08,15:34:20.000,67,11084951,13805,0,1741448059,12966.447213219995,106.66242990000319,53404.784838 2025-03-08,15:34:21.000,67,11084943,13765,0,1741448060,12966.467422149995,106.69767554999999,53404.77086376001 2025-03-08,15:34:22.000,67,11084952,13725,0,1741448061,12966.48089477,106.69767554999999,53404.80579936 2025-03-08,15:34:23.000,67,11084945,13325,0,1741448062,12966.47415845999,106.74701946000278,53404.84073496001 2025-03-08,15:34:24.000,67,11084979,13565,0,1741448063,12966.48089477,106.83160902000236,53404.847722080005 2025-03-08,15:34:25.000,67,11084941,13565,0,1741448064,12966.48089477,106.81751076000364,53404.82676072 2025-03-08,15:34:26.000,67,11085006,13605,0,1741448065,12966.47415845999,106.80341249999765,53404.8547092 2025-03-08,15:34:27.000,67,11084935,13885,0,1741448066,12966.528048939996,106.88800206000451,53404.798812240006 2025-03-08,15:34:28.000,67,11084972,13805,0,1741448067,12966.53478524999,106.95144422999874,53404.80579936 2025-03-08,15:34:29.000,67,11084990,13405,0,1741448068,12966.55499417999,107.01488640000025,53404.84073496001 2025-03-08,15:34:30.000,67,11085003,13325,0,1741448069,12966.548257869996,107.09947595999984,53404.86868344001 2025-03-08,15:34:31.000,67,11084992,13605,0,1741448070,12966.615620969991,107.15586900000199,53404.81977360001 2025-03-08,15:34:32.000,67,11084956,13565,0,1741448071,12966.615620969991,107.24750769000093,53404.79182512001 2025-03-08,15:34:33.000,67,11084999,13685,0,1741448072,12966.642566210001,107.36734290000459,53404.784838 2025-03-08,15:34:34.000,67,11084977,13365,0,1741448073,12966.669511449996,107.39553942000202,53404.798812240006 2025-03-08,15:34:35.000,67,11084976,13845,0,1741448074,12966.716665619992,107.48717811000097,53404.82676072 2025-03-08,15:34:36.000,67,11084948,13365,0,1741448075,12966.797501339992,107.54357115000312,53404.77086376001 2025-03-08,15:34:37.000,67,11084957,13525,0,1741448076,12966.824446580002,107.59291505999863,53404.784838 2025-03-08,15:34:38.000,67,11084958,13485,0,1741448077,12966.797501339992,107.57176767000055,53404.86868344001 2025-03-08,15:34:39.000,67,11085007,13445,0,1741448078,12966.770556099997,107.59996418999799,53404.83374784 2025-03-08,15:34:40.000,67,11084904,13605,0,1741448079,12966.723401930001,107.60701332000463,53404.86169632 2025-03-08,15:34:41.000,67,11084977,13365,0,1741448080,12966.642566210001,107.62111158000334,53404.84073496001 2025-03-08,15:34:42.000,67,11084902,13565,0,1741448081,12966.56173049,107.64225897000142,53404.83374784 2025-03-08,15:34:43.000,67,11084959,13525,0,1741448082,12966.447213219995,107.59291505999863,53404.88964480001 2025-03-08,15:34:44.000,67,11084962,13285,0,1741448083,12966.35964119,107.6281607100027,53404.847722080005 2025-03-08,15:34:45.000,67,11084922,13125,0,1741448084,12966.31922333,107.63520984000206,53404.86868344001 2025-03-08,15:34:46.000,67,11084974,13645,0,1741448085,12966.265332849995,107.64225897000142,53404.81278648 2025-03-08,15:34:47.000,67,11084967,13605,0,1741448086,12966.25859654,107.69160288000421,53404.847722080005 2025-03-08,15:34:48.000,67,11084961,13445,0,1741448087,12966.31922333,107.69865201000357,53404.79182512001 2025-03-08,15:34:49.000,67,11084971,13685,0,1741448088,12966.366377499995,107.73389766000037,53404.91060616001 2025-03-08,15:34:50.000,67,11084959,13765,0,1741448089,12966.45394952999,107.74094678999973,53404.896631920004 2025-03-08,15:34:51.000,67,11084969,13485,0,1741448090,12966.507840009996,107.69160288000421,53404.86169632 2025-03-08,15:34:52.000,67,11084939,13405,0,1741448091,12966.60214835,107.69160288000421,53404.87567056 2025-03-08,15:34:53.000,67,11084978,13685,0,1741448092,12966.682984070001,107.68455375000485,53404.917593280006 2025-03-08,15:34:54.000,67,11084994,13765,0,1741448093,12966.736874549992,107.64930810000078,53404.8547092 2025-03-08,15:34:55.000,67,11084974,13645,0,1741448094,12966.750347169997,107.59291505999863,53404.90361904 2025-03-08,15:34:56.000,67,11085009,13805,0,1741448095,12966.797501339992,107.58586592999927,53404.95252888 2025-03-08,15:34:57.000,67,11084953,13525,0,1741448096,12966.770556099997,107.57176767000055,53404.97349024 2025-03-08,15:34:58.000,67,11084947,13605,0,1741448097,12966.750347169997,107.55062028000248,53404.91060616001 2025-03-08,15:34:59.000,67,11084968,13725,0,1741448098,12966.723401930001,107.54357115000312,53404.896631920004 2025-03-08,15:35:00.000,67,11084941,13525,0,1741448099,12966.676247759991,107.50832549999905,53404.917593280006 2025-03-08,15:35:01.000,67,11084961,13565,0,1741448100,12966.615620969991,107.52242375999776,53404.945541760004 2025-03-08,15:35:02.000,67,11084974,14285,0,1741448101,12966.58193942,107.47307985000225,53404.86169632 2025-03-08,15:35:03.000,67,11084996,13565,0,1741448102,12966.629093589996,107.43783419999818,53404.93156752 2025-03-08,15:35:04.000,67,11084959,13605,0,1741448103,12966.682984070001,107.39553942000202,53404.917593280006 2025-03-08,15:35:05.000,67,11084949,13485,0,1741448104,12966.730138239996,107.38849029000266,53404.917593280006 2025-03-08,15:35:06.000,67,11084975,13485,0,1741448105,12966.837919199992,107.38849029000266,53404.917593280006 2025-03-08,15:35:07.000,67,11085027,13765,0,1741448106,12966.878337059992,107.44488333000481,53404.917593280006 2025-03-08,15:35:08.000,67,11085006,13765,0,1741448107,12966.891809679997,107.50832549999905,53404.95252888 2025-03-08,15:35:09.000,67,11084967,13805,0,1741448108,12966.938963849992,107.59291505999863,53404.93156752 2025-03-08,15:35:10.000,67,11085018,13565,0,1741448109,12966.938963849992,107.64225897000142,53404.966503120006 2025-03-08,15:35:11.000,67,11085033,13885,0,1741448110,12966.925491230002,107.76914331000444,53404.97349024 2025-03-08,15:35:12.000,67,11084977,13205,0,1741448111,12966.885073370002,107.86783113000274,53405.00143872 2025-03-08,15:35:13.000,67,11084959,13685,0,1741448112,12966.912018609997,107.96651895000105,53405.05034856 2025-03-08,15:35:14.000,67,11084997,13645,0,1741448113,12966.898545989992,108.00176459999784,53405.05733568001 2025-03-08,15:35:15.000,67,11085006,13245,0,1741448114,12966.851391819997,108.0863541600047,53405.03637432001 2025-03-08,15:35:16.000,67,11084959,13765,0,1741448115,12966.851391819997,108.1215998100015,53405.05733568001 2025-03-08,15:35:17.000,67,11084955,13645,0,1741448116,12966.804237650002,108.12864894000086,53405.09227128 2025-03-08,15:35:18.000,67,11084962,13245,0,1741448117,12966.790765029997,108.14274719999958,53405.04336144 2025-03-08,15:35:19.000,67,11084966,13445,0,1741448118,12966.804237650002,108.17799285000365,53405.05733568001 2025-03-08,15:35:20.000,67,11084967,13445,0,1741448119,12966.844655510002,108.22733675999916,53405.05034856 2025-03-08,15:35:21.000,67,11084960,13605,0,1741448120,12966.871600749997,108.24848415000451,53405.03637432001 2025-03-08,15:35:22.000,67,11084939,13965,0,1741448121,12966.965909090002,108.30487718999939,53405.085284160006 2025-03-08,15:35:23.000,67,11084960,13085,0,1741448122,12967.080426359993,108.34717197000282,53405.04336144 2025-03-08,15:35:24.000,67,11084957,13845,0,1741448123,12967.167998389988,108.45290892000048,53405.04336144 2025-03-08,15:35:25.000,67,11084975,13365,0,1741448124,12967.316197209999,108.45290892000048,53405.10624552001 2025-03-08,15:35:26.000,67,11084979,13685,0,1741448125,12967.43745079,108.57274413000414,53405.09227128 2025-03-08,15:35:27.000,67,11084993,13445,0,1741448126,12967.55196805999,108.57274413000414,53405.09227128 2025-03-08,15:35:28.000,67,11084945,13525,0,1741448127,12967.686694259995,108.62913716999901,53405.134194000006 2025-03-08,15:35:29.000,67,11084937,13365,0,1741448128,12967.807947839996,108.65733369000372,53405.12021976 2025-03-08,15:35:30.000,67,11084987,13565,0,1741448129,12967.929201419996,108.65028456000437,53405.17611672001 2025-03-08,15:35:31.000,67,11084966,13685,0,1741448130,12968.030246069997,108.62208803999965,53405.1691296 2025-03-08,15:35:32.000,67,11084943,13525,0,1741448131,12968.050454999997,108.63618629999837,53405.19009096 2025-03-08,15:35:33.000,67,11085030,13525,0,1741448132,12968.084136550002,108.55864586999814,53405.252975040006 2025-03-08,15:35:34.000,67,11084992,13725,0,1741448133,12968.077400239992,108.55864586999814,53405.31585912 2025-03-08,15:35:35.000,67,11084966,13725,0,1741448134,12968.050454999997,108.50225283000327,53405.32284624001 2025-03-08,15:35:36.000,67,11084970,13285,0,1741448135,12967.976355589992,108.47405630999856,53405.32983336 2025-03-08,15:35:37.000,67,11084933,13525,0,1741448136,12967.882047250001,108.53044935000071,53405.36476896 2025-03-08,15:35:38.000,67,11084968,13805,0,1741448137,12967.814684149991,108.50930196000263,53405.32983336 2025-03-08,15:35:39.000,67,11084899,13605,0,1741448138,12967.71363949999,108.49520370000391,53405.308872 2025-03-08,15:35:40.000,67,11084964,13845,0,1741448139,12967.65974902,108.55159673999879,53405.301884880006 2025-03-08,15:35:41.000,67,11085005,13325,0,1741448140,12967.646276399995,108.59389152000222,53405.32983336 2025-03-08,15:35:42.000,67,11084987,13645,0,1741448141,12967.59238591999,108.6150389100003,53405.32983336 2025-03-08,15:35:43.000,67,11084964,13405,0,1741448142,12967.626067469995,108.6150389100003,53405.38573032 2025-03-08,15:35:44.000,67,11084998,13245,0,1741448143,12967.65301270999,108.60094065000158,53405.31585912 2025-03-08,15:35:45.000,67,11084990,13645,0,1741448144,12967.73384842999,108.60094065000158,53405.34380760001 2025-03-08,15:35:46.000,67,11084959,13445,0,1741448145,12967.774266289991,108.57274413000414,53405.33682048 2025-03-08,15:35:47.000,67,11084961,13565,0,1741448146,12967.807947839996,108.52340022000135,53405.34380760001 2025-03-08,15:35:48.000,67,11085010,13965,0,1741448147,12967.908992489996,108.52340022000135,53405.37175608001 2025-03-08,15:35:49.000,67,11084984,13925,0,1741448148,12967.996564519992,108.49520370000391,53405.32983336 2025-03-08,15:35:50.000,67,11085000,13605,0,1741448149,12968.030246069997,108.53044935000071,53405.39271744001 2025-03-08,15:35:51.000,67,11084977,13765,0,1741448150,12968.057191309992,108.55159673999879,53405.42765304 2025-03-08,15:35:52.000,67,11084921,13365,0,1741448151,12968.070663929997,108.50930196000263,53405.420665920006 2025-03-08,15:35:53.000,67,11084961,13685,0,1741448152,12968.043718690002,108.59389152000222,53405.40669168 2025-03-08,15:35:54.000,67,11084964,13685,0,1741448153,12968.023509760002,108.62208803999965,53405.40669168 2025-03-08,15:35:55.000,67,11084944,13405,0,1741448154,12968.030246069997,108.62913716999901,53405.38573032 2025-03-08,15:35:56.000,67,11084951,13565,0,1741448155,12967.996564519992,108.63618629999837,53405.420665920006 2025-03-08,15:35:57.000,67,11084966,13485,0,1741448156,12968.043718690002,108.69257934000052,53405.420665920006 2025-03-08,15:35:58.000,67,11084989,13565,0,1741448157,12968.016773449992,108.73487412000395,53405.41367880001 2025-03-08,15:35:59.000,67,11084917,13565,0,1741448158,12968.016773449992,108.72077585999796,53405.3787432 2025-03-08,15:36:00.000,67,11084939,13445,0,1741448159,12967.989828209997,108.81241455000418,53405.399704560004 2025-03-08,15:36:01.000,67,11084964,13565,0,1741448160,12967.996564519992,108.84061107000161,53405.37175608001 2025-03-08,15:36:02.000,67,11084951,13205,0,1741448161,12967.962882970001,108.86175845999969,53405.35778184 2025-03-08,15:36:03.000,67,11084947,13565,0,1741448162,12967.915728799991,108.93929888999992,53405.37175608001 2025-03-08,15:36:04.000,67,11084921,13885,0,1741448163,12967.902256180001,108.94634801999928,53405.31585912 2025-03-08,15:36:05.000,67,11084926,13485,0,1741448164,12967.882047250001,108.99569193000207,53405.37175608001 2025-03-08,15:36:06.000,67,11084962,13765,0,1741448165,12967.84162939,108.98159367000335,53405.448614400004 2025-03-08,15:36:07.000,67,11084962,13565,0,1741448166,12967.84162939,109.00274106000143,53405.350794720005 2025-03-08,15:36:08.000,67,11084949,13405,0,1741448167,12967.902256180001,109.03093757999886,53405.40669168 2025-03-08,15:36:09.000,67,11084971,13285,0,1741448168,12967.956146659992,109.04503584000486,53405.44162728001 2025-03-08,15:36:10.000,67,11084954,13445,0,1741448169,12968.030246069997,109.00979019000079,53405.44162728001 2025-03-08,15:36:11.000,67,11085010,13605,0,1741448170,12968.077400239992,108.94634801999928,53405.420665920006 2025-03-08,15:36:12.000,67,11084976,13605,0,1741448171,12968.185181200002,108.84766020000097,53405.448614400004 2025-03-08,15:36:13.000,67,11084952,13925,0,1741448172,12968.252544299998,108.74192325000331,53405.49053712001 2025-03-08,15:36:14.000,67,11084977,13605,0,1741448173,12968.394006809998,108.66438282000308,53405.48355 2025-03-08,15:36:15.000,67,11084909,13925,0,1741448174,12968.407479429989,108.52340022000135,53405.48355 2025-03-08,15:36:16.000,67,11084961,13565,0,1741448175,12968.495051459999,108.38946674999897,53405.49053712001 2025-03-08,15:36:17.000,67,11084956,13765,0,1741448176,12968.54894193999,108.29782806000003,53405.518485600005 2025-03-08,15:36:18.000,67,11084917,13405,0,1741448177,12968.582623489994,108.25553328000387,53405.57438256 2025-03-08,15:36:19.000,67,11084952,13925,0,1741448178,12968.60956872999,108.16389458999765,53405.54643408 2025-03-08,15:36:20.000,67,11084973,13645,0,1741448179,12968.542205629994,108.07930502999807,53405.58136968001 2025-03-08,15:36:21.000,67,11084934,13885,0,1741448180,12968.54894193999,108.05110851000063,53405.67220224 2025-03-08,15:36:22.000,67,11084947,13565,0,1741448181,12968.521996699994,108.06520676999935,53405.66521512 2025-03-08,15:36:23.000,67,11084970,13685,0,1741448182,12968.434424669998,108.07225589999871,53405.64425376 2025-03-08,15:36:24.000,67,11084907,13525,0,1741448183,12968.346852639988,108.06520676999935,53405.67220224 2025-03-08,15:36:25.000,67,11084951,13645,0,1741448184,12968.326643709988,108.05110851000063,53405.65124088 2025-03-08,15:36:26.000,67,11084945,13605,0,1741448185,12968.340116329993,108.01586286000384,53405.67918936001 2025-03-08,15:36:27.000,67,11084979,13925,0,1741448186,12968.319907399993,108.00881373000448,53405.65822800001 2025-03-08,15:36:28.000,67,11084976,13525,0,1741448187,12968.346852639988,107.93127330000425,53405.66521512 2025-03-08,15:36:29.000,67,11084943,13365,0,1741448188,12968.387270499989,107.86783113000274,53405.616305280004 2025-03-08,15:36:30.000,67,11084959,13485,0,1741448189,12968.454633599998,107.80438896000123,53405.65124088 2025-03-08,15:36:31.000,67,11084971,13765,0,1741448190,12968.407479429989,107.78324157000316,53405.63027952001 2025-03-08,15:36:32.000,67,11085007,13565,0,1741448191,12968.353588949998,107.71979940000165,53405.637266640006 2025-03-08,15:36:33.000,67,11084962,13605,0,1741448192,12968.340116329993,107.69865201000357,53405.6232924 2025-03-08,15:36:34.000,67,11084990,13405,0,1741448193,12968.286225849988,107.61406245000398,53405.59534392 2025-03-08,15:36:35.000,67,11084980,13565,0,1741448194,12968.286225849988,107.58586592999927,53405.60233104 2025-03-08,15:36:36.000,67,11085009,13525,0,1741448195,12968.266016920003,107.47307985000225,53405.6232924 2025-03-08,15:36:37.000,67,11084962,13245,0,1741448196,12968.191917509997,107.37439203000395,53405.66521512 2025-03-08,15:36:38.000,67,11084984,13805,0,1741448197,12968.185181200002,107.31094986000244,53405.65822800001 2025-03-08,15:36:39.000,67,11084952,13685,0,1741448198,12968.111081789997,107.21226204000413,53405.63027952001 2025-03-08,15:36:40.000,67,11084943,13405,0,1741448199,12968.050454999997,107.1699672600007,53405.64425376 2025-03-08,15:36:41.000,67,11084964,13485,0,1741448200,12968.003300830002,107.09947595999984,53405.60931816001 2025-03-08,15:36:42.000,67,11084921,13445,0,1741448201,12967.949410349996,107.04308291999769,53405.616305280004 2025-03-08,15:36:43.000,67,11084962,13885,0,1741448202,12967.855102009991,106.95144422999874,53405.63027952001 2025-03-08,15:36:44.000,67,11084955,13605,0,1741448203,12967.747321049996,106.9584933599981,53405.567395440004 2025-03-08,15:36:45.000,67,11084948,13565,0,1741448204,12967.706903189996,106.93029684000066,53405.57438256 2025-03-08,15:36:46.000,67,11084954,13325,0,1741448205,12967.63954009,106.89505119000387,53405.63027952001 2025-03-08,15:36:47.000,67,11084921,13805,0,1741448206,12967.61259484999,106.84570728000108,53405.616305280004 2025-03-08,15:36:48.000,67,11084937,14165,0,1741448207,12967.63954009,106.824559890003,53405.59534392 2025-03-08,15:36:49.000,67,11084991,13525,0,1741448208,12967.67995795,106.73292120000406,53405.50451136 2025-03-08,15:36:50.000,67,11084901,13365,0,1741448209,12967.72037581,106.68357729000127,53405.50451136 2025-03-08,15:36:51.000,67,11084946,13325,0,1741448210,12967.828156769996,106.59193860000232,53405.448614400004 2025-03-08,15:36:52.000,67,11084957,13685,0,1741448211,12967.929201419996,106.52144730000146,53405.46258864001 2025-03-08,15:36:53.000,67,11084943,13685,0,1741448212,12968.016773449992,106.41571035000379,53405.46258864001 2025-03-08,15:36:54.000,67,11084926,13285,0,1741448213,12968.097609169992,106.366366440001,53405.45560152 2025-03-08,15:36:55.000,67,11084971,13845,0,1741448214,12968.097609169992,106.28177688000142,53405.448614400004 2025-03-08,15:36:56.000,67,11084967,14045,0,1741448215,12968.050454999997,106.21833470999991,53405.42765304 2025-03-08,15:36:57.000,67,11084919,13565,0,1741448216,12967.989828209997,106.08440124000481,53405.38573032 2025-03-08,15:36:58.000,67,11084940,13245,0,1741448217,12967.895519869991,106.04915559000074,53405.399704560004 2025-03-08,15:36:59.000,67,11084931,13685,0,1741448218,12967.72037581,105.97866428999987,53405.38573032 2025-03-08,15:37:00.000,67,11084981,13605,0,1741448219,12967.55870437,105.89407473000028,53405.448614400004 2025-03-08,15:37:01.000,67,11084944,13325,0,1741448220,12967.336406139999,105.82358342999942,53405.3787432 2025-03-08,15:37:02.000,67,11084971,13765,0,1741448221,12967.154525769998,105.79538691000198,53405.35778184 2025-03-08,15:37:03.000,67,11084971,13765,0,1741448222,12966.965909090002,105.80243604000134,53405.33682048 2025-03-08,15:37:04.000,67,11084959,13565,0,1741448223,12966.770556099997,105.79538691000198,53405.31585912 2025-03-08,15:37:05.000,67,11084929,13765,0,1741448224,12966.635829899991,105.78833778000262,53405.21803944 2025-03-08,15:37:06.000,67,11084993,13725,0,1741448225,12966.568466799996,105.79538691000198,53405.2390008 2025-03-08,15:37:07.000,67,11084918,13725,0,1741448226,12966.55499417999,105.7742395200039,53405.19009096 2025-03-08,15:37:08.000,67,11084998,13685,0,1741448227,12966.52131263,105.76719039000454,53405.064322800004 2025-03-08,15:37:09.000,67,11084966,13485,0,1741448228,12966.5011037,105.7742395200039,53405.05034856 2025-03-08,15:37:10.000,67,11084968,13685,0,1741448229,12966.575203109991,105.72489561000111,53405.0293872 2025-03-08,15:37:11.000,67,11084940,13525,0,1741448230,12966.608884659996,105.65440431000025,53404.98047736 2025-03-08,15:37:12.000,67,11084930,13445,0,1741448231,12966.629093589996,105.61915866000345,53404.97349024 2025-03-08,15:37:13.000,67,11084981,13445,0,1741448232,12966.62235728,105.61210953000409,53404.945541760004 2025-03-08,15:37:14.000,67,11084943,13565,0,1741448233,12966.62235728,105.56981475000066,53404.945541760004 2025-03-08,15:37:15.000,67,11084926,13605,0,1741448234,12966.575203109991,105.54161823000322,53404.88964480001 2025-03-08,15:37:16.000,67,11084938,13685,0,1741448235,12966.548257869996,105.55571649000194,53404.86868344001 2025-03-08,15:37:17.000,67,11084934,13405,0,1741448236,12966.54152156,105.53456910000386,53404.84073496001 2025-03-08,15:37:18.000,67,11084937,13685,0,1741448237,12966.46068584,105.47112693000236,53404.81278648 2025-03-08,15:37:19.000,67,11085002,13565,0,1741448238,12966.45394952999,105.44997954000428,53404.777850880004 2025-03-08,15:37:20.000,67,11084936,13565,0,1741448239,12966.386586429995,105.42178301999957,53404.77086376001 2025-03-08,15:37:21.000,67,11084986,13805,0,1741448240,12966.35964119,105.38653737000277,53404.68701832 2025-03-08,15:37:22.000,67,11084949,13245,0,1741448241,12966.346168569995,105.37243911000405,53404.68701832 2025-03-08,15:37:23.000,67,11084960,13565,0,1741448242,12966.346168569995,105.39358650000213,53404.7149668 2025-03-08,15:37:24.000,67,11084984,13605,0,1741448243,12966.2990144,105.35834084999806,53404.66605696 2025-03-08,15:37:25.000,67,11085001,14005,0,1741448244,12966.265332849995,105.34424258999934,53404.582211520006 2025-03-08,15:37:26.000,67,11084967,13605,0,1741448245,12966.157551889999,105.38653737000277,53404.58919864 2025-03-08,15:37:27.000,67,11084990,13445,0,1741448246,12966.069979859989,105.40768476000085,53404.56823728 2025-03-08,15:37:28.000,67,11084984,13365,0,1741448247,12966.022825689994,105.40063563000149,53404.54727592 2025-03-08,15:37:29.000,67,11085028,13405,0,1741448248,12965.982407829993,105.35834084999806,53404.49836608 2025-03-08,15:37:30.000,67,11084972,13365,0,1741448249,12965.982407829993,105.38653737000277,53404.44945624 2025-03-08,15:37:31.000,67,11084980,13445,0,1741448250,12965.928517349988,105.39358650000213,53404.393559280004 2025-03-08,15:37:32.000,67,11084973,13445,0,1741448251,12965.968935209989,105.40063563000149,53404.42849488 2025-03-08,15:37:33.000,67,11084953,13565,0,1741448252,12965.915044729998,105.44293040999764,53404.414520640006 2025-03-08,15:37:34.000,67,11085029,13645,0,1741448253,12965.888099489988,105.44997954000428,53404.30971384 2025-03-08,15:37:35.000,67,11084950,13445,0,1741448254,12965.867890559988,105.464077800003,53404.393559280004 2025-03-08,15:37:36.000,67,11084952,13445,0,1741448255,12965.827472700003,105.50637257999915,53404.36561080001 2025-03-08,15:37:37.000,67,11084959,13765,0,1741448256,12965.820736389993,105.59096213999874,53404.274778240004 2025-03-08,15:37:38.000,67,11085021,13125,0,1741448257,12965.800527459993,105.64030605000153,53404.274778240004 2025-03-08,15:37:39.000,67,11084999,13445,0,1741448258,12965.766845910002,105.73194474000047,53404.20490704 2025-03-08,15:37:40.000,67,11084945,13925,0,1741448259,12965.719691739992,105.76719039000454,53404.18394568 2025-03-08,15:37:41.000,67,11084982,13925,0,1741448260,12965.632119709997,105.83063255999878,53404.14202296 2025-03-08,15:37:42.000,67,11084951,13565,0,1741448261,12965.564756610001,105.85882908000349,53404.14202296 2025-03-08,15:37:43.000,67,11084935,13445,0,1741448262,12965.470448269996,105.8729273400022,53404.09311312 2025-03-08,15:37:44.000,67,11084954,13525,0,1741448263,12965.416557789991,105.89407473000028,53404.03721616 2025-03-08,15:37:45.000,67,11085004,13605,0,1741448264,12965.328985759996,105.92932038000436,53403.9463836 2025-03-08,15:37:46.000,67,11084961,13645,0,1741448265,12965.268358969995,105.91522211999836,53403.97433208 2025-03-08,15:37:47.000,67,11084941,13445,0,1741448266,12965.248150039995,105.908172989999,53403.911448000006 2025-03-08,15:37:48.000,67,11084950,13605,0,1741448267,12965.25488634999,105.89407473000028,53403.939396480004 2025-03-08,15:37:49.000,67,11084952,13965,0,1741448268,12965.28183159,105.85882908000349,53403.85555104 2025-03-08,15:37:50.000,67,11084958,14125,0,1741448269,12965.31551313999,105.84473082000477,53403.82061544 2025-03-08,15:37:51.000,67,11084964,13405,0,1741448270,12965.423294100001,105.80243604000134,53403.792666960006 2025-03-08,15:37:52.000,67,11084974,13805,0,1741448271,12965.524338750001,105.80243604000134,53403.75074424 2025-03-08,15:37:53.000,67,11084978,13405,0,1741448272,12965.564756610001,105.79538691000198,53403.75773136 2025-03-08,15:37:54.000,67,11084964,13565,0,1741448273,12965.645592330002,105.83768168999813,53403.68786016 2025-03-08,15:37:55.000,67,11084990,13725,0,1741448274,12965.672537569997,105.8729273400022,53403.743757120006 2025-03-08,15:37:56.000,67,11084986,13445,0,1741448275,12965.605174470002,105.92932038000436,53403.7018344 2025-03-08,15:37:57.000,67,11084974,13405,0,1741448276,12965.618647089992,106.04210646000138,53403.7018344 2025-03-08,15:37:58.000,67,11084992,13365,0,1741448277,12965.551283989997,106.17603993000375,53403.72978288 2025-03-08,15:37:59.000,67,11084998,13405,0,1741448278,12965.430030409996,106.28177688000142,53403.68786016 2025-03-08,15:38:00.000,67,11085010,13445,0,1741448279,12965.33572206999,106.38751382999908,53403.65292456 2025-03-08,15:38:01.000,67,11085015,13485,0,1741448280,12965.23467741999,106.50029991000338,53403.58305336 2025-03-08,15:38:02.000,67,11084975,13565,0,1741448281,12965.17405062999,106.59193860000232,53403.56907912001 2025-03-08,15:38:03.000,67,11084989,13525,0,1741448282,12965.106687529995,106.69062642000063,53403.53414352 2025-03-08,15:38:04.000,67,11084987,13605,0,1741448283,12965.12016015,106.75406859000213,53403.506195040005 2025-03-08,15:38:05.000,67,11085025,13365,0,1741448284,12965.13363276999,106.78226510999957,53403.506195040005 2025-03-08,15:38:06.000,67,11085028,13365,0,1741448285,12965.18078694,106.73997033000342,53403.49920792001 2025-03-08,15:38:07.000,67,11084951,14005,0,1741448286,12965.248150039995,106.71882293999806,53403.457285200006 2025-03-08,15:38:08.000,67,11085029,13565,0,1741448287,12965.355930999991,106.67652816000191,53403.46427232 2025-03-08,15:38:09.000,67,11084966,13245,0,1741448288,12965.470448269996,106.58488947000296,53403.39440112 2025-03-08,15:38:10.000,67,11084959,13765,0,1741448289,12965.605174470002,106.47915251999802,53403.3524784 2025-03-08,15:38:11.000,67,11084941,13805,0,1741448290,12965.692746499997,106.37341557000036,53403.31055568001 2025-03-08,15:38:12.000,67,11084978,13845,0,1741448291,12965.766845910002,106.29587514000013,53403.289594320006 2025-03-08,15:38:13.000,67,11084936,13805,0,1741448292,12965.834209009998,106.25358036000398,53403.3524784 2025-03-08,15:38:14.000,67,11084921,13165,0,1741448293,12965.847681630003,106.14079427999968,53403.28260720001 2025-03-08,15:38:15.000,67,11084950,13565,0,1741448294,12965.780318529993,106.1196468900016,53403.32452992 2025-03-08,15:38:16.000,67,11084915,13285,0,1741448295,12965.686010190002,106.12669602000096,53403.28260720001 2025-03-08,15:38:17.000,67,11084960,13605,0,1741448296,12965.632119709997,106.1548925399984,53403.29658144 2025-03-08,15:38:18.000,67,11084965,13445,0,1741448297,12965.477184579991,106.19013819000247,53403.31055568001 2025-03-08,15:38:19.000,67,11084978,13685,0,1741448298,12965.33572206999,106.29587514000013,53403.23369736001 2025-03-08,15:38:20.000,67,11084948,13765,0,1741448299,12965.187523249995,106.35226818000228,53403.219723120004 2025-03-08,15:38:21.000,67,11084956,13765,0,1741448300,12965.09995122,106.4650542599993,53403.18478752 2025-03-08,15:38:22.000,67,11084984,13685,0,1741448301,12965.05279704999,106.50734904000274,53403.19876176 2025-03-08,15:38:23.000,67,11084965,13765,0,1741448302,12964.965225019994,106.52849643000081,53403.13587768 2025-03-08,15:38:24.000,67,11084959,13605,0,1741448303,12964.985433949994,106.56374208000489,53403.11491632001 2025-03-08,15:38:25.000,67,11084981,13885,0,1741448304,12965.066269669995,106.55669294999825,53403.11491632001 2025-03-08,15:38:26.000,67,11084954,13725,0,1741448305,12965.126896459995,106.57079121000424,53403.08696784 2025-03-08,15:38:27.000,67,11084979,13965,0,1741448306,12965.207732179995,106.54964381999889,53403.08696784 2025-03-08,15:38:28.000,67,11084980,13565,0,1741448307,12965.33572206999,106.5778403400036,53403.038058 2025-03-08,15:38:29.000,67,11084951,13605,0,1741448308,12965.463711960001,106.54259468999953,53403.07998072 2025-03-08,15:38:30.000,67,11084939,13725,0,1741448309,12965.551283989997,106.54964381999889,53403.07998072 2025-03-08,15:38:31.000,67,11084948,13565,0,1741448310,12965.638856019992,106.57079121000424,53403.038058 2025-03-08,15:38:32.000,67,11084919,13605,0,1741448311,12965.712955429997,106.53554556000017,53403.038058 2025-03-08,15:38:33.000,67,11084980,13445,0,1741448312,12965.760109599993,106.52144730000146,53403.06600648001 2025-03-08,15:38:34.000,67,11084940,13485,0,1741448313,12965.773582219997,106.47915251999802,53402.97517392001 2025-03-08,15:38:35.000,67,11084958,13925,0,1741448314,12965.766845910002,106.47915251999802,53403.03107088 2025-03-08,15:38:36.000,67,11084953,13325,0,1741448315,12965.706219120002,106.47210338999867,53403.01010952 2025-03-08,15:38:37.000,67,11084886,13965,0,1741448316,12965.679273879992,106.50029991000338,53403.03107088 2025-03-08,15:38:38.000,67,11084986,13765,0,1741448317,12965.578229229992,106.56374208000489,53402.96119968 2025-03-08,15:38:39.000,67,11084937,13405,0,1741448318,12965.558020299992,106.59193860000232,53402.94722544001 2025-03-08,15:38:40.000,67,11084956,13685,0,1741448319,12965.463711960001,106.63423337999848,53402.92626408001 2025-03-08,15:38:41.000,67,11084989,13445,0,1741448320,12965.40308517,106.67652816000191,53402.86338 2025-03-08,15:38:42.000,67,11084932,13325,0,1741448321,12965.430030409996,106.73997033000342,53402.91228984 2025-03-08,15:38:43.000,67,11084936,13085,0,1741448322,12965.416557789991,106.78931423999893,53402.84940576 2025-03-08,15:38:44.000,67,11084941,13285,0,1741448323,12965.396348859991,106.86685466999916,53402.80748304001 2025-03-08,15:38:45.000,67,11084947,13965,0,1741448324,12965.430030409996,106.9232477100013,53402.81447016 2025-03-08,15:38:46.000,67,11084877,13885,0,1741448325,12965.416557789991,106.93029684000066,53402.82844440001 2025-03-08,15:38:47.000,67,11084935,13565,0,1741448326,12965.369403619996,106.9725916200041,53402.81447016 2025-03-08,15:38:48.000,67,11084962,13565,0,1741448327,12965.409821479996,107.02193552999961,53402.80049592 2025-03-08,15:38:49.000,67,11084956,13645,0,1741448328,12965.450239339996,107.01488640000025,53402.74459896 2025-03-08,15:38:50.000,67,11084979,13525,0,1741448329,12965.564756610001,107.05013205000432,53402.7935088 2025-03-08,15:38:51.000,67,11084956,13645,0,1741448330,12965.659064949992,107.07832857000176,53402.786521680006 2025-03-08,15:38:52.000,67,11084987,13765,0,1741448331,12965.726428050002,107.09242683000048,53402.77254744 2025-03-08,15:38:53.000,67,11084921,13685,0,1741448332,12965.814000079998,107.11357421999855,53402.80049592 2025-03-08,15:38:54.000,67,11084899,13525,0,1741448333,12965.881363179993,107.16291813000134,53402.81447016 2025-03-08,15:38:55.000,67,11084943,13525,0,1741448334,12965.948726279988,107.1699672600007,53402.835431520005 2025-03-08,15:38:56.000,67,11084972,13565,0,1741448335,12966.002616759994,107.2193111700035,53402.80748304001 2025-03-08,15:38:57.000,67,11084959,13765,0,1741448336,12966.063243549994,107.26160594999965,53402.7935088 2025-03-08,15:38:58.000,67,11084976,13325,0,1741448337,12966.096925099999,107.27570420999837,53402.82844440001 2025-03-08,15:38:59.000,67,11084943,13525,0,1741448338,12966.103661409994,107.27570420999837,53402.786521680006 2025-03-08,15:39:00.000,67,11084953,13565,0,1741448339,12966.063243549994,107.29685160000372,53402.82844440001 2025-03-08,15:39:01.000,67,11084933,13845,0,1741448340,12966.056507239999,107.33914637999987,53402.82145728 2025-03-08,15:39:02.000,67,11084947,13485,0,1741448341,12966.049770929989,107.34619550999923,53402.835431520005 2025-03-08,15:39:03.000,67,11084980,13525,0,1741448342,12966.036298309999,107.36029376999795,53402.87036712 2025-03-08,15:39:04.000,67,11084985,13605,0,1741448343,12965.995880449998,107.33209725000052,53402.86338 2025-03-08,15:39:05.000,67,11084959,13885,0,1741448344,12966.002616759994,107.3532446399986,53402.84241864 2025-03-08,15:39:06.000,67,11084950,13605,0,1741448345,12965.995880449998,107.33209725000052,53402.89132848 2025-03-08,15:39:07.000,67,11084937,13645,0,1741448346,12966.016089379998,107.28275333999773,53402.84241864 2025-03-08,15:39:08.000,67,11084990,13285,0,1741448347,12966.002616759994,107.26160594999965,53402.82844440001 2025-03-08,15:39:09.000,67,11084968,13805,0,1741448348,12966.036298309999,107.24045856000157,53402.80748304001 2025-03-08,15:39:10.000,67,11084965,13805,0,1741448349,12966.076716169999,107.20521291000478,53402.84241864 2025-03-08,15:39:11.000,67,11084947,13605,0,1741448350,12966.103661409994,107.23340943000221,53402.7935088 2025-03-08,15:39:12.000,67,11084919,13445,0,1741448351,12966.069979859989,107.23340943000221,53402.87036712 2025-03-08,15:39:13.000,67,11084944,13525,0,1741448352,12966.043034619994,107.28275333999773,53402.81447016 2025-03-08,15:39:14.000,67,11084945,13725,0,1741448353,12966.043034619994,107.33209725000052,53402.7935088 2025-03-08,15:39:15.000,67,11084987,14005,0,1741448354,12965.975671519998,107.43783419999818,53402.87036712 2025-03-08,15:39:16.000,67,11084954,13645,0,1741448355,12965.941989969993,107.5647185400012,53402.86338 2025-03-08,15:39:17.000,67,11084924,13645,0,1741448356,12965.948726279988,107.59996418999799,53402.84241864 2025-03-08,15:39:18.000,67,11084917,13925,0,1741448357,12965.874626869998,107.71979940000165,53402.82145728 2025-03-08,15:39:19.000,67,11084993,13885,0,1741448358,12965.901572109993,107.79029070000252,53402.7935088 2025-03-08,15:39:20.000,67,11084944,13765,0,1741448359,12965.955462589998,107.88192939000146,53402.84940576 2025-03-08,15:39:21.000,67,11084929,13525,0,1741448360,12965.962198899993,107.9101259099989,53402.84241864 2025-03-08,15:39:22.000,67,11084917,13565,0,1741448361,12966.036298309999,107.90307677999954,53402.85639288001 2025-03-08,15:39:23.000,67,11084958,13645,0,1741448362,12966.083452479994,107.90307677999954,53402.82844440001 2025-03-08,15:39:24.000,67,11084904,13725,0,1741448363,12966.15081557999,107.91717503999826,53402.84241864 2025-03-08,15:39:25.000,67,11084930,13885,0,1741448364,12966.29227808999,107.8748802600021,53402.80748304001 2025-03-08,15:39:26.000,67,11084936,13525,0,1741448365,12966.40005905,107.86078200000338,53402.86338 2025-03-08,15:39:27.000,67,11084951,13605,0,1741448366,12966.447213219995,107.90307677999954,53402.80748304001 2025-03-08,15:39:28.000,67,11084940,13565,0,1741448367,12966.51457631999,107.89602765000018,53402.87735424001 2025-03-08,15:39:29.000,67,11084989,13645,0,1741448368,12966.51457631999,107.96651895000105,53402.89132848 2025-03-08,15:39:30.000,67,11084953,13485,0,1741448369,12966.47415845999,108.03701025000191,53402.87735424001 2025-03-08,15:39:31.000,67,11084990,13725,0,1741448370,12966.467422149995,108.12864894000086,53402.91927696 2025-03-08,15:39:32.000,67,11084956,13365,0,1741448371,12966.42026798,108.2202876299998,53402.89831560001 2025-03-08,15:39:33.000,67,11084980,14085,0,1741448372,12966.40005905,108.3330737100041,53402.905302720006 2025-03-08,15:39:34.000,67,11085015,13565,0,1741448373,12966.366377499995,108.41061414000433,53402.905302720006 2025-03-08,15:39:35.000,67,11084981,13605,0,1741448374,12966.35290487999,108.53044935000071,53402.92626408001 2025-03-08,15:39:36.000,67,11084986,13525,0,1741448375,12966.2990144,108.67143195000244,53402.933251200004 2025-03-08,15:39:37.000,67,11084934,13405,0,1741448376,12966.27880547,108.75602151000203,53402.89831560001 2025-03-08,15:39:38.000,67,11084954,13525,0,1741448377,12966.31248701999,108.87585671999841,53402.954212560006 2025-03-08,15:39:39.000,67,11084956,13565,0,1741448378,12966.29227808999,108.97454454000399,53402.91927696 2025-03-08,15:39:40.000,67,11084960,13205,0,1741448379,12966.305750709995,109.03798670999822,53402.97517392001 2025-03-08,15:39:41.000,67,11084964,13605,0,1741448380,12966.305750709995,109.08733062000101,53402.91927696 2025-03-08,15:39:42.000,67,11084920,13685,0,1741448381,12966.305750709995,109.15077279000252,53402.933251200004 2025-03-08,15:39:43.000,67,11084951,13485,0,1741448382,12966.325959639995,109.21421496000403,53402.94023832 2025-03-08,15:39:44.000,67,11084983,13645,0,1741448383,12966.366377499995,109.27765712999826,53402.97517392001 2025-03-08,15:39:45.000,67,11084985,13365,0,1741448384,12966.37985012,109.36929582000448,53402.9681868 2025-03-08,15:39:46.000,67,11085006,13645,0,1741448385,12966.41353166999,109.44683625000471,53402.9681868 2025-03-08,15:39:47.000,67,11084938,13565,0,1741448386,12966.46068584,109.5173275499983,53402.98914816 2025-03-08,15:39:48.000,67,11084980,13805,0,1741448387,12966.52131263,109.55257320000237,53402.99613528001 2025-03-08,15:39:49.000,67,11084955,13405,0,1741448388,12966.568466799996,109.64421189000132,53402.91228984 2025-03-08,15:39:50.000,67,11085009,13485,0,1741448389,12966.656038829991,109.6653592799994,53402.98216104 2025-03-08,15:39:51.000,67,11084971,13325,0,1741448390,12966.703193000001,109.7288014500009,53402.97517392001 2025-03-08,15:39:52.000,67,11084947,13365,0,1741448391,12966.784028720002,109.74289970999962,53403.04504512001 2025-03-08,15:39:53.000,67,11084955,14005,0,1741448392,12966.824446580002,109.79224362000241,53403.04504512001 2025-03-08,15:39:54.000,67,11084962,13565,0,1741448393,12966.851391819997,109.8274892699992,53402.99613528001 2025-03-08,15:39:55.000,67,11084956,13685,0,1741448394,12966.864864440002,109.86978405000264,53403.038058 2025-03-08,15:39:56.000,67,11084976,13405,0,1741448395,12966.824446580002,109.92617709000478,53403.04504512001 2025-03-08,15:39:57.000,67,11084957,13725,0,1741448396,12966.797501339992,109.99666838999838,53403.100942080004 2025-03-08,15:39:58.000,67,11084929,13485,0,1741448397,12966.784028720002,110.08125794999796,53403.14985192 2025-03-08,15:39:59.000,67,11084939,13485,0,1741448398,12966.723401930001,110.11650360000203,53403.1079292 2025-03-08,15:40:00.000,67,11084956,13725,0,1741448399,12966.689720379996,110.17289664000418,53403.14985192 2025-03-08,15:40:01.000,67,11084954,13405,0,1741448400,12966.649302519996,110.16584751000482,53403.13587768 2025-03-08,15:40:02.000,67,11084951,13285,0,1741448401,12966.656038829991,110.25043707000441,53403.12889056 2025-03-08,15:40:03.000,67,11084998,13605,0,1741448402,12966.656038829991,110.30683010999928,53403.100942080004 2025-03-08,15:40:04.000,67,11084971,13925,0,1741448403,12966.676247759991,110.36322315000143,53403.15683904 2025-03-08,15:40:05.000,67,11084984,13325,0,1741448404,12966.716665619992,110.4337144500023,53403.15683904 2025-03-08,15:40:06.000,67,11084971,13565,0,1741448405,12966.730138239996,110.4971566200038,53403.121903440006 2025-03-08,15:40:07.000,67,11084995,13925,0,1741448406,12966.763819790001,110.55354965999868,53403.121903440006 2025-03-08,15:40:08.000,67,11084953,13405,0,1741448407,12966.777292409992,110.60289357000147,53403.170813280005 2025-03-08,15:40:09.000,67,11084967,13885,0,1741448408,12966.824446580002,110.65928661000362,53403.14985192 2025-03-08,15:40:10.000,67,11084961,13405,0,1741448409,12966.878337059992,110.70158138999977,53403.14286480001 2025-03-08,15:40:11.000,67,11085008,13605,0,1741448410,12966.925491230002,110.72272877999785,53403.1778004 2025-03-08,15:40:12.000,67,11084994,13405,0,1741448411,12967.019799569993,110.72977791000449,53403.23369736001 2025-03-08,15:40:13.000,67,11084982,13365,0,1741448412,12967.066953740003,110.73682704000385,53403.219723120004 2025-03-08,15:40:14.000,67,11084974,13565,0,1741448413,12967.154525769998,110.75092530000256,53403.2476716 2025-03-08,15:40:15.000,67,11084957,13485,0,1741448414,12967.242097799994,110.72272877999785,53403.268632960004 2025-03-08,15:40:16.000,67,11084942,13765,0,1741448415,12967.302724589994,110.70863051999913,53403.26164584001 2025-03-08,15:40:17.000,67,11084961,13325,0,1741448416,12967.34987875999,110.68748313000106,53403.25465872 2025-03-08,15:40:18.000,67,11084958,13765,0,1741448417,12967.41724186,110.6804340000017,53403.29658144 2025-03-08,15:40:19.000,67,11084970,13445,0,1741448418,12967.45765972,110.59584444000211,53403.31055568001 2025-03-08,15:40:20.000,67,11084972,13245,0,1741448419,12967.45765972,110.63813921999827,53403.26164584001 2025-03-08,15:40:21.000,67,11084938,13765,0,1741448420,12967.45092340999,110.62404095999955,53403.2476716 2025-03-08,15:40:22.000,67,11084934,13485,0,1741448421,12967.45765972,110.61699183000019,53403.219723120004 2025-03-08,15:40:23.000,67,11084976,13485,0,1741448422,12967.47113233999,110.65223748000426,53403.268632960004 2025-03-08,15:40:24.000,67,11084978,13485,0,1741448423,12967.45092340999,110.65223748000426,53403.29658144 2025-03-08,15:40:25.000,67,11084963,13605,0,1741448424,12967.49134126999,110.7438761700032,53403.28260720001 2025-03-08,15:40:26.000,67,11084979,13645,0,1741448425,12967.51155019999,110.80026920999808,53403.37343976 2025-03-08,15:40:27.000,67,11084983,13325,0,1741448426,12967.525022819995,110.86371137999959,53403.33151704001 2025-03-08,15:40:28.000,67,11084991,13765,0,1741448427,12967.55196805999,110.92010442000173,53403.35946552001 2025-03-08,15:40:29.000,67,11084966,13565,0,1741448428,12967.626067469995,111.01879224000004,53403.37343976 2025-03-08,15:40:30.000,67,11084969,13485,0,1741448429,12967.646276399995,111.0892835400009,53403.408375360006 2025-03-08,15:40:31.000,67,11084956,13965,0,1741448430,12967.72037581,111.18092222999985,53403.45029808001 2025-03-08,15:40:32.000,67,11084944,13605,0,1741448431,12967.767529979996,111.237315270002,53403.44331096 2025-03-08,15:40:33.000,67,11084950,13845,0,1741448432,12967.80121153,111.32895396000094,53403.47125944 2025-03-08,15:40:34.000,67,11084926,13365,0,1741448433,12967.814684149991,111.39239613000245,53403.53414352 2025-03-08,15:40:35.000,67,11084968,13645,0,1741448434,12967.84162939,111.44174003999797,53403.51318216 2025-03-08,15:40:36.000,67,11084955,13405,0,1741448435,12967.848365699996,111.5192804699982,53403.51318216 2025-03-08,15:40:37.000,67,11084966,13645,0,1741448436,12967.868574629996,111.5474769900029,53403.555104880004 2025-03-08,15:40:38.000,67,11084952,13685,0,1741448437,12967.915728799991,111.61091916000441,53403.562092 2025-03-08,15:40:39.000,67,11084943,13525,0,1741448438,12967.915728799991,111.62501742000313,53403.52715640001 2025-03-08,15:40:40.000,67,11084979,14085,0,1741448439,12967.915728799991,111.681410459998,53403.52016928 2025-03-08,15:40:41.000,67,11084971,13605,0,1741448440,12967.956146659992,111.681410459998,53403.562092 2025-03-08,15:40:42.000,67,11084914,13325,0,1741448441,12967.942674040001,111.681410459998,53403.576066240006 2025-03-08,15:40:43.000,67,11084971,13085,0,1741448442,12967.949410349996,111.74485262999951,53403.58305336 2025-03-08,15:40:44.000,67,11084949,13325,0,1741448443,12967.989828209997,111.77304915000423,53403.604014720004 2025-03-08,15:40:45.000,67,11084988,14125,0,1741448444,12968.010037139997,111.7941965400023,53403.59004048 2025-03-08,15:40:46.000,67,11084907,13685,0,1741448445,12967.976355589992,111.84354044999782,53403.59702760001 2025-03-08,15:40:47.000,67,11084973,13365,0,1741448446,12967.949410349996,111.85763871000381,53403.64593744001 2025-03-08,15:40:48.000,67,11084945,13725,0,1741448447,12967.949410349996,111.87173697000253,53403.63895032 2025-03-08,15:40:49.000,67,11084974,13565,0,1741448448,12967.915728799991,111.89288436000061,53403.624976080006 2025-03-08,15:40:50.000,67,11084983,13525,0,1741448449,12967.888783559996,111.87878610000189,53403.70882152 2025-03-08,15:40:51.000,67,11084965,13725,0,1741448450,12967.935937729992,111.89993348999997,53403.66689880001 2025-03-08,15:40:52.000,67,11084974,13925,0,1741448451,12967.962882970001,111.88583523000125,53403.72978288 2025-03-08,15:40:53.000,67,11084967,13605,0,1741448452,12967.935937729992,111.92813001000468,53403.68786016 2025-03-08,15:40:54.000,67,11084928,13645,0,1741448453,12967.949410349996,111.94927740000276,53403.68087304 2025-03-08,15:40:55.000,67,11085001,13845,0,1741448454,12967.935937729992,111.99157217999891,53403.70882152 2025-03-08,15:40:56.000,67,11084956,13965,0,1741448455,12967.908992489996,112.01271957000426,53403.72978288 2025-03-08,15:40:57.000,67,11084938,13885,0,1741448456,12967.848365699996,112.04796522000106,53403.73677000001 2025-03-08,15:40:58.000,67,11085008,13325,0,1741448457,12967.80121153,112.11845652000193,53403.75074424 2025-03-08,15:40:59.000,67,11084950,13725,0,1741448458,12967.747321049996,112.16075129999808,53403.73677000001 2025-03-08,15:41:00.000,67,11084928,13725,0,1741448459,12967.71363949999,112.25943912000366,53403.70882152 2025-03-08,15:41:01.000,67,11084970,13845,0,1741448460,12967.706903189996,112.32993042000453,53403.743757120006 2025-03-08,15:41:02.000,67,11084909,13605,0,1741448461,12967.69343056999,112.37222520000068,53403.73677000001 2025-03-08,15:41:03.000,67,11084982,13725,0,1741448462,12967.69343056999,112.44271650000155,53403.76471848001 2025-03-08,15:41:04.000,67,11084995,13565,0,1741448463,12967.70016688,112.45681476000027,53403.75773136 2025-03-08,15:41:05.000,67,11084941,13405,0,1741448464,12967.69343056999,112.4850112799977,53403.79965408 2025-03-08,15:41:06.000,67,11084934,13845,0,1741448465,12967.747321049996,112.52730606000114,53403.85555104 2025-03-08,15:41:07.000,67,11084995,13565,0,1741448466,12967.787738909996,112.597797360002,53403.85555104 2025-03-08,15:41:08.000,67,11084922,14125,0,1741448467,12967.807947839996,112.66123953000351,53403.792666960006 2025-03-08,15:41:09.000,67,11084903,13805,0,1741448468,12967.834893079991,112.69648518000031,53403.83458968001 2025-03-08,15:41:10.000,67,11084955,13325,0,1741448469,12967.807947839996,112.68943605000095,53403.792666960006 2025-03-08,15:41:11.000,67,11084931,13525,0,1741448470,12967.767529979996,112.71058343999903,53403.76471848001 2025-03-08,15:41:12.000,67,11084994,14005,0,1741448471,12967.73384842999,112.71763256999839,53403.841576800005 2025-03-08,15:41:13.000,67,11084962,13845,0,1741448472,12967.767529979996,112.75287822000246,53403.8066412 2025-03-08,15:41:14.000,67,11084971,13765,0,1741448473,12967.686694259995,112.80222212999797,53403.75074424 2025-03-08,15:41:15.000,67,11084966,13605,0,1741448474,12967.686694259995,112.76697648000118,53403.792666960006 2025-03-08,15:41:16.000,67,11084982,13605,0,1741448475,12967.65974902,112.73877996000374,53403.78567984001 2025-03-08,15:41:17.000,67,11084920,13565,0,1741448476,12967.646276399995,112.77402561000054,53403.73677000001 2025-03-08,15:41:18.000,67,11084945,13965,0,1741448477,12967.63954009,112.75992735000182,53403.79965408 2025-03-08,15:41:19.000,67,11084933,13525,0,1741448478,12967.666485329995,112.77402561000054,53403.75773136 2025-03-08,15:41:20.000,67,11084925,13405,0,1741448479,12967.65301270999,112.80222212999797,53403.78567984001 2025-03-08,15:41:21.000,67,11084927,13525,0,1741448480,12967.69343056999,112.83746778000204,53403.76471848001 2025-03-08,15:41:22.000,67,11084921,13765,0,1741448481,12967.71363949999,112.87271342999884,53403.8066412 2025-03-08,15:41:23.000,67,11084964,13405,0,1741448482,12967.74058474,112.92205734000163,53403.81362832001 2025-03-08,15:41:24.000,67,11084968,13325,0,1741448483,12967.727112119996,112.9432047299997,53403.72978288 2025-03-08,15:41:25.000,67,11084993,13405,0,1741448484,12967.73384842999,112.96435211999778,53403.72978288 2025-03-08,15:41:26.000,67,11084957,13365,0,1741448485,12967.69343056999,113.04189254999801,53403.792666960006 2025-03-08,15:41:27.000,67,11084982,13565,0,1741448486,12967.686694259995,113.06303994000336,53403.82760256 2025-03-08,15:41:28.000,67,11084934,13485,0,1741448487,12967.65301270999,113.10533471999952,53403.78567984001 2025-03-08,15:41:29.000,67,11084939,13805,0,1741448488,12967.65301270999,113.13353124000423,53403.78567984001 2025-03-08,15:41:30.000,67,11084945,13605,0,1741448489,12967.585649609995,113.15467863000231,53403.73677000001 2025-03-08,15:41:31.000,67,11084986,13365,0,1741448490,12967.59238591999,113.16877689000103,53403.77869272 2025-03-08,15:41:32.000,67,11084951,13725,0,1741448491,12967.525022819995,113.21107167000446,53403.743757120006 2025-03-08,15:41:33.000,67,11084924,13805,0,1741448492,12967.545231749995,113.22516993000318,53403.73677000001 2025-03-08,15:41:34.000,67,11085002,13525,0,1741448493,12967.57217698999,113.20402253999782,53403.71580864001 2025-03-08,15:41:35.000,67,11084957,13845,0,1741448494,12967.55196805999,113.18287514999975,53403.70882152 2025-03-08,15:41:36.000,67,11084936,13245,0,1741448495,12967.53849544,113.12648211000487,53403.722795760004 2025-03-08,15:41:37.000,67,11084960,13565,0,1741448496,12967.565440679995,113.13353124000423,53403.71580864001 2025-03-08,15:41:38.000,67,11084927,13565,0,1741448497,12967.57217698999,113.11943297999824,53403.68087304 2025-03-08,15:41:39.000,67,11084995,13445,0,1741448498,12967.565440679995,113.12648211000487,53403.65292456 2025-03-08,15:41:40.000,67,11084947,13605,0,1741448499,12967.55196805999,113.14762950000295,53403.673885920005 2025-03-08,15:41:41.000,67,11084994,13325,0,1741448500,12967.55196805999,113.14058037000359,53403.65991168 2025-03-08,15:41:42.000,67,11084898,13525,0,1741448501,12967.61933116,113.16172776000167,53403.604014720004 2025-03-08,15:41:43.000,67,11084956,13445,0,1741448502,12967.53849544,113.20402253999782,53403.59702760001 2025-03-08,15:41:44.000,67,11084983,13405,0,1741448503,12967.525022819995,113.22516993000318,53403.56907912001 2025-03-08,15:41:45.000,67,11084960,13645,0,1741448504,12967.585649609995,113.24631732000125,53403.56907912001 2025-03-08,15:41:46.000,67,11084969,13525,0,1741448505,12967.61933116,113.26746470999933,53403.624976080006 2025-03-08,15:41:47.000,67,11084934,13365,0,1741448506,12967.666485329995,113.2392681900019,53403.59702760001 2025-03-08,15:41:48.000,67,11084978,13885,0,1741448507,12967.72037581,113.28861210000468,53403.6319632 2025-03-08,15:41:49.000,67,11084962,13565,0,1741448508,12967.7810026,113.2392681900019,53403.63895032 2025-03-08,15:41:50.000,67,11084963,13605,0,1741448509,12967.787738909996,113.25336645000061,53403.61798896001 2025-03-08,15:41:51.000,67,11084986,13445,0,1741448510,12967.828156769996,113.3027103600034,53403.59004048 2025-03-08,15:41:52.000,67,11084970,13245,0,1741448511,12967.848365699996,113.33090688000084,53403.56907912001 2025-03-08,15:41:53.000,67,11084989,13805,0,1741448512,12967.814684149991,113.3379560100002,53403.54811776001 2025-03-08,15:41:54.000,67,11084971,13605,0,1741448513,12967.80121153,113.36615253000491,53403.576066240006 2025-03-08,15:41:55.000,67,11084973,13605,0,1741448514,12967.73384842999,113.42254556999978,53403.59702760001 2025-03-08,15:41:56.000,67,11084976,13525,0,1741448515,12967.74058474,113.4507420900045,53403.61100184 2025-03-08,15:41:57.000,67,11084917,13645,0,1741448516,12967.72037581,113.42254556999978,53403.56907912001 2025-03-08,15:41:58.000,67,11085009,13805,0,1741448517,12967.71363949999,113.47188948000257,53403.58305336 2025-03-08,15:41:59.000,67,11084936,13845,0,1741448518,12967.69343056999,113.45779122000386,53403.555104880004 2025-03-08,15:42:00.000,67,11084937,13685,0,1741448519,12967.73384842999,113.44369295999786,53403.56907912001 2025-03-08,15:42:01.000,67,11084903,13685,0,1741448520,12967.747321049996,113.42254556999978,53403.576066240006 2025-03-08,15:42:02.000,67,11084932,13445,0,1741448521,12967.7810026,113.4013981800017,53403.53414352 2025-03-08,15:42:03.000,67,11084945,13485,0,1741448522,12967.76079367,113.40844731000107,53403.562092 2025-03-08,15:42:04.000,67,11084939,13685,0,1741448523,12967.814684149991,113.40844731000107,53403.56907912001 2025-03-08,15:42:05.000,67,11084968,13405,0,1741448524,12967.787738909996,113.38729992000299,53403.56907912001 2025-03-08,15:42:06.000,67,11084938,13685,0,1741448525,12967.80121153,113.4366438299985,53403.52016928 2025-03-08,15:42:07.000,67,11084952,13725,0,1741448526,12967.834893079991,113.46484035000321,53403.562092 2025-03-08,15:42:08.000,67,11084929,13885,0,1741448527,12967.861838320001,113.47893861000193,53403.53414352 2025-03-08,15:42:09.000,67,11084931,13405,0,1741448528,12967.942674040001,113.49303687000065,53403.56907912001 2025-03-08,15:42:10.000,67,11084901,13445,0,1741448529,12967.996564519992,113.51418425999873,53403.56907912001 2025-03-08,15:42:11.000,67,11084956,13525,0,1741448530,12968.050454999997,113.45779122000386,53403.54811776001 2025-03-08,15:42:12.000,67,11084945,13685,0,1741448531,12968.111081789997,113.45779122000386,53403.56907912001 2025-03-08,15:42:13.000,67,11084961,13485,0,1741448532,12968.178444889993,113.42959469999914,53403.59004048 2025-03-08,15:42:14.000,67,11084957,13445,0,1741448533,12968.205390130002,113.38729992000299,53403.576066240006 2025-03-08,15:42:15.000,67,11084982,13525,0,1741448534,12968.178444889993,113.38729992000299,53403.562092 2025-03-08,15:42:16.000,67,11084969,13565,0,1741448535,12968.104345480002,113.38025079000363,53403.56907912001 2025-03-08,15:42:17.000,67,11084949,13605,0,1741448536,12968.023509760002,113.39434905000235,53403.56907912001 2025-03-08,15:42:18.000,67,11084928,13925,0,1741448537,12967.922465110001,113.47188948000257,53403.52016928 2025-03-08,15:42:19.000,67,11084952,13365,0,1741448538,12967.814684149991,113.48598774000129,53403.58305336 2025-03-08,15:42:20.000,67,11084928,13725,0,1741448539,12967.72037581,113.59877381999831,53403.624976080006 2025-03-08,15:42:21.000,67,11084945,13845,0,1741448540,12967.63954009,113.65516686000046,53403.555104880004 2025-03-08,15:42:22.000,67,11084947,13565,0,1741448541,12967.5789133,113.73975642000005,53403.52715640001 2025-03-08,15:42:23.000,67,11084952,13365,0,1741448542,12967.504813889995,113.831395109999,53403.52016928 2025-03-08,15:42:24.000,67,11084977,13765,0,1741448543,12967.47113233999,113.88778815000114,53403.48523368 2025-03-08,15:42:25.000,67,11084971,13485,0,1741448544,12967.403769239994,113.93008293000457,53403.4922208 2025-03-08,15:42:26.000,67,11084945,13885,0,1741448545,12967.37008768999,113.95827945000201,53403.4922208 2025-03-08,15:42:27.000,67,11084974,13525,0,1741448546,12967.37008768999,113.98647596999945,53403.42933672001 2025-03-08,15:42:28.000,67,11084989,13645,0,1741448547,12967.363351379994,113.95123032000265,53403.47824656001 2025-03-08,15:42:29.000,67,11084930,13445,0,1741448548,12967.383560309994,113.93713206000393,53403.42933672001 2025-03-08,15:42:30.000,67,11084942,13645,0,1741448549,12967.41724186,113.8948372800005,53403.44331096 2025-03-08,15:42:31.000,67,11084951,13925,0,1741448550,12967.376823999999,113.87368989000242,53403.42933672001 2025-03-08,15:42:32.000,67,11084985,13725,0,1741448551,12967.383560309994,113.88778815000114,53403.40138824001 2025-03-08,15:42:33.000,67,11084983,13285,0,1741448552,12967.34987875999,113.88778815000114,53403.42933672001 2025-03-08,15:42:34.000,67,11084920,13485,0,1741448553,12967.39703293,113.85254250000435,53403.4223496 2025-03-08,15:42:35.000,67,11084987,13645,0,1741448554,12967.39029661999,113.85254250000435,53403.39440112 2025-03-08,15:42:36.000,67,11084977,13445,0,1741448555,12967.376823999999,113.81729685000028,53403.4223496 2025-03-08,15:42:37.000,67,11084953,13565,0,1741448556,12967.39029661999,113.7961494600022,53403.38042688001 2025-03-08,15:42:38.000,67,11084990,13525,0,1741448557,12967.39029661999,113.831395109999,53403.30356856 2025-03-08,15:42:39.000,67,11084982,13445,0,1741448558,12967.39029661999,113.8595916300037,53403.33151704001 2025-03-08,15:42:40.000,67,11085020,13765,0,1741448559,12967.43071447999,113.88778815000114,53403.31055568001 2025-03-08,15:42:41.000,67,11084979,13565,0,1741448560,12967.41050554999,113.98647596999945,53403.33151704001 2025-03-08,15:42:42.000,67,11084976,13925,0,1741448561,12967.39703293,114.07811465999839,53403.31055568001 2025-03-08,15:42:43.000,67,11084945,13325,0,1741448562,12967.376823999999,114.12040944000182,53403.29658144 2025-03-08,15:42:44.000,67,11084931,13485,0,1741448563,12967.37008768999,114.17680248000397,53403.29658144 2025-03-08,15:42:45.000,67,11084988,13925,0,1741448564,12967.343142449994,114.27549030000228,53403.2476716 2025-03-08,15:42:46.000,67,11084960,13645,0,1741448565,12967.343142449994,114.32483420999779,53403.25465872 2025-03-08,15:42:47.000,67,11084983,13645,0,1741448566,12967.32966982999,114.47991506999824,53403.29658144 2025-03-08,15:42:48.000,67,11085008,13445,0,1741448567,12967.302724589994,114.51516072000231,53403.23369736001 2025-03-08,15:42:49.000,67,11084949,13525,0,1741448568,12967.269043039989,114.64204505999805,53403.25465872 2025-03-08,15:42:50.000,67,11084980,13405,0,1741448569,12967.181471009993,114.70548722999956,53403.21273600001 2025-03-08,15:42:51.000,67,11084944,13565,0,1741448570,12967.141053149993,114.76892940000107,53403.15683904 2025-03-08,15:42:52.000,67,11084982,14285,0,1741448571,12967.093898979998,114.8112241800045,53403.1778004 2025-03-08,15:42:53.000,67,11085003,13565,0,1741448572,12967.019799569993,114.88876461000473,53403.1778004 2025-03-08,15:42:54.000,67,11084968,13925,0,1741448573,12966.885073370002,114.88876461000473,53403.12889056 2025-03-08,15:42:55.000,67,11084929,13405,0,1741448574,12966.797501339992,114.89581374000409,53403.170813280005 2025-03-08,15:42:56.000,67,11084928,13405,0,1741448575,12966.696456689991,114.88876461000473,53403.13587768 2025-03-08,15:42:57.000,67,11084918,13445,0,1741448576,12966.649302519996,114.8112241800045,53403.01010952 2025-03-08,15:42:58.000,67,11084961,13325,0,1741448577,12966.595412039991,114.76188027000171,53403.05901936 2025-03-08,15:42:59.000,67,11084956,13565,0,1741448578,12966.548257869996,114.6984381000002,53403.03107088 2025-03-08,15:43:00.000,67,11084967,13765,0,1741448579,12966.55499417999,114.6349959299987,53402.933251200004 2025-03-08,15:43:01.000,67,11084949,13605,0,1741448580,12966.575203109991,114.57155376000446,53402.9681868 2025-03-08,15:43:02.000,67,11084926,13885,0,1741448581,12966.669511449996,114.5010624600036,53402.92626408001 2025-03-08,15:43:03.000,67,11084951,13245,0,1741448582,12966.723401930001,114.47286593999888,53402.89831560001 2025-03-08,15:43:04.000,67,11084971,13765,0,1741448583,12966.810973959997,114.45876768000016,53402.89831560001 2025-03-08,15:43:05.000,67,11084951,13525,0,1741448584,12966.912018609997,114.44466942000145,53402.89132848 2025-03-08,15:43:06.000,67,11084936,13605,0,1741448585,12967.073690049998,114.41647290000401,53402.87735424001 2025-03-08,15:43:07.000,67,11084949,13365,0,1741448586,12967.127580529988,114.43762029000209,53402.87036712 2025-03-08,15:43:08.000,67,11085001,13805,0,1741448587,12967.194943629998,114.43057116000273,53402.77254744 2025-03-08,15:43:09.000,67,11084968,13445,0,1741448588,12967.248834109989,114.3882763799993,53402.786521680006 2025-03-08,15:43:10.000,67,11084972,13765,0,1741448589,12967.316197209999,114.38122724999994,53402.786521680006 2025-03-08,15:43:11.000,67,11084950,13645,0,1741448590,12967.32966982999,114.39532550999866,53402.835431520005 2025-03-08,15:43:12.000,67,11084901,13685,0,1741448591,12967.39703293,114.4517185500008,53402.7236376 2025-03-08,15:43:13.000,67,11084974,13565,0,1741448592,12967.423978169994,114.4517185500008,53402.74459896 2025-03-08,15:43:14.000,67,11084927,13645,0,1741448593,12967.49807758,114.50811159000295,53402.73062472001 2025-03-08,15:43:15.000,67,11084954,13565,0,1741448594,12967.504813889995,114.56450462999783,53402.75158608 2025-03-08,15:43:16.000,67,11084953,13765,0,1741448595,12967.57217698999,114.64204505999805,53402.716650480004 2025-03-08,15:43:17.000,67,11084991,13605,0,1741448596,12967.72037581,114.67729071000213,53402.7236376 2025-03-08,15:43:18.000,67,11084938,13485,0,1741448597,12967.828156769996,114.71253635999892,53402.716650480004 2025-03-08,15:43:19.000,67,11084932,13565,0,1741448598,12967.908992489996,114.747782010003,53402.716650480004 2025-03-08,15:43:20.000,67,11084955,13725,0,1741448599,12967.962882970001,114.78302765999979,53402.68870200001 2025-03-08,15:43:21.000,67,11084974,13485,0,1741448600,12968.050454999997,114.8112241800045,53402.6537664 2025-03-08,15:43:22.000,67,11084928,13685,0,1741448601,12968.124554410002,114.85351896000066,53402.667740640005 2025-03-08,15:43:23.000,67,11084958,13845,0,1741448602,12968.164972270002,114.88171547999809,53402.67472776 2025-03-08,15:43:24.000,67,11084924,13485,0,1741448603,12968.245807990003,114.88171547999809,53402.68171488 2025-03-08,15:43:25.000,67,11084961,13525,0,1741448604,12968.245807990003,114.83942070000194,53402.67472776 2025-03-08,15:43:26.000,67,11084936,13605,0,1741448605,12968.299698469993,114.88876461000473,53402.68870200001 2025-03-08,15:43:27.000,67,11084932,13485,0,1741448606,12968.299698469993,114.87466634999873,53402.69568912 2025-03-08,15:43:28.000,67,11084994,13685,0,1741448607,12968.252544299998,114.8464698300013,53402.737611840006 2025-03-08,15:43:29.000,67,11085010,13405,0,1741448608,12968.286225849988,114.83942070000194,53402.74459896 2025-03-08,15:43:30.000,67,11084956,13605,0,1741448609,12968.306434779988,114.83237157000258,53402.716650480004 2025-03-08,15:43:31.000,67,11084979,13925,0,1741448610,12968.333380019998,114.77597853000043,53402.716650480004 2025-03-08,15:43:32.000,67,11084980,13245,0,1741448611,12968.353588949998,114.70548722999956,53402.74459896 2025-03-08,15:43:33.000,67,11084957,13365,0,1741448612,12968.380534189993,114.68433984000148,53402.70267624 2025-03-08,15:43:34.000,67,11084976,13685,0,1741448613,12968.454633599998,114.64909419000469,53402.7236376 2025-03-08,15:43:35.000,67,11084952,13685,0,1741448614,12968.515260389999,114.64204505999805,53402.70267624 2025-03-08,15:43:36.000,67,11084968,13845,0,1741448615,12968.582623489994,114.67024158000277,53402.70966336001 2025-03-08,15:43:37.000,67,11084926,13605,0,1741448616,12968.663459209994,114.65614332000405,53402.73062472001 2025-03-08,15:43:38.000,67,11084959,13725,0,1741448617,12968.75103123999,114.70548722999956,53402.75158608 2025-03-08,15:43:39.000,67,11084935,13525,0,1741448618,12968.79818541,114.74073288000363,53402.77254744 2025-03-08,15:43:40.000,67,11084963,13805,0,1741448619,12968.83860327,114.74073288000363,53402.73062472001 2025-03-08,15:43:41.000,67,11084969,13645,0,1741448620,12968.89923006,114.7971259199985,53402.80049592 2025-03-08,15:43:42.000,67,11084952,13485,0,1741448621,12969.007011019996,114.86056809000002,53402.80049592 2025-03-08,15:43:43.000,67,11084933,13645,0,1741448622,12969.108055669996,114.9099120000028,53402.84940576 2025-03-08,15:43:44.000,67,11085000,13805,0,1741448623,12969.262990800002,114.95220677999896,53402.84940576 2025-03-08,15:43:45.000,67,11085003,14045,0,1741448624,12969.377508069992,114.9451576499996,53402.905302720006 2025-03-08,15:43:46.000,67,11084966,13645,0,1741448625,12969.471816409998,114.98040330000367,53402.92626408001 2025-03-08,15:43:47.000,67,11084944,13765,0,1741448626,12969.606542609989,115.00859982000111,53402.97517392001 2025-03-08,15:43:48.000,67,11084933,13525,0,1741448627,12969.673905709999,115.07909112000198,53402.97517392001 2025-03-08,15:43:49.000,67,11084955,13725,0,1741448628,12969.801895599994,115.14253329000348,53403.038058 2025-03-08,15:43:50.000,67,11084952,13605,0,1741448629,12969.85578608,115.17072981000092,53403.01010952 2025-03-08,15:43:51.000,67,11084956,14005,0,1741448630,12969.84904976999,115.24122111000179,53403.052032240004 2025-03-08,15:43:52.000,67,11084959,13925,0,1741448631,12969.882731319994,115.33990893000009,53403.08696784 2025-03-08,15:43:53.000,67,11084980,13765,0,1741448632,12969.902940249995,115.37515458000416,53403.05901936 2025-03-08,15:43:54.000,67,11084911,13765,0,1741448633,12969.91641287,115.33990893000009,53403.14985192 2025-03-08,15:43:55.000,67,11084942,13965,0,1741448634,12969.842313459994,115.37515458000416,53403.14286480001 2025-03-08,15:43:56.000,67,11084942,13885,0,1741448635,12969.83557715,115.37515458000416,53403.19177464001 2025-03-08,15:43:57.000,67,11084972,13405,0,1741448636,12969.795159289999,115.39630197000224,53403.25465872 2025-03-08,15:43:58.000,67,11084922,13685,0,1741448637,12969.78842297999,115.44564587999776,53403.268632960004 2025-03-08,15:43:59.000,67,11084929,13885,0,1741448638,12969.734532499999,115.42449848999968,53403.31055568001 2025-03-08,15:44:00.000,67,11084912,13685,0,1741448639,12969.714323569999,115.4033511000016,53403.30356856 2025-03-08,15:44:01.000,67,11084909,13645,0,1741448640,12969.721059879994,115.38220371000352,53403.3524784 2025-03-08,15:44:02.000,67,11084965,13805,0,1741448641,12969.714323569999,115.39630197000224,53403.36645264 2025-03-08,15:44:03.000,67,11084921,13645,0,1741448642,12969.741268809994,115.37515458000416,53403.37343976 2025-03-08,15:44:04.000,67,11084915,13725,0,1741448643,12969.76821404999,115.41744936000032,53403.38042688001 2025-03-08,15:44:05.000,67,11084943,13845,0,1741448644,12969.85578608,115.41744936000032,53403.38042688001 2025-03-08,15:44:06.000,67,11084997,13885,0,1741448645,12969.92988548999,115.4033511000016,53403.40138824001 2025-03-08,15:44:07.000,67,11084974,13565,0,1741448646,12970.064611689995,115.42449848999968,53403.45029808001 2025-03-08,15:44:08.000,67,11084958,13605,0,1741448647,12970.17239264999,115.4385967499984,53403.4922208 2025-03-08,15:44:09.000,67,11084967,13805,0,1741448648,12970.307118849996,115.4385967499984,53403.54113064 2025-03-08,15:44:10.000,67,11084974,13645,0,1741448649,12970.428372429997,115.48794066000119,53403.52715640001 2025-03-08,15:44:11.000,67,11084958,13525,0,1741448650,12970.428372429997,115.51613717999862,53403.54113064 2025-03-08,15:44:12.000,67,11084934,13765,0,1741448651,12970.488999219997,115.49498979000055,53403.52016928 2025-03-08,15:44:13.000,67,11084952,13765,0,1741448652,12970.495735529992,115.47384240000247,53403.58305336 2025-03-08,15:44:14.000,67,11085002,13405,0,1741448653,12970.475526599992,115.48794066000119,53403.61100184 2025-03-08,15:44:15.000,67,11084946,13885,0,1741448654,12970.441845050002,115.53023544000462,53403.65292456 2025-03-08,15:44:16.000,67,11084952,13765,0,1741448655,12970.374481949992,115.57957935000013,53403.63895032 2025-03-08,15:44:17.000,67,11084914,13365,0,1741448656,12970.367745639996,115.58662847999949,53403.65292456 2025-03-08,15:44:18.000,67,11085000,13565,0,1741448657,12970.334064089991,115.66416890999972,53403.7018344 2025-03-08,15:44:19.000,67,11084915,13765,0,1741448658,12970.300382540001,115.67121803999908,53403.72978288 2025-03-08,15:44:20.000,67,11084964,13525,0,1741448659,12970.266700989996,115.7135128200025,53403.76471848001 2025-03-08,15:44:21.000,67,11084973,13325,0,1741448660,12970.226283129996,115.7487584699993,53403.78567984001 2025-03-08,15:44:22.000,67,11084931,13605,0,1741448661,12970.19933789,115.81924977000017,53403.8066412 2025-03-08,15:44:23.000,67,11084929,13525,0,1741448662,12970.13197478999,115.88974107000104,53403.88349952001 2025-03-08,15:44:24.000,67,11084907,13405,0,1741448663,12970.11176585999,115.95318324000255,53403.911448000006 2025-03-08,15:44:25.000,67,11084993,13485,0,1741448664,12970.05787538,116.01662541000405,53403.86253816001 2025-03-08,15:44:26.000,67,11084929,13525,0,1741448665,12970.044402759995,116.05187106000085,53403.939396480004 2025-03-08,15:44:27.000,67,11084939,13445,0,1741448666,12970.044402759995,116.12941149000108,53403.98131920001 2025-03-08,15:44:28.000,67,11084941,13565,0,1741448667,12969.97703966,116.12236236000172,53403.98131920001 2025-03-08,15:44:29.000,67,11084959,13565,0,1741448668,12970.024193829995,116.04482193000149,53404.00228056001 2025-03-08,15:44:30.000,67,11084954,13485,0,1741448669,12970.05787538,116.03072367000277,53404.03721616 2025-03-08,15:44:31.000,67,11084952,13645,0,1741448670,12970.084820619995,115.95318324000255,53404.058177520004 2025-03-08,15:44:32.000,67,11084955,14005,0,1741448671,12970.1387111,115.92498671999783,53404.00228056001 2025-03-08,15:44:33.000,67,11084957,13445,0,1741448672,12970.206074199996,115.8615445500036,53404.0162548 2025-03-08,15:44:34.000,67,11084962,13485,0,1741448673,12970.334064089991,115.85449542000424,53404.06516464 2025-03-08,15:44:35.000,67,11084966,13485,0,1741448674,12970.387954569997,115.81924977000017,53404.086126 2025-03-08,15:44:36.000,67,11084942,13685,0,1741448675,12970.387954569997,115.79810238000209,53404.13503584 2025-03-08,15:44:37.000,67,11084950,13645,0,1741448676,12970.394690879992,115.79810238000209,53404.12106160001 2025-03-08,15:44:38.000,67,11084965,13605,0,1741448677,12970.340800400001,115.8615445500036,53404.16298432 2025-03-08,15:44:39.000,67,11084964,13765,0,1741448678,12970.327327779996,115.92498671999783,53404.14202296 2025-03-08,15:44:40.000,67,11084965,13565,0,1741448679,12970.212810509991,115.98842888999934,53404.19791992001 2025-03-08,15:44:41.000,67,11084953,13565,0,1741448680,12970.13197478999,116.08006757999829,53404.16997144001 2025-03-08,15:44:42.000,67,11084969,13365,0,1741448681,12970.064611689995,116.13646062000043,53404.176958560005 2025-03-08,15:44:43.000,67,11084961,13645,0,1741448682,12970.003984899995,116.18580453000322,53404.274778240004 2025-03-08,15:44:44.000,67,11084946,14085,0,1741448683,12970.03093013999,116.19990279000194,53404.28176536 2025-03-08,15:44:45.000,67,11084980,13525,0,1741448684,12969.97703966,116.23514843999874,53404.20490704 2025-03-08,15:44:46.000,67,11084954,13645,0,1741448685,12969.99051227999,116.23514843999874,53404.25381688 2025-03-08,15:44:47.000,67,11084953,13885,0,1741448686,12970.09829324,116.29154148000089,53404.260804 2025-03-08,15:44:48.000,67,11084956,13765,0,1741448687,12970.125238479995,116.23514843999874,53404.1909328 2025-03-08,15:44:49.000,67,11085040,13525,0,1741448688,12970.19933789,116.21400105000066,53404.28176536 2025-03-08,15:44:50.000,67,11084996,13165,0,1741448689,12970.286909919996,116.11531323000236,53404.274778240004 2025-03-08,15:44:51.000,67,11084972,13605,0,1741448690,12970.334064089991,116.10121497000364,53404.274778240004 2025-03-08,15:44:52.000,67,11084950,13645,0,1741448691,12970.367745639996,116.04482193000149,53404.25381688 2025-03-08,15:44:53.000,67,11085009,13565,0,1741448692,12970.381218260001,115.9954780199987,53404.23984264001 2025-03-08,15:44:54.000,67,11084931,14045,0,1741448693,12970.414899809992,115.90383932999976,53404.30971384 2025-03-08,15:44:55.000,67,11085005,13765,0,1741448694,12970.401427190001,115.84039715999825,53404.246829760006 2025-03-08,15:44:56.000,67,11085028,14005,0,1741448695,12970.340800400001,115.82629889999953,53404.274778240004 2025-03-08,15:44:57.000,67,11084952,13485,0,1741448696,12970.340800400001,115.77695499000401,53404.32368808 2025-03-08,15:44:58.000,67,11084980,13445,0,1741448697,12970.280173610001,115.7487584699993,53404.3306752 2025-03-08,15:44:59.000,67,11084987,13285,0,1741448698,12970.25996468,115.7487584699993,53404.31670096001 2025-03-08,15:45:00.000,67,11085001,13565,0,1741448699,12970.125238479995,115.7135128200025,53404.30971384 2025-03-08,15:45:01.000,67,11084956,13725,0,1741448700,12970.05787538,115.75580759999866,53404.295739600006 2025-03-08,15:45:02.000,67,11084901,13565,0,1741448701,12970.003984899995,115.76285672999802,53404.28176536 2025-03-08,15:45:03.000,67,11085039,13925,0,1741448702,12969.99051227999,115.80515151000145,53404.32368808 2025-03-08,15:45:04.000,67,11084981,13565,0,1741448703,12969.99724859,115.86859368000296,53404.30971384 2025-03-08,15:45:05.000,67,11084996,13445,0,1741448704,12969.90967655999,115.91088845999911,53404.31670096001 2025-03-08,15:45:06.000,67,11084953,13525,0,1741448705,12969.97030334999,115.92498671999783,53404.31670096001 2025-03-08,15:45:07.000,67,11084981,13605,0,1741448706,12970.03093013999,115.93908498000383,53404.260804 2025-03-08,15:45:08.000,67,11084984,13765,0,1741448707,12970.09829324,115.98137975999998,53404.23984264001 2025-03-08,15:45:09.000,67,11084971,13405,0,1741448708,12970.15892003,115.95318324000255,53404.20490704 2025-03-08,15:45:10.000,67,11084984,13605,0,1741448709,12970.266700989996,115.92498671999783,53404.23285552 2025-03-08,15:45:11.000,67,11084978,13445,0,1741448710,12970.307118849996,115.88974107000104,53404.246829760006 2025-03-08,15:45:12.000,67,11084977,13445,0,1741448711,12970.340800400001,115.86859368000296,53404.225868400004 2025-03-08,15:45:13.000,67,11084991,13965,0,1741448712,12970.381218260001,115.81220064000081,53404.295739600006 2025-03-08,15:45:14.000,67,11084968,13605,0,1741448713,12970.374481949992,115.79105325000273,53404.23984264001 2025-03-08,15:45:15.000,67,11084913,14085,0,1741448714,12970.394690879992,115.73466021000058,53404.21888128001 2025-03-08,15:45:16.000,67,11084995,13885,0,1741448715,12970.401427190001,115.7135128200025,53404.225868400004 2025-03-08,15:45:17.000,67,11084943,13925,0,1741448716,12970.367745639996,115.67121803999908,53404.25381688 2025-03-08,15:45:18.000,67,11084989,13245,0,1741448717,12970.313855159991,115.63597239000228,53404.274778240004 2025-03-08,15:45:19.000,67,11084946,13605,0,1741448718,12970.23975575,115.6148250000042,53404.1909328 2025-03-08,15:45:20.000,67,11084962,13805,0,1741448719,12970.246492059996,115.5513828300027,53404.21189416 2025-03-08,15:45:21.000,67,11084961,13605,0,1741448720,12970.206074199996,115.53728457000398,53404.20490704 2025-03-08,15:45:22.000,67,11084991,13965,0,1741448721,12970.185865269996,115.50908804999926,53404.14901008001 2025-03-08,15:45:23.000,67,11084986,13725,0,1741448722,12970.21954682,115.52318630999798,53404.18394568 2025-03-08,15:45:24.000,67,11084952,13805,0,1741448723,12970.293646229991,115.49498979000055,53404.19791992001 2025-03-08,15:45:25.000,67,11084917,13645,0,1741448724,12970.300382540001,115.5020389199999,53404.11407448 2025-03-08,15:45:26.000,67,11084936,13405,0,1741448725,12970.367745639996,115.54433370000334,53404.12106160001 2025-03-08,15:45:27.000,67,11084955,13685,0,1741448726,12970.408163499997,115.5513828300027,53404.11407448 2025-03-08,15:45:28.000,67,11084962,13525,0,1741448727,12970.435108739992,115.54433370000334,53404.11407448 2025-03-08,15:45:29.000,67,11084948,13685,0,1741448728,12970.488999219997,115.53023544000462,53404.1559972 2025-03-08,15:45:30.000,67,11084943,13365,0,1741448729,12970.529417079997,115.53023544000462,53404.107087360004 2025-03-08,15:45:31.000,67,11084977,13885,0,1741448730,12970.576571249992,115.53023544000462,53404.06516464 2025-03-08,15:45:32.000,67,11084940,13365,0,1741448731,12970.583307560002,115.5020389199999,53404.12106160001 2025-03-08,15:45:33.000,67,11084962,13525,0,1741448732,12970.657406969993,115.43154761999904,53404.06516464 2025-03-08,15:45:34.000,67,11084907,13885,0,1741448733,12970.657406969993,115.38220371000352,53404.107087360004 2025-03-08,15:45:35.000,67,11084922,13565,0,1741448734,12970.657406969993,115.41744936000032,53404.176958560005 2025-03-08,15:45:36.000,67,11084911,13525,0,1741448735,12970.623725420002,115.39630197000224,53404.12106160001 2025-03-08,15:45:37.000,67,11084910,13885,0,1741448736,12970.610252799997,115.36105631999817,53404.14202296 2025-03-08,15:45:38.000,67,11084916,13525,0,1741448737,12970.610252799997,115.33990893000009,53404.10010024001 2025-03-08,15:45:39.000,67,11084965,13605,0,1741448738,12970.603516490002,115.31171241000266,53404.10010024001 2025-03-08,15:45:40.000,67,11084938,13925,0,1741448739,12970.556362319992,115.31876154000201,53404.09311312 2025-03-08,15:45:41.000,67,11084949,13645,0,1741448740,12970.576571249992,115.24122111000179,53403.99529344 2025-03-08,15:45:42.000,67,11084946,14085,0,1741448741,12970.576571249992,115.21302459000435,53404.086126 2025-03-08,15:45:43.000,67,11084978,13605,0,1741448742,12970.596780179992,115.12843503000477,53404.02324192 2025-03-08,15:45:44.000,67,11084972,14165,0,1741448743,12970.536153389992,115.10023851000005,53404.009267680005 2025-03-08,15:45:45.000,67,11084962,14085,0,1741448744,12970.576571249992,115.03679633999855,53404.03721616 2025-03-08,15:45:46.000,67,11084987,13765,0,1741448745,12970.495735529992,114.97335417000431,53404.03721616 2025-03-08,15:45:47.000,67,11084954,13525,0,1741448746,12970.455317669992,114.88171547999809,53404.0162548 2025-03-08,15:45:48.000,67,11084971,13525,0,1741448747,12970.374481949992,114.7971259199985,53404.0162548 2025-03-08,15:45:49.000,67,11084952,13765,0,1741448748,12970.313855159991,114.747782010003,53403.96734496 2025-03-08,15:45:50.000,67,11084976,13765,0,1741448749,12970.280173610001,114.67729071000213,53403.92542224 2025-03-08,15:45:51.000,67,11084924,13605,0,1741448750,12970.266700989996,114.57860289000382,53403.939396480004 2025-03-08,15:45:52.000,67,11084924,13925,0,1741448751,12970.226283129996,114.47286593999888,53403.91843512 2025-03-08,15:45:53.000,67,11084992,13685,0,1741448752,12970.253228369991,114.40942377000465,53403.95337072001 2025-03-08,15:45:54.000,67,11084911,13645,0,1741448753,12970.253228369991,114.42352203000337,53403.90446088001 2025-03-08,15:45:55.000,67,11084966,13845,0,1741448754,12970.233019439991,114.36712899000122,53403.92542224 2025-03-08,15:45:56.000,67,11084966,13805,0,1741448755,12970.273437299991,114.3882763799993,53403.841576800005 2025-03-08,15:45:57.000,67,11084935,13485,0,1741448756,12970.246492059996,114.40237463999802,53403.83458968001 2025-03-08,15:45:58.000,67,11084918,13805,0,1741448757,12970.280173610001,114.47286593999888,53403.890486640004 2025-03-08,15:45:59.000,67,11084961,13685,0,1741448758,12970.23975575,114.53630811000039,53403.85555104 2025-03-08,15:46:00.000,67,11084971,13965,0,1741448759,12970.19933789,114.59270115000254,53403.89747376 2025-03-08,15:46:01.000,67,11084950,13765,0,1741448760,12970.17912896,114.58565202000318,53403.84856392 2025-03-08,15:46:02.000,67,11084924,14085,0,1741448761,12970.17239264999,114.57860289000382,53403.792666960006 2025-03-08,15:46:03.000,67,11084940,13285,0,1741448762,12970.15218371999,114.53630811000039,53403.82760256 2025-03-08,15:46:04.000,67,11084900,13965,0,1741448763,12970.125238479995,114.43057116000273,53403.79965408 2025-03-08,15:46:05.000,67,11084961,13405,0,1741448764,12970.11176585999,114.40237463999802,53403.73677000001 2025-03-08,15:46:06.000,67,11084945,13805,0,1741448765,12970.105029549995,114.29663769000035,53403.78567984001 2025-03-08,15:46:07.000,67,11084971,13645,0,1741448766,12970.064611689995,114.17680248000397,53403.743757120006 2025-03-08,15:46:08.000,67,11084910,13605,0,1741448767,12970.044402759995,114.1063111800031,53403.72978288 2025-03-08,15:46:09.000,67,11084962,13405,0,1741448768,12969.92988548999,114.03581988000224,53403.7018344 2025-03-08,15:46:10.000,67,11084952,13285,0,1741448769,12969.842313459994,113.98647596999945,53403.69484728001 2025-03-08,15:46:11.000,67,11084965,13845,0,1741448770,12969.754741429999,114.00057422999816,53403.70882152 2025-03-08,15:46:12.000,67,11084965,13325,0,1741448771,12969.626751539989,113.9935250999988,53403.65292456 2025-03-08,15:46:13.000,67,11084967,13845,0,1741448772,12969.518970579993,114.0428690100016,53403.624976080006 2025-03-08,15:46:14.000,67,11084939,13725,0,1741448773,12969.451607479998,114.13450770000054,53403.6319632 2025-03-08,15:46:15.000,67,11084914,13525,0,1741448774,12969.370771759997,114.17680248000397,53403.65292456 2025-03-08,15:46:16.000,67,11084942,13565,0,1741448775,12969.330353899997,114.23319551999884,53403.59004048 2025-03-08,15:46:17.000,67,11084944,13645,0,1741448776,12969.283199730002,114.30368681999971,53403.59004048 2025-03-08,15:46:18.000,67,11084900,13645,0,1741448777,12969.269727109997,114.36712899000122,53403.562092 2025-03-08,15:46:19.000,67,11084907,13725,0,1741448778,12969.289936039997,114.42352203000337,53403.52016928 2025-03-08,15:46:20.000,67,11084973,13365,0,1741448779,12969.377508069992,114.45876768000016,53403.51318216 2025-03-08,15:46:21.000,67,11084965,13765,0,1741448780,12969.397716999993,114.42352203000337,53403.457285200006 2025-03-08,15:46:22.000,67,11084951,13445,0,1741448781,12969.424662240002,114.41647290000401,53403.45029808001 2025-03-08,15:46:23.000,67,11084912,13525,0,1741448782,12969.492025339998,114.36007986000186,53403.506195040005 2025-03-08,15:46:24.000,67,11084953,13645,0,1741448783,12969.586333679988,114.33188334000442,53403.457285200006 2025-03-08,15:46:25.000,67,11084917,13845,0,1741448784,12969.633487849998,114.30368681999971,53403.41536248 2025-03-08,15:46:26.000,67,11084959,13405,0,1741448785,12969.687378329989,114.26844117000292,53403.457285200006 2025-03-08,15:46:27.000,67,11084971,13725,0,1741448786,12969.795159289999,114.26139204000356,53403.41536248 2025-03-08,15:46:28.000,67,11084954,13925,0,1741448787,12969.88946762999,114.2402446499982,53403.42933672001 2025-03-08,15:46:29.000,67,11084964,13445,0,1741448788,12969.95683073,114.21204813000077,53403.47824656001 2025-03-08,15:46:30.000,67,11084958,13645,0,1741448789,12969.983775969995,114.18385161000333,53403.408375360006 2025-03-08,15:46:31.000,67,11084973,13365,0,1741448790,12970.03766645,114.23319551999884,53403.3524784 2025-03-08,15:46:32.000,67,11084937,13365,0,1741448791,12970.084820619995,114.2402446499982,53403.408375360006 2025-03-08,15:46:33.000,67,11084942,13965,0,1741448792,12970.07808431,114.23319551999884,53403.38042688001 2025-03-08,15:46:34.000,67,11084945,13685,0,1741448793,12970.11176585999,114.26139204000356,53403.40138824001 2025-03-08,15:46:35.000,67,11085011,13685,0,1741448794,12970.1387111,114.289588560001,53403.35946552001 2025-03-08,15:46:36.000,67,11084971,13525,0,1741448795,12970.17912896,114.33188334000442,53403.38042688001 2025-03-08,15:46:37.000,67,11084871,14045,0,1741448796,12970.15218371999,114.31073594999907,53403.38042688001 2025-03-08,15:46:38.000,67,11084963,13525,0,1741448797,12970.13197478999,114.38122724999994,53403.34549128 2025-03-08,15:46:39.000,67,11084969,13845,0,1741448798,12970.15218371999,114.37417812000058,53403.35946552001 2025-03-08,15:46:40.000,67,11084964,13765,0,1741448799,12970.15892003,114.42352203000337,53403.38042688001 2025-03-08,15:46:41.000,67,11084949,13885,0,1741448800,12970.17912896,114.49401333000424,53403.34549128 2025-03-08,15:46:42.000,67,11084988,13445,0,1741448801,12970.19933789,114.49401333000424,53403.35946552001 2025-03-08,15:46:43.000,67,11084967,13725,0,1741448802,12970.165656339996,114.54335723999975,53403.32452992 2025-03-08,15:46:44.000,67,11084918,13685,0,1741448803,12970.19933789,114.5997502800019,53403.31055568001 2025-03-08,15:46:45.000,67,11084984,13685,0,1741448804,12970.226283129996,114.62089766999998,53403.31055568001 2025-03-08,15:46:46.000,67,11084954,13765,0,1741448805,12970.273437299991,114.66319245000341,53403.34549128 2025-03-08,15:46:47.000,67,11084910,13565,0,1741448806,12970.394690879992,114.64909419000469,53403.289594320006 2025-03-08,15:46:48.000,67,11084905,14205,0,1741448807,12970.509208149997,114.64909419000469,53403.387414000004 2025-03-08,15:46:49.000,67,11084959,13645,0,1741448808,12970.569834939997,114.67024158000277,53403.39440112 2025-03-08,15:46:50.000,67,11084970,13725,0,1741448809,12970.603516490002,114.67729071000213,53403.40138824001 2025-03-08,15:46:51.000,67,11084952,13605,0,1741448810,12970.650670659998,114.70548722999956,53403.387414000004 2025-03-08,15:46:52.000,67,11084957,13525,0,1741448811,12970.718033759993,114.71253635999892,53403.3524784 2025-03-08,15:46:53.000,67,11084946,13445,0,1741448812,12970.711297449998,114.71253635999892,53403.38042688001 2025-03-08,15:46:54.000,67,11084921,13845,0,1741448813,12970.691088519998,114.74073288000363,53403.40138824001 2025-03-08,15:46:55.000,67,11084991,13725,0,1741448814,12970.670879589998,114.71958548999828,53403.44331096 2025-03-08,15:46:56.000,67,11084950,13445,0,1741448815,12970.664143280002,114.747782010003,53403.45029808001 2025-03-08,15:46:57.000,67,11084975,13525,0,1741448816,12970.691088519998,114.6984381000002,53403.48523368 2025-03-08,15:46:58.000,67,11084946,13725,0,1741448817,12970.758451619993,114.6349959299987,53403.48523368 2025-03-08,15:46:59.000,67,11084945,13845,0,1741448818,12970.893177819999,114.62089766999998,53403.49920792001 2025-03-08,15:47:00.000,67,11084927,13725,0,1741448819,12971.03464033,114.52925898000103,53403.506195040005 2025-03-08,15:47:01.000,67,11085023,14205,0,1741448820,12971.14915759999,114.46581680999952,53403.53414352 2025-03-08,15:47:02.000,67,11084975,13405,0,1741448821,12971.304092729995,114.36712899000122,53403.52715640001 2025-03-08,15:47:03.000,67,11084979,13725,0,1741448822,12971.432082619991,114.26844117000292,53403.51318216 2025-03-08,15:47:04.000,67,11084955,13325,0,1741448823,12971.580281440001,114.18385161000333,53403.54811776001 2025-03-08,15:47:05.000,67,11084990,14005,0,1741448824,12971.674589779992,114.07106552999903,53403.562092 2025-03-08,15:47:06.000,67,11084976,13925,0,1741448825,12971.802579670002,113.97942684000009,53403.562092 2025-03-08,15:47:07.000,67,11084942,13725,0,1741448826,12971.863206460002,113.8948372800005,53403.6319632 2025-03-08,15:47:08.000,67,11085002,13685,0,1741448827,12971.896888009993,113.81729685000028,53403.54811776001 2025-03-08,15:47:09.000,67,11084977,13965,0,1741448828,12971.923833250003,113.73975642000005,53403.59702760001 2025-03-08,15:47:10.000,67,11084962,13565,0,1741448829,12971.896888009993,113.65516686000046,53403.61100184 2025-03-08,15:47:11.000,67,11084961,13405,0,1741448830,12971.869942769998,113.64106860000174,53403.6319632 2025-03-08,15:47:12.000,67,11084962,13725,0,1741448831,12971.836261219993,113.61287208000431,53403.63895032 2025-03-08,15:47:13.000,67,11084962,13645,0,1741448832,12971.829524909997,113.59172468999896,53403.7018344 2025-03-08,15:47:14.000,67,11084924,13685,0,1741448833,12971.721743950002,113.61287208000431,53403.673885920005 2025-03-08,15:47:15.000,67,11084964,13565,0,1741448834,12971.640908230002,113.64106860000174,53403.6319632 2025-03-08,15:47:16.000,67,11084974,13925,0,1741448835,12971.573545129992,113.63401947000239,53403.68786016 2025-03-08,15:47:17.000,67,11084960,13285,0,1741448836,12971.526390959996,113.6974616400039,53403.66689880001 2025-03-08,15:47:18.000,67,11084982,13325,0,1741448837,12971.526390959996,113.73975642000005,53403.70882152 2025-03-08,15:47:19.000,67,11084957,13925,0,1741448838,12971.580281440001,113.75385467999877,53403.743757120006 2025-03-08,15:47:20.000,67,11084987,13525,0,1741448839,12971.613962989992,113.76090380999813,53403.76471848001 2025-03-08,15:47:21.000,67,11084984,13405,0,1741448840,12971.674589779992,113.73975642000005,53403.75074424 2025-03-08,15:47:22.000,67,11084946,13605,0,1741448841,12971.741952880002,113.66221598999982,53403.75074424 2025-03-08,15:47:23.000,67,11084937,13325,0,1741448842,12971.795843359992,113.61992121000367,53403.81362832001 2025-03-08,15:47:24.000,67,11084961,13125,0,1741448843,12971.816052289993,113.51418425999873,53403.81362832001 2025-03-08,15:47:25.000,67,11084960,13445,0,1741448844,12971.836261219993,113.48598774000129,53403.792666960006 2025-03-08,15:47:26.000,67,11085000,13485,0,1741448845,12971.849733839997,113.4013981800017,53403.81362832001 2025-03-08,15:47:27.000,67,11084901,13565,0,1741448846,12971.836261219993,113.35205426999892,53403.90446088001 2025-03-08,15:47:28.000,67,11084979,13925,0,1741448847,12971.816052289993,113.27451383999869,53403.8765124 2025-03-08,15:47:29.000,67,11084939,13605,0,1741448848,12971.795843359992,113.21107167000446,53403.90446088001 2025-03-08,15:47:30.000,67,11084935,13885,0,1741448849,12971.688062399997,113.09828559000016,53403.90446088001 2025-03-08,15:47:31.000,67,11084975,13885,0,1741448850,12971.654380849992,113.02779428999929,53403.89747376 2025-03-08,15:47:32.000,67,11084946,13605,0,1741448851,12971.607226679997,112.88681169000483,53403.86952528 2025-03-08,15:47:33.000,67,11084977,13725,0,1741448852,12971.587017749996,112.8445169100014,53403.96734496 2025-03-08,15:47:34.000,67,11084997,13885,0,1741448853,12971.553336199991,112.72468169999775,53404.0162548 2025-03-08,15:47:35.000,67,11084972,13445,0,1741448854,12971.553336199991,112.66828866000287,53404.04420328 2025-03-08,15:47:36.000,67,11084987,13605,0,1741448855,12971.560072510001,112.58369910000329,53404.04420328 2025-03-08,15:47:37.000,67,11084984,13445,0,1741448856,12971.506182029996,112.54140431999986,53404.04420328 2025-03-08,15:47:38.000,67,11084985,13885,0,1741448857,12971.499445720001,112.4991095400037,53404.05119040001 2025-03-08,15:47:39.000,67,11085003,13325,0,1741448858,12971.432082619991,112.42861824000283,53404.06516464 2025-03-08,15:47:40.000,67,11085005,13245,0,1741448859,12971.432082619991,112.45681476000027,53404.107087360004 2025-03-08,15:47:41.000,67,11084999,13565,0,1741448860,12971.33777428,112.42156911000347,53404.086126 2025-03-08,15:47:42.000,67,11084956,13765,0,1741448861,12971.324301659995,112.40747085000476,53404.07215176001 2025-03-08,15:47:43.000,67,11084970,13765,0,1741448862,12971.25020224999,112.37927433000004,53404.128048720006 2025-03-08,15:47:44.000,67,11085002,13445,0,1741448863,12971.19631177,112.39337258999876,53404.06516464 2025-03-08,15:47:45.000,67,11084979,13765,0,1741448864,12971.182839149995,112.37927433000004,53404.1559972 2025-03-08,15:47:46.000,67,11084969,13525,0,1741448865,12971.142421289995,112.33697955000389,53404.18394568 2025-03-08,15:47:47.000,67,11084922,13925,0,1741448866,12971.102003429995,112.30173389999982,53404.14202296 2025-03-08,15:47:48.000,67,11085011,13605,0,1741448867,12971.10873973999,112.2523899900043,53404.20490704 2025-03-08,15:47:49.000,67,11084969,13525,0,1741448868,12971.09526712,112.28058651000174,53404.16997144001 2025-03-08,15:47:50.000,67,11085033,13525,0,1741448869,12971.061585569994,112.31583215999854,53404.21189416 2025-03-08,15:47:51.000,67,11084991,13885,0,1741448870,12971.014431399999,112.37222520000068,53404.176958560005 2025-03-08,15:47:52.000,67,11084957,13685,0,1741448871,12970.974013539999,112.42861824000283,53404.1909328 2025-03-08,15:47:53.000,67,11084976,13485,0,1741448872,12970.913386749999,112.45681476000027,53404.20490704 2025-03-08,15:47:54.000,67,11085044,13405,0,1741448873,12970.859496269994,112.54140431999986,53404.23984264001 2025-03-08,15:47:55.000,67,11084977,13405,0,1741448874,12970.771924239998,112.54140431999986,53404.16997144001 2025-03-08,15:47:56.000,67,11084965,13245,0,1741448875,12970.738242689993,112.56255170999793,53404.128048720006 2025-03-08,15:47:57.000,67,11084947,13525,0,1741448876,12970.704561140003,112.56255170999793,53404.176958560005 2025-03-08,15:47:58.000,67,11084969,13485,0,1741448877,12970.697824829993,112.57664997000393,53404.225868400004 2025-03-08,15:47:59.000,67,11084970,13405,0,1741448878,12970.630461729997,112.56255170999793,53404.19791992001 2025-03-08,15:48:00.000,67,11084956,13525,0,1741448879,12970.650670659998,112.52025693000178,53404.20490704 2025-03-08,15:48:01.000,67,11084958,13605,0,1741448880,12970.643934350002,112.52025693000178,53404.21888128001 2025-03-08,15:48:02.000,67,11085008,13565,0,1741448881,12970.650670659998,112.4991095400037,53404.19791992001 2025-03-08,15:48:03.000,67,11084978,13485,0,1741448882,12970.691088519998,112.4850112799977,53404.16298432 2025-03-08,15:48:04.000,67,11084988,14005,0,1741448883,12970.731506379998,112.4356673700022,53404.14901008001 2025-03-08,15:48:05.000,67,11084937,13805,0,1741448884,12970.785396859988,112.47796214999835,53404.20490704 2025-03-08,15:48:06.000,67,11084988,13765,0,1741448885,12970.859496269994,112.4991095400037,53404.18394568 2025-03-08,15:48:07.000,67,11084940,13725,0,1741448886,12970.947068299989,112.4850112799977,53404.16298432 2025-03-08,15:48:08.000,67,11084973,13805,0,1741448887,12971.00769508999,112.4991095400037,53404.16997144001 2025-03-08,15:48:09.000,67,11084989,13525,0,1741448888,12971.08853080999,112.52025693000178,53404.21189416 2025-03-08,15:48:10.000,67,11084952,13725,0,1741448889,12971.19631177,112.56255170999793,53404.19791992001 2025-03-08,15:48:11.000,67,11084954,13685,0,1741448890,12971.304092729995,112.56255170999793,53404.19791992001 2025-03-08,15:48:12.000,67,11084999,13645,0,1741448891,12971.405137379996,112.59074823000265,53404.260804 2025-03-08,15:48:13.000,67,11084967,13685,0,1741448892,12971.465764169996,112.6471412700048,53404.26779112001 2025-03-08,15:48:14.000,67,11084947,13645,0,1741448893,12971.607226679997,112.6330430099988,53404.260804 2025-03-08,15:48:15.000,67,11084974,13605,0,1741448894,12971.607226679997,112.6471412700048,53404.28875248001 2025-03-08,15:48:16.000,67,11084956,13365,0,1741448895,12971.667853469997,112.61894475000008,53404.25381688 2025-03-08,15:48:17.000,67,11084975,13685,0,1741448896,12971.694798709992,112.60484649000136,53404.32368808 2025-03-08,15:48:18.000,67,11084949,13605,0,1741448897,12971.741952880002,112.61894475000008,53404.28875248001 2025-03-08,15:48:19.000,67,11084947,13685,0,1741448898,12971.762161810002,112.597797360002,53404.33766232001 2025-03-08,15:48:20.000,67,11084947,13605,0,1741448899,12971.741952880002,112.54140431999986,53404.3306752 2025-03-08,15:48:21.000,67,11084938,14045,0,1741448900,12971.775634429992,112.51320780000242,53404.30971384 2025-03-08,15:48:22.000,67,11084955,13965,0,1741448901,12971.795843359992,112.47091301999899,53404.33766232001 2025-03-08,15:48:23.000,67,11084929,13725,0,1741448902,12971.836261219993,112.42156911000347,53404.344649440005 2025-03-08,15:48:24.000,67,11084993,13605,0,1741448903,12971.964251109988,112.36517607000133,53404.37958504 2025-03-08,15:48:25.000,67,11084943,14085,0,1741448904,12972.045086829989,112.28058651000174,53404.344649440005 2025-03-08,15:48:26.000,67,11084958,13685,0,1741448905,12972.159604099994,112.16780043000472,53404.35862368 2025-03-08,15:48:27.000,67,11084936,13845,0,1741448906,12972.28759398999,112.06911260999914,53404.393559280004 2025-03-08,15:48:28.000,67,11084930,14165,0,1741448907,12972.42905649999,111.9774739200002,53404.31670096001 2025-03-08,15:48:29.000,67,11084942,13405,0,1741448908,12972.543573769995,111.85058958000445,53404.344649440005 2025-03-08,15:48:30.000,67,11084942,13645,0,1741448909,12972.671563659991,111.73780350000015,53404.40753352001 2025-03-08,15:48:31.000,67,11084912,13525,0,1741448910,12972.792817239992,111.56862438000098,53404.344649440005 2025-03-08,15:48:32.000,67,11084976,13645,0,1741448911,12972.873652959992,111.4840348200014,53404.42849488 2025-03-08,15:48:33.000,67,11084945,13485,0,1741448912,12972.914070819992,111.32895396000094,53404.42849488 2025-03-08,15:48:34.000,67,11084887,13325,0,1741448913,12973.015115469992,111.22321701000328,53404.4704176 2025-03-08,15:48:35.000,67,11084997,13685,0,1741448914,12973.028588089997,111.16682397000113,53404.49836608 2025-03-08,15:48:36.000,67,11084975,13685,0,1741448915,12973.089214879998,111.09633267000027,53404.48439184001 2025-03-08,15:48:37.000,67,11084954,13605,0,1741448916,12973.143105359988,110.99764485000196,53404.582211520006 2025-03-08,15:48:38.000,67,11084932,13605,0,1741448917,12973.116160119993,110.94125180999981,53404.561250160004 2025-03-08,15:48:39.000,67,11084931,14005,0,1741448918,12973.129632739998,110.88485876999766,53404.631121360006 2025-03-08,15:48:40.000,67,11084957,13845,0,1741448919,12973.122896430003,110.8778096399983,53404.631121360006 2025-03-08,15:48:41.000,67,11084921,13805,0,1741448920,12973.156577979993,110.83551486000215,53404.63810848 2025-03-08,15:48:42.000,67,11084957,13325,0,1741448921,12973.129632739998,110.82846573000279,53404.72195392001 2025-03-08,15:48:43.000,67,11084944,13805,0,1741448922,12973.109423809998,110.84961312000087,53404.75688952 2025-03-08,15:48:44.000,67,11084937,13565,0,1741448923,12973.048797019997,110.88485876999766,53404.76387664 2025-03-08,15:48:45.000,67,11084950,13605,0,1741448924,12973.028588089997,110.91305529000238,53404.75688952 2025-03-08,15:48:46.000,67,11084922,13885,0,1741448925,12972.988170229997,110.93420268000045,53404.847722080005 2025-03-08,15:48:47.000,67,11084933,13845,0,1741448926,12972.907334509997,110.94830093999917,53404.91060616001 2025-03-08,15:48:48.000,67,11084939,13685,0,1741448927,12972.813026169992,111.03289049999876,53404.8547092 2025-03-08,15:48:49.000,67,11085000,13525,0,1741448928,12972.6985089,111.07518528000219,53404.896631920004 2025-03-08,15:48:50.000,67,11084943,13885,0,1741448929,12972.651354729991,111.1245291899977,53404.896631920004 2025-03-08,15:48:51.000,67,11084998,13445,0,1741448930,12972.53010114999,111.14567658000306,53404.87567056 2025-03-08,15:48:52.000,67,11084991,13725,0,1741448931,12972.47621067,111.18092222999985,53404.91060616001 2025-03-08,15:48:53.000,67,11084922,14005,0,1741448932,12972.442529119995,111.19502048999857,53404.917593280006 2025-03-08,15:48:54.000,67,11084934,13645,0,1741448933,12972.33474816,111.20911875000456,53404.93855464001 2025-03-08,15:48:55.000,67,11084939,13565,0,1741448934,12972.28759398999,111.20911875000456,53404.93855464001 2025-03-08,15:48:56.000,67,11085007,13565,0,1741448935,12972.233703509999,111.14567658000306,53404.95252888 2025-03-08,15:48:57.000,67,11084950,13565,0,1741448936,12972.200021959994,111.10338179999962,53405.00842584001 2025-03-08,15:48:58.000,67,11084924,13925,0,1741448937,12972.105713619989,111.11748005999834,53405.05034856 2025-03-08,15:48:59.000,67,11084961,13605,0,1741448938,12972.072032069998,111.15272571000241,53405.00842584001 2025-03-08,15:49:00.000,67,11084956,14005,0,1741448939,12971.997932659993,111.13157832000434,53405.0293872 2025-03-08,15:49:01.000,67,11084926,13765,0,1741448940,12971.937305869993,111.1245291899977,53405.015412960005 2025-03-08,15:49:02.000,67,11084976,13565,0,1741448941,12971.863206460002,111.19502048999857,53405.09227128 2025-03-08,15:49:03.000,67,11084998,14125,0,1741448942,12971.762161810002,111.22321701000328,53405.10624552001 2025-03-08,15:49:04.000,67,11084923,13845,0,1741448943,12971.674589779992,111.23026614000264,53405.10624552001 2025-03-08,15:49:05.000,67,11084944,13485,0,1741448944,12971.573545129992,111.28665918000479,53405.05733568001 2025-03-08,15:49:06.000,67,11084953,13405,0,1741448945,12971.526390959996,111.29370831000415,53405.0992584 2025-03-08,15:49:07.000,67,11084891,13925,0,1741448946,12971.519654650001,111.30075744000351,53405.07130992 2025-03-08,15:49:08.000,67,11084985,13725,0,1741448947,12971.41187368999,111.30075744000351,53405.09227128 2025-03-08,15:49:09.000,67,11084946,13845,0,1741448948,12971.344510589995,111.26551178999944,53405.0992584 2025-03-08,15:49:10.000,67,11084974,13805,0,1741448949,12971.304092729995,111.19502048999857,53405.05034856 2025-03-08,15:49:11.000,67,11085012,13845,0,1741448950,12971.22999331999,111.15977484000177,53405.03637432001 2025-03-08,15:49:12.000,67,11084931,13365,0,1741448951,12971.15589391,111.06108702000347,53405.00143872 2025-03-08,15:49:13.000,67,11084948,14005,0,1741448952,12971.102003429995,111.03289049999876,53405.07829704001 2025-03-08,15:49:14.000,67,11085012,13605,0,1741448953,12971.000958779994,110.9905957200026,53405.00842584001 2025-03-08,15:49:15.000,67,11084965,13725,0,1741448954,12970.940331989994,110.95535006999853,53405.05034856 2025-03-08,15:49:16.000,67,11084957,13645,0,1741448955,12970.839287339993,110.87076050999895,53405.0293872 2025-03-08,15:49:17.000,67,11084951,13685,0,1741448956,12970.751715309998,110.80026920999808,53405.04336144 2025-03-08,15:49:18.000,67,11085004,13405,0,1741448957,12970.731506379998,110.72272877999785,53405.015412960005 2025-03-08,15:49:19.000,67,11084988,13725,0,1741448958,12970.643934350002,110.67338487000234,53404.98746448001 2025-03-08,15:49:20.000,67,11084995,13885,0,1741448959,12970.596780179992,110.63813921999827,53404.966503120006 2025-03-08,15:49:21.000,67,11084986,14165,0,1741448960,12970.495735529992,110.56764792000467,53404.90361904 2025-03-08,15:49:22.000,67,11084922,13605,0,1741448961,12970.414899809992,110.47600922999845,53404.95252888 2025-03-08,15:49:23.000,67,11084978,13565,0,1741448962,12970.307118849996,110.50420575000317,53404.95252888 2025-03-08,15:49:24.000,67,11084979,13485,0,1741448963,12970.212810509991,110.42666532000294,53404.917593280006 2025-03-08,15:49:25.000,67,11084942,13405,0,1741448964,12970.11850217,110.38437053999951,53404.88964480001 2025-03-08,15:49:26.000,67,11084941,13885,0,1741448965,12970.003984899995,110.37027228000079,53404.86169632 2025-03-08,15:49:27.000,67,11084971,13925,0,1741448966,12969.9366218,110.34912489000271,53404.82676072 2025-03-08,15:49:28.000,67,11084927,13565,0,1741448967,12969.85578608,110.30683010999928,53404.83374784 2025-03-08,15:49:29.000,67,11084923,13765,0,1741448968,12969.76821404999,110.27158446000249,53404.798812240006 2025-03-08,15:49:30.000,67,11084963,13605,0,1741448969,12969.673905709999,110.21519142000034,53404.76387664 2025-03-08,15:49:31.000,67,11084981,13525,0,1741448970,12969.660433089994,110.20814229000098,53404.72195392001 2025-03-08,15:49:32.000,67,11084938,14085,0,1741448971,12969.633487849998,110.17289664000418,53404.76387664 2025-03-08,15:49:33.000,67,11084975,13405,0,1741448972,12969.579597369993,110.13765099000011,53404.6450956 2025-03-08,15:49:34.000,67,11084975,13405,0,1741448973,12969.566124749988,110.12355273000139,53404.680031200005 2025-03-08,15:49:35.000,67,11084961,13605,0,1741448974,12969.545915819988,110.11650360000203,53404.610160000004 2025-03-08,15:49:36.000,67,11084946,14085,0,1741448975,12969.579597369993,110.13060186000075,53404.63810848 2025-03-08,15:49:37.000,67,11084975,13805,0,1741448976,12969.593069989998,110.10240534000332,53404.60317288001 2025-03-08,15:49:38.000,67,11084951,13645,0,1741448977,12969.545915819988,110.09535621000396,53404.53330168001 2025-03-08,15:49:39.000,67,11084983,13365,0,1741448978,12969.498761649993,110.0883070800046,53404.49836608 2025-03-08,15:49:40.000,67,11084971,13405,0,1741448979,12969.478552719993,110.0742088199986,53404.44945624 2025-03-08,15:49:41.000,67,11085021,13485,0,1741448980,12969.438134859993,109.96847187000094,53404.49836608 2025-03-08,15:49:42.000,67,11084963,13605,0,1741448981,12969.370771759997,109.9402753500035,53404.45644336001 2025-03-08,15:49:43.000,67,11084941,13605,0,1741448982,12969.303408660002,109.89798057000007,53404.44945624 2025-03-08,15:49:44.000,67,11084977,13325,0,1741448983,12969.188891389997,109.876833180002,53404.40753352001 2025-03-08,15:49:45.000,67,11084971,13765,0,1741448984,12969.155209839992,109.77109623000433,53404.414520640006 2025-03-08,15:49:46.000,67,11084980,13605,0,1741448985,12969.047428879996,109.7288014500009,53404.274778240004 2025-03-08,15:49:47.000,67,11084960,13405,0,1741448986,12968.93964792,109.71470319000218,53404.28176536 2025-03-08,15:49:48.000,67,11084993,13565,0,1741448987,12968.885757439995,109.6653592799994,53404.28176536 2025-03-08,15:49:49.000,67,11084972,13565,0,1741448988,12968.804921719995,109.65126102000067,53404.225868400004 2025-03-08,15:49:50.000,67,11085011,13685,0,1741448989,12968.75103123999,109.61601537000388,53404.16997144001 2025-03-08,15:49:51.000,67,11084938,14205,0,1741448990,12968.703877069995,109.58076971999981,53404.11407448 2025-03-08,15:49:52.000,67,11085011,13605,0,1741448991,12968.63651397,109.52437667999766,53404.086126 2025-03-08,15:49:53.000,67,11084967,13485,0,1741448992,12968.596096109999,109.5314258100043,53404.02324192 2025-03-08,15:49:54.000,67,11084997,13605,0,1741448993,12968.555678249999,109.49618016000022,53404.02324192 2025-03-08,15:49:55.000,67,11085023,13525,0,1741448994,12968.508524079989,109.49618016000022,53403.97433208 2025-03-08,15:49:56.000,67,11084965,13685,0,1741448995,12968.461369909994,109.51027841999894,53403.95337072001 2025-03-08,15:49:57.000,67,11084969,13725,0,1741448996,12968.380534189993,109.46798364000279,53403.93240936001 2025-03-08,15:49:58.000,67,11084995,13845,0,1741448997,12968.319907399993,109.41863973,53403.88349952001 2025-03-08,15:49:59.000,67,11084994,13445,0,1741448998,12968.259280609993,109.42568885999935,53403.81362832001 2025-03-08,15:50:00.000,67,11085014,13765,0,1741448999,12968.191917509997,109.43273798999871,53403.76471848001 2025-03-08,15:50:01.000,67,11084978,13525,0,1741449000,12968.124554410002,109.41863973,53403.65292456 2025-03-08,15:50:02.000,67,11084921,13605,0,1741449001,12968.084136550002,109.36224668999785,53403.65991168 2025-03-08,15:50:03.000,67,11084960,13925,0,1741449002,12968.057191309992,109.33405017000041,53403.70882152 2025-03-08,15:50:04.000,67,11085003,13845,0,1741449003,12967.989828209997,109.30585365000297,53403.65991168 2025-03-08,15:50:05.000,67,11084995,13965,0,1741449004,12967.942674040001,109.24946061000082,53403.61798896001 2025-03-08,15:50:06.000,67,11084935,13405,0,1741449005,12967.895519869991,109.2353623500021,53403.53414352 2025-03-08,15:50:07.000,67,11084910,13685,0,1741449006,12967.848365699996,109.21421496000403,53403.49920792001 2025-03-08,15:50:08.000,67,11084991,13885,0,1741449007,12967.814684149991,109.20011669999803,53403.506195040005 2025-03-08,15:50:09.000,67,11084965,13725,0,1741449008,12967.74058474,109.14372366000316,53403.51318216 2025-03-08,15:50:10.000,67,11084957,13405,0,1741449009,12967.67322163999,109.15077279000252,53403.47125944 2025-03-08,15:50:11.000,67,11084967,13445,0,1741449010,12967.61259484999,109.12257626999781,53403.48523368 2025-03-08,15:50:12.000,67,11084930,13565,0,1741449011,12967.49134126999,109.12257626999781,53403.36645264 2025-03-08,15:50:13.000,67,11084949,13445,0,1741449012,12967.423978169994,109.10847800999909,53403.36645264 2025-03-08,15:50:14.000,67,11084946,13485,0,1741449013,12967.32966982999,109.10847800999909,53403.3175428 2025-03-08,15:50:15.000,67,11084989,13565,0,1741449014,12967.242097799994,109.08028149000165,53403.289594320006 2025-03-08,15:50:16.000,67,11084953,13845,0,1741449015,12967.127580529988,109.09437975000037,53403.30356856 2025-03-08,15:50:17.000,67,11084986,13365,0,1741449016,12967.019799569993,109.12257626999781,53403.22671024 2025-03-08,15:50:18.000,67,11084967,13565,0,1741449017,12966.959172779993,109.12257626999781,53403.18478752 2025-03-08,15:50:19.000,67,11084946,13805,0,1741449018,12966.844655510002,109.12962540000444,53403.15683904 2025-03-08,15:50:20.000,67,11084957,13405,0,1741449019,12966.743610860001,109.15782192000188,53403.14985192 2025-03-08,15:50:21.000,67,11084940,13685,0,1741449020,12966.642566210001,109.16487105000124,53403.121903440006 2025-03-08,15:50:22.000,67,11084949,13405,0,1741449021,12966.58193942,109.18601843999932,53403.08696784 2025-03-08,15:50:23.000,67,11084970,13645,0,1741449022,12966.467422149995,109.2353623500021,53402.96119968 2025-03-08,15:50:24.000,67,11084944,13405,0,1741449023,12966.33943226,109.24241148000146,53402.89831560001 2025-03-08,15:50:25.000,67,11084938,13685,0,1741449024,12966.2990144,109.29880452000361,53402.82145728 2025-03-08,15:50:26.000,67,11085002,13405,0,1741449025,12966.21817868,109.29880452000361,53402.89132848 2025-03-08,15:50:27.000,67,11084944,13965,0,1741449026,12966.13060664999,109.35519755999849,53402.835431520005 2025-03-08,15:50:28.000,67,11084963,13525,0,1741449027,12966.076716169999,109.36224668999785,53402.75158608 2025-03-08,15:50:29.000,67,11084957,13925,0,1741449028,12966.016089379998,109.37634495000384,53402.73062472001 2025-03-08,15:50:30.000,67,11084999,13725,0,1741449029,12965.935253659998,109.3833940800032,53402.7236376 2025-03-08,15:50:31.000,67,11084958,14285,0,1741449030,12965.834209009998,109.39044321000256,53402.68870200001 2025-03-08,15:50:32.000,67,11084939,13725,0,1741449031,12965.780318529993,109.41159060000064,53402.70267624 2025-03-08,15:50:33.000,67,11084997,13885,0,1741449032,12965.645592330002,109.41863973,53402.62581792 2025-03-08,15:50:34.000,67,11084943,13925,0,1741449033,12965.598438159992,109.43273798999871,53402.57690808 2025-03-08,15:50:35.000,67,11084941,13885,0,1741449034,12965.490657199996,109.43978711999807,53402.53498536 2025-03-08,15:50:36.000,67,11084980,13605,0,1741449035,12965.38287624,109.46798364000279,53402.52799824 2025-03-08,15:50:37.000,67,11084952,13765,0,1741449036,12965.27509527999,109.44683625000471,53402.4790884 2025-03-08,15:50:38.000,67,11084997,14045,0,1741449037,12965.187523249995,109.51027841999894,53402.42319144001 2025-03-08,15:50:39.000,67,11084950,13765,0,1741449038,12965.086478599995,109.5173275499983,53402.39524296001 2025-03-08,15:50:40.000,67,11084997,13685,0,1741449039,12964.99217025999,109.55257320000237,53402.38825584 2025-03-08,15:50:41.000,67,11084917,13805,0,1741449040,12964.924807159994,109.64421189000132,53402.34633312 2025-03-08,15:50:42.000,67,11084914,13605,0,1741449041,12964.843971439994,109.70060493000346,53402.30441040001 2025-03-08,15:50:43.000,67,11084956,13805,0,1741449042,12964.763135719993,109.74994883999898,53402.25550056001 2025-03-08,15:50:44.000,67,11084933,13885,0,1741449043,12964.729454169988,109.80634188000113,53402.1996036 2025-03-08,15:50:45.000,67,11084951,13765,0,1741449044,12964.689036309988,109.91912795999815,53402.17864224 2025-03-08,15:50:46.000,67,11084930,13925,0,1741449045,12964.655354759998,109.96142274000158,53402.094796800004 2025-03-08,15:50:47.000,67,11084973,14405,0,1741449046,12964.628409520003,110.03896317000181,53402.13671952001 2025-03-08,15:50:48.000,67,11084922,13965,0,1741449047,12964.594727969998,110.11650360000203,53402.08780968001 2025-03-08,15:50:49.000,67,11084915,14045,0,1741449048,12964.628409520003,110.19404403000226,53402.094796800004 2025-03-08,15:50:50.000,67,11084914,14085,0,1741449049,12964.655354759998,110.27158446000249,53402.045886960004 2025-03-08,15:50:51.000,67,11084915,13445,0,1741449050,12964.655354759998,110.35617402000207,53402.10178392 2025-03-08,15:50:52.000,67,11084976,13885,0,1741449051,12964.614936899998,110.39141966999887,53402.08082256 2025-03-08,15:50:53.000,67,11084927,14165,0,1741449052,12964.594727969998,110.4971566200038,53402.07383544 2025-03-08,15:50:54.000,67,11084952,13725,0,1741449053,12964.567782730002,110.56764792000467,53402.045886960004 2025-03-08,15:50:55.000,67,11084933,13325,0,1741449054,12964.574519039998,110.6804340000017,53402.05986120001 2025-03-08,15:50:56.000,67,11084922,13805,0,1741449055,12964.513892249997,110.72272877999785,53401.97601576 2025-03-08,15:50:57.000,67,11084963,13245,0,1741449056,12964.507155940002,110.80026920999808,53401.927105920004 2025-03-08,15:50:58.000,67,11084948,13565,0,1741449057,12964.473474389997,110.90600616000302,53401.899157440006 2025-03-08,15:50:59.000,67,11084903,13565,0,1741449058,12964.453265459997,110.96239919999789,53401.927105920004 2025-03-08,15:51:00.000,67,11084962,13725,0,1741449059,12964.500419629992,111.05403789000411,53401.86422184 2025-03-08,15:51:01.000,67,11084963,13245,0,1741449060,12964.493683319997,111.11043092999898,53401.899157440006 2025-03-08,15:51:02.000,67,11084993,13765,0,1741449061,12964.513892249997,111.18092222999985,53401.89217032001 2025-03-08,15:51:03.000,67,11084934,13765,0,1741449062,12964.534101179997,111.25846266000008,53401.878196080004 2025-03-08,15:51:04.000,67,11084927,13165,0,1741449063,12964.513892249997,111.30780657000287,53401.85723472 2025-03-08,15:51:05.000,67,11084914,13445,0,1741449064,12964.574519039998,111.34305221999966,53401.89217032001 2025-03-08,15:51:06.000,67,11084966,13485,0,1741449065,12964.594727969998,111.41354352000053,53401.83627336 2025-03-08,15:51:07.000,67,11084976,13405,0,1741449066,12964.601464279993,111.42059264999989,53401.85723472 2025-03-08,15:51:08.000,67,11084952,13525,0,1741449067,12964.621673209993,111.43469090999861,53401.878196080004 2025-03-08,15:51:09.000,67,11084939,13605,0,1741449068,12964.635145829998,111.42764177999925,53401.85723472 2025-03-08,15:51:10.000,67,11084956,13325,0,1741449069,12964.689036309988,111.45583830000396,53401.78736352 2025-03-08,15:51:11.000,67,11084985,13285,0,1741449070,12964.709245239988,111.40649439000117,53401.83627336 2025-03-08,15:51:12.000,67,11084959,13605,0,1741449071,12964.763135719993,111.39239613000245,53401.79435064 2025-03-08,15:51:13.000,67,11084945,13765,0,1741449072,12964.790080959989,111.39944526000181,53401.780376400005 2025-03-08,15:51:14.000,67,11084919,13565,0,1741449073,12964.837235129999,111.42059264999989,53401.76640216 2025-03-08,15:51:15.000,67,11084957,13885,0,1741449074,12964.884389299994,111.42059264999989,53401.80133776001 2025-03-08,15:51:16.000,67,11084934,13565,0,1741449075,12964.89112560999,111.46288743000332,53401.77338928001 2025-03-08,15:51:17.000,67,11084928,13565,0,1741449076,12964.904598229994,111.49108395000076,53401.759415040004 2025-03-08,15:51:18.000,67,11084920,13645,0,1741449077,12964.93154346999,111.55452612000227,53401.80133776001 2025-03-08,15:51:19.000,67,11084959,13565,0,1741449078,12964.95175239999,111.57567351000034,53401.76640216 2025-03-08,15:51:20.000,67,11084946,13405,0,1741449079,12964.99890657,111.62501742000313,53401.75242792001 2025-03-08,15:51:21.000,67,11084957,14005,0,1741449080,12965.046060739995,111.66731219999929,53401.84326048 2025-03-08,15:51:22.000,67,11084921,13805,0,1741449081,12965.05279704999,111.66026306999993,53401.78736352 2025-03-08,15:51:23.000,67,11084933,13845,0,1741449082,12965.07300597999,111.70960698000272,53401.80832488 2025-03-08,15:51:24.000,67,11084937,13285,0,1741449083,12965.106687529995,111.75190175999887,53401.759415040004 2025-03-08,15:51:25.000,67,11084946,13365,0,1741449084,12965.086478599995,111.80829480000102,53401.77338928001 2025-03-08,15:51:26.000,67,11084905,13965,0,1741449085,12965.12016015,111.85763871000381,53401.82229912001 2025-03-08,15:51:27.000,67,11084963,13485,0,1741449086,12965.126896459995,111.85763871000381,53401.79435064 2025-03-08,15:51:28.000,67,11084956,13685,0,1741449087,12965.16057801,111.89288436000061,53401.780376400005 2025-03-08,15:51:29.000,67,11084941,13565,0,1741449088,12965.15384169999,111.95632653000212,53401.80133776001 2025-03-08,15:51:30.000,67,11084924,13605,0,1741449089,12965.15384169999,112.0056704400049,53401.80133776001 2025-03-08,15:51:31.000,67,11084967,13365,0,1741449090,12965.187523249995,112.05501435000042,53401.79435064 2025-03-08,15:51:32.000,67,11084950,13645,0,1741449091,12965.227941109995,112.09730913000385,53401.82229912001 2025-03-08,15:51:33.000,67,11084943,13805,0,1741449092,12965.24141373,112.12550565000129,53401.80832488 2025-03-08,15:51:34.000,67,11084955,13605,0,1741449093,12965.30204052,112.20304608000151,53401.82229912001 2025-03-08,15:51:35.000,67,11084950,13565,0,1741449094,12965.34245838,112.30173389999982,53401.85024760001 2025-03-08,15:51:36.000,67,11084967,13525,0,1741449095,12965.32224945,112.36517607000133,53401.83627336 2025-03-08,15:51:37.000,67,11084905,13805,0,1741449096,12965.355930999991,112.44271650000155,53401.90614456 2025-03-08,15:51:38.000,67,11084953,13485,0,1741449097,12965.349194689996,112.52730606000114,53401.91313168 2025-03-08,15:51:39.000,67,11084946,13765,0,1741449098,12965.308776829996,112.61189562000072,53401.90614456 2025-03-08,15:51:40.000,67,11084895,13725,0,1741449099,12965.32224945,112.66828866000287,53401.899157440006 2025-03-08,15:51:41.000,67,11084951,13405,0,1741449100,12965.27509527999,112.76697648000118,53401.94108016001 2025-03-08,15:51:42.000,67,11084943,13205,0,1741449101,12965.26162266,112.80222212999797,53401.97601576 2025-03-08,15:51:43.000,67,11084985,13805,0,1741449102,12965.27509527999,112.9432047299997,53401.96204152 2025-03-08,15:51:44.000,67,11084933,13645,0,1741449103,12965.29530420999,112.97140125000442,53401.90614456 2025-03-08,15:51:45.000,67,11084961,13405,0,1741449104,12965.308776829996,113.07008907000272,53401.94108016001 2025-03-08,15:51:46.000,67,11084935,13605,0,1741449105,12965.308776829996,113.13353124000423,53401.98999000001 2025-03-08,15:51:47.000,67,11084937,13685,0,1741449106,12965.32224945,113.20402253999782,53402.0249256 2025-03-08,15:51:48.000,67,11084953,13685,0,1741449107,12965.25488634999,113.32385775000148,53402.03191272 2025-03-08,15:51:49.000,67,11084959,13405,0,1741449108,12965.27509527999,113.4013981800017,53402.045886960004 2025-03-08,15:51:50.000,67,11084964,13565,0,1741449109,12965.2212048,113.52828252000472,53402.05986120001 2025-03-08,15:51:51.000,67,11084957,13565,0,1741449110,12965.19425955999,113.67631424999854,53402.03191272 2025-03-08,15:51:52.000,67,11084919,13485,0,1741449111,12965.207732179995,113.74680554999941,53401.996977120005 2025-03-08,15:51:53.000,67,11084905,13805,0,1741449112,12965.18078694,113.7961494600022,53402.0249256 2025-03-08,15:51:54.000,67,11084969,13845,0,1741449113,12965.126896459995,113.88073902000178,53402.05986120001 2025-03-08,15:51:55.000,67,11084933,13845,0,1741449114,12965.09995122,113.97942684000009,53402.045886960004 2025-03-08,15:51:56.000,67,11084959,13645,0,1741449115,12965.086478599995,114.07811465999839,53402.05287408 2025-03-08,15:51:57.000,67,11084895,13445,0,1741449116,12965.05953336,114.11336031000246,53402.094796800004 2025-03-08,15:51:58.000,67,11084990,13605,0,1741449117,12965.086478599995,114.21909726000013,53402.10877104001 2025-03-08,15:51:59.000,67,11084933,13925,0,1741449118,12965.086478599995,114.24729378000484,53402.094796800004 2025-03-08,15:52:00.000,67,11084940,13645,0,1741449119,12965.12016015,114.36712899000122,53402.14370664 2025-03-08,15:52:01.000,67,11084963,13645,0,1741449120,12965.13363276999,114.42352203000337,53402.19261648 2025-03-08,15:52:02.000,67,11084912,13765,0,1741449121,12965.17405062999,114.51516072000231,53402.14370664 2025-03-08,15:52:03.000,67,11084972,13565,0,1741449122,12965.14036908,114.60679941000126,53402.094796800004 2025-03-08,15:52:04.000,67,11084915,13765,0,1741449123,12965.16057801,114.73368375000427,53402.13671952001 2025-03-08,15:52:05.000,67,11084980,13725,0,1741449124,12965.147105389995,114.82532244000322,53402.213577840004 2025-03-08,15:52:06.000,67,11084923,13965,0,1741449125,12965.147105389995,114.91696113000216,53402.25550056001 2025-03-08,15:52:07.000,67,11084909,13805,0,1741449126,12965.09321490999,115.06499286000326,53402.1996036 2025-03-08,15:52:08.000,67,11084981,13605,0,1741449127,12965.09321490999,115.191877199999,53402.17165512 2025-03-08,15:52:09.000,67,11084953,13245,0,1741449128,12965.05279704999,115.27646675999858,53402.20659072001 2025-03-08,15:52:10.000,67,11085015,13565,0,1741449129,12965.05953336,115.35400718999881,53402.22755208001 2025-03-08,15:52:11.000,67,11084954,13525,0,1741449130,12965.09995122,115.4033511000016,53402.20659072001 2025-03-08,15:52:12.000,67,11084972,13485,0,1741449131,12965.05953336,115.46679327000311,53402.22056496 2025-03-08,15:52:13.000,67,11084962,13605,0,1741449132,12965.05279704999,115.53728457000398,53402.24851344 2025-03-08,15:52:14.000,67,11084957,13605,0,1741449133,12965.025851809994,115.6148250000042,53402.22755208001 2025-03-08,15:52:15.000,67,11084957,13485,0,1741449134,12965.05953336,115.6853162999978,53402.22056496 2025-03-08,15:52:16.000,67,11084940,13765,0,1741449135,12965.05279704999,115.6853162999978,53402.22056496 2025-03-08,15:52:17.000,67,11084978,13885,0,1741449136,12965.046060739995,115.79105325000273,53402.17864224 2025-03-08,15:52:18.000,67,11084984,13605,0,1741449137,12965.03258811999,115.88269194000168,53402.17864224 2025-03-08,15:52:19.000,67,11084963,13325,0,1741449138,12965.046060739995,115.91088845999911,53402.18562936001 2025-03-08,15:52:20.000,67,11084982,13565,0,1741449139,12965.07974229,116.0095762800047,53402.213577840004 2025-03-08,15:52:21.000,67,11085028,13565,0,1741449140,12965.12016015,116.08711670999764,53402.1996036 2025-03-08,15:52:22.000,67,11084986,13605,0,1741449141,12965.12016015,116.19285366000258,53402.24851344 2025-03-08,15:52:23.000,67,11084996,13405,0,1741449142,12965.12016015,116.25629583000409,53402.18562936001 2025-03-08,15:52:24.000,67,11084943,14085,0,1741449143,12965.13363276999,116.29859061000025,53402.22056496 2025-03-08,15:52:25.000,67,11084930,13365,0,1741449144,12965.11342383999,116.37613104000047,53402.164668000005 2025-03-08,15:52:26.000,67,11084994,13605,0,1741449145,12965.15384169999,116.44662234000134,53402.17165512 2025-03-08,15:52:27.000,67,11084978,13605,0,1741449146,12965.13363276999,116.53826103000029,53402.17165512 2025-03-08,15:52:28.000,67,11084990,13445,0,1741449147,12965.13363276999,116.62285058999987,53402.13671952001 2025-03-08,15:52:29.000,67,11084977,13525,0,1741449148,12965.16057801,116.77088232000096,53402.10877104001 2025-03-08,15:52:30.000,67,11085027,13525,0,1741449149,12965.20099587,116.89776666000398,53402.17165512 2025-03-08,15:52:31.000,67,11084956,13565,0,1741449150,12965.248150039995,116.96120882999821,53402.18562936001 2025-03-08,15:52:32.000,67,11084978,13445,0,1741449151,12965.268358969995,117.07399491000251,53402.115758160005 2025-03-08,15:52:33.000,67,11085015,13565,0,1741449152,12965.25488634999,117.16563360000146,53402.14370664 2025-03-08,15:52:34.000,67,11084924,13605,0,1741449153,12965.25488634999,117.28546880999784,53402.08082256 2025-03-08,15:52:35.000,67,11084966,13765,0,1741449154,12965.27509527999,117.34186184999999,53402.115758160005 2025-03-08,15:52:36.000,67,11084983,13565,0,1741449155,12965.30204052,117.42645140999957,53402.094796800004 2025-03-08,15:52:37.000,67,11084960,13725,0,1741449156,12965.29530420999,117.49694271000044,53402.03191272 2025-03-08,15:52:38.000,67,11085012,13805,0,1741449157,12965.34245838,117.5674340100013,53402.08082256 2025-03-08,15:52:39.000,67,11084997,13605,0,1741449158,12965.36266731,117.63087618000282,53402.08082256 2025-03-08,15:52:40.000,67,11084994,13565,0,1741449159,12965.416557789991,117.70841661000304,53402.03191272 2025-03-08,15:52:41.000,67,11084994,13325,0,1741449160,12965.477184579991,117.75776051999856,53402.03889984001 2025-03-08,15:52:42.000,67,11084943,13325,0,1741449161,12965.497393509992,117.84939921000478,53402.045886960004 2025-03-08,15:52:43.000,67,11084984,13965,0,1741449162,12965.551283989997,117.9621852900018,53402.094796800004 2025-03-08,15:52:44.000,67,11085037,13685,0,1741449163,12965.618647089992,118.03267659000267,53402.05986120001 2025-03-08,15:52:45.000,67,11085016,13605,0,1741449164,12965.659064949992,118.06792223999946,53402.03889984001 2025-03-08,15:52:46.000,67,11085007,13805,0,1741449165,12965.712955429997,118.1595609299984,53401.96902864001 2025-03-08,15:52:47.000,67,11084981,13565,0,1741449166,12965.787054840002,118.27939614000206,53402.01095136 2025-03-08,15:52:48.000,67,11085013,13405,0,1741449167,12965.834209009998,118.32874005000485,53402.01095136 2025-03-08,15:52:49.000,67,11084971,13445,0,1741449168,12965.861154249993,118.4062804799978,53401.96902864001 2025-03-08,15:52:50.000,67,11084946,13645,0,1741449169,12965.948726279988,118.46972264999931,53401.97601576 2025-03-08,15:52:51.000,67,11085001,13485,0,1741449170,12965.975671519998,118.57545960000425,53401.98300288 2025-03-08,15:52:52.000,67,11084988,13445,0,1741449171,12966.063243549994,118.65300003000448,53401.948067280005 2025-03-08,15:52:53.000,67,11084947,13765,0,1741449172,12966.083452479994,118.7305404600047,53401.948067280005 2025-03-08,15:52:54.000,67,11084959,13725,0,1741449173,12966.083452479994,118.79398262999894,53401.948067280005 2025-03-08,15:52:55.000,67,11084927,13685,0,1741449174,12966.13060664999,118.87857218999852,53401.98300288 2025-03-08,15:52:56.000,67,11084954,13525,0,1741449175,12966.157551889999,118.90676871000323,53401.899157440006 2025-03-08,15:52:57.000,67,11084980,13845,0,1741449176,12966.19123343999,118.99135827000282,53401.97601576 2025-03-08,15:52:58.000,67,11084945,13645,0,1741449177,12966.245123919995,119.08299696000176,53401.92011880001 2025-03-08,15:52:59.000,67,11084961,13845,0,1741449178,12966.285541779995,119.1111934799992,53401.927105920004 2025-03-08,15:53:00.000,67,11084968,14045,0,1741449179,12966.31248701999,119.2239795600035,53401.93409304 2025-03-08,15:53:01.000,67,11084954,13925,0,1741449180,12966.35964119,119.23102869000286,53401.91313168 2025-03-08,15:53:02.000,67,11084974,13685,0,1741449181,12966.386586429995,119.2592252100003,53401.948067280005 2025-03-08,15:53:03.000,67,11084930,13685,0,1741449182,12966.42026798,119.31561825000244,53401.927105920004 2025-03-08,15:53:04.000,67,11084997,13565,0,1741449183,12966.45394952999,119.34381476999988,53401.92011880001 2025-03-08,15:53:05.000,67,11084954,14045,0,1741449184,12966.48089477,119.41430607000075,53401.8851832 2025-03-08,15:53:06.000,67,11084936,13925,0,1741449185,12966.588675729996,119.4706991100029,53401.899157440006 2025-03-08,15:53:07.000,67,11084950,13685,0,1741449186,12966.60214835,119.52004301999841,53401.8851832 2025-03-08,15:53:08.000,67,11084970,13765,0,1741449187,12966.635829899991,119.5341412800044,53401.927105920004 2025-03-08,15:53:09.000,67,11084989,13605,0,1741449188,12966.682984070001,119.54823954000312,53401.8851832 2025-03-08,15:53:10.000,67,11084966,13445,0,1741449189,12966.757083479992,119.5693869300012,53401.878196080004 2025-03-08,15:53:11.000,67,11084941,13565,0,1741449190,12966.831182889997,119.604632579998,53401.89217032001 2025-03-08,15:53:12.000,67,11084969,13765,0,1741449191,12966.858128129992,119.62577997000335,53401.899157440006 2025-03-08,15:53:13.000,67,11084959,13685,0,1741449192,12966.925491230002,119.66102562000015,53401.86422184 2025-03-08,15:53:14.000,67,11084972,13925,0,1741449193,12966.972645399997,119.72446779000165,53401.86422184 2025-03-08,15:53:15.000,67,11084962,13325,0,1741449194,12967.040008499993,119.7808608300038,53401.8851832 2025-03-08,15:53:16.000,67,11084945,13325,0,1741449195,12967.114107909998,119.80905735000124,53401.899157440006 2025-03-08,15:53:17.000,67,11085015,13925,0,1741449196,12967.161262079993,119.88659778000147,53401.85723472 2025-03-08,15:53:18.000,67,11084903,13605,0,1741449197,12967.181471009993,119.92184342999826,53401.878196080004 2025-03-08,15:53:19.000,67,11084956,13645,0,1741449198,12967.289251969989,119.97823647000041,53401.829286240005 2025-03-08,15:53:20.000,67,11084973,13765,0,1741449199,12967.336406139999,120.04872777000128,53401.93409304 2025-03-08,15:53:21.000,67,11084930,13565,0,1741449200,12967.403769239994,120.13331733000086,53401.927105920004 2025-03-08,15:53:22.000,67,11084937,13765,0,1741449201,12967.49134126999,120.16856297999766,53401.86422184 2025-03-08,15:53:23.000,67,11084951,13965,0,1741449202,12967.57217698999,120.22495601999981,53401.89217032001 2025-03-08,15:53:24.000,67,11084976,13565,0,1741449203,12967.585649609995,120.30249645000004,53401.87120896001 2025-03-08,15:53:25.000,67,11084981,13485,0,1741449204,12967.706903189996,120.3729877500009,53401.878196080004 2025-03-08,15:53:26.000,67,11084952,13485,0,1741449205,12967.73384842999,120.45757731000049,53401.85723472 2025-03-08,15:53:27.000,67,11084962,13565,0,1741449206,12967.80121153,120.521019480002,53401.86422184 2025-03-08,15:53:28.000,67,11084927,13685,0,1741449207,12967.882047250001,120.59151078000286,53401.87120896001 2025-03-08,15:53:29.000,67,11084904,13325,0,1741449208,12967.949410349996,120.66905121000309,53401.79435064 2025-03-08,15:53:30.000,67,11084925,13605,0,1741449209,12968.111081789997,120.70429685999989,53401.8851832 2025-03-08,15:53:31.000,67,11084944,13805,0,1741449210,12968.205390130002,120.77478816000075,53401.8851832 2025-03-08,15:53:32.000,67,11084947,13445,0,1741449211,12968.326643709988,120.8664268499997,53401.94108016001 2025-03-08,15:53:33.000,67,11084950,13685,0,1741449212,12968.447897289989,120.94396727999992,53401.878196080004 2025-03-08,15:53:34.000,67,11084961,13565,0,1741449213,12968.56915086999,121.04265509999823,53401.948067280005 2025-03-08,15:53:35.000,67,11084957,13245,0,1741449214,12968.744294929995,121.15544118000253,53401.93409304 2025-03-08,15:53:36.000,67,11084960,13605,0,1741449215,12968.85207588999,121.19773595999868,53401.878196080004 2025-03-08,15:53:37.000,67,11084934,13725,0,1741449216,12968.95985685,121.30347291000362,53401.97601576 2025-03-08,15:53:38.000,67,11084897,13605,0,1741449217,12969.094583049991,121.3246203000017,53401.996977120005 2025-03-08,15:53:39.000,67,11084957,13565,0,1741449218,12969.161946150001,121.3598659499985,53401.996977120005 2025-03-08,15:53:40.000,67,11084932,13405,0,1741449219,12969.269727109997,121.3598659499985,53402.066848320006 2025-03-08,15:53:41.000,67,11084955,13645,0,1741449220,12969.350562829997,121.37396421000449,53402.08082256 2025-03-08,15:53:42.000,67,11084926,13485,0,1741449221,12969.451607479998,121.38101334000385,53402.08780968001 2025-03-08,15:53:43.000,67,11084910,13885,0,1741449222,12969.572861059998,121.38101334000385,53402.08082256 2025-03-08,15:53:44.000,67,11084949,14285,0,1741449223,12969.626751539989,121.3598659499985,53402.15069376 2025-03-08,15:53:45.000,67,11084977,13565,0,1741449224,12969.74800511999,121.33871856000042,53402.15069376 2025-03-08,15:53:46.000,67,11084936,13405,0,1741449225,12969.85578608,121.33871856000042,53402.14370664 2025-03-08,15:53:47.000,67,11084979,13605,0,1741449226,12969.99051227999,121.29642378000426,53402.17165512 2025-03-08,15:53:48.000,67,11085041,13845,0,1741449227,12970.11850217,121.31052204000298,53402.19261648 2025-03-08,15:53:49.000,67,11084982,13525,0,1741449228,12970.17239264999,121.35281681999913,53402.24152632 2025-03-08,15:53:50.000,67,11084986,13765,0,1741449229,12970.300382540001,121.33871856000042,53402.29043616 2025-03-08,15:53:51.000,67,11084941,13565,0,1741449230,12970.387954569997,121.33871856000042,53402.262487680004 2025-03-08,15:53:52.000,67,11084960,13645,0,1741449231,12970.495735529992,121.3246203000017,53402.30441040001 2025-03-08,15:53:53.000,67,11084908,13525,0,1741449232,12970.556362319992,121.37396421000449,53402.32537176001 2025-03-08,15:53:54.000,67,11084954,13885,0,1741449233,12970.650670659998,121.40216073000192,53402.36030736 2025-03-08,15:53:55.000,67,11084915,13565,0,1741449234,12970.718033759993,121.41625899000064,53402.38825584 2025-03-08,15:53:56.000,67,11084957,13605,0,1741449235,12970.758451619993,121.41625899000064,53402.4092172 2025-03-08,15:53:57.000,67,11084986,13645,0,1741449236,12970.846023649989,121.40920986000128,53402.39524296001 2025-03-08,15:53:58.000,67,11084954,13405,0,1741449237,12970.926859369989,121.43035724999936,53402.4790884 2025-03-08,15:53:59.000,67,11084976,13925,0,1741449238,12970.960540919994,121.43035724999936,53402.46511416 2025-03-08,15:54:00.000,67,11084977,13765,0,1741449239,12971.03464033,121.45150464000471,53402.52799824 2025-03-08,15:54:01.000,67,11084940,13725,0,1741449240,12971.12894866999,121.44445550999808,53402.514024 2025-03-08,15:54:02.000,67,11084960,13925,0,1741449241,12971.14915759999,121.41625899000064,53402.500049760005 2025-03-08,15:54:03.000,67,11084982,13805,0,1741449242,12971.243465939995,121.40216073000192,53402.55594672 2025-03-08,15:54:04.000,67,11084982,13565,0,1741449243,12971.283883799995,121.39511160000256,53402.548959600004 2025-03-08,15:54:05.000,67,11084947,13645,0,1741449244,12971.344510589995,121.36691507999785,53402.569920960006 2025-03-08,15:54:06.000,67,11084943,13445,0,1741449245,12971.425346309996,121.36691507999785,53402.5838952 2025-03-08,15:54:07.000,67,11084955,13645,0,1741449246,12971.546599889996,121.3246203000017,53402.59088232001 2025-03-08,15:54:08.000,67,11085002,13645,0,1741449247,12971.587017749996,121.25412900000083,53402.62581792 2025-03-08,15:54:09.000,67,11084930,13485,0,1741449248,12971.661117160002,121.21888335000403,53402.64677928 2025-03-08,15:54:10.000,67,11084960,14085,0,1741449249,12971.755425499992,121.21183422000468,53402.68171488 2025-03-08,15:54:11.000,67,11084966,13725,0,1741449250,12971.822788600002,121.21183422000468,53402.716650480004 2025-03-08,15:54:12.000,67,11084907,13605,0,1741449251,12971.863206460002,121.19773595999868,53402.63979216001 2025-03-08,15:54:13.000,67,11084984,13765,0,1741449252,12971.930569559998,121.19773595999868,53402.74459896 2025-03-08,15:54:14.000,67,11084955,13685,0,1741449253,12971.950778489998,121.14839205000317,53402.75857320001 2025-03-08,15:54:15.000,67,11084905,13645,0,1741449254,12971.991196349998,121.12724465999781,53402.80748304001 2025-03-08,15:54:16.000,67,11084908,13605,0,1741449255,12972.072032069998,121.08494988000166,53402.80748304001 2025-03-08,15:54:17.000,67,11084939,14245,0,1741449256,12972.125922549989,121.02150771000015,53402.80748304001 2025-03-08,15:54:18.000,67,11084952,13605,0,1741449257,12972.065295759989,120.95101640999928,53402.87735424001 2025-03-08,15:54:19.000,67,11084911,13885,0,1741449258,12972.139395169994,120.91577076000249,53402.92626408001 2025-03-08,15:54:20.000,67,11084950,14205,0,1741449259,12972.18654933999,120.89462337000441,53402.91927696 2025-03-08,15:54:21.000,67,11084918,13725,0,1741449260,12972.152867789999,120.79593554999883,53402.97517392001 2025-03-08,15:54:22.000,67,11084942,13405,0,1741449261,12972.112449929999,120.7677390300014,53402.98914816 2025-03-08,15:54:23.000,67,11084961,13965,0,1741449262,12972.085504689989,120.74659164000332,53403.03107088 2025-03-08,15:54:24.000,67,11084942,13485,0,1741449263,12972.085504689989,120.73954251000396,53403.06600648001 2025-03-08,15:54:25.000,67,11084921,13685,0,1741449264,12972.098977309994,120.68314947000181,53403.05901936 2025-03-08,15:54:26.000,67,11084977,13845,0,1741449265,12972.098977309994,120.66200208000373,53403.09395496001 2025-03-08,15:54:27.000,67,11084963,13925,0,1741449266,12972.139395169994,120.63380555999902,53403.11491632001 2025-03-08,15:54:28.000,67,11084949,13405,0,1741449267,12972.125922549989,120.5844616500035,53403.1778004 2025-03-08,15:54:29.000,67,11084974,13565,0,1741449268,12972.112449929999,120.59151078000286,53403.15683904 2025-03-08,15:54:30.000,67,11084944,13765,0,1741449269,12972.166340409989,120.59855991000222,53403.170813280005 2025-03-08,15:54:31.000,67,11084996,13605,0,1741449270,12972.132658859999,120.62675642999966,53403.15683904 2025-03-08,15:54:32.000,67,11084976,13605,0,1741449271,12972.193285649999,120.68314947000181,53403.15683904 2025-03-08,15:54:33.000,67,11084939,13925,0,1741449272,12972.200021959994,120.69019860000117,53403.22671024 2025-03-08,15:54:34.000,67,11084986,14045,0,1741449273,12972.18654933999,120.7183951199986,53403.23369736001 2025-03-08,15:54:35.000,67,11084933,13525,0,1741449274,12972.132658859999,120.8311812000029,53403.23369736001 2025-03-08,15:54:36.000,67,11084954,13685,0,1741449275,12972.146131479989,120.90167250000377,53403.2476716 2025-03-08,15:54:37.000,67,11084950,13285,0,1741449276,12972.139395169994,120.90167250000377,53403.28260720001 2025-03-08,15:54:38.000,67,11084950,13525,0,1741449277,12972.105713619989,120.93691815000057,53403.29658144 2025-03-08,15:54:39.000,67,11084947,13245,0,1741449278,12972.112449929999,120.98626206000336,53403.338504160005 2025-03-08,15:54:40.000,67,11084989,13605,0,1741449279,12972.112449929999,120.99331119000271,53403.3175428 2025-03-08,15:54:41.000,67,11084971,13405,0,1741449280,12972.098977309994,121.02855683999951,53403.3524784 2025-03-08,15:54:42.000,67,11084983,13845,0,1741449281,12972.105713619989,121.0779007500023,53403.34549128 2025-03-08,15:54:43.000,67,11084961,13925,0,1741449282,12972.065295759989,121.10609726999974,53403.3524784 2025-03-08,15:54:44.000,67,11084985,13645,0,1741449283,12972.105713619989,121.12019552999845,53403.3524784 2025-03-08,15:54:45.000,67,11084981,13525,0,1741449284,12972.119186239994,121.12724465999781,53403.38042688001 2025-03-08,15:54:46.000,67,11084950,13285,0,1741449285,12972.139395169994,121.14134292000381,53403.39440112 2025-03-08,15:54:47.000,67,11084954,13845,0,1741449286,12972.112449929999,121.1765885700006,53403.38042688001 2025-03-08,15:54:48.000,67,11084974,13285,0,1741449287,12972.200021959994,121.19773595999868,53403.40138824001 2025-03-08,15:54:49.000,67,11085025,13445,0,1741449288,12972.105713619989,121.21888335000403,53403.408375360006 2025-03-08,15:54:50.000,67,11084988,13685,0,1741449289,12972.119186239994,121.24003074000211,53403.4223496 2025-03-08,15:54:51.000,67,11085011,13365,0,1741449290,12972.119186239994,121.29642378000426,53403.408375360006 2025-03-08,15:54:52.000,67,11084987,13965,0,1741449291,12972.038350519993,121.2893746500049,53403.39440112 2025-03-08,15:54:53.000,67,11084963,13885,0,1741449292,12972.038350519993,121.33871856000042,53403.41536248 2025-03-08,15:54:54.000,67,11084999,13565,0,1741449293,12971.997932659993,121.31052204000298,53403.41536248 2025-03-08,15:54:55.000,67,11084984,13405,0,1741449294,12972.024877899988,121.33166943000106,53403.4223496 2025-03-08,15:54:56.000,67,11084950,13765,0,1741449295,12972.058559449993,121.3246203000017,53403.436323840004 2025-03-08,15:54:57.000,67,11084958,13245,0,1741449296,12972.105713619989,121.36691507999785,53403.47824656001 2025-03-08,15:54:58.000,67,11084979,13125,0,1741449297,12972.119186239994,121.3246203000017,53403.4223496 2025-03-08,15:54:59.000,67,11084979,13405,0,1741449298,12972.125922549989,121.31757117000234,53403.40138824001 2025-03-08,15:55:00.000,67,11084963,13285,0,1741449299,12972.146131479989,121.31757117000234,53403.387414000004 2025-03-08,15:55:01.000,67,11084943,13525,0,1741449300,12972.193285649999,121.26117813000019,53403.387414000004 2025-03-08,15:55:02.000,67,11084922,13685,0,1741449301,12972.193285649999,121.26117813000019,53403.39440112 2025-03-08,15:55:03.000,67,11084962,13925,0,1741449302,12972.18654933999,121.29642378000426,53403.436323840004 2025-03-08,15:55:04.000,67,11085002,13405,0,1741449303,12972.24717612999,121.3246203000017,53403.44331096 2025-03-08,15:55:05.000,67,11084948,13685,0,1741449304,12972.301066609994,121.3598659499985,53403.45029808001 2025-03-08,15:55:06.000,67,11084984,13365,0,1741449305,12972.36842970999,121.3598659499985,53403.457285200006 2025-03-08,15:55:07.000,67,11084970,13725,0,1741449306,12972.422320189995,121.40920986000128,53403.4223496 2025-03-08,15:55:08.000,67,11084956,13325,0,1741449307,12972.48968328999,121.45855377000407,53403.44331096 2025-03-08,15:55:09.000,67,11084997,13445,0,1741449308,12972.57051900999,121.47265203000279,53403.408375360006 2025-03-08,15:55:10.000,67,11084961,13685,0,1741449309,12972.59746425,121.5219959399983,53403.45029808001 2025-03-08,15:55:11.000,67,11084980,13725,0,1741449310,12972.631145799991,121.59248723999917,53403.42933672001 2025-03-08,15:55:12.000,67,11084957,13565,0,1741449311,12972.65809104,121.64888028000132,53403.47824656001 2025-03-08,15:55:13.000,67,11084971,13325,0,1741449312,12972.664827349996,121.73346984000091,53403.45029808001 2025-03-08,15:55:14.000,67,11084973,13485,0,1741449313,12972.705245209996,121.81101027000113,53403.47824656001 2025-03-08,15:55:15.000,67,11084982,13645,0,1741449314,12972.772608309991,121.88855070000136,53403.52715640001 2025-03-08,15:55:16.000,67,11084995,13845,0,1741449315,12972.738926760001,121.95199287000287,53403.49920792001 2025-03-08,15:55:17.000,67,11084984,13525,0,1741449316,12972.786080929996,122.0295333000031,53403.52016928 2025-03-08,15:55:18.000,67,11085003,13485,0,1741449317,12972.846707719997,122.07887720999861,53403.53414352 2025-03-08,15:55:19.000,67,11084941,13445,0,1741449318,12972.893861889992,122.18461416000355,53403.48523368 2025-03-08,15:55:20.000,67,11084953,14045,0,1741449319,12973.021851780002,122.23395806999906,53403.555104880004 2025-03-08,15:55:21.000,67,11084930,13565,0,1741449320,12973.035324399993,122.29035111000121,53403.555104880004 2025-03-08,15:55:22.000,67,11084929,13765,0,1741449321,12973.082478570002,122.39608805999887,53403.54811776001 2025-03-08,15:55:23.000,67,11084960,13525,0,1741449322,12973.183523219988,122.46657935999974,53403.52715640001 2025-03-08,15:55:24.000,67,11084952,13685,0,1741449323,12973.250886319998,122.54411978999997,53403.51318216 2025-03-08,15:55:25.000,67,11084942,13805,0,1741449324,12973.378876209994,122.61461109000084,53403.54113064 2025-03-08,15:55:26.000,67,11084951,13645,0,1741449325,12973.378876209994,122.6498567400049,53403.54113064 2025-03-08,15:55:27.000,67,11084965,13725,0,1741449326,12973.459711929994,122.73444630000449,53403.6319632 2025-03-08,15:55:28.000,67,11084997,13845,0,1741449327,12973.520338719994,122.72739716999786,53403.604014720004 2025-03-08,15:55:29.000,67,11084954,13365,0,1741449328,12973.5742292,122.79788846999872,53403.576066240006 2025-03-08,15:55:30.000,67,11084983,13765,0,1741449329,12973.60791074999,122.79788846999872,53403.65292456 2025-03-08,15:55:31.000,67,11084962,13645,0,1741449330,12973.661801229995,122.84018325000216,53403.63895032 2025-03-08,15:55:32.000,67,11084954,13485,0,1741449331,12973.7763185,122.84018325000216,53403.69484728001 2025-03-08,15:55:33.000,67,11084925,13525,0,1741449332,12973.803263739996,122.88952715999767,53403.71580864001 2025-03-08,15:55:34.000,67,11084975,13885,0,1741449333,12973.823472669996,122.9318219400011,53403.77869272 2025-03-08,15:55:35.000,67,11084976,13405,0,1741449334,12973.884099459996,122.9670675899979,53403.771705600004 2025-03-08,15:55:36.000,67,11084960,13965,0,1741449335,12973.937989940001,122.97411672000453,53403.77869272 2025-03-08,15:55:37.000,67,11084961,13525,0,1741449336,12973.978407800001,123.02346063000005,53403.792666960006 2025-03-08,15:55:38.000,67,11084940,13765,0,1741449337,12974.045770899997,123.05870628000412,53403.81362832001 2025-03-08,15:55:39.000,67,11084966,13525,0,1741449338,12974.106397689997,123.13624671000434,53403.911448000006 2025-03-08,15:55:40.000,67,11084990,14045,0,1741449339,12974.072716139992,123.10805018999963,53403.890486640004 2025-03-08,15:55:41.000,67,11084978,13485,0,1741449340,12974.079452450002,123.16444323000178,53403.90446088001 2025-03-08,15:55:42.000,67,11084906,13725,0,1741449341,12974.072716139992,123.17149236000114,53403.93240936001 2025-03-08,15:55:43.000,67,11084941,13965,0,1741449342,12974.072716139992,123.15034497000306,53403.96734496 2025-03-08,15:55:44.000,67,11084963,13325,0,1741449343,12974.113133999992,123.20673800999793,53404.00228056001 2025-03-08,15:55:45.000,67,11084991,13485,0,1741449344,12974.065979829997,123.18559061999986,53404.06516464 2025-03-08,15:55:46.000,67,11084940,13565,0,1741449345,12974.005353039996,123.21378714000457,53404.06516464 2025-03-08,15:55:47.000,67,11085013,13605,0,1741449346,12974.052507209992,123.19968887999858,53404.107087360004 2025-03-08,15:55:48.000,67,11084972,13685,0,1741449347,12974.025561969996,123.22788540000329,53404.10010024001 2025-03-08,15:55:49.000,67,11084958,13925,0,1741449348,12974.032298279992,123.22788540000329,53404.18394568 2025-03-08,15:55:50.000,67,11084934,13565,0,1741449349,12974.052507209992,123.23493453000265,53404.18394568 2025-03-08,15:55:51.000,67,11084927,13805,0,1741449350,12974.039034590001,123.22083627000393,53404.16997144001 2025-03-08,15:55:52.000,67,11084950,13325,0,1741449351,12974.012089349992,123.22083627000393,53404.19791992001 2025-03-08,15:55:53.000,67,11084942,13645,0,1741449352,12974.032298279992,123.19968887999858,53404.21888128001 2025-03-08,15:55:54.000,67,11084956,13205,0,1741449353,12974.059243520001,123.15739410000242,53404.30971384 2025-03-08,15:55:55.000,67,11084918,13605,0,1741449354,12974.065979829997,123.12214844999835,53404.31670096001 2025-03-08,15:55:56.000,67,11084983,13885,0,1741449355,12974.086188759997,123.04460801999812,53404.33766232001 2025-03-08,15:55:57.000,67,11084937,14005,0,1741449356,12974.106397689997,123.07280454000283,53404.37958504 2025-03-08,15:55:58.000,67,11084981,13885,0,1741449357,12974.126606619997,123.05870628000412,53404.43548200001 2025-03-08,15:55:59.000,67,11084917,13605,0,1741449358,12974.146815549997,123.0798536700022,53404.42150776 2025-03-08,15:56:00.000,67,11084956,13725,0,1741449359,12974.153551859992,123.04460801999812,53404.48439184001 2025-03-08,15:56:01.000,67,11084906,13445,0,1741449360,12974.160288170002,123.08690280000155,53404.48439184001 2025-03-08,15:56:02.000,67,11084955,13645,0,1741449361,12974.220914960002,123.0798536700022,53404.58919864 2025-03-08,15:56:03.000,67,11084992,13645,0,1741449362,12974.241123890002,123.10805018999963,53404.610160000004 2025-03-08,15:56:04.000,67,11084941,13645,0,1741449363,12974.268069129997,123.15739410000242,53404.610160000004 2025-03-08,15:56:05.000,67,11084935,14165,0,1741449364,12974.295014369993,123.16444323000178,53404.63810848 2025-03-08,15:56:06.000,67,11084977,13565,0,1741449365,12974.369113779998,123.1785414900005,53404.66605696 2025-03-08,15:56:07.000,67,11084948,13925,0,1741449366,12974.402795329988,123.19263974999922,53404.75688952 2025-03-08,15:56:08.000,67,11084956,13605,0,1741449367,12974.463422119989,123.241983660002,53404.777850880004 2025-03-08,15:56:09.000,67,11084979,13765,0,1741449368,12974.483631049989,123.26313105000008,53404.81977360001 2025-03-08,15:56:10.000,67,11084971,13605,0,1741449369,12974.463422119989,123.29837670000416,53404.88964480001 2025-03-08,15:56:11.000,67,11084965,13445,0,1741449370,12974.483631049989,123.35476973999903,53404.93156752 2025-03-08,15:56:12.000,67,11084930,13565,0,1741449371,12974.483631049989,123.40411365000182,53404.95252888 2025-03-08,15:56:13.000,67,11084963,13765,0,1741449372,12974.524048909989,123.43935929999861,53404.95951600001 2025-03-08,15:56:14.000,67,11084940,13685,0,1741449373,12974.517312599994,123.43935929999861,53405.03637432001 2025-03-08,15:56:15.000,67,11084935,13765,0,1741449374,12974.510576289998,123.46755582000333,53405.14816824 2025-03-08,15:56:16.000,67,11085005,13565,0,1741449375,12974.503839979989,123.45345756000461,53405.12021976 2025-03-08,15:56:17.000,67,11084989,13405,0,1741449376,12974.510576289998,123.48165408000204,53405.20406520001 2025-03-08,15:56:18.000,67,11084929,13645,0,1741449377,12974.544257839989,123.50280147000012,53405.19009096 2025-03-08,15:56:19.000,67,11084959,13365,0,1741449378,12974.557730459994,123.47460495000269,53405.22502656001 2025-03-08,15:56:20.000,67,11084954,13685,0,1741449379,12974.544257839989,123.46755582000333,53405.39271744001 2025-03-08,15:56:21.000,67,11084958,13405,0,1741449380,12974.544257839989,123.46755582000333,53405.399704560004 2025-03-08,15:56:22.000,67,11084979,13845,0,1741449381,12974.550994149999,123.4887032100014,53405.35778184 2025-03-08,15:56:23.000,67,11084978,13565,0,1741449382,12974.577939389994,123.49575234000076,53405.38573032 2025-03-08,15:56:24.000,67,11084959,13765,0,1741449383,12974.598148319994,123.46755582000333,53405.45560152 2025-03-08,15:56:25.000,67,11084946,13685,0,1741449384,12974.62509355999,123.43935929999861,53405.49053712001 2025-03-08,15:56:26.000,67,11084937,13485,0,1741449385,12974.73287452,123.41116278000118,53405.518485600005 2025-03-08,15:56:27.000,67,11084921,13565,0,1741449386,12974.780028689995,123.36181886999839,53405.49752424 2025-03-08,15:56:28.000,67,11084949,13885,0,1741449387,12974.79350131,123.29837670000416,53405.47656288 2025-03-08,15:56:29.000,67,11084902,13445,0,1741449388,12974.840655479995,123.25608192000072,53405.57438256 2025-03-08,15:56:30.000,67,11084930,13765,0,1741449389,12974.901282269995,123.23493453000265,53405.54643408 2025-03-08,15:56:31.000,67,11084984,14085,0,1741449390,12974.982117989995,123.17149236000114,53405.59534392 2025-03-08,15:56:32.000,67,11084948,13405,0,1741449391,12974.98885429999,123.13624671000434,53405.64425376 2025-03-08,15:56:33.000,67,11084918,13605,0,1741449392,12974.982117989995,123.10805018999963,53405.686176480005 2025-03-08,15:56:34.000,67,11084935,13645,0,1741449393,12974.97538168,123.09395193000091,53405.72809920001 2025-03-08,15:56:35.000,67,11084949,13805,0,1741449394,12974.97538168,123.04460801999812,53405.735086320004 2025-03-08,15:56:36.000,67,11084954,13645,0,1741449395,12974.941700129995,123.01641150000069,53405.7630348 2025-03-08,15:56:37.000,67,11084910,13685,0,1741449396,12974.90801857999,122.94592019999982,53405.79797040001 2025-03-08,15:56:38.000,67,11084947,13565,0,1741449397,12974.92822750999,122.90362542000366,53405.86085448 2025-03-08,15:56:39.000,67,11084967,13605,0,1741449398,12974.86760071999,122.85428151000087,53405.88181584 2025-03-08,15:56:40.000,67,11084954,13845,0,1741449399,12974.86760071999,122.81903586000408,53405.9377128 2025-03-08,15:56:41.000,67,11084992,13885,0,1741449400,12974.840655479995,122.75559369000257,53405.972648400006 2025-03-08,15:56:42.000,67,11084952,13645,0,1741449401,12974.80697392999,122.67805326000234,53405.99360976001 2025-03-08,15:56:43.000,67,11084963,13885,0,1741449402,12974.79350131,122.64280760999827,53405.98662264 2025-03-08,15:56:44.000,67,11084970,14245,0,1741449403,12974.77329238,122.57936544000404,53406.007584 2025-03-08,15:56:45.000,67,11084955,13805,0,1741449404,12974.780028689995,122.53707066000061,53406.05649384 2025-03-08,15:56:46.000,67,11085002,13525,0,1741449405,12974.739610829994,122.4736284899991,53406.10540368 2025-03-08,15:56:47.000,67,11084962,13885,0,1741449406,12974.73287452,122.38903892999951,53406.140339280006 2025-03-08,15:56:48.000,67,11084987,13885,0,1741449407,12974.77329238,122.27625285000249,53406.09841656 2025-03-08,15:56:49.000,67,11084973,14205,0,1741449408,12974.759819759995,122.14231938000012,53406.119377920004 2025-03-08,15:56:50.000,67,11084987,13805,0,1741449409,12974.759819759995,122.06477894999989,53406.10540368 2025-03-08,15:56:51.000,67,11084991,13565,0,1741449410,12974.76655606999,122.01543504000438,53406.13335216001 2025-03-08,15:56:52.000,67,11084920,13565,0,1741449411,12974.71266559,121.93084548000479,53406.189249120005 2025-03-08,15:56:53.000,67,11085012,13805,0,1741449412,12974.73287452,121.81101027000113,53406.13335216001 2025-03-08,15:56:54.000,67,11084955,13885,0,1741449413,12974.672247729999,121.71937158000219,53406.09841656 2025-03-08,15:56:55.000,67,11084992,13485,0,1741449414,12974.631829869999,121.64183115000196,53406.18226200001 2025-03-08,15:56:56.000,67,11084977,13765,0,1741449415,12974.60488462999,121.59248723999917,53406.21021048001 2025-03-08,15:56:57.000,67,11084969,14045,0,1741449416,12974.658775109994,121.49379942000087,53406.19623624 2025-03-08,15:56:58.000,67,11084976,13645,0,1741449417,12974.652038799999,121.36691507999785,53406.26610744 2025-03-08,15:56:59.000,67,11084986,13765,0,1741449418,12974.611620939999,121.2893746500049,53406.2171976 2025-03-08,15:57:00.000,67,11085004,13245,0,1741449419,12974.611620939999,121.21888335000403,53406.28008168001 2025-03-08,15:57:01.000,67,11084926,13725,0,1741449420,12974.571203079999,121.18363769999996,53406.287068800004 2025-03-08,15:57:02.000,67,11084951,13445,0,1741449421,12974.557730459994,121.14134292000381,53406.26610744 2025-03-08,15:57:03.000,67,11084993,13565,0,1741449422,12974.524048909989,121.1131463999991,53406.308030160006 2025-03-08,15:57:04.000,67,11084950,13765,0,1741449423,12974.483631049989,121.0779007500023,53406.3220044 2025-03-08,15:57:05.000,67,11085006,13605,0,1741449424,12974.402795329988,121.00740945000143,53406.32899152001 2025-03-08,15:57:06.000,67,11084987,13805,0,1741449425,12974.308486989998,120.99331119000271,53406.32899152001 2025-03-08,15:57:07.000,67,11084944,13885,0,1741449426,12974.295014369993,120.979212930004,53406.34296576 2025-03-08,15:57:08.000,67,11084973,13765,0,1741449427,12974.261332820002,120.91577076000249,53406.356940000005 2025-03-08,15:57:09.000,67,11084961,13805,0,1741449428,12974.146815549997,120.8664268499997,53406.3918756 2025-03-08,15:57:10.000,67,11084964,14085,0,1741449429,12974.092925069992,120.77478816000075,53406.36392712 2025-03-08,15:57:11.000,67,11084952,13525,0,1741449430,12974.025561969996,120.69724773000053,53406.38488848 2025-03-08,15:57:12.000,67,11084948,13525,0,1741449431,12973.951462559991,120.69019860000117,53406.37091424 2025-03-08,15:57:13.000,67,11084943,13645,0,1741449432,12973.924517319996,120.59151078000286,53406.3918756 2025-03-08,15:57:14.000,67,11084985,13765,0,1741449433,12973.850417909991,120.51397035000264,53406.3918756 2025-03-08,15:57:15.000,67,11084950,13925,0,1741449434,12973.7763185,120.44347905000177,53406.32899152001 2025-03-08,15:57:16.000,67,11085003,13365,0,1741449435,12973.742636949995,120.42233166000369,53406.37790136001 2025-03-08,15:57:17.000,67,11084951,13605,0,1741449436,12973.68874646999,120.39413513999898,53406.36392712 2025-03-08,15:57:18.000,67,11084943,13685,0,1741449437,12973.621383369995,120.3377421000041,53406.405849840005 2025-03-08,15:57:19.000,67,11084915,13405,0,1741449438,12973.58770181999,120.2742999300026,53406.37091424 2025-03-08,15:57:20.000,67,11084968,13845,0,1741449439,12973.53381134,120.18266124000365,53406.405849840005 2025-03-08,15:57:21.000,67,11085007,13645,0,1741449440,12973.439502999994,120.11921907000215,53406.34296576 2025-03-08,15:57:22.000,67,11084956,13885,0,1741449441,12973.40582144999,120.06987515999936,53406.38488848 2025-03-08,15:57:23.000,67,11085024,13765,0,1741449442,12973.345194659989,120.01348212000448,53406.356940000005 2025-03-08,15:57:24.000,67,11085022,13565,0,1741449443,12973.331722039999,119.98528559999977,53406.3918756 2025-03-08,15:57:25.000,67,11084998,13525,0,1741449444,12973.324985729989,119.96413821000169,53406.31501728 2025-03-08,15:57:26.000,67,11085026,13445,0,1741449445,12973.291304179998,119.9147942999989,53406.287068800004 2025-03-08,15:57:27.000,67,11084955,13445,0,1741449446,12973.230677389998,119.93594169000426,53406.287068800004 2025-03-08,15:57:28.000,67,11085005,13725,0,1741449447,12973.217204769993,119.90774516999954,53406.259120320006 2025-03-08,15:57:29.000,67,11085003,13565,0,1741449448,12973.122896430003,119.90774516999954,53406.23117184001 2025-03-08,15:57:30.000,67,11084978,13485,0,1741449449,12973.069005949998,119.85840126000403,53406.24514608 2025-03-08,15:57:31.000,67,11084943,13805,0,1741449450,12973.055533329993,119.8795486500021,53406.287068800004 2025-03-08,15:57:32.000,67,11084926,13485,0,1741449451,12973.042060710002,119.84430299999804,53406.25213320001 2025-03-08,15:57:33.000,67,11084976,13725,0,1741449452,12972.994906539992,119.86545039000339,53406.238158960005 2025-03-08,15:57:34.000,67,11085028,13605,0,1741449453,12972.974697609992,119.87249952000275,53406.20322336 2025-03-08,15:57:35.000,67,11084969,13325,0,1741449454,12972.961224990002,119.87249952000275,53406.20322336 2025-03-08,15:57:36.000,67,11084933,14045,0,1741449455,12972.927543439997,119.82315560999996,53406.16130064001 2025-03-08,15:57:37.000,67,11084966,13765,0,1741449456,12972.866916649997,119.80905735000124,53406.20322336 2025-03-08,15:57:38.000,67,11085000,13565,0,1741449457,12972.860180340002,119.80200822000188,53406.21021048001 2025-03-08,15:57:39.000,67,11085024,13525,0,1741449458,12972.860180340002,119.74561517999973,53406.1473264 2025-03-08,15:57:40.000,67,11084974,13645,0,1741449459,12972.799553550001,119.7808608300038,53406.12636504 2025-03-08,15:57:41.000,67,11084964,13605,0,1741449460,12972.806289859996,119.75266430999909,53406.140339280006 2025-03-08,15:57:42.000,67,11084989,13805,0,1741449461,12972.819762480001,119.73856605000037,53406.15431352 2025-03-08,15:57:43.000,67,11085018,13405,0,1741449462,12972.792817239992,119.69627127000422,53406.091429440006 2025-03-08,15:57:44.000,67,11084954,13565,0,1741449463,12972.745663069996,119.68217300999822,53406.11239080001 2025-03-08,15:57:45.000,67,11085010,13765,0,1741449464,12972.6985089,119.69627127000422,53406.091429440006 2025-03-08,15:57:46.000,67,11084936,14005,0,1741449465,12972.671563659991,119.65397649000079,53406.007584 2025-03-08,15:57:47.000,67,11084961,13605,0,1741449466,12972.624409489996,119.64692736000143,53406.03553248 2025-03-08,15:57:48.000,67,11084977,13125,0,1741449467,12972.604200559996,119.68922214000486,53406.02854536 2025-03-08,15:57:49.000,67,11084932,13325,0,1741449468,12972.61767318,119.61168171000463,53406.021558240005 2025-03-08,15:57:50.000,67,11084943,13885,0,1741449469,12972.59746425,119.63987823000207,53405.923738560006 2025-03-08,15:57:51.000,67,11084988,13285,0,1741449470,12972.57725532,119.63987823000207,53405.86085448 2025-03-08,15:57:52.000,67,11084912,13885,0,1741449471,12972.59072793999,119.59758344999864,53405.89579008001 2025-03-08,15:57:53.000,67,11084964,13925,0,1741449472,12972.624409489996,119.59758344999864,53405.8678416 2025-03-08,15:57:54.000,67,11084995,13565,0,1741449473,12972.705245209996,119.61168171000463,53405.902777200004 2025-03-08,15:57:55.000,67,11084977,13405,0,1741449474,12972.718717830001,119.59758344999864,53405.81893176 2025-03-08,15:57:56.000,67,11084959,13605,0,1741449475,12972.786080929996,119.61168171000463,53405.804957520006 2025-03-08,15:57:57.000,67,11084935,13805,0,1741449476,12972.806289859996,119.61873084000399,53405.86085448 2025-03-08,15:57:58.000,67,11084925,13485,0,1741449477,12972.853444029992,119.61873084000399,53405.79797040001 2025-03-08,15:57:59.000,67,11084988,13565,0,1741449478,12972.893861889992,119.61168171000463,53405.832906 2025-03-08,15:58:00.000,67,11084990,13445,0,1741449479,12972.927543439997,119.5693869300012,53405.77700904001 2025-03-08,15:58:01.000,67,11084941,13725,0,1741449480,12972.967961299997,119.57643606000056,53405.72809920001 2025-03-08,15:58:02.000,67,11084981,13725,0,1741449481,12972.981433920002,119.55528867000248,53405.7630348 2025-03-08,15:58:03.000,67,11084969,13685,0,1741449482,12972.981433920002,119.5341412800044,53405.783996160004 2025-03-08,15:58:04.000,67,11084954,13725,0,1741449483,12972.974697609992,119.52004301999841,53405.735086320004 2025-03-08,15:58:05.000,67,11084962,13925,0,1741449484,12973.008379159997,119.48479737000162,53405.7630348 2025-03-08,15:58:06.000,67,11084930,13925,0,1741449485,12972.981433920002,119.51299388999905,53405.77700904001 2025-03-08,15:58:07.000,67,11084919,13685,0,1741449486,12973.008379159997,119.52004301999841,53405.735086320004 2025-03-08,15:58:08.000,67,11084971,13285,0,1741449487,12973.015115469992,119.49889563000033,53405.70015072 2025-03-08,15:58:09.000,67,11084960,13525,0,1741449488,12973.048797019997,119.51299388999905,53405.72809920001 2025-03-08,15:58:10.000,67,11084971,13605,0,1741449489,12973.122896430003,119.43545345999883,53405.72111208 2025-03-08,15:58:11.000,67,11084982,13925,0,1741449490,12973.095951189993,119.42135520000011,53405.72809920001 2025-03-08,15:58:12.000,67,11084923,13765,0,1741449491,12973.176786909993,119.36496215999796,53405.65124088 2025-03-08,15:58:13.000,67,11085001,13525,0,1741449492,12973.223941079988,119.32971651000116,53405.637266640006 2025-03-08,15:58:14.000,67,11084976,13805,0,1741449493,12973.291304179998,119.34381476999988,53405.67918936001 2025-03-08,15:58:15.000,67,11084976,13405,0,1741449494,12973.318249419994,119.30856912000309,53405.63027952001 2025-03-08,15:58:16.000,67,11084958,13765,0,1741449495,12973.358667279994,119.2592252100003,53405.6232924 2025-03-08,15:58:17.000,67,11084989,13685,0,1741449496,12973.412557759999,119.23102869000286,53405.65822800001 2025-03-08,15:58:18.000,67,11084989,13765,0,1741449497,12973.44623930999,119.20988130000478,53405.66521512 2025-03-08,15:58:19.000,67,11084939,13685,0,1741449498,12973.452975619999,119.20988130000478,53405.63027952001 2025-03-08,15:58:20.000,67,11084961,13525,0,1741449499,12973.479920859994,119.16053739000199,53405.60931816001 2025-03-08,15:58:21.000,67,11084992,13805,0,1741449500,12973.51360241,119.13939000000391,53405.59534392 2025-03-08,15:58:22.000,67,11085007,13805,0,1741449501,12973.500129789994,119.1111934799992,53405.59534392 2025-03-08,15:58:23.000,67,11084971,13605,0,1741449502,12973.500129789994,119.12529173999792,53405.53944696001 2025-03-08,15:58:24.000,67,11084979,13845,0,1741449503,12973.5742292,119.13234087000455,53405.567395440004 2025-03-08,15:58:25.000,67,11084985,13765,0,1741449504,12973.60791074999,119.1111934799992,53405.57438256 2025-03-08,15:58:26.000,67,11084988,13725,0,1741449505,12973.621383369995,119.08299696000176,53405.60233104 2025-03-08,15:58:27.000,67,11084988,13405,0,1741449506,12973.59443813,119.02660391999962,53405.5534212 2025-03-08,15:58:28.000,67,11084999,13885,0,1741449507,12973.64832860999,119.01955479000026,53405.54643408 2025-03-08,15:58:29.000,67,11084981,13565,0,1741449508,12973.702219089995,118.98430914000346,53405.51149848001 2025-03-08,15:58:30.000,67,11084973,13725,0,1741449509,12973.722428019995,118.96316174999811,53405.52547272 2025-03-08,15:58:31.000,67,11084924,13685,0,1741449510,12973.78979111999,118.94201436000003,53405.51149848001 2025-03-08,15:58:32.000,67,11084984,13565,0,1741449511,12973.843681599996,118.88562131999788,53405.48355 2025-03-08,15:58:33.000,67,11084931,13565,0,1741449512,12973.850417909991,118.89267045000452,53405.56040832001 2025-03-08,15:58:34.000,67,11084957,13925,0,1741449513,12973.958198870001,118.83627741000237,53405.5534212 2025-03-08,15:58:35.000,67,11084953,13885,0,1741449514,12974.012089349992,118.7657861100015,53405.49053712001 2025-03-08,15:58:36.000,67,11084981,13685,0,1741449515,12974.099661380002,118.72349132999807,53405.50451136 2025-03-08,15:58:37.000,67,11084962,13725,0,1741449516,12974.133342929992,118.70234393999999,53405.420665920006 2025-03-08,15:58:38.000,67,11084963,13685,0,1741449517,12974.187233409997,118.66004916000384,53405.46258864001 2025-03-08,15:58:39.000,67,11084978,13645,0,1741449518,12974.220914960002,118.63890176999848,53405.46258864001 2025-03-08,15:58:40.000,67,11084979,13685,0,1741449519,12974.234387579992,118.63890176999848,53405.43464016 2025-03-08,15:58:41.000,67,11084946,13925,0,1741449520,12974.254596509993,118.60365612000169,53405.518485600005 2025-03-08,15:58:42.000,67,11084951,13565,0,1741449521,12974.321959610003,118.62480350999977,53405.44162728001 2025-03-08,15:58:43.000,67,11084944,14085,0,1741449522,12974.348904849998,118.58955786000297,53405.46258864001 2025-03-08,15:58:44.000,67,11084935,13845,0,1741449523,12974.396059019993,118.58955786000297,53405.50451136 2025-03-08,15:58:45.000,67,11084960,13325,0,1741449524,12974.423004259988,118.56136133999826,53405.469575760006 2025-03-08,15:58:46.000,67,11084983,13885,0,1741449525,12974.456685809993,118.58250873000361,53405.469575760006 2025-03-08,15:58:47.000,67,11084962,13485,0,1741449526,12974.490367359998,118.53316482000082,53405.47656288 2025-03-08,15:58:48.000,67,11085030,13925,0,1741449527,12974.591412009999,118.54726307999954,53405.48355 2025-03-08,15:58:49.000,67,11085029,14245,0,1741449528,12974.611620939999,118.56136133999826,53405.49752424 2025-03-08,15:58:50.000,67,11084984,13405,0,1741449529,12974.658775109994,118.57545960000425,53405.49053712001 2025-03-08,15:58:51.000,67,11084949,13685,0,1741449530,12974.69245666,118.54726307999954,53405.43464016 2025-03-08,15:58:52.000,67,11084964,13525,0,1741449531,12974.759819759995,118.54021395000018,53405.448614400004 2025-03-08,15:58:53.000,67,11084995,13565,0,1741449532,12974.79350131,118.53316482000082,53405.448614400004 2025-03-08,15:58:54.000,67,11084964,13885,0,1741449533,12974.86760071999,118.48382090999803,53405.46258864001 2025-03-08,15:58:55.000,67,11084970,13845,0,1741449534,12974.87433703,118.49087004000467,53405.46258864001 2025-03-08,15:58:56.000,67,11084987,13725,0,1741449535,12974.93496382,118.39923134999844,53405.469575760006 2025-03-08,15:58:57.000,67,11084936,13925,0,1741449536,12974.99559061,118.34988744000293,53405.48355 2025-03-08,15:58:58.000,67,11084977,13685,0,1741449537,12975.062953709996,118.2723470100027,53405.46258864001 2025-03-08,15:58:59.000,67,11084977,13485,0,1741449538,12975.110107879991,118.1736591900044,53405.49752424 2025-03-08,15:59:00.000,67,11084989,13485,0,1741449539,12975.163998359996,118.11021702000289,53405.45560152 2025-03-08,15:59:01.000,67,11084975,13525,0,1741449540,12975.217888840001,118.0256274600033,53405.469575760006 2025-03-08,15:59:02.000,67,11084966,13925,0,1741449541,12975.231361459992,117.90579224999965,53405.448614400004 2025-03-08,15:59:03.000,67,11085018,13485,0,1741449542,12975.238097770001,117.87759573000221,53405.42765304 2025-03-08,15:59:04.000,67,11084987,13405,0,1741449543,12975.258306700001,117.80005530000199,53405.44162728001 2025-03-08,15:59:05.000,67,11084959,13445,0,1741449544,12975.244834079997,117.74366225999984,53405.44162728001 2025-03-08,15:59:06.000,67,11084957,13925,0,1741449545,12975.224625149996,117.68726921999769,53405.448614400004 2025-03-08,15:59:07.000,67,11084972,13285,0,1741449546,12975.258306700001,117.65907270000025,53405.40669168 2025-03-08,15:59:08.000,67,11084988,13405,0,1741449547,12975.258306700001,117.60972879000474,53405.38573032 2025-03-08,15:59:09.000,67,11084982,13645,0,1741449548,12975.285251939997,117.6026796599981,53405.41367880001 2025-03-08,15:59:10.000,67,11084961,13765,0,1741449549,12975.339142420002,117.53218836000451,53405.420665920006 2025-03-08,15:59:11.000,67,11085021,13525,0,1741449550,12975.372823969992,117.51104096999916,53405.37175608001 2025-03-08,15:59:12.000,67,11084986,13805,0,1741449551,12975.453659689992,117.468746190003,53405.43464016 2025-03-08,15:59:13.000,67,11084966,13885,0,1741449552,12975.534495409993,117.45464793000428,53405.44162728001 2025-03-08,15:59:14.000,67,11085018,13725,0,1741449553,12975.608594819998,117.32776359000127,53405.43464016 2025-03-08,15:59:15.000,67,11084966,13205,0,1741449554,12975.689430539998,117.29251794000447,53405.49752424 2025-03-08,15:59:16.000,67,11084999,13565,0,1741449555,12975.729848399998,117.24317403000168,53405.448614400004 2025-03-08,15:59:17.000,67,11084924,13325,0,1741449556,12975.803947809989,117.20792838000489,53405.420665920006 2025-03-08,15:59:18.000,67,11085005,13765,0,1741449557,12975.750057329999,117.20087924999825,53405.47656288 2025-03-08,15:59:19.000,67,11085026,13605,0,1741449558,12975.723112089989,117.19383011999889,53405.39271744001 2025-03-08,15:59:20.000,67,11084983,13645,0,1741449559,12975.696166849993,117.20792838000489,53405.47656288 2025-03-08,15:59:21.000,67,11084970,13285,0,1741449560,12975.628803749998,117.21497751000425,53405.50451136 2025-03-08,15:59:22.000,67,11084938,13565,0,1741449561,12975.561440650003,117.19383011999889,53405.45560152 2025-03-08,15:59:23.000,67,11084985,13525,0,1741449562,12975.534495409993,117.21497751000425,53405.44162728001 2025-03-08,15:59:24.000,67,11084969,13325,0,1741449563,12975.541231720003,117.19383011999889,53405.40669168 2025-03-08,15:59:25.000,67,11084926,13645,0,1741449564,12975.527759099998,117.20087924999825,53405.37175608001 2025-03-08,15:59:26.000,67,11084978,13405,0,1741449565,12975.527759099998,117.14448621000338,53405.448614400004 2025-03-08,15:59:27.000,67,11084970,14005,0,1741449566,12975.554704339993,117.14448621000338,53405.43464016 2025-03-08,15:59:28.000,67,11084954,13405,0,1741449567,12975.622067439988,117.14448621000338,53405.448614400004 2025-03-08,15:59:29.000,67,11084979,13565,0,1741449568,12975.682694229989,117.12333881999803,53405.39271744001 2025-03-08,15:59:30.000,67,11084969,13445,0,1741449569,12975.662485299988,117.10924055999931,53405.38573032 2025-03-08,15:59:31.000,67,11084965,13765,0,1741449570,12975.669221609998,117.03874925999844,53405.399704560004 2025-03-08,15:59:32.000,67,11084964,13445,0,1741449571,12975.608594819998,117.0598966500038,53405.3787432 2025-03-08,15:59:33.000,67,11084976,13725,0,1741449572,12975.649012679998,117.010552740001,53405.3787432 2025-03-08,15:59:34.000,67,11084981,13245,0,1741449573,12975.601858509988,116.97530709000421,53405.34380760001 2025-03-08,15:59:35.000,67,11084952,13525,0,1741449574,12975.541231720003,116.98235622000357,53405.308872 2025-03-08,15:59:36.000,67,11084948,13525,0,1741449575,12975.500813860002,116.95415969999885,53405.34380760001 2025-03-08,15:59:37.000,67,11084991,14005,0,1741449576,12975.507550169998,116.94006144000014,53405.34380760001 2025-03-08,15:59:38.000,67,11084968,13605,0,1741449577,12975.473868619993,116.9118649200027,53405.32284624001 2025-03-08,15:59:39.000,67,11084941,13765,0,1741449578,12975.534495409993,116.88366839999799,53405.280923520004 2025-03-08,15:59:40.000,67,11084998,13485,0,1741449579,12975.521022790002,116.85547188000055,53405.32284624001 2025-03-08,15:59:41.000,67,11084963,13645,0,1741449580,12975.521022790002,116.7990788399984,53405.26694928 2025-03-08,15:59:42.000,67,11084972,13325,0,1741449581,12975.507550169998,116.73563667000417,53405.24598792001 2025-03-08,15:59:43.000,67,11084936,13565,0,1741449582,12975.514286479993,116.7003910200001,53405.26694928 2025-03-08,15:59:44.000,67,11084977,13485,0,1741449583,12975.521022790002,116.64399797999795,53405.232013680004 2025-03-08,15:59:45.000,67,11084988,14045,0,1741449584,12975.534495409993,116.56645754999772,53405.308872 2025-03-08,15:59:46.000,67,11084977,13565,0,1741449585,12975.507550169998,116.552359289999,53405.31585912 2025-03-08,15:59:47.000,67,11084949,13565,0,1741449586,12975.473868619993,116.51006451000285,53405.29489776001 2025-03-08,15:59:48.000,67,11084985,13605,0,1741449587,12975.446923379997,116.47481885999878,53405.21105232 2025-03-08,15:59:49.000,67,11084982,13765,0,1741449588,12975.372823969992,116.4536714700007,53405.19009096 2025-03-08,15:59:50.000,67,11084969,13525,0,1741449589,12975.318933490002,116.44662234000134,53405.19707808 2025-03-08,15:59:51.000,67,11085011,13565,0,1741449590,12975.231361459992,116.43957321000198,53405.21105232 2025-03-08,15:59:52.000,67,11084942,13965,0,1741449591,12975.184207289996,116.38318016999983,53405.17611672001 2025-03-08,15:59:53.000,67,11084969,13525,0,1741449592,12975.137053120001,116.36203278000175,53405.20406520001 2025-03-08,15:59:54.000,67,11084984,14165,0,1741449593,12975.130316809991,116.32678712999768,53405.14118112 2025-03-08,15:59:55.000,67,11084949,13325,0,1741449594,12975.170734669991,116.27039409000281,53405.14118112 2025-03-08,15:59:56.000,67,11084964,13565,0,1741449595,12975.157262050001,116.2421975699981,53405.09227128 2025-03-08,15:59:57.000,67,11084988,13565,0,1741449596,12975.177470980001,116.22105018000002,53405.05733568001 2025-03-08,15:59:58.000,67,11084991,13725,0,1741449597,12975.170734669991,116.19285366000258,53405.0293872 2025-03-08,15:59:59.000,67,11084949,13445,0,1741449598,12975.177470980001,116.15760800999851,53405.12021976 2025-03-08,16:00:00.000,67,11084954,13725,0,1741449599,12975.130316809991,116.15055887999915,53405.015412960005 2025-03-08,16:00:01.000,67,11084968,13765,0,1741449600,12975.103371569996,116.18580453000322,53404.98746448001 2025-03-08,16:00:02.000,67,11084974,13725,0,1741449601,12975.01579954,116.108264100003,53405.04336144 2025-03-08,16:00:03.000,67,11084970,13405,0,1741449602,12974.99559061,116.11531323000236,53404.97349024 2025-03-08,16:00:04.000,67,11084974,14005,0,1741449603,12974.92822750999,116.07301844999893,53404.93156752 2025-03-08,16:00:05.000,67,11084959,13765,0,1741449604,12974.87433703,116.00252714999806,53404.93156752 2025-03-08,16:00:06.000,67,11084961,13685,0,1741449605,12974.8541281,116.00252714999806,53404.896631920004 2025-03-08,16:00:07.000,67,11084931,13525,0,1741449606,12974.80697392999,115.98137975999998,53404.86868344001 2025-03-08,16:00:08.000,67,11084951,13925,0,1741449607,12974.84739178999,115.93908498000383,53404.86868344001 2025-03-08,16:00:09.000,67,11084965,13885,0,1741449608,12974.860864409995,115.95318324000255,53404.798812240006 2025-03-08,16:00:10.000,67,11084972,13645,0,1741449609,12974.84739178999,115.92498671999783,53404.81278648 2025-03-08,16:00:11.000,67,11084966,13725,0,1741449610,12974.8541281,115.93203585000447,53404.77086376001 2025-03-08,16:00:12.000,67,11084951,13765,0,1741449611,12974.83391917,115.94613411000319,53404.749902400006 2025-03-08,16:00:13.000,67,11084993,13925,0,1741449612,12974.83391917,115.97433063000062,53404.784838 2025-03-08,16:00:14.000,67,11084873,13805,0,1741449613,12974.780028689995,116.03072367000277,53404.70797968 2025-03-08,16:00:15.000,67,11084936,13605,0,1741449614,12974.70592927999,116.01662541000405,53404.70797968 2025-03-08,16:00:16.000,67,11084948,13605,0,1741449615,12974.64530248999,116.05892019000021,53404.680031200005 2025-03-08,16:00:17.000,67,11084950,13565,0,1741449616,12974.618357249994,116.08711670999764,53404.631121360006 2025-03-08,16:00:18.000,67,11084941,13725,0,1741449617,12974.591412009999,116.06596931999957,53404.66605696 2025-03-08,16:00:19.000,67,11084912,13845,0,1741449618,12974.483631049989,116.08006757999829,53404.61714712 2025-03-08,16:00:20.000,67,11084907,13965,0,1741449619,12974.449949499998,116.08006757999829,53404.58919864 2025-03-08,16:00:21.000,67,11084986,13845,0,1741449620,12974.423004259988,116.06596931999957,53404.54727592 2025-03-08,16:00:22.000,67,11084997,13645,0,1741449621,12974.396059019993,116.10121497000364,53404.54727592 2025-03-08,16:00:23.000,67,11084913,13805,0,1741449622,12974.382586399988,116.05892019000021,53404.48439184001 2025-03-08,16:00:24.000,67,11084936,13765,0,1741449623,12974.375850089993,116.08006757999829,53404.414520640006 2025-03-08,16:00:25.000,67,11084933,13965,0,1741449624,12974.362377469988,116.07301844999893,53404.45644336001 2025-03-08,16:00:26.000,67,11084961,13445,0,1741449625,12974.396059019993,116.07301844999893,53404.40753352001 2025-03-08,16:00:27.000,67,11084923,13845,0,1741449626,12974.375850089993,116.03072367000277,53404.344649440005 2025-03-08,16:00:28.000,67,11084964,13925,0,1741449627,12974.382586399988,116.03777280000213,53404.393559280004 2025-03-08,16:00:29.000,67,11084949,13565,0,1741449628,12974.396059019993,116.03072367000277,53404.37259792 2025-03-08,16:00:30.000,67,11085005,13565,0,1741449629,12974.382586399988,116.03777280000213,53404.31670096001 2025-03-08,16:00:31.000,67,11084956,13565,0,1741449630,12974.362377469988,116.04482193000149,53404.36561080001 2025-03-08,16:00:32.000,67,11084938,13485,0,1741449631,12974.321959610003,116.07301844999893,53404.260804 2025-03-08,16:00:33.000,67,11084973,13565,0,1741449632,12974.328695919998,116.05187106000085,53404.30971384 2025-03-08,16:00:34.000,67,11084966,13805,0,1741449633,12974.261332820002,116.12236236000172,53404.260804 2025-03-08,16:00:35.000,67,11084968,13765,0,1741449634,12974.261332820002,116.16465713999787,53404.1559972 2025-03-08,16:00:36.000,67,11084997,14005,0,1741449635,12974.281541750002,116.1717062700045,53404.23984264001 2025-03-08,16:00:37.000,67,11084938,13645,0,1741449636,12974.301750680002,116.22105018000002,53404.21888128001 2025-03-08,16:00:38.000,67,11084966,13485,0,1741449637,12974.342168540003,116.22809930999938,53404.20490704 2025-03-08,16:00:39.000,67,11084964,13605,0,1741449638,12974.321959610003,116.3056397399996,53404.20490704 2025-03-08,16:00:40.000,67,11084945,13885,0,1741449639,12974.261332820002,116.31268886999896,53404.16997144001 2025-03-08,16:00:41.000,67,11084992,13605,0,1741449640,12974.308486989998,116.3056397399996,53404.16997144001 2025-03-08,16:00:42.000,67,11084973,13925,0,1741449641,12974.295014369993,116.25629583000409,53404.12106160001 2025-03-08,16:00:43.000,67,11084980,13405,0,1741449642,12974.321959610003,116.25629583000409,53404.107087360004 2025-03-08,16:00:44.000,67,11084934,13565,0,1741449643,12974.308486989998,116.24924670000473,53404.07215176001 2025-03-08,16:00:45.000,67,11084956,13805,0,1741449644,12974.295014369993,116.21400105000066,53404.05119040001 2025-03-08,16:00:46.000,67,11084976,13845,0,1741449645,12974.308486989998,116.21400105000066,53404.09311312 2025-03-08,16:00:47.000,67,11085000,13565,0,1741449646,12974.301750680002,116.19285366000258,53404.12106160001 2025-03-08,16:00:48.000,67,11084968,13765,0,1741449647,12974.281541750002,116.23514843999874,53404.02324192 2025-03-08,16:00:49.000,67,11084925,13565,0,1741449648,12974.261332820002,116.21400105000066,53404.058177520004 2025-03-08,16:00:50.000,67,11084925,13405,0,1741449649,12974.254596509993,116.19285366000258,53404.03721616 2025-03-08,16:00:51.000,67,11084947,13525,0,1741449650,12974.288278059998,116.15760800999851,53404.079138880006 2025-03-08,16:00:52.000,67,11084936,13605,0,1741449651,12974.241123890002,116.15760800999851,53404.02324192 2025-03-08,16:00:53.000,67,11084945,13805,0,1741449652,12974.321959610003,116.12941149000108,53403.95337072001 2025-03-08,16:00:54.000,67,11084934,13565,0,1741449653,12974.369113779998,116.12941149000108,53404.04420328 2025-03-08,16:00:55.000,67,11084934,13605,0,1741449654,12974.429740569998,116.09416584000428,53404.03022904001 2025-03-08,16:00:56.000,67,11084950,13725,0,1741449655,12974.476894739993,116.11531323000236,53403.99529344 2025-03-08,16:00:57.000,67,11084928,13605,0,1741449656,12974.524048909989,116.08006757999829,53403.98830632 2025-03-08,16:00:58.000,67,11084932,13605,0,1741449657,12974.611620939999,116.06596931999957,53404.00228056001 2025-03-08,16:00:59.000,67,11084921,13525,0,1741449658,12974.652038799999,116.01662541000405,53404.03022904001 2025-03-08,16:01:00.000,67,11084974,13565,0,1741449659,12974.62509355999,116.03072367000277,53403.97433208 2025-03-08,16:01:01.000,67,11084924,13845,0,1741449660,12974.62509355999,116.05187106000085,53403.99529344 2025-03-08,16:01:02.000,67,11084935,13805,0,1741449661,12974.638566179994,116.01662541000405,53404.0162548 2025-03-08,16:01:03.000,67,11084933,13325,0,1741449662,12974.517312599994,116.03777280000213,53403.98830632 2025-03-08,16:01:04.000,67,11084946,13925,0,1741449663,12974.497103669994,115.9954780199987,53403.98830632 2025-03-08,16:01:05.000,67,11084917,13925,0,1741449664,12974.436476879993,115.98137975999998,53403.960357840006 2025-03-08,16:01:06.000,67,11084921,13805,0,1741449665,12974.382586399988,115.95318324000255,53403.939396480004 2025-03-08,16:01:07.000,67,11084939,13565,0,1741449666,12974.321959610003,115.97433063000062,53403.890486640004 2025-03-08,16:01:08.000,67,11084940,13605,0,1741449667,12974.281541750002,115.93203585000447,53403.91843512 2025-03-08,16:01:09.000,67,11084922,13605,0,1741449668,12974.295014369993,115.8967902000004,53403.911448000006 2025-03-08,16:01:10.000,67,11084926,13565,0,1741449669,12974.288278059998,115.86859368000296,53403.911448000006 2025-03-08,16:01:11.000,67,11084928,13405,0,1741449670,12974.254596509993,115.81924977000017,53403.939396480004 2025-03-08,16:01:12.000,67,11084913,13565,0,1741449671,12974.288278059998,115.77695499000401,53403.8765124 2025-03-08,16:01:13.000,67,11084966,13725,0,1741449672,12974.348904849998,115.82629889999953,53403.88349952001 2025-03-08,16:01:14.000,67,11084954,13605,0,1741449673,12974.362377469988,115.75580759999866,53403.93240936001 2025-03-08,16:01:15.000,67,11084936,13605,0,1741449674,12974.375850089993,115.69236543000443,53403.890486640004 2025-03-08,16:01:16.000,67,11084924,13485,0,1741449675,12974.402795329988,115.66416890999972,53403.890486640004 2025-03-08,16:01:17.000,67,11084962,13765,0,1741449676,12974.476894739993,115.650070650001,53403.85555104 2025-03-08,16:01:18.000,67,11084946,13605,0,1741449677,12974.524048909989,115.57253022000077,53403.86952528 2025-03-08,16:01:19.000,67,11084944,13605,0,1741449678,12974.598148319994,115.60777587000484,53403.86952528 2025-03-08,16:01:20.000,67,11084917,13805,0,1741449679,12974.591412009999,115.60777587000484,53403.84856392 2025-03-08,16:01:21.000,67,11084906,13645,0,1741449680,12974.618357249994,115.60072673999821,53403.841576800005 2025-03-08,16:01:22.000,67,11084876,13685,0,1741449681,12974.577939389994,115.60072673999821,53403.841576800005 2025-03-08,16:01:23.000,67,11084959,13725,0,1741449682,12974.571203079999,115.59367760999885,53403.83458968001 2025-03-08,16:01:24.000,67,11084965,13565,0,1741449683,12974.497103669994,115.57253022000077,53403.86952528 2025-03-08,16:01:25.000,67,11084910,13565,0,1741449684,12974.517312599994,115.53023544000462,53403.89747376 2025-03-08,16:01:26.000,67,11084927,13725,0,1741449685,12974.503839979989,115.48794066000119,53403.90446088001 2025-03-08,16:01:27.000,67,11084898,13645,0,1741449686,12974.510576289998,115.39630197000224,53403.841576800005 2025-03-08,16:01:28.000,67,11084957,13645,0,1741449687,12974.557730459994,115.3046632800033,53403.8066412 2025-03-08,16:01:29.000,67,11084974,13565,0,1741449688,12974.577939389994,115.22712285000307,53403.86952528 2025-03-08,16:01:30.000,67,11084927,13645,0,1741449689,12974.591412009999,115.07204199000262,53403.86952528 2025-03-08,16:01:31.000,67,11084978,13365,0,1741449690,12974.598148319994,114.9451576499996,53403.8066412 2025-03-08,16:01:32.000,67,11084935,13685,0,1741449691,12974.618357249994,114.86761721999937,53403.8066412 2025-03-08,16:01:33.000,67,11084956,14005,0,1741449692,12974.618357249994,114.83237157000258,53403.84856392 2025-03-08,16:01:34.000,67,11084953,13725,0,1741449693,12974.62509355999,114.7971259199985,53403.86253816001 2025-03-08,16:01:35.000,67,11084981,13885,0,1741449694,12974.571203079999,114.76892940000107,53403.82061544 2025-03-08,16:01:36.000,67,11084990,13565,0,1741449695,12974.611620939999,114.75483114000235,53403.82760256 2025-03-08,16:01:37.000,67,11084903,13725,0,1741449696,12974.60488462999,114.70548722999956,53403.841576800005 2025-03-08,16:01:38.000,67,11084932,13805,0,1741449697,12974.658775109994,114.60679941000126,53403.81362832001 2025-03-08,16:01:39.000,67,11084924,13685,0,1741449698,12974.71266559,114.53630811000039,53403.85555104 2025-03-08,16:01:40.000,67,11084974,13765,0,1741449699,12974.800237619995,114.49401333000424,53403.86253816001 2025-03-08,16:01:41.000,67,11084942,13725,0,1741449700,12974.921491199995,114.3882763799993,53403.81362832001 2025-03-08,16:01:42.000,67,11084926,14325,0,1741449701,12974.93496382,114.29663769000035,53403.743757120006 2025-03-08,16:01:43.000,67,11084958,13765,0,1741449702,12974.961909059995,114.21909726000013,53403.78567984001 2025-03-08,16:01:44.000,67,11084960,13885,0,1741449703,12974.91475489,114.15565508999862,53403.75074424 2025-03-08,16:01:45.000,67,11084987,13645,0,1741449704,12974.82718285999,114.12040944000182,53403.75074424 2025-03-08,16:01:46.000,67,11084946,14125,0,1741449705,12974.73287452,114.1063111800031,53403.68786016 2025-03-08,16:01:47.000,67,11084956,13685,0,1741449706,12974.658775109994,114.06401639999967,53403.75773136 2025-03-08,16:01:48.000,67,11084995,13565,0,1741449707,12974.537521529994,113.97237771000073,53403.75773136 2025-03-08,16:01:49.000,67,11084955,14205,0,1741449708,12974.497103669994,113.88778815000114,53403.73677000001 2025-03-08,16:01:50.000,67,11084942,13925,0,1741449709,12974.409531639998,113.81024772000092,53403.7018344 2025-03-08,16:01:51.000,67,11084965,14285,0,1741449710,12974.389322709998,113.72565816000133,53403.70882152 2025-03-08,16:01:52.000,67,11084937,13765,0,1741449711,12974.402795329988,113.6481177300011,53403.673885920005 2025-03-08,16:01:53.000,67,11084971,13645,0,1741449712,12974.497103669994,113.60582294999767,53403.65991168 2025-03-08,16:01:54.000,67,11084940,13685,0,1741449713,12974.564466769989,113.53533165000408,53403.673885920005 2025-03-08,16:01:55.000,67,11084937,14165,0,1741449714,12974.71266559,113.57762643000024,53403.65292456 2025-03-08,16:01:56.000,67,11084939,13925,0,1741449715,12974.739610829994,113.61287208000431,53403.65292456 2025-03-08,16:01:57.000,67,11084939,13605,0,1741449716,12974.840655479995,113.6481177300011,53403.63895032 2025-03-08,16:01:58.000,67,11084930,13725,0,1741449717,12974.87433703,113.6833633799979,53403.59702760001 2025-03-08,16:01:59.000,67,11084982,13765,0,1741449718,12974.90801857999,113.65516686000046,53403.562092 2025-03-08,16:02:00.000,67,11084901,13245,0,1741449719,12974.87433703,113.59877381999831,53403.59004048 2025-03-08,16:02:01.000,67,11084937,13725,0,1741449720,12974.800237619995,113.47188948000257,53403.576066240006 2025-03-08,16:02:02.000,67,11084964,13525,0,1741449721,12974.72613820999,113.33090688000084,53403.604014720004 2025-03-08,16:02:03.000,67,11084920,13685,0,1741449722,12974.618357249994,113.13353124000423,53403.59004048 2025-03-08,16:02:04.000,67,11084984,13805,0,1741449723,12974.530785219999,112.99959777000186,53403.58305336 2025-03-08,16:02:05.000,67,11084961,13685,0,1741449724,12974.375850089993,112.85156604000076,53403.555104880004 2025-03-08,16:02:06.000,67,11084915,13565,0,1741449725,12974.254596509993,112.80222212999797,53403.562092 2025-03-08,16:02:07.000,67,11084985,13845,0,1741449726,12974.099661380002,112.76697648000118,53403.56907912001 2025-03-08,16:02:08.000,67,11084940,13805,0,1741449727,12973.978407800001,112.72468169999775,53403.53414352 2025-03-08,16:02:09.000,67,11084937,13445,0,1741449728,12973.870626839991,112.7458290900031,53403.562092 2025-03-08,16:02:10.000,67,11084948,13605,0,1741449729,12973.783054809996,112.79517299999861,53403.54811776001 2025-03-08,16:02:11.000,67,11084955,13485,0,1741449730,12973.70895539999,112.82336952000333,53403.46427232 2025-03-08,16:02:12.000,67,11084921,13885,0,1741449731,12973.63485599,112.85156604000076,53403.48523368 2025-03-08,16:02:13.000,67,11084956,13725,0,1741449732,12973.55402027,112.90090995000355,53403.44331096 2025-03-08,16:02:14.000,67,11084951,13725,0,1741449733,12973.452975619999,112.87271342999884,53403.408375360006 2025-03-08,16:02:15.000,67,11084945,13965,0,1741449734,12973.331722039999,112.83746778000204,53403.34549128 2025-03-08,16:02:16.000,67,11084944,13365,0,1741449735,12973.237413699993,112.81632039000397,53403.33151704001 2025-03-08,16:02:17.000,67,11084938,13885,0,1741449736,12973.170050599998,112.66828866000287,53403.31055568001 2025-03-08,16:02:18.000,67,11084913,13125,0,1741449737,12973.129632739998,112.56960084000457,53403.289594320006 2025-03-08,16:02:19.000,67,11084982,13525,0,1741449738,12973.109423809998,112.44271650000155,53403.21273600001 2025-03-08,16:02:20.000,67,11084952,13925,0,1741449739,12973.129632739998,112.32993042000453,53403.2476716 2025-03-08,16:02:21.000,67,11084942,13645,0,1741449740,12973.143105359988,112.22419346999959,53403.1778004 2025-03-08,16:02:22.000,67,11084918,13805,0,1741449741,12973.109423809998,112.09026000000449,53403.19177464001 2025-03-08,16:02:23.000,67,11085002,13525,0,1741449742,12973.062269640002,111.99157217999891,53403.14985192 2025-03-08,16:02:24.000,67,11084977,13645,0,1741449743,12973.028588089997,111.90698261999933,53403.13587768 2025-03-08,16:02:25.000,67,11084936,13445,0,1741449744,12972.967961299997,111.85763871000381,53403.14286480001 2025-03-08,16:02:26.000,67,11084955,13565,0,1741449745,12972.880389270002,111.7941965400023,53403.07998072 2025-03-08,16:02:27.000,67,11084985,13765,0,1741449746,12972.792817239992,111.74485262999951,53403.04504512001 2025-03-08,16:02:28.000,67,11084967,13605,0,1741449747,12972.705245209996,111.695508720004,53403.072993600006 2025-03-08,16:02:29.000,67,11084977,13525,0,1741449748,12972.644618419996,111.70960698000272,53403.038058 2025-03-08,16:02:30.000,67,11084981,13725,0,1741449749,12972.53683746,111.70255785000336,53403.003122400005 2025-03-08,16:02:31.000,67,11084942,13405,0,1741449750,12972.402111259995,111.68845959000464,53402.98914816 2025-03-08,16:02:32.000,67,11084931,13685,0,1741449751,12972.341484469995,111.70255785000336,53402.91228984 2025-03-08,16:02:33.000,67,11084948,13365,0,1741449752,12972.24717612999,111.68845959000464,53402.91927696 2025-03-08,16:02:34.000,67,11085000,13765,0,1741449753,12972.065295759989,111.68845959000464,53402.87036712 2025-03-08,16:02:35.000,67,11084967,14085,0,1741449754,12971.930569559998,111.71665611000208,53402.80049592 2025-03-08,16:02:36.000,67,11084985,13565,0,1741449755,12971.802579670002,111.681410459998,53402.737611840006 2025-03-08,16:02:37.000,67,11084946,14005,0,1741449756,12971.701535020002,111.65321394000057,53402.75158608 2025-03-08,16:02:38.000,67,11084947,13605,0,1741449757,12971.593754059992,111.63911568000185,53402.68870200001 2025-03-08,16:02:39.000,67,11085006,13565,0,1741449758,12971.566808819996,111.56862438000098,53402.67472776 2025-03-08,16:02:40.000,67,11084981,13565,0,1741449759,12971.485973099996,111.56157525000162,53402.57690808 2025-03-08,16:02:41.000,67,11084947,13605,0,1741449760,12971.425346309996,111.53337873000419,53402.57690808 2025-03-08,16:02:42.000,67,11084936,13885,0,1741449761,12971.35124689999,111.50518220999948,53402.4790884 2025-03-08,16:02:43.000,67,11085002,13805,0,1741449762,12971.35124689999,111.5474769900029,53402.46511416 2025-03-08,16:02:44.000,67,11084962,13565,0,1741449763,12971.31082903999,111.5474769900029,53402.430178560004 2025-03-08,16:02:45.000,67,11084987,13725,0,1741449764,12971.29062010999,111.57567351000034,53402.42319144001 2025-03-08,16:02:46.000,67,11084995,13565,0,1741449765,12971.263674869995,111.56862438000098,53402.35332024001 2025-03-08,16:02:47.000,67,11084949,13765,0,1741449766,12971.243465939995,111.56157525000162,53402.339346 2025-03-08,16:02:48.000,67,11084995,13405,0,1741449767,12971.243465939995,111.51223133999883,53402.31139752 2025-03-08,16:02:49.000,67,11084988,13605,0,1741449768,12971.29062010999,111.44174003999797,53402.283449040006 2025-03-08,16:02:50.000,67,11084969,13645,0,1741449769,12971.304092729995,111.37829787000373,53402.2694748 2025-03-08,16:02:51.000,67,11084981,13525,0,1741449770,12971.31082903999,111.30780657000287,53402.22056496 2025-03-08,16:02:52.000,67,11084984,13565,0,1741449771,12971.33103796999,111.18797135999921,53402.22755208001 2025-03-08,16:02:53.000,67,11084965,13605,0,1741449772,12971.27714749,111.14567658000306,53402.164668000005 2025-03-08,16:02:54.000,67,11084967,13485,0,1741449773,12971.15589391,111.08223441000155,53402.13671952001 2025-03-08,16:02:55.000,67,11085001,13605,0,1741449774,12971.081794499994,111.06108702000347,53402.15069376 2025-03-08,16:02:56.000,67,11084941,13925,0,1741449775,12970.98748615999,111.04698876000475,53402.05986120001 2025-03-08,16:02:57.000,67,11084975,13765,0,1741449776,12970.852759959998,110.9905957200026,53402.03191272 2025-03-08,16:02:58.000,67,11085020,13725,0,1741449777,12970.852759959998,110.94125180999981,53402.01793848001 2025-03-08,16:02:59.000,67,11084975,13565,0,1741449778,12970.859496269994,110.96239919999789,53401.92011880001 2025-03-08,16:03:00.000,67,11084967,13885,0,1741449779,12970.933595679999,110.93420268000045,53401.878196080004 2025-03-08,16:03:01.000,67,11084944,13405,0,1741449780,12970.960540919994,110.90600616000302,53401.83627336 2025-03-08,16:03:02.000,67,11084925,13805,0,1741449781,12971.06832187999,110.82846573000279,53401.80832488 2025-03-08,16:03:03.000,67,11084962,13605,0,1741449782,12971.14915759999,110.79322007999872,53401.82229912001 2025-03-08,16:03:04.000,67,11084901,14165,0,1741449783,12971.18957545999,110.70863051999913,53401.78736352 2025-03-08,16:03:05.000,67,11084979,13405,0,1741449784,12971.243465939995,110.61699183000019,53401.731466560006 2025-03-08,16:03:06.000,67,11084937,13245,0,1741449785,12971.18957545999,110.60289357000147,53401.7454408 2025-03-08,16:03:07.000,67,11084981,13605,0,1741449786,12971.20978438999,110.59584444000211,53401.7454408 2025-03-08,16:03:08.000,67,11084921,14085,0,1741449787,12971.142421289995,110.56059878999804,53401.68954384 2025-03-08,16:03:09.000,67,11084967,13845,0,1741449788,12971.06832187999,110.56059878999804,53401.69653096 2025-03-08,16:03:10.000,67,11084959,14005,0,1741449789,12970.953804609999,110.55354965999868,53401.63364688001 2025-03-08,16:03:11.000,67,11084961,13725,0,1741449790,12970.899914129994,110.52535314000124,53401.6755696 2025-03-08,16:03:12.000,67,11084971,13605,0,1741449791,12970.798869479993,110.50420575000317,53401.66858248 2025-03-08,16:03:13.000,67,11084937,13765,0,1741449792,12970.792133169998,110.51125488000253,53401.61967264 2025-03-08,16:03:14.000,67,11084926,13765,0,1741449793,12970.859496269994,110.4689600999991,53401.64762112 2025-03-08,16:03:15.000,67,11084949,14085,0,1741449794,12970.960540919994,110.40551793000486,53401.640634 2025-03-08,16:03:16.000,67,11084978,13645,0,1741449795,12971.081794499994,110.39141966999887,53401.59871128 2025-03-08,16:03:17.000,67,11084921,13765,0,1741449796,12971.17610284,110.41256706000422,53401.61967264 2025-03-08,16:03:18.000,67,11084942,13445,0,1741449797,12971.27714749,110.53945139999996,53401.55678856001 2025-03-08,16:03:19.000,67,11084969,13685,0,1741449798,12971.31082903999,110.56764792000467,53401.54980144 2025-03-08,16:03:20.000,67,11084912,13485,0,1741449799,12971.304092729995,110.62404095999955,53401.53582720001 2025-03-08,16:03:21.000,67,11084936,13645,0,1741449800,12971.29735642,110.66633574000298,53401.542814320004 2025-03-08,16:03:22.000,67,11084970,13805,0,1741449801,12971.27041117999,110.65928661000362,53401.52884008 2025-03-08,16:03:23.000,67,11084960,13885,0,1741449802,12971.2165207,110.61699183000019,53401.48691736001 2025-03-08,16:03:24.000,67,11084934,13765,0,1741449803,12971.182839149995,110.56764792000467,53401.52185296 2025-03-08,16:03:25.000,67,11084884,13365,0,1741449804,12971.061585569994,110.5324022700006,53401.52884008 2025-03-08,16:03:26.000,67,11084947,13965,0,1741449805,12970.920123059994,110.49010749000445,53401.5008916 2025-03-08,16:03:27.000,67,11084987,13605,0,1741449806,12970.832551029998,110.47600922999845,53401.47294312 2025-03-08,16:03:28.000,67,11084949,13605,0,1741449807,12970.704561140003,110.4337144500023,53401.47993024 2025-03-08,16:03:29.000,67,11084945,14085,0,1741449808,12970.643934350002,110.39141966999887,53401.4310204 2025-03-08,16:03:30.000,67,11084964,13565,0,1741449809,12970.623725420002,110.37732141000015,53401.46595600001 2025-03-08,16:03:31.000,67,11084905,13485,0,1741449810,12970.643934350002,110.320928369998,53401.444994640005 2025-03-08,16:03:32.000,67,11084965,13525,0,1741449811,12970.630461729997,110.29273185000056,53401.396084800006 2025-03-08,16:03:33.000,67,11084943,13685,0,1741449812,12970.650670659998,110.29978097999992,53401.38909768001 2025-03-08,16:03:34.000,67,11084960,13925,0,1741449813,12970.677615899993,110.37732141000015,53401.375123440004 2025-03-08,16:03:35.000,67,11084955,13765,0,1741449814,12970.691088519998,110.48305835999781,53401.340187839996 2025-03-08,16:03:36.000,67,11084951,14245,0,1741449815,12970.711297449998,110.62404095999955,53401.31223936 2025-03-08,16:03:37.000,67,11084912,13645,0,1741449816,12970.718033759993,110.68748313000106,53401.31922648001 2025-03-08,16:03:38.000,67,11084974,13845,0,1741449817,12970.738242689993,110.77912182,53401.31922648001 2025-03-08,16:03:39.000,67,11084970,13805,0,1741449818,12970.785396859988,110.84961312000087,53401.3611492 2025-03-08,16:03:40.000,67,11084978,13725,0,1741449819,12970.839287339993,110.80731834000471,53401.340187839996 2025-03-08,16:03:41.000,67,11084953,14205,0,1741449820,12970.872968889998,110.77207269000064,53401.29826512001 2025-03-08,16:03:42.000,67,11084910,13725,0,1741449821,12970.940331989994,110.70863051999913,53401.326213600005 2025-03-08,16:03:43.000,67,11084964,13685,0,1741449822,12971.00769508999,110.65928661000362,53401.31223936 2025-03-08,16:03:44.000,67,11084971,13525,0,1741449823,12971.03464033,110.60994270000083,53401.31922648001 2025-03-08,16:03:45.000,67,11084985,13805,0,1741449824,12971.07505819,110.55354965999868,53401.34717496001 2025-03-08,16:03:46.000,67,11084982,13725,0,1741449825,12971.05484926,110.54650052999932,53401.375123440004 2025-03-08,16:03:47.000,67,11084919,13605,0,1741449826,12970.98748615999,110.57469705000403,53401.35416208 2025-03-08,16:03:48.000,67,11084940,14125,0,1741449827,12970.812342099998,110.60289357000147,53401.3611492 2025-03-08,16:03:49.000,67,11084931,13925,0,1741449828,12970.670879589998,110.66633574000298,53401.396084800006 2025-03-08,16:03:50.000,67,11084928,13845,0,1741449829,12970.468790289997,110.72977791000449,53401.35416208 2025-03-08,16:03:51.000,67,11084981,13765,0,1741449830,12970.361009330001,110.77207269000064,53401.3611492 2025-03-08,16:03:52.000,67,11084957,13725,0,1741449831,12970.23975575,110.84256399000151,53401.41005904 2025-03-08,16:03:53.000,67,11084957,14005,0,1741449832,12970.15892003,110.85666225000023,53401.396084800006 2025-03-08,16:03:54.000,67,11084952,13365,0,1741449833,12970.17912896,110.84961312000087,53401.3611492 2025-03-08,16:03:55.000,67,11084940,13445,0,1741449834,12970.212810509991,110.85666225000023,53401.3611492 2025-03-08,16:03:56.000,67,11084950,13445,0,1741449835,12970.340800400001,110.86371137999959,53401.375123440004 2025-03-08,16:03:57.000,67,11084950,13925,0,1741449836,12970.448581359997,110.91305529000238,53401.34717496001 2025-03-08,16:03:58.000,67,11084941,13765,0,1741449837,12970.556362319992,110.94830093999917,53401.38211056 2025-03-08,16:03:59.000,67,11084968,13645,0,1741449838,12970.637198039993,110.97649746000388,53401.36813632001 2025-03-08,16:04:00.000,67,11084927,13645,0,1741449839,12970.731506379998,111.00469398000132,53401.3611492 2025-03-08,16:04:01.000,67,11084972,13405,0,1741449840,12970.832551029998,110.9905957200026,53401.396084800006 2025-03-08,16:04:02.000,67,11084985,13605,0,1741449841,12970.879705199994,110.96944833000452,53401.38909768001 2025-03-08,16:04:03.000,67,11085016,13365,0,1741449842,12970.953804609999,110.93420268000045,53401.396084800006 2025-03-08,16:04:04.000,67,11084983,13645,0,1741449843,12971.05484926,110.88485876999766,53401.38211056 2025-03-08,16:04:05.000,67,11084973,13725,0,1741449844,12971.102003429995,110.8778096399983,53401.38909768001 2025-03-08,16:04:06.000,67,11084937,13925,0,1741449845,12971.142421289995,110.83551486000215,53401.38211056 2025-03-08,16:04:07.000,67,11084941,13765,0,1741449846,12971.243465939995,110.78617094999936,53401.41005904 2025-03-08,16:04:08.000,67,11084978,13565,0,1741449847,12971.263674869995,110.76502356000128,53401.38909768001 2025-03-08,16:04:09.000,67,11085003,13725,0,1741449848,12971.304092729995,110.75092530000256,53401.41005904 2025-03-08,16:04:10.000,67,11084990,13805,0,1741449849,12971.31082903999,110.79322007999872,53401.43800752001 2025-03-08,16:04:11.000,67,11084964,13845,0,1741449850,12971.29062010999,110.82846573000279,53401.41704616001 2025-03-08,16:04:12.000,67,11084944,13725,0,1741449851,12971.29735642,110.89895703000366,53401.5008916 2025-03-08,16:04:13.000,67,11084975,13605,0,1741449852,12971.25693856,110.95535006999853,53401.47294312 2025-03-08,16:04:14.000,67,11084963,13485,0,1741449853,12971.182839149995,111.00469398000132,53401.45896888 2025-03-08,16:04:15.000,67,11084990,13565,0,1741449854,12971.16936652999,111.00469398000132,53401.45896888 2025-03-08,16:04:16.000,67,11084948,14045,0,1741449855,12971.11547605,111.06108702000347,53401.46595600001 2025-03-08,16:04:17.000,67,11084959,13565,0,1741449856,12971.081794499994,111.10338179999962,53401.45198176 2025-03-08,16:04:18.000,67,11084930,13645,0,1741449857,12971.05484926,111.20911875000456,53401.45896888 2025-03-08,16:04:19.000,67,11084959,13645,0,1741449858,12971.02790401999,111.30780657000287,53401.43800752001 2025-03-08,16:04:20.000,67,11084941,13925,0,1741449859,12971.041376639994,111.37124874000438,53401.46595600001 2025-03-08,16:04:21.000,67,11084972,13565,0,1741449860,12971.041376639994,111.46993656000268,53401.47993024 2025-03-08,16:04:22.000,67,11084955,13645,0,1741449861,12971.03464033,111.44174003999797,53401.493904480005 2025-03-08,16:04:23.000,67,11084968,13485,0,1741449862,12971.09526712,111.46288743000332,53401.46595600001 2025-03-08,16:04:24.000,67,11084953,13685,0,1741449863,12971.081794499994,111.4487891700046,53401.48691736001 2025-03-08,16:04:25.000,67,11084978,13805,0,1741449864,12971.06832187999,111.41354352000053,53401.493904480005 2025-03-08,16:04:26.000,67,11084974,13925,0,1741449865,12971.04811294999,111.37124874000438,53401.45896888 2025-03-08,16:04:27.000,67,11084950,13285,0,1741449866,12971.000958779994,111.35010134999902,53401.41005904 2025-03-08,16:04:28.000,67,11084973,13565,0,1741449867,12970.98748615999,111.32895396000094,53401.46595600001 2025-03-08,16:04:29.000,67,11084967,13445,0,1741449868,12970.913386749999,111.25846266000008,53401.4310204 2025-03-08,16:04:30.000,67,11084973,13965,0,1741449869,12970.96727722999,111.14567658000306,53401.4310204 2025-03-08,16:04:31.000,67,11084972,13445,0,1741449870,12971.000958779994,111.05403789000411,53401.38909768001 2025-03-08,16:04:32.000,67,11084967,13565,0,1741449871,12971.09526712,110.91305529000238,53401.326213600005 2025-03-08,16:04:33.000,67,11084977,13685,0,1741449872,12971.14915759999,110.83551486000215,53401.396084800006 2025-03-08,16:04:34.000,67,11084951,13685,0,1741449873,12971.27714749,110.79322007999872,53401.43800752001 2025-03-08,16:04:35.000,67,11084953,13765,0,1741449874,12971.364719519996,110.77912182,53401.424033280004 2025-03-08,16:04:36.000,67,11085000,14005,0,1741449875,12971.452291549991,110.75797443000192,53401.43800752001 2025-03-08,16:04:37.000,67,11084945,13405,0,1741449876,12971.472500479991,110.77912182,53401.36813632001 2025-03-08,16:04:38.000,67,11084971,13645,0,1741449877,12971.573545129992,110.82846573000279,53401.36813632001 2025-03-08,16:04:39.000,67,11084963,13845,0,1741449878,12971.566808819996,110.87076050999895,53401.424033280004 2025-03-08,16:04:40.000,67,11084965,13845,0,1741449879,12971.593754059992,110.8778096399983,53401.424033280004 2025-03-08,16:04:41.000,67,11084938,13925,0,1741449880,12971.620699300001,110.89895703000366,53401.47294312 2025-03-08,16:04:42.000,67,11084922,13325,0,1741449881,12971.600490370001,110.87076050999895,53401.41005904 2025-03-08,16:04:43.000,67,11084960,13925,0,1741449882,12971.661117160002,110.92010442000173,53401.4310204 2025-03-08,16:04:44.000,67,11084948,13845,0,1741449883,12971.661117160002,110.9271535500011,53401.48691736001 2025-03-08,16:04:45.000,67,11084957,13685,0,1741449884,12971.661117160002,110.93420268000045,53401.444994640005 2025-03-08,16:04:46.000,67,11084926,13605,0,1741449885,12971.701535020002,110.99764485000196,53401.424033280004 2025-03-08,16:04:47.000,67,11084881,13565,0,1741449886,12971.708271329997,111.05403789000411,53401.43800752001 2025-03-08,16:04:48.000,67,11084906,13725,0,1741449887,12971.748689189997,111.18092222999985,53401.444994640005 2025-03-08,16:04:49.000,67,11084954,13925,0,1741449888,12971.708271329997,111.25846266000008,53401.424033280004 2025-03-08,16:04:50.000,67,11084967,13885,0,1741449889,12971.613962989992,111.39944526000181,53401.47993024 2025-03-08,16:04:51.000,67,11084966,13765,0,1741449890,12971.512918339991,111.56862438000098,53401.40307192 2025-03-08,16:04:52.000,67,11084924,14125,0,1741449891,12971.41187368999,111.64616481000121,53401.424033280004 2025-03-08,16:04:53.000,67,11084949,13765,0,1741449892,12971.364719519996,111.75895088999823,53401.47993024 2025-03-08,16:04:54.000,67,11084927,13605,0,1741449893,12971.33103796999,111.87173697000253,53401.41704616001 2025-03-08,16:04:55.000,67,11084892,13565,0,1741449894,12971.27041117999,111.92813001000468,53401.41704616001 2025-03-08,16:04:56.000,67,11084917,13565,0,1741449895,12971.23672963,111.9422282700034,53401.38211056 2025-03-08,16:04:57.000,67,11084954,13565,0,1741449896,12971.20978438999,111.97042479000083,53401.41704616001 2025-03-08,16:04:58.000,67,11084904,13085,0,1741449897,12971.223257009995,111.99862130999827,53401.396084800006 2025-03-08,16:04:59.000,67,11084924,13525,0,1741449898,12971.29062010999,111.99157217999891,53401.396084800006 2025-03-08,16:05:00.000,67,11084950,13845,0,1741449899,12971.364719519996,111.9422282700034,53401.38909768001 2025-03-08,16:05:01.000,67,11084952,13765,0,1741449900,12971.41187368999,111.88583523000125,53401.396084800006 2025-03-08,16:05:02.000,67,11084949,14005,0,1741449901,12971.452291549991,111.84354044999782,53401.38211056 2025-03-08,16:05:03.000,67,11084977,13285,0,1741449902,12971.499445720001,111.80124567000166,53401.35416208 2025-03-08,16:05:04.000,67,11084963,13765,0,1741449903,12971.566808819996,111.80124567000166,53401.375123440004 2025-03-08,16:05:05.000,67,11084913,13485,0,1741449904,12971.580281440001,111.76600002000487,53401.34717496001 2025-03-08,16:05:06.000,67,11084961,13565,0,1741449905,12971.512918339991,111.68845959000464,53401.31223936 2025-03-08,16:05:07.000,67,11084952,13645,0,1741449906,12971.492709409991,111.681410459998,53401.36813632001 2025-03-08,16:05:08.000,67,11084885,13765,0,1741449907,12971.39166475999,111.63911568000185,53401.36813632001 2025-03-08,16:05:09.000,67,11084954,13165,0,1741449908,12971.29735642,111.63911568000185,53401.31223936 2025-03-08,16:05:10.000,67,11084956,13605,0,1741449909,12971.27041117999,111.63911568000185,53401.326213600005 2025-03-08,16:05:11.000,67,11084913,13805,0,1741449910,12971.25020224999,111.67436132999865,53401.31223936 2025-03-08,16:05:12.000,67,11084947,13925,0,1741449911,12971.2165207,111.68845959000464,53401.375123440004 2025-03-08,16:05:13.000,67,11084940,13845,0,1741449912,12971.20978438999,111.73780350000015,53401.31922648001 2025-03-08,16:05:14.000,67,11084903,13685,0,1741449913,12971.19631177,111.75190175999887,53401.340187839996 2025-03-08,16:05:15.000,67,11084936,14245,0,1741449914,12971.283883799995,111.82239305999974,53401.340187839996 2025-03-08,16:05:16.000,67,11084922,14125,0,1741449915,12971.29735642,111.87878610000189,53401.29826512001 2025-03-08,16:05:17.000,67,11084956,13405,0,1741449916,12971.33103796999,111.94927740000276,53401.277303760005 2025-03-08,16:05:18.000,67,11084913,13965,0,1741449917,12971.39166475999,112.0056704400049,53401.340187839996 2025-03-08,16:05:19.000,67,11084929,13725,0,1741449918,12971.425346309996,112.06911260999914,53401.36813632001 2025-03-08,16:05:20.000,67,11084929,13805,0,1741449919,12971.472500479991,112.20304608000151,53401.326213600005 2025-03-08,16:05:21.000,67,11084966,13725,0,1741449920,12971.485973099996,112.27353738000238,53401.34717496001 2025-03-08,16:05:22.000,67,11084944,13765,0,1741449921,12971.499445720001,112.39337258999876,53401.28429088 2025-03-08,16:05:23.000,67,11084973,13765,0,1741449922,12971.499445720001,112.50615867000306,53401.33320072 2025-03-08,16:05:24.000,67,11084942,13765,0,1741449923,12971.465764169996,112.6330430099988,53401.31922648001 2025-03-08,16:05:25.000,67,11084920,13525,0,1741449924,12971.384928449996,112.68238692000159,53401.22140680001 2025-03-08,16:05:26.000,67,11084882,13525,0,1741449925,12971.37145582999,112.75287822000246,53401.28429088 2025-03-08,16:05:27.000,67,11084941,13885,0,1741449926,12971.33103796999,112.80222212999797,53401.29826512001 2025-03-08,16:05:28.000,67,11084941,14125,0,1741449927,12971.31082903999,112.83041865000268,53401.26332952 2025-03-08,16:05:29.000,67,11084938,13925,0,1741449928,12971.304092729995,112.78812386999925,53401.31223936 2025-03-08,16:05:30.000,67,11084953,13965,0,1741449929,12971.22999331999,112.77402561000054,53401.29826512001 2025-03-08,16:05:31.000,67,11084922,13565,0,1741449930,12971.243465939995,112.75992735000182,53401.291278 2025-03-08,16:05:32.000,67,11084883,13845,0,1741449931,12971.20978438999,112.8092712600046,53401.31223936 2025-03-08,16:05:33.000,67,11084946,13565,0,1741449932,12971.16936652999,112.81632039000397,53401.23538104 2025-03-08,16:05:34.000,67,11084926,13965,0,1741449933,12971.19631177,112.85861517000012,53401.24236816 2025-03-08,16:05:35.000,67,11084924,13805,0,1741449934,12971.203048079995,112.88681169000483,53401.20044544001 2025-03-08,16:05:36.000,67,11084976,13685,0,1741449935,12971.29062010999,112.93615560000035,53401.1864712 2025-03-08,16:05:37.000,67,11084921,13525,0,1741449936,12971.37819214,112.9925486400025,53401.207432560004 2025-03-08,16:05:38.000,67,11084984,13605,0,1741449937,12971.465764169996,113.055990810004,53401.17948408001 2025-03-08,16:05:39.000,67,11084947,13445,0,1741449938,12971.539863580001,113.06303994000336,53401.16550984 2025-03-08,16:05:40.000,67,11084925,14085,0,1741449939,12971.640908230002,113.11943297999824,53401.109612880005 2025-03-08,16:05:41.000,67,11084923,14205,0,1741449940,12971.694798709992,113.13353124000423,53401.158522720005 2025-03-08,16:05:42.000,67,11084936,13525,0,1741449941,12971.789107049997,113.16172776000167,53401.158522720005 2025-03-08,16:05:43.000,67,11084904,13725,0,1741449942,12971.842997530002,113.22516993000318,53401.172496959996 2025-03-08,16:05:44.000,67,11084909,14165,0,1741449943,12971.789107049997,113.25336645000061,53401.109612880005 2025-03-08,16:05:45.000,67,11084965,13685,0,1741449944,12971.708271329997,113.28861210000468,53401.16550984 2025-03-08,16:05:46.000,67,11084895,13685,0,1741449945,12971.681326090002,113.34500513999956,53401.13756136 2025-03-08,16:05:47.000,67,11084925,14045,0,1741449946,12971.620699300001,113.39434905000235,53401.12358712 2025-03-08,16:05:48.000,67,11084932,13565,0,1741449947,12971.539863580001,113.50713512999937,53401.1166 2025-03-08,16:05:49.000,67,11084953,13685,0,1741449948,12971.445555239996,113.59877381999831,53401.08166440001 2025-03-08,16:05:50.000,67,11084946,13605,0,1741449949,12971.35798321,113.71155990000261,53401.0467288 2025-03-08,16:05:51.000,67,11084918,13685,0,1741449950,12971.29735642,113.81024772000092,53401.08166440001 2025-03-08,16:05:52.000,67,11084930,13885,0,1741449951,12971.27041117999,113.93713206000393,53401.109612880005 2025-03-08,16:05:53.000,67,11084963,13645,0,1741449952,12971.263674869995,114.02172162000352,53401.05371592001 2025-03-08,16:05:54.000,67,11084959,13965,0,1741449953,12971.25020224999,114.09926205000374,53401.01878032 2025-03-08,16:05:55.000,67,11084995,13565,0,1741449954,12971.29735642,114.17680248000397,53400.9768576 2025-03-08,16:05:56.000,67,11085013,13445,0,1741449955,12971.283883799995,114.24729378000484,53400.9768576 2025-03-08,16:05:57.000,67,11084935,13805,0,1741449956,12971.33777428,114.24729378000484,53401.004806079996 2025-03-08,16:05:58.000,67,11084945,13565,0,1741449957,12971.35798321,114.24729378000484,53400.96987048 2025-03-08,16:05:59.000,67,11084912,13925,0,1741449958,12971.39166475999,114.2402446499982,53400.95589624 2025-03-08,16:06:00.000,67,11084931,13685,0,1741449959,12971.39166475999,114.28253943000163,53400.92794776 2025-03-08,16:06:01.000,67,11084914,13845,0,1741449960,12971.41861,114.26844117000292,53400.92794776 2025-03-08,16:06:02.000,67,11084926,13805,0,1741449961,12971.405137379996,114.27549030000228,53400.89999928 2025-03-08,16:06:03.000,67,11084949,13805,0,1741449962,12971.344510589995,114.2543429100042,53400.9069864 2025-03-08,16:06:04.000,67,11084929,13845,0,1741449963,12971.283883799995,114.2402446499982,53400.893012160006 2025-03-08,16:06:05.000,67,11084949,13325,0,1741449964,12971.203048079995,114.19794987000205,53400.89999928 2025-03-08,16:06:06.000,67,11084946,13885,0,1741449965,12971.18957545999,114.2402446499982,53400.79519248001 2025-03-08,16:06:07.000,67,11084891,14085,0,1741449966,12971.142421289995,114.22614638999949,53400.81615384001 2025-03-08,16:06:08.000,67,11084933,13645,0,1741449967,12971.13568498,114.24729378000484,53400.81615384001 2025-03-08,16:06:09.000,67,11084899,13845,0,1741449968,12971.12894866999,114.26139204000356,53400.774231120005 2025-03-08,16:06:10.000,67,11084974,13405,0,1741449969,12971.15589391,114.28253943000163,53400.71833416001 2025-03-08,16:06:11.000,67,11084930,13605,0,1741449970,12971.20978438999,114.32483420999779,53400.7323084 2025-03-08,16:06:12.000,67,11084955,14245,0,1741449971,12971.27041117999,114.3530307300025,53400.669424319996 2025-03-08,16:06:13.000,67,11084940,13685,0,1741449972,12971.364719519996,114.41647290000401,53400.68339856 2025-03-08,16:06:14.000,67,11084908,13605,0,1741449973,12971.41861,114.46581680999952,53400.67641144001 2025-03-08,16:06:15.000,67,11084893,13805,0,1741449974,12971.43881893,114.54335723999975,53400.725321280006 2025-03-08,16:06:16.000,67,11084946,13925,0,1741449975,12971.37819214,114.61384854000062,53400.67641144001 2025-03-08,16:06:17.000,67,11084951,13965,0,1741449976,12971.35124689999,114.6349959299987,53400.69737280001 2025-03-08,16:06:18.000,67,11084918,13485,0,1741449977,12971.2165207,114.69138897000084,53400.64846296001 2025-03-08,16:06:19.000,67,11084863,13725,0,1741449978,12971.10873973999,114.72663462000492,53400.63448872 2025-03-08,16:06:20.000,67,11084898,13765,0,1741449979,12970.940331989994,114.7971259199985,53400.64147584 2025-03-08,16:06:21.000,67,11084913,14125,0,1741449980,12970.839287339993,114.86056809000002,53400.55064328001 2025-03-08,16:06:22.000,67,11084901,13565,0,1741449981,12970.771924239998,114.87466634999873,53400.54365616 2025-03-08,16:06:23.000,67,11084909,13445,0,1741449982,12970.704561140003,114.89581374000409,53400.55064328001 2025-03-08,16:06:24.000,67,11084974,13365,0,1741449983,12970.677615899993,114.91696113000216,53400.57160464 2025-03-08,16:06:25.000,67,11084938,13885,0,1741449984,12970.677615899993,114.93105939000088,53400.501733439996 2025-03-08,16:06:26.000,67,11084956,13765,0,1741449985,12970.697824829993,114.98040330000367,53400.45981072001 2025-03-08,16:06:27.000,67,11084884,13405,0,1741449986,12970.738242689993,115.02269807999983,53400.438849360005 2025-03-08,16:06:28.000,67,11084916,13845,0,1741449987,12970.765187929988,115.07204199000262,53400.41090088001 2025-03-08,16:06:29.000,67,11084911,13725,0,1741449988,12970.785396859988,115.12843503000477,53400.40391376 2025-03-08,16:06:30.000,67,11084939,13565,0,1741449989,12970.852759959998,115.1566315500022,53400.39692664 2025-03-08,16:06:31.000,67,11084908,13765,0,1741449990,12970.859496269994,115.21302459000435,53400.40391376 2025-03-08,16:06:32.000,67,11084929,13685,0,1741449991,12970.886441509989,115.28351588999794,53400.32705544 2025-03-08,16:06:33.000,67,11084913,13805,0,1741449992,12970.886441509989,115.35400718999881,53400.3480168 2025-03-08,16:06:34.000,67,11084953,13805,0,1741449993,12970.812342099998,115.45269501000439,53400.31308120001 2025-03-08,16:06:35.000,67,11084917,14205,0,1741449994,12970.758451619993,115.55843196000205,53400.28513272 2025-03-08,16:06:36.000,67,11084943,13645,0,1741449995,12970.718033759993,115.6148250000042,53400.271158480005 2025-03-08,16:06:37.000,67,11084977,13685,0,1741449996,12970.664143280002,115.67826716999843,53400.23622288 2025-03-08,16:06:38.000,67,11084927,14005,0,1741449997,12970.630461729997,115.72056195000187,53400.22923576 2025-03-08,16:06:39.000,67,11084964,13885,0,1741449998,12970.590043869997,115.81924977000017,53400.201287280004 2025-03-08,16:06:40.000,67,11084929,13565,0,1741449999,12970.556362319992,115.88974107000104,53400.15936456 2025-03-08,16:06:41.000,67,11084943,13885,0,1741450000,12970.563098630002,115.92498671999783,53400.22923576 2025-03-08,16:06:42.000,67,11084914,14005,0,1741450001,12970.509208149997,115.97433063000062,53400.18731304 2025-03-08,16:06:43.000,67,11084886,13525,0,1741450002,12970.569834939997,116.0095762800047,53400.166351679996 2025-03-08,16:06:44.000,67,11084956,13965,0,1741450003,12970.596780179992,116.07301844999893,53400.09648048001 2025-03-08,16:06:45.000,67,11084960,13965,0,1741450004,12970.643934350002,116.108264100003,53400.103467600005 2025-03-08,16:06:46.000,67,11084947,13725,0,1741450005,12970.704561140003,116.21400105000066,53400.07551912001 2025-03-08,16:06:47.000,67,11084943,13805,0,1741450006,12970.718033759993,116.28449235000153,53400.07551912001 2025-03-08,16:06:48.000,67,11084968,14165,0,1741450007,12970.711297449998,116.34793452000304,53400.08949336 2025-03-08,16:06:49.000,67,11084947,13845,0,1741450008,12970.718033759993,116.43957321000198,53400.054557760006 2025-03-08,16:06:50.000,67,11084929,13845,0,1741450009,12970.677615899993,116.50301538000349,53400.08949336 2025-03-08,16:06:51.000,67,11084975,14085,0,1741450010,12970.623725420002,116.58760494000308,53400.04757064001 2025-03-08,16:06:52.000,67,11084969,13765,0,1741450011,12970.569834939997,116.64399797999795,53400.12442896001 2025-03-08,16:06:53.000,67,11084990,13485,0,1741450012,12970.536153389992,116.63694884999859,53400.04058352 2025-03-08,16:06:54.000,67,11084989,14085,0,1741450013,12970.509208149997,116.64399797999795,53400.033596400004 2025-03-08,16:06:55.000,67,11084933,13445,0,1741450014,12970.509208149997,116.68629276000138,53400.01962216 2025-03-08,16:06:56.000,67,11084935,13765,0,1741450015,12970.509208149997,116.71448927999882,53400.02660928001 2025-03-08,16:06:57.000,67,11084946,13605,0,1741450016,12970.529417079997,116.74973493000289,53400.01263504 2025-03-08,16:06:58.000,67,11084955,13605,0,1741450017,12970.556362319992,116.78498057999968,53400.02660928001 2025-03-08,16:06:59.000,67,11084980,13685,0,1741450018,12970.542889700002,116.84137362000183,53399.9637252 2025-03-08,16:07:00.000,67,11084940,14245,0,1741450019,12970.563098630002,116.94006144000014,53399.97769944001 2025-03-08,16:07:01.000,67,11084978,13805,0,1741450020,12970.529417079997,117.0598966500038,53399.94276384 2025-03-08,16:07:02.000,67,11084931,13445,0,1741450021,12970.536153389992,117.19383011999889,53399.97769944001 2025-03-08,16:07:03.000,67,11084967,13765,0,1741450022,12970.536153389992,117.27137054999912,53399.9637252 2025-03-08,16:07:04.000,67,11084917,13485,0,1741450023,12970.522680770002,117.39120576000278,53399.94276384 2025-03-08,16:07:05.000,67,11084966,13685,0,1741450024,12970.462053980002,117.52513922999788,53399.9637252 2025-03-08,16:07:06.000,67,11084972,13725,0,1741450025,12970.428372429997,117.65907270000025,53399.92180248 2025-03-08,16:07:07.000,67,11084936,13445,0,1741450026,12970.414899809992,117.69431835000432,53399.84494416 2025-03-08,16:07:08.000,67,11084984,13645,0,1741450027,12970.408163499997,117.77185878000455,53399.87289264 2025-03-08,16:07:09.000,67,11084975,13405,0,1741450028,12970.455317669992,117.83530094999878,53399.80302144 2025-03-08,16:07:10.000,67,11085022,13805,0,1741450029,12970.502471840002,117.83530094999878,53399.830969919996 2025-03-08,16:07:11.000,67,11084965,13445,0,1741450030,12970.529417079997,117.85644834000414,53399.8239828 2025-03-08,16:07:12.000,67,11084965,13925,0,1741450031,12970.542889700002,117.84939921000478,53399.80302144 2025-03-08,16:07:13.000,67,11084955,13645,0,1741450032,12970.596780179992,117.89169399000093,53399.83795704001 2025-03-08,16:07:14.000,67,11084953,13605,0,1741450033,12970.657406969993,117.92693963999773,53399.865905520004 2025-03-08,16:07:15.000,67,11084948,13645,0,1741450034,12970.718033759993,117.96923442000116,53399.79603432 2025-03-08,16:07:16.000,67,11084988,13405,0,1741450035,12970.724770069988,118.05382398000074,53399.78904720001 2025-03-08,16:07:17.000,67,11084965,13725,0,1741450036,12970.771924239998,118.19480658000248,53399.8239828 2025-03-08,16:07:18.000,67,11085001,13565,0,1741450037,12970.765187929988,118.32874005000485,53399.85891840001 2025-03-08,16:07:19.000,67,11084949,13965,0,1741450038,12970.738242689993,118.39218221999909,53399.80302144 2025-03-08,16:07:20.000,67,11084957,13765,0,1741450039,12970.724770069988,118.49791917000402,53399.8239828 2025-03-08,16:07:21.000,67,11084990,13925,0,1741450040,12970.724770069988,118.53316482000082,53399.816995680005 2025-03-08,16:07:22.000,67,11084981,14005,0,1741450041,12970.758451619993,118.60365612000169,53399.816995680005 2025-03-08,16:07:23.000,67,11084974,13565,0,1741450042,12970.778660549993,118.63185263999912,53399.7541116 2025-03-08,16:07:24.000,67,11084965,13565,0,1741450043,12970.819078409993,118.71644219999871,53399.7541116 2025-03-08,16:07:25.000,67,11084951,13845,0,1741450044,12970.906650439989,118.75168785000278,53399.77507296 2025-03-08,16:07:26.000,67,11084943,13605,0,1741450045,12970.926859369989,118.82217915000365,53399.78206008 2025-03-08,16:07:27.000,67,11084975,13565,0,1741450046,12970.920123059994,118.92086697000195,53399.830969919996 2025-03-08,16:07:28.000,67,11084998,13365,0,1741450047,12970.839287339993,118.9772600100041,53399.83795704001 2025-03-08,16:07:29.000,67,11084925,13565,0,1741450048,12970.724770069988,119.06184957000369,53399.87289264 2025-03-08,16:07:30.000,67,11084945,13845,0,1741450049,12970.664143280002,119.13939000000391,53399.85891840001 2025-03-08,16:07:31.000,67,11084966,13725,0,1741450050,12970.583307560002,119.24512695000158,53399.865905520004 2025-03-08,16:07:32.000,67,11084935,13965,0,1741450051,12970.643934350002,119.33676564000052,53399.85193128 2025-03-08,16:07:33.000,67,11085007,14405,0,1741450052,12970.630461729997,119.40020781000203,53399.85193128 2025-03-08,16:07:34.000,67,11084976,13645,0,1741450053,12970.630461729997,119.49184650000097,53399.90782824001 2025-03-08,16:07:35.000,67,11084903,13725,0,1741450054,12970.670879589998,119.54119041000376,53399.90084112 2025-03-08,16:07:36.000,67,11084953,13725,0,1741450055,12970.758451619993,119.55528867000248,53399.91481536 2025-03-08,16:07:37.000,67,11084942,13605,0,1741450056,12970.886441509989,119.61873084000399,53399.893854 2025-03-08,16:07:38.000,67,11084953,13845,0,1741450057,12971.021167709994,119.65397649000079,53399.85193128 2025-03-08,16:07:39.000,67,11084935,13645,0,1741450058,12971.13568498,119.71036953000294,53399.886866880006 2025-03-08,16:07:40.000,67,11084955,13845,0,1741450059,12971.19631177,119.73856605000037,53399.85193128 2025-03-08,16:07:41.000,67,11084946,13565,0,1741450060,12971.25693856,119.77381170000444,53399.92180248 2025-03-08,16:07:42.000,67,11084979,13405,0,1741450061,12971.283883799995,119.80905735000124,53399.893854 2025-03-08,16:07:43.000,67,11084937,13685,0,1741450062,12971.29062010999,119.87249952000275,53399.90782824001 2025-03-08,16:07:44.000,67,11084956,13845,0,1741450063,12971.27041117999,119.89364691000083,53399.99167368 2025-03-08,16:07:45.000,67,11084943,13525,0,1741450064,12971.23672963,119.87249952000275,53399.94975096 2025-03-08,16:07:46.000,67,11084990,14005,0,1741450065,12971.25020224999,119.88659778000147,53400.01263504 2025-03-08,16:07:47.000,67,11084925,14005,0,1741450066,12971.19631177,119.85135213000467,53399.9637252 2025-03-08,16:07:48.000,67,11084936,13645,0,1741450067,12971.243465939995,119.83725386999868,53399.998660799996 2025-03-08,16:07:49.000,67,11084945,13725,0,1741450068,12971.23672963,119.85840126000403,53400.01263504 2025-03-08,16:07:50.000,67,11084948,14045,0,1741450069,12971.25020224999,119.83020473999932,53400.00564792001 2025-03-08,16:07:51.000,67,11084941,13725,0,1741450070,12971.27714749,119.8795486500021,53399.97071232 2025-03-08,16:07:52.000,67,11084975,13525,0,1741450071,12971.33103796999,119.9147942999989,53400.02660928001 2025-03-08,16:07:53.000,67,11084932,13765,0,1741450072,12971.41187368999,119.95003995000297,53399.9637252 2025-03-08,16:07:54.000,67,11084957,13565,0,1741450073,12971.465764169996,119.96413821000169,53400.04058352 2025-03-08,16:07:55.000,67,11084935,13245,0,1741450074,12971.546599889996,119.99938385999849,53400.00564792001 2025-03-08,16:07:56.000,67,11084961,13605,0,1741450075,12971.627435609997,119.98528559999977,53400.06154488 2025-03-08,16:07:57.000,67,11084925,13925,0,1741450076,12971.755425499992,119.98528559999977,53400.09648048001 2025-03-08,16:07:58.000,67,11084935,13605,0,1741450077,12971.849733839997,120.03462951000256,53400.07551912001 2025-03-08,16:07:59.000,67,11084917,13565,0,1741450078,12971.930569559998,120.05577690000064,53400.12442896001 2025-03-08,16:08:00.000,67,11084947,13845,0,1741450079,12971.957514799993,120.07692428999871,53400.166351679996 2025-03-08,16:08:01.000,67,11084935,13805,0,1741450080,12971.937305869993,120.11216994000279,53400.18032592 2025-03-08,16:08:02.000,67,11084956,13725,0,1741450081,12971.984460039988,120.1615138499983,53400.201287280004 2025-03-08,16:08:03.000,67,11084925,13725,0,1741450082,12972.011405279998,120.21085776000109,53400.18731304 2025-03-08,16:08:04.000,67,11084975,14165,0,1741450083,12972.051823139998,120.2742999300026,53400.19430016001 2025-03-08,16:08:05.000,67,11084976,13525,0,1741450084,12972.045086829989,120.3095455799994,53400.166351679996 2025-03-08,16:08:06.000,67,11084942,14205,0,1741450085,12972.092240999998,120.36593862000154,53400.222248640006 2025-03-08,16:08:07.000,67,11085017,13405,0,1741450086,12972.173076719999,120.39413513999898,53400.21526152001 2025-03-08,16:08:08.000,67,11084959,14045,0,1741450087,12972.22696719999,120.39413513999898,53400.2082744 2025-03-08,16:08:09.000,67,11084966,13685,0,1741450088,12972.31453923,120.43642992000241,53400.22923576 2025-03-08,16:08:10.000,67,11084896,13405,0,1741450089,12972.37516602,120.42938079000305,53400.22923576 2025-03-08,16:08:11.000,67,11084946,13765,0,1741450090,12972.46947435999,120.44347905000177,53400.29211984001 2025-03-08,16:08:12.000,67,11084950,13845,0,1741450091,12972.53010114999,120.46462643999985,53400.222248640006 2025-03-08,16:08:13.000,67,11084939,14085,0,1741450092,12972.61767318,120.49282296000456,53400.271158480005 2025-03-08,16:08:14.000,67,11084940,13565,0,1741450093,12972.67829997,120.47872469999857,53400.31308120001 2025-03-08,16:08:15.000,67,11084928,14405,0,1741450094,12972.725454139996,120.46462643999985,53400.29211984001 2025-03-08,16:08:16.000,67,11084920,13805,0,1741450095,12972.765871999996,120.44347905000177,53400.36199104001 2025-03-08,16:08:17.000,67,11084890,13645,0,1741450096,12972.786080929996,120.38003688000026,53400.334042559996 2025-03-08,16:08:18.000,67,11084950,13405,0,1741450097,12972.779344620001,120.32364383999811,53400.36199104001 2025-03-08,16:08:19.000,67,11084912,13445,0,1741450098,12972.792817239992,120.26725080000324,53400.438849360005 2025-03-08,16:08:20.000,67,11084919,13885,0,1741450099,12972.813026169992,120.1615138499983,53400.43186224001 2025-03-08,16:08:21.000,67,11084968,14045,0,1741450100,12972.880389270002,120.09807168000407,53400.438849360005 2025-03-08,16:08:22.000,67,11084940,13845,0,1741450101,12972.947752369997,120.04872777000128,53400.438849360005 2025-03-08,16:08:23.000,67,11084918,13605,0,1741450102,12973.055533329993,120.03462951000256,53400.49474632 2025-03-08,16:08:24.000,67,11084940,13885,0,1741450103,12973.156577979993,120.08397341999807,53400.487759200005 2025-03-08,16:08:25.000,67,11084965,13965,0,1741450104,12973.264358939989,120.1615138499983,53400.501733439996 2025-03-08,16:08:26.000,67,11084978,14125,0,1741450105,12973.331722039999,120.18971037000301,53400.52968192001 2025-03-08,16:08:27.000,67,11084956,13325,0,1741450106,12973.338458349994,120.23905427999853,53400.56461752 2025-03-08,16:08:28.000,67,11084895,14085,0,1741450107,12973.378876209994,120.2742999300026,53400.592566 2025-03-08,16:08:29.000,67,11084964,13565,0,1741450108,12973.385612519989,120.28134906000196,53400.58557888 2025-03-08,16:08:30.000,67,11084924,13685,0,1741450109,12973.44623930999,120.32364383999811,53400.59955312001 2025-03-08,16:08:31.000,67,11084928,13565,0,1741450110,12973.48665716999,120.31659470999875,53400.69038568 2025-03-08,16:08:32.000,67,11084950,13445,0,1741450111,12973.500129789994,120.2742999300026,53400.69038568 2025-03-08,16:08:33.000,67,11084942,14085,0,1741450112,12973.55402027,120.25315254000452,53400.6624372 2025-03-08,16:08:34.000,67,11084925,13645,0,1741450113,12973.58770181999,120.26020167000388,53400.704359920004 2025-03-08,16:08:35.000,67,11084941,14125,0,1741450114,12973.59443813,120.21790689000045,53400.71134704 2025-03-08,16:08:36.000,67,11084922,13485,0,1741450115,12973.5742292,120.24610340999789,53400.74628264001 2025-03-08,16:08:37.000,67,11084957,13965,0,1741450116,12973.53381134,120.21085776000109,53400.725321280006 2025-03-08,16:08:38.000,67,11084932,13605,0,1741450117,12973.432766689999,120.20380863000173,53400.7323084 2025-03-08,16:08:39.000,67,11084933,13725,0,1741450118,12973.392348829999,120.18266124000365,53400.704359920004 2025-03-08,16:08:40.000,67,11084924,13765,0,1741450119,12973.298040489994,120.14741558999958,53400.774231120005 2025-03-08,16:08:41.000,67,11084950,13925,0,1741450120,12973.183523219988,120.1262682000015,53400.78121824 2025-03-08,16:08:42.000,67,11084919,13805,0,1741450121,12973.149841669998,120.06987515999936,53400.79519248001 2025-03-08,16:08:43.000,67,11084964,13645,0,1741450122,12973.122896430003,120.05577690000064,53400.81615384001 2025-03-08,16:08:44.000,67,11084963,13565,0,1741450123,12973.129632739998,120.06282603,53400.823140960005 2025-03-08,16:08:45.000,67,11084918,13485,0,1741450124,12973.223941079988,120.0275803800032,53400.86506368001 2025-03-08,16:08:46.000,67,11084911,13805,0,1741450125,12973.257622629993,119.99233472999913,53400.85807656 2025-03-08,16:08:47.000,67,11084901,13805,0,1741450126,12973.338458349994,119.90069604000018,53400.94890912 2025-03-08,16:08:48.000,67,11084902,13885,0,1741450127,12973.338458349994,119.83020473999932,53400.92794776 2025-03-08,16:08:49.000,67,11084939,13565,0,1741450128,12973.419294069994,119.75266430999909,53400.92096064 2025-03-08,16:08:50.000,67,11084911,13565,0,1741450129,12973.419294069994,119.66102562000015,53400.94890912 2025-03-08,16:08:51.000,67,11084939,13965,0,1741450130,12973.419294069994,119.59053431999928,53400.95589624 2025-03-08,16:08:52.000,67,11084964,13605,0,1741450131,12973.432766689999,119.52709214999777,53400.96288336001 2025-03-08,16:08:53.000,67,11084952,13965,0,1741450132,12973.385612519989,119.44955172000482,53401.004806079996 2025-03-08,16:08:54.000,67,11084932,13525,0,1741450133,12973.304776799989,119.39315868000267,53401.03275456001 2025-03-08,16:08:55.000,67,11084975,13725,0,1741450134,12973.203732149988,119.31561825000244,53401.01179320001 2025-03-08,16:08:56.000,67,11084966,13765,0,1741450135,12973.075742259993,119.23807782000222,53400.990831840005 2025-03-08,16:08:57.000,67,11084928,13845,0,1741450136,12972.914070819992,119.20283216999815,53400.990831840005 2025-03-08,16:08:58.000,67,11084952,13685,0,1741450137,12972.880389270002,119.13234087000455,53400.99781896 2025-03-08,16:08:59.000,67,11084923,13885,0,1741450138,12972.813026169992,119.0477513099977,53401.01878032 2025-03-08,16:09:00.000,67,11084933,13725,0,1741450139,12972.786080929996,118.90676871000323,53401.01878032 2025-03-08,16:09:01.000,67,11084905,13725,0,1741450140,12972.806289859996,118.82217915000365,53401.0467288 2025-03-08,16:09:02.000,67,11084937,13805,0,1741450141,12972.833235099992,118.72349132999807,53401.0467288 2025-03-08,16:09:03.000,67,11084991,13765,0,1741450142,12972.765871999996,118.58250873000361,53401.060703040006 2025-03-08,16:09:04.000,67,11084949,14125,0,1741450143,12972.691772589991,118.44857526000123,53401.01878032 2025-03-08,16:09:05.000,67,11084955,13765,0,1741450144,12972.604200559996,118.32169091999822,53401.060703040006 2025-03-08,16:09:06.000,67,11084962,13725,0,1741450145,12972.48968328999,118.21595397000056,53401.08166440001 2025-03-08,16:09:07.000,67,11084883,13565,0,1741450146,12972.38863863999,118.14546266999969,53401.01878032 2025-03-08,16:09:08.000,67,11084999,13445,0,1741450147,12972.37516602,118.12431528000161,53400.95589624 2025-03-08,16:09:09.000,67,11084940,13405,0,1741450148,12972.36842970999,118.08906963000481,53401.01179320001 2025-03-08,16:09:10.000,67,11084979,13605,0,1741450149,12972.41558388,118.01857833000395,53400.98384472001 2025-03-08,16:09:11.000,67,11084937,13565,0,1741450150,12972.48968328999,118.01152920000459,53400.98384472001 2025-03-08,16:09:12.000,67,11084969,13605,0,1741450151,12972.55031007999,117.95513616000244,53400.96288336001 2025-03-08,16:09:13.000,67,11084926,13765,0,1741450152,12972.57051900999,117.9621852900018,53400.92794776 2025-03-08,16:09:14.000,67,11084932,13485,0,1741450153,12972.671563659991,117.89169399000093,53401.02576744 2025-03-08,16:09:15.000,67,11084894,13565,0,1741450154,12972.6985089,117.82825181999942,53400.96987048 2025-03-08,16:09:16.000,67,11084902,13605,0,1741450155,12972.705245209996,117.72251487000176,53401.01878032 2025-03-08,16:09:17.000,67,11084912,13525,0,1741450156,12972.664827349996,117.63087618000282,53400.98384472001 2025-03-08,16:09:18.000,67,11084923,14005,0,1741450157,12972.61767318,117.60972879000474,53401.03275456001 2025-03-08,16:09:19.000,67,11084957,13685,0,1741450158,12972.50989221999,117.57448314000067,53401.01179320001 2025-03-08,16:09:20.000,67,11084904,13845,0,1741450159,12972.36842970999,117.59563052999874,53401.01878032 2025-03-08,16:09:21.000,67,11084951,14085,0,1741450160,12972.213494579999,117.68022008999833,53400.99781896 2025-03-08,16:09:22.000,67,11084941,13885,0,1741450161,12972.078768379994,117.7154657400024,53401.004806079996 2025-03-08,16:09:23.000,67,11084915,13725,0,1741450162,12972.031614209998,117.77890791000391,53400.96987048 2025-03-08,16:09:24.000,67,11084871,13925,0,1741450163,12971.984460039988,117.82825181999942,53400.93493488001 2025-03-08,16:09:25.000,67,11084928,13445,0,1741450164,12972.018141589993,117.8141535600007,53400.98384472001 2025-03-08,16:09:26.000,67,11084957,13485,0,1741450165,12972.125922549989,117.80005530000199,53400.990831840005 2025-03-08,16:09:27.000,67,11084922,13845,0,1741450166,12972.220230889994,117.77890791000391,53400.9069864 2025-03-08,16:09:28.000,67,11084946,13925,0,1741450167,12972.30780291999,117.72956400000112,53400.92096064 2025-03-08,16:09:29.000,67,11084984,13405,0,1741450168,12972.402111259995,117.65907270000025,53400.91397352001 2025-03-08,16:09:30.000,67,11084927,13885,0,1741450169,12972.402111259995,117.58858139999938,53400.98384472001 2025-03-08,16:09:31.000,67,11084924,13765,0,1741450170,12972.38863863999,117.56038488000195,53400.95589624 2025-03-08,16:09:32.000,67,11084935,13445,0,1741450171,12972.341484469995,117.51104096999916,53400.93493488001 2025-03-08,16:09:33.000,67,11085003,13925,0,1741450172,12972.240439819994,117.44759879999765,53400.990831840005 2025-03-08,16:09:34.000,67,11084925,13565,0,1741450173,12972.132658859999,117.38415663000342,53400.990831840005 2025-03-08,16:09:35.000,67,11084955,13245,0,1741450174,12972.024877899988,117.34891097999935,53400.9768576 2025-03-08,16:09:36.000,67,11084952,13685,0,1741450175,12972.011405279998,117.31366533000255,53400.93493488001 2025-03-08,16:09:37.000,67,11084925,14085,0,1741450176,12971.964251109988,117.28546880999784,53400.893012160006 2025-03-08,16:09:38.000,67,11084949,13925,0,1741450177,12971.970987419998,117.22907577000296,53400.87903792 2025-03-08,16:09:39.000,67,11084912,13605,0,1741450178,12971.984460039988,117.21497751000425,53400.92096064 2025-03-08,16:09:40.000,67,11084918,13765,0,1741450179,12972.045086829989,117.21497751000425,53400.89999928 2025-03-08,16:09:41.000,67,11084981,13565,0,1741450180,12972.051823139998,117.26432141999976,53400.9069864 2025-03-08,16:09:42.000,67,11084984,13925,0,1741450181,12972.045086829989,117.30661620000319,53400.9069864 2025-03-08,16:09:43.000,67,11084975,13405,0,1741450182,12972.038350519993,117.41235315000085,53400.89999928 2025-03-08,16:09:44.000,67,11084925,13845,0,1741450183,12971.977723729993,117.58153227000003,53400.92096064 2025-03-08,16:09:45.000,67,11084942,13685,0,1741450184,12971.930569559998,117.76480964999791,53400.87903792 2025-03-08,16:09:46.000,67,11084938,13805,0,1741450185,12971.923833250003,117.87759573000221,53400.837115199996 2025-03-08,16:09:47.000,67,11084933,13645,0,1741450186,12971.944042179988,117.98333267999988,53400.837115199996 2025-03-08,16:09:48.000,67,11084906,13565,0,1741450187,12971.957514799993,118.03267659000267,53400.85807656 2025-03-08,16:09:49.000,67,11084931,13565,0,1741450188,12972.018141589993,118.04677485000138,53400.80916672 2025-03-08,16:09:50.000,67,11084932,13805,0,1741450189,12972.098977309994,118.01857833000395,53400.80916672 2025-03-08,16:09:51.000,67,11084912,13605,0,1741450190,12972.30780291999,117.96923442000116,53400.83012808 2025-03-08,16:09:52.000,67,11084973,13925,0,1741450191,12972.34822077999,117.89169399000093,53400.78820536 2025-03-08,16:09:53.000,67,11084934,13485,0,1741450192,12972.39537495,117.84235007999814,53400.80916672 2025-03-08,16:09:54.000,67,11084935,13725,0,1741450193,12972.402111259995,117.80005530000199,53400.774231120005 2025-03-08,16:09:55.000,67,11084898,13405,0,1741450194,12972.34822077999,117.75776051999856,53400.774231120005 2025-03-08,16:09:56.000,67,11084927,13485,0,1741450195,12972.26738505999,117.79300617000263,53400.79519248001 2025-03-08,16:09:57.000,67,11084995,13765,0,1741450196,12972.179813029994,117.77185878000455,53400.78820536 2025-03-08,16:09:58.000,67,11084894,13405,0,1741450197,12972.038350519993,117.76480964999791,53400.8021796 2025-03-08,16:09:59.000,67,11084925,13445,0,1741450198,12971.964251109988,117.75776051999856,53400.774231120005 2025-03-08,16:10:00.000,67,11084913,14085,0,1741450199,12971.856470149993,117.73661313000048,53400.76724400001 2025-03-08,16:10:01.000,67,11084915,13525,0,1741450200,12971.869942769998,117.7507113899992,53400.76025688 2025-03-08,16:10:02.000,67,11084946,13885,0,1741450201,12971.883415390002,117.7507113899992,53400.78121824 2025-03-08,16:10:03.000,67,11084930,13845,0,1741450202,12971.883415390002,117.78595704000327,53400.774231120005 2025-03-08,16:10:04.000,67,11084944,13885,0,1741450203,12971.937305869993,117.80710443000135,53400.69038568 2025-03-08,16:10:05.000,67,11084930,13285,0,1741450204,12971.984460039988,117.83530094999878,53400.75326976 2025-03-08,16:10:06.000,67,11084971,14125,0,1741450205,12971.984460039988,117.8634974700035,53400.76025688 2025-03-08,16:10:07.000,67,11084907,13565,0,1741450206,12971.970987419998,117.89874312000029,53400.76724400001 2025-03-08,16:10:08.000,67,11084938,13885,0,1741450207,12971.950778489998,117.91989050999837,53400.75326976 2025-03-08,16:10:09.000,67,11084919,13365,0,1741450208,12971.923833250003,117.98333267999988,53400.74628264001 2025-03-08,16:10:10.000,67,11084950,13565,0,1741450209,12971.950778489998,117.99038180999923,53400.74628264001 2025-03-08,16:10:11.000,67,11084927,13285,0,1741450210,12971.977723729993,118.03972572000202,53400.7323084 2025-03-08,16:10:12.000,67,11084878,13725,0,1741450211,12972.004668969988,118.0256274600033,53400.7323084 2025-03-08,16:10:13.000,67,11084927,13845,0,1741450212,12972.112449929999,118.01857833000395,53400.74628264001 2025-03-08,16:10:14.000,67,11084941,13725,0,1741450213,12972.20675826999,118.01857833000395,53400.73929552 2025-03-08,16:10:15.000,67,11084963,14005,0,1741450214,12972.35495709,118.04677485000138,53400.69038568 2025-03-08,16:10:16.000,67,11084943,13685,0,1741450215,12972.442529119995,118.01857833000395,53400.69737280001 2025-03-08,16:10:17.000,67,11084945,13645,0,1741450216,12972.51662853,118.0256274600033,53400.71833416001 2025-03-08,16:10:18.000,67,11084951,13565,0,1741450217,12972.50989221999,118.03972572000202,53400.78820536 2025-03-08,16:10:19.000,67,11084956,13485,0,1741450218,12972.442529119995,117.99038180999923,53400.71833416001 2025-03-08,16:10:20.000,67,11084987,14005,0,1741450219,12972.341484469995,117.91989050999837,53400.75326976 2025-03-08,16:10:21.000,67,11084975,13485,0,1741450220,12972.280857679994,117.82120269000006,53400.76025688 2025-03-08,16:10:22.000,67,11084977,13765,0,1741450221,12972.22696719999,117.70136748000368,53400.78820536 2025-03-08,16:10:23.000,67,11084924,14005,0,1741450222,12972.166340409989,117.59563052999874,53400.7323084 2025-03-08,16:10:24.000,67,11084957,13885,0,1741450223,12972.085504689989,117.43350053999893,53400.75326976 2025-03-08,16:10:25.000,67,11084937,13765,0,1741450224,12972.072032069998,117.27841967999848,53400.81615384001 2025-03-08,16:10:26.000,67,11084964,14245,0,1741450225,12971.944042179988,117.17268273000082,53400.78121824 2025-03-08,16:10:27.000,67,11084964,14045,0,1741450226,12971.876679079993,117.09514230000059,53400.73929552 2025-03-08,16:10:28.000,67,11084945,13605,0,1741450227,12971.762161810002,117.01760187000036,53400.74628264001 2025-03-08,16:10:29.000,67,11084930,13845,0,1741450228,12971.701535020002,116.98940535000293,53400.73929552 2025-03-08,16:10:30.000,67,11084936,14085,0,1741450229,12971.708271329997,116.98235622000357,53400.73929552 2025-03-08,16:10:31.000,67,11084977,13525,0,1741450230,12971.762161810002,116.98940535000293,53400.68339856 2025-03-08,16:10:32.000,67,11084936,13525,0,1741450231,12971.762161810002,117.0457983899978,53400.7323084 2025-03-08,16:10:33.000,67,11084939,14285,0,1741450232,12971.829524909997,117.09514230000059,53400.71134704 2025-03-08,16:10:34.000,67,11084913,13765,0,1741450233,12971.856470149993,117.07399491000251,53400.725321280006 2025-03-08,16:10:35.000,67,11084919,13925,0,1741450234,12971.890151699998,117.10924055999931,53400.8021796 2025-03-08,16:10:36.000,67,11084932,13685,0,1741450235,12971.930569559998,117.11628968999867,53400.704359920004 2025-03-08,16:10:37.000,67,11084957,13885,0,1741450236,12972.024877899988,117.08809317000123,53400.69737280001 2025-03-08,16:10:38.000,67,11084944,13765,0,1741450237,12972.031614209998,117.03874925999844,53400.76025688 2025-03-08,16:10:39.000,67,11084919,13565,0,1741450238,12972.058559449993,117.03170012999908,53400.76724400001 2025-03-08,16:10:40.000,67,11084919,13605,0,1741450239,12971.944042179988,116.97530709000421,53400.774231120005 2025-03-08,16:10:41.000,67,11084963,13765,0,1741450240,12971.849733839997,116.90481579000334,53400.81615384001 2025-03-08,16:10:42.000,67,11084898,13725,0,1741450241,12971.755425499992,116.8131771000044,53400.774231120005 2025-03-08,16:10:43.000,67,11084945,13845,0,1741450242,12971.654380849992,116.64399797999795,53400.774231120005 2025-03-08,16:10:44.000,67,11084959,13525,0,1741450243,12971.607226679997,116.46776972999942,53400.725321280006 2025-03-08,16:10:45.000,67,11084949,13565,0,1741450244,12971.607226679997,116.29859061000025,53400.71833416001 2025-03-08,16:10:46.000,67,11085013,13925,0,1741450245,12971.681326090002,116.06596931999957,53400.704359920004 2025-03-08,16:10:47.000,67,11084939,13845,0,1741450246,12971.795843359992,115.82629889999953,53400.669424319996 2025-03-08,16:10:48.000,67,11084979,13845,0,1741450247,12971.856470149993,115.6148250000042,53400.69737280001 2025-03-08,16:10:49.000,67,11084951,13845,0,1741450248,12971.876679079993,115.39630197000224,53400.6624372 2025-03-08,16:10:50.000,67,11084931,13765,0,1741450249,12971.822788600002,115.28351588999794,53400.64147584 2025-03-08,16:10:51.000,67,11084909,13405,0,1741450250,12971.728480259997,115.17072981000092,53400.64147584 2025-03-08,16:10:52.000,67,11084903,13885,0,1741450251,12971.607226679997,115.06499286000326,53400.64846296001 2025-03-08,16:10:53.000,67,11084928,13965,0,1741450252,12971.432082619991,114.98745243000303,53400.64147584 2025-03-08,16:10:54.000,67,11084920,14005,0,1741450253,12971.27041117999,114.91696113000216,53400.6624372 2025-03-08,16:10:55.000,67,11084946,13685,0,1741450254,12971.11547605,114.80417504999787,53400.61352736 2025-03-08,16:10:56.000,67,11084954,13925,0,1741450255,12971.00769508999,114.75483114000235,53400.58557888 2025-03-08,16:10:57.000,67,11084972,13885,0,1741450256,12970.974013539999,114.67729071000213,53400.58557888 2025-03-08,16:10:58.000,67,11084973,13445,0,1741450257,12970.960540919994,114.62794679999934,53400.606540240005 2025-03-08,16:10:59.000,67,11084950,13565,0,1741450258,12970.980749849994,114.59270115000254,53400.54365616 2025-03-08,16:11:00.000,67,11084923,13885,0,1741450259,12971.02790401999,114.53630811000039,53400.57859176001 2025-03-08,16:11:01.000,67,11084904,13805,0,1741450260,12971.02790401999,114.55745549999847,53400.52968192001 2025-03-08,16:11:02.000,67,11084929,13365,0,1741450261,12971.02790401999,114.52925898000103,53400.55064328001 2025-03-08,16:11:03.000,67,11084962,13565,0,1741450262,12971.000958779994,114.59270115000254,53400.50872056001 2025-03-08,16:11:04.000,67,11084922,13685,0,1741450263,12970.994222469999,114.64204505999805,53400.57859176001 2025-03-08,16:11:05.000,67,11084904,13365,0,1741450264,12970.899914129994,114.74073288000363,53400.5226948 2025-03-08,16:11:06.000,67,11084928,13965,0,1741450265,12970.899914129994,114.78302765999979,53400.5226948 2025-03-08,16:11:07.000,67,11084941,13765,0,1741450266,12970.832551029998,114.6984381000002,53400.49474632 2025-03-08,16:11:08.000,67,11084922,14085,0,1741450267,12970.771924239998,114.6984381000002,53400.438849360005 2025-03-08,16:11:09.000,67,11084917,13845,0,1741450268,12970.751715309998,114.70548722999956,53400.44583648 2025-03-08,16:11:10.000,67,11084941,13845,0,1741450269,12970.731506379998,114.6984381000002,53400.39692664 2025-03-08,16:11:11.000,67,11084907,13525,0,1741450270,12970.711297449998,114.64909419000469,53400.334042559996 2025-03-08,16:11:12.000,67,11084982,13685,0,1741450271,12970.697824829993,114.67024158000277,53400.368978160004 2025-03-08,16:11:13.000,67,11084958,13445,0,1741450272,12970.724770069988,114.64204505999805,53400.368978160004 2025-03-08,16:11:14.000,67,11084958,14085,0,1741450273,12970.684352210003,114.64909419000469,53400.28513272 2025-03-08,16:11:15.000,67,11084920,13725,0,1741450274,12970.718033759993,114.66319245000341,53400.25019712 2025-03-08,16:11:16.000,67,11084926,13925,0,1741450275,12970.744978999988,114.57860289000382,53400.31308120001 2025-03-08,16:11:17.000,67,11084937,13925,0,1741450276,12970.718033759993,114.46581680999952,53400.26417136001 2025-03-08,16:11:18.000,67,11084938,13485,0,1741450277,12970.731506379998,114.34598160000314,53400.271158480005 2025-03-08,16:11:19.000,67,11084922,13565,0,1741450278,12970.765187929988,114.2543429100042,53400.271158480005 2025-03-08,16:11:20.000,67,11084927,13605,0,1741450279,12970.758451619993,114.12745857000118,53400.25718424 2025-03-08,16:11:21.000,67,11084977,13725,0,1741450280,12970.731506379998,114.04991814000095,53400.2781456 2025-03-08,16:11:22.000,67,11084976,13725,0,1741450281,12970.630461729997,113.97942684000009,53400.222248640006 2025-03-08,16:11:23.000,67,11084906,13565,0,1741450282,12970.448581359997,113.92303379999794,53400.24321000001 2025-03-08,16:11:24.000,67,11084937,13565,0,1741450283,12970.300382540001,113.94418119000329,53400.222248640006 2025-03-08,16:11:25.000,67,11084924,13725,0,1741450284,12970.145447409996,113.92303379999794,53400.201287280004 2025-03-08,16:11:26.000,67,11084976,13845,0,1741450285,12969.99051227999,113.90893553999922,53400.17333880001 2025-03-08,16:11:27.000,67,11084920,13525,0,1741450286,12969.84904976999,113.93008293000457,53400.166351679996 2025-03-08,16:11:28.000,67,11084970,14085,0,1741450287,12969.842313459994,113.94418119000329,53400.13141608 2025-03-08,16:11:29.000,67,11084949,13725,0,1741450288,12969.902940249995,113.96532858000137,53400.13141608 2025-03-08,16:11:30.000,67,11084923,13685,0,1741450289,12970.003984899995,113.97237771000073,53400.11744184 2025-03-08,16:11:31.000,67,11084947,13565,0,1741450290,12970.125238479995,114.01467249000416,53400.068532 2025-03-08,16:11:32.000,67,11084968,13645,0,1741450291,12970.226283129996,114.05696727000031,53399.998660799996 2025-03-08,16:11:33.000,67,11084960,13765,0,1741450292,12970.361009330001,114.15565508999862,53400.04058352 2025-03-08,16:11:34.000,67,11084963,13845,0,1741450293,12970.482262910002,114.19794987000205,53400.01962216 2025-03-08,16:11:35.000,67,11084917,13605,0,1741450294,12970.623725420002,114.19794987000205,53399.94276384 2025-03-08,16:11:36.000,67,11084942,13725,0,1741450295,12970.825814719989,114.16270421999798,53399.94276384 2025-03-08,16:11:37.000,67,11084923,14045,0,1741450296,12971.03464033,114.09221292000439,53399.90084112 2025-03-08,16:11:38.000,67,11084946,13805,0,1741450297,12971.25693856,114.0428690100016,53399.935776720005 2025-03-08,16:11:39.000,67,11084913,13805,0,1741450298,12971.29735642,113.93008293000457,53399.90084112 2025-03-08,16:11:40.000,67,11084953,14005,0,1741450299,12971.29735642,113.87368989000242,53399.9637252 2025-03-08,16:11:41.000,67,11084912,14245,0,1741450300,12971.25020224999,113.7961494600022,53399.90782824001 2025-03-08,16:11:42.000,67,11084929,13885,0,1741450301,12971.142421289995,113.78205120000348,53399.94975096 2025-03-08,16:11:43.000,67,11084898,14045,0,1741450302,12970.913386749999,113.74680554999941,53399.90084112 2025-03-08,16:11:44.000,67,11084951,13965,0,1741450303,12970.677615899993,113.76090380999813,53399.984686560005 2025-03-08,16:11:45.000,67,11084956,14565,0,1741450304,12970.448581359997,113.78205120000348,53400.01263504 2025-03-08,16:11:46.000,67,11084914,14125,0,1741450305,12970.25996468,113.831395109999,53399.935776720005 2025-03-08,16:11:47.000,67,11084939,13925,0,1741450306,12970.09829324,113.88778815000114,53399.87289264 2025-03-08,16:11:48.000,67,11084966,13685,0,1741450307,12970.003984899995,113.94418119000329,53399.85891840001 2025-03-08,16:11:49.000,67,11084922,13805,0,1741450308,12969.983775969995,113.96532858000137,53399.87289264 2025-03-08,16:11:50.000,67,11084936,13925,0,1741450309,12969.97703966,114.06401639999967,53399.816995680005 2025-03-08,16:11:51.000,67,11084944,13565,0,1741450310,12970.09829324,114.19794987000205,53399.83795704001 2025-03-08,16:11:52.000,67,11084869,13805,0,1741450311,12970.165656339996,114.26844117000292,53399.8239828 2025-03-08,16:11:53.000,67,11084911,14005,0,1741450312,12970.273437299991,114.38122724999994,53399.79603432 2025-03-08,16:11:54.000,67,11084908,14205,0,1741450313,12970.401427190001,114.45876768000016,53399.79603432 2025-03-08,16:11:55.000,67,11085014,13925,0,1741450314,12970.522680770002,114.57155376000446,53399.698214640004 2025-03-08,16:11:56.000,67,11084949,13965,0,1741450315,12970.515944459992,114.62794679999934,53399.71218888001 2025-03-08,16:11:57.000,67,11084956,14005,0,1741450316,12970.596780179992,114.66319245000341,53399.72616312 2025-03-08,16:11:58.000,67,11084972,13725,0,1741450317,12970.488999219997,114.80417504999787,53399.6842404 2025-03-08,16:11:59.000,67,11084954,14085,0,1741450318,12970.361009330001,114.93105939000088,53399.72616312 2025-03-08,16:12:00.000,67,11084992,14245,0,1741450319,12970.13197478999,115.08614025000134,53399.67725328 2025-03-08,16:12:01.000,67,11084995,13645,0,1741450320,12969.902940249995,115.2553193700005,53399.60738208 2025-03-08,16:12:02.000,67,11084962,13725,0,1741450321,12969.687378329989,115.42449848999968,53399.72616312 2025-03-08,16:12:03.000,67,11084910,13765,0,1741450322,12969.505497959988,115.56548109000141,53399.70520176 2025-03-08,16:12:04.000,67,11084974,13765,0,1741450323,12969.417925929993,115.70646369000315,53399.719176000006 2025-03-08,16:12:05.000,67,11084907,13725,0,1741450324,12969.364035450002,115.81924977000017,53399.663279039996 2025-03-08,16:12:06.000,67,11084915,13445,0,1741450325,12969.444871170002,115.91088845999911,53399.649304800005 2025-03-08,16:12:07.000,67,11084940,13685,0,1741450326,12969.525706889988,115.9954780199987,53399.64231768001 2025-03-08,16:12:08.000,67,11084974,13925,0,1741450327,12969.727796189989,116.11531323000236,53399.63533056 2025-03-08,16:12:09.000,67,11085027,13605,0,1741450328,12969.86925869999,116.27744322000217,53399.6143692 2025-03-08,16:12:10.000,67,11084961,13925,0,1741450329,12970.044402759995,116.39727842999855,53399.62834344 2025-03-08,16:12:11.000,67,11084905,13405,0,1741450330,12970.15892003,116.57350668000436,53399.64231768001 2025-03-08,16:12:12.000,67,11084907,13565,0,1741450331,12970.226283129996,116.67924363000202,53399.62135632001 2025-03-08,16:12:13.000,67,11084948,13845,0,1741450332,12970.246492059996,116.70744014999946,53399.6143692 2025-03-08,16:12:14.000,67,11084897,13845,0,1741450333,12970.226283129996,116.80612796999776,53399.5794336 2025-03-08,16:12:15.000,67,11084955,13725,0,1741450334,12970.25996468,116.79202970999904,53399.600394960005 2025-03-08,16:12:16.000,67,11084963,14005,0,1741450335,12970.253228369991,116.7638331900016,53399.6143692 2025-03-08,16:12:17.000,67,11084934,14205,0,1741450336,12970.320591470001,116.73563667000417,53399.63533056 2025-03-08,16:12:18.000,67,11084968,13725,0,1741450337,12970.307118849996,116.6651453700033,53399.63533056 2025-03-08,16:12:19.000,67,11084985,13885,0,1741450338,12970.354273019992,116.67924363000202,53399.62135632001 2025-03-08,16:12:20.000,67,11084963,13845,0,1741450339,12970.408163499997,116.74268580000353,53399.62135632001 2025-03-08,16:12:21.000,67,11084973,13685,0,1741450340,12970.374481949992,116.85547188000055,53399.59340784001 2025-03-08,16:12:22.000,67,11084938,13725,0,1741450341,12970.435108739992,116.98940535000293,53399.60738208 2025-03-08,16:12:23.000,67,11084999,13565,0,1741450342,12970.455317669992,117.18678098999953,53399.57244648001 2025-03-08,16:12:24.000,67,11084935,13925,0,1741450343,12970.536153389992,117.4053040200015,53399.59340784001 2025-03-08,16:12:25.000,67,11084943,13765,0,1741450344,12970.616989109993,117.6167779200041,53399.52353664001 2025-03-08,16:12:26.000,67,11084950,13685,0,1741450345,12970.697824829993,117.93398877000436,53399.5794336 2025-03-08,16:12:27.000,67,11084900,13725,0,1741450346,12970.785396859988,118.15251179999905,53399.600394960005 2025-03-08,16:12:28.000,67,11084982,13645,0,1741450347,12970.812342099998,118.30054353000014,53399.6143692 2025-03-08,16:12:29.000,67,11085004,13645,0,1741450348,12970.805605789988,118.38513308999973,53399.65629192 2025-03-08,16:12:30.000,67,11084921,13805,0,1741450349,12970.731506379998,118.4556243900006,53399.69122752001 2025-03-08,16:12:31.000,67,11084966,14005,0,1741450350,12970.670879589998,118.37808396000037,53399.71218888001 2025-03-08,16:12:32.000,67,11084950,13845,0,1741450351,12970.576571249992,118.27939614000206,53399.77507296 2025-03-08,16:12:33.000,67,11084961,13805,0,1741450352,12970.435108739992,118.1736591900044,53399.80302144 2025-03-08,16:12:34.000,67,11084972,13605,0,1741450353,12970.286909919996,118.05382398000074,53399.78904720001 2025-03-08,16:12:35.000,67,11084948,13405,0,1741450354,12970.084820619995,117.92693963999773,53399.80302144 2025-03-08,16:12:36.000,67,11084907,13805,0,1741450355,12969.95683073,117.78595704000327,53399.78904720001 2025-03-08,16:12:37.000,67,11084924,13925,0,1741450356,12969.83557715,117.66612182999961,53399.76109872001 2025-03-08,16:12:38.000,67,11084960,13405,0,1741450357,12969.815368219999,117.6167779200041,53399.73315024 2025-03-08,16:12:39.000,67,11084965,13525,0,1741450358,12969.99051227999,117.57448314000067,53399.74712448 2025-03-08,16:12:40.000,67,11084933,13725,0,1741450359,12970.17239264999,117.57448314000067,53399.6842404 2025-03-08,16:12:41.000,67,11084949,13565,0,1741450360,12970.488999219997,117.67317095999897,53399.65629192 2025-03-08,16:12:42.000,67,11084927,13845,0,1741450361,12970.825814719989,117.77185878000455,53399.64231768001 2025-03-08,16:12:43.000,67,11084937,13405,0,1741450362,12971.15589391,117.94808703000308,53399.649304800005 2025-03-08,16:12:44.000,67,11084905,13325,0,1741450363,12971.432082619991,118.13841354000033,53399.64231768001 2025-03-08,16:12:45.000,67,11084940,13725,0,1741450364,12971.607226679997,118.29349440000078,53399.719176000006 2025-03-08,16:12:46.000,67,11084934,13845,0,1741450365,12971.715007639992,118.4203787400038,53399.76109872001 2025-03-08,16:12:47.000,67,11084911,13725,0,1741450366,12971.681326090002,118.46972264999931,53399.77507296 2025-03-08,16:12:48.000,67,11084947,13565,0,1741450367,12971.519654650001,118.46267351999995,53399.84494416 2025-03-08,16:12:49.000,67,11084923,13645,0,1741450368,12971.31756535,118.43447700000252,53399.87289264 2025-03-08,16:12:50.000,67,11084929,14045,0,1741450369,12971.061585569994,118.41332961000444,53399.886866880006 2025-03-08,16:12:51.000,67,11084916,13925,0,1741450370,12970.819078409993,118.30054353000014,53399.92878960001 2025-03-08,16:12:52.000,67,11084913,13765,0,1741450371,12970.664143280002,118.26529788000335,53399.90782824001 2025-03-08,16:12:53.000,67,11084912,13725,0,1741450372,12970.529417079997,118.13136441000097,53399.94276384 2025-03-08,16:12:54.000,67,11084944,13765,0,1741450373,12970.462053980002,118.0256274600033,53399.94276384 2025-03-08,16:12:55.000,67,11084956,13805,0,1741450374,12970.462053980002,117.89874312000029,53399.92180248 2025-03-08,16:12:56.000,67,11084962,13565,0,1741450375,12970.488999219997,117.87759573000221,53399.90782824001 2025-03-08,16:12:57.000,67,11084971,13845,0,1741450376,12970.556362319992,117.8634974700035,53399.94276384 2025-03-08,16:12:58.000,67,11084919,13965,0,1741450377,12970.563098630002,117.9621852900018,53399.865905520004 2025-03-08,16:12:59.000,67,11084956,13805,0,1741450378,12970.596780179992,118.13136441000097,53399.87289264 2025-03-08,16:13:00.000,67,11084954,13685,0,1741450379,12970.522680770002,118.38513308999973,53399.83795704001 2025-03-08,16:13:01.000,67,11084941,13685,0,1741450380,12970.475526599992,118.68119655000191,53399.893854 2025-03-08,16:13:02.000,67,11084978,13645,0,1741450381,12970.428372429997,118.94906348999939,53399.87987976001 2025-03-08,16:13:03.000,67,11084923,13685,0,1741450382,12970.408163499997,119.16758652000135,53399.92878960001 2025-03-08,16:13:04.000,67,11084980,13925,0,1741450383,12970.468790289997,119.29447086000437,53399.94975096 2025-03-08,16:13:05.000,67,11084942,13885,0,1741450384,12970.482262910002,119.37906042000395,53399.94276384 2025-03-08,16:13:06.000,67,11084964,13765,0,1741450385,12970.650670659998,119.38610955000331,53399.893854 2025-03-08,16:13:07.000,67,11084961,13925,0,1741450386,12970.778660549993,119.32971651000116,53399.92878960001 2025-03-08,16:13:08.000,67,11084991,13885,0,1741450387,12970.947068299989,119.24512695000158,53399.97071232 2025-03-08,16:13:09.000,67,11084918,13645,0,1741450388,12971.122212359995,119.09004609000112,53399.95673808001 2025-03-08,16:13:10.000,67,11084945,14085,0,1741450389,12971.223257009995,119.0125056600009,53399.97769944001 2025-03-08,16:13:11.000,67,11084988,13845,0,1741450390,12971.37145582999,118.95611261999875,53400.00564792001 2025-03-08,16:13:12.000,67,11084957,13685,0,1741450391,12971.37819214,118.93496523000067,53400.068532 2025-03-08,16:13:13.000,67,11084993,13685,0,1741450392,12971.29735642,118.97021088000474,53400.054557760006 2025-03-08,16:13:14.000,67,11084981,13925,0,1741450393,12971.16936652999,119.02660391999962,53400.08949336 2025-03-08,16:13:15.000,67,11084964,13645,0,1741450394,12970.947068299989,119.12529173999792,53400.054557760006 2025-03-08,16:13:16.000,67,11084988,13765,0,1741450395,12970.738242689993,119.21693043000414,53400.14539032001 2025-03-08,16:13:17.000,67,11084923,14085,0,1741450396,12970.455317669992,119.3226673800018,53400.12442896001 2025-03-08,16:13:18.000,67,11084986,14125,0,1741450397,12970.233019439991,119.40020781000203,53400.09648048001 2025-03-08,16:13:19.000,67,11084966,13565,0,1741450398,12970.07134799999,119.48479737000162,53400.09648048001 2025-03-08,16:13:20.000,67,11084908,13685,0,1741450399,12969.97030334999,119.49184650000097,53400.068532 2025-03-08,16:13:21.000,67,11084931,13845,0,1741450400,12969.95009441999,119.54823954000312,53400.07551912001 2025-03-08,16:13:22.000,67,11084920,13685,0,1741450401,12969.95009441999,119.57643606000056,53399.99167368 2025-03-08,16:13:23.000,67,11084970,14125,0,1741450402,12970.09155692999,119.604632579998,53399.97769944001 2025-03-08,16:13:24.000,67,11084947,13805,0,1741450403,12970.226283129996,119.63282910000271,53400.103467600005 2025-03-08,16:13:25.000,67,11084937,13725,0,1741450404,12970.441845050002,119.63282910000271,53400.04058352 2025-03-08,16:13:26.000,67,11084939,13845,0,1741450405,12970.643934350002,119.61873084000399,53400.04757064001 2025-03-08,16:13:27.000,67,11084944,13965,0,1741450406,12970.866232579989,119.62577997000335,53399.998660799996 2025-03-08,16:13:28.000,67,11084928,13645,0,1741450407,12971.102003429995,119.65397649000079,53400.06154488 2025-03-08,16:13:29.000,67,11084960,14085,0,1741450408,12971.29735642,119.66102562000015,53400.11045472 2025-03-08,16:13:30.000,67,11084948,13765,0,1741450409,12971.39166475999,119.71036953000294,53400.07551912001 2025-03-08,16:13:31.000,67,11084932,13925,0,1741450410,12971.41861,119.75266430999909,53400.04757064001 2025-03-08,16:13:32.000,67,11084936,13565,0,1741450411,12971.384928449996,119.83020473999932,53400.11744184 2025-03-08,16:13:33.000,67,11084981,13525,0,1741450412,12971.29062010999,119.85840126000403,53400.1384032 2025-03-08,16:13:34.000,67,11084939,13565,0,1741450413,12971.142421289995,119.85840126000403,53400.14539032001 2025-03-08,16:13:35.000,67,11084975,13565,0,1741450414,12970.974013539999,119.88659778000147,53400.166351679996 2025-03-08,16:13:36.000,67,11084950,14125,0,1741450415,12970.785396859988,119.96413821000169,53400.12442896001 2025-03-08,16:13:37.000,67,11084977,13725,0,1741450416,12970.630461729997,120.04167864000192,53400.152377440005 2025-03-08,16:13:38.000,67,11084951,13805,0,1741450417,12970.462053980002,120.14036646000022,53400.15936456 2025-03-08,16:13:39.000,67,11084946,14045,0,1741450418,12970.320591470001,120.20380863000173,53400.14539032001 2025-03-08,16:13:40.000,67,11084960,13925,0,1741450419,12970.17912896,120.23200514999917,53400.13141608 2025-03-08,16:13:41.000,67,11084925,13525,0,1741450420,12970.11850217,120.25315254000452,53400.11744184 2025-03-08,16:13:42.000,67,11084942,13605,0,1741450421,12970.105029549995,120.21790689000045,53400.13141608 2025-03-08,16:13:43.000,67,11084942,13765,0,1741450422,12970.11176585999,120.20380863000173,53400.07551912001 2025-03-08,16:13:44.000,67,11085018,13485,0,1741450423,12970.23975575,120.1262682000015,53400.07551912001 2025-03-08,16:13:45.000,67,11084902,13685,0,1741450424,12970.340800400001,120.11216994000279,53400.06154488 2025-03-08,16:13:46.000,67,11084979,13565,0,1741450425,12970.482262910002,120.04872777000128,53400.06154488 2025-03-08,16:13:47.000,67,11084957,13485,0,1741450426,12970.610252799997,120.06987515999936,53400.054557760006 2025-03-08,16:13:48.000,67,11084951,14125,0,1741450427,12970.778660549993,120.03462951000256,53400.04757064001 2025-03-08,16:13:49.000,67,11084924,13645,0,1741450428,12970.879705199994,119.99233472999913,53400.04058352 2025-03-08,16:13:50.000,67,11084932,13725,0,1741450429,12970.953804609999,119.89364691000083,53400.06154488 2025-03-08,16:13:51.000,67,11084957,13485,0,1741450430,12970.974013539999,119.82315560999996,53400.08250624 2025-03-08,16:13:52.000,67,11084958,13565,0,1741450431,12970.947068299989,119.74561517999973,53400.11045472 2025-03-08,16:13:53.000,67,11084979,13645,0,1741450432,12970.913386749999,119.68922214000486,53400.103467600005 2025-03-08,16:13:54.000,67,11085005,13565,0,1741450433,12970.798869479993,119.64692736000143,53400.09648048001 2025-03-08,16:13:55.000,67,11084967,13845,0,1741450434,12970.670879589998,119.6680747499995,53400.04757064001 2025-03-08,16:13:56.000,67,11084927,14085,0,1741450435,12970.495735529992,119.72446779000165,53400.07551912001 2025-03-08,16:13:57.000,67,11084934,13725,0,1741450436,12970.313855159991,119.75971343999845,53400.033596400004 2025-03-08,16:13:58.000,67,11084982,13525,0,1741450437,12970.07134799999,119.86545039000339,53400.04757064001 2025-03-08,16:13:59.000,67,11084977,14165,0,1741450438,12969.90967655999,119.90774516999954,53400.033596400004 2025-03-08,16:14:00.000,67,11085011,13965,0,1741450439,12969.76821404999,120.02053125000384,53400.00564792001 2025-03-08,16:14:01.000,67,11084931,13325,0,1741450440,12969.667169399989,120.1756121100043,53399.95673808001 2025-03-08,16:14:02.000,67,11084920,13605,0,1741450441,12969.620015229993,120.36593862000154,53399.94276384 2025-03-08,16:14:03.000,67,11084971,13725,0,1741450442,12969.525706889988,120.51397035000264,53399.935776720005 2025-03-08,16:14:04.000,67,11084961,14005,0,1741450443,12969.451607479998,120.61265817000094,53399.94276384 2025-03-08,16:14:05.000,67,11084904,13845,0,1741450444,12969.471816409998,120.69019860000117,53399.935776720005 2025-03-08,16:14:06.000,67,11084993,13645,0,1741450445,12969.545915819988,120.69724773000053,53399.865905520004 2025-03-08,16:14:07.000,67,11084950,13765,0,1741450446,12969.606542609989,120.7324933800046,53399.865905520004 2025-03-08,16:14:08.000,67,11084966,14045,0,1741450447,12969.673905709999,120.70429685999989,53399.8239828 2025-03-08,16:14:09.000,67,11084961,13805,0,1741450448,12969.76821404999,120.71134598999924,53399.84494416 2025-03-08,16:14:10.000,67,11084966,13725,0,1741450449,12969.822104529994,120.7183951199986,53399.84494416 2025-03-08,16:14:11.000,67,11084971,13525,0,1741450450,12969.83557715,120.7324933800046,53399.830969919996 2025-03-08,16:14:12.000,67,11084902,13845,0,1741450451,12969.902940249995,120.78888641999947,53399.79603432 2025-03-08,16:14:13.000,67,11084948,13925,0,1741450452,12969.943358109995,120.83823033000226,53399.830969919996 2025-03-08,16:14:14.000,67,11084999,13765,0,1741450453,12970.01072120999,120.90872163000313,53399.83795704001 2025-03-08,16:14:15.000,67,11085006,13685,0,1741450454,12970.1387111,120.9298690200012,53399.84494416 2025-03-08,16:14:16.000,67,11084983,13765,0,1741450455,12970.233019439991,121.02855683999951,53399.87987976001 2025-03-08,16:14:17.000,67,11084917,13685,0,1741450456,12970.334064089991,121.14134292000381,53399.83795704001 2025-03-08,16:14:18.000,67,11084922,13845,0,1741450457,12970.475526599992,121.21183422000468,53399.87987976001 2025-03-08,16:14:19.000,67,11084983,13725,0,1741450458,12970.563098630002,121.2893746500049,53399.91481536 2025-03-08,16:14:20.000,67,11084974,13445,0,1741450459,12970.610252799997,121.35281681999913,53399.90782824001 2025-03-08,16:14:21.000,67,11084993,13605,0,1741450460,12970.677615899993,121.33871856000042,53399.83795704001 2025-03-08,16:14:22.000,67,11084964,13805,0,1741450461,12970.630461729997,121.36691507999785,53399.91481536 2025-03-08,16:14:23.000,67,11084998,13525,0,1741450462,12970.522680770002,121.34576768999978,53399.90084112 2025-03-08,16:14:24.000,67,11084953,13565,0,1741450463,12970.334064089991,121.30347291000362,53399.886866880006 2025-03-08,16:14:25.000,67,11084989,13965,0,1741450464,12970.11176585999,121.26117813000019,53399.90782824001 2025-03-08,16:14:26.000,67,11084997,13285,0,1741450465,12969.85578608,121.20478508999804,53399.94276384 2025-03-08,16:14:27.000,67,11084941,13805,0,1741450466,12969.559388439993,121.09199901000102,53399.893854 2025-03-08,16:14:28.000,67,11084937,13725,0,1741450467,12969.310144969997,120.94396727999992,53399.893854 2025-03-08,16:14:29.000,67,11084985,13565,0,1741450468,12969.148473529996,120.81003381000482,53399.865905520004 2025-03-08,16:14:30.000,67,11085041,13925,0,1741450469,12969.108055669996,120.66200208000373,53399.865905520004 2025-03-08,16:14:31.000,67,11084983,14165,0,1741450470,12969.215836629992,120.54216687000007,53399.865905520004 2025-03-08,16:14:32.000,67,11084929,13485,0,1741450471,12969.390980689997,120.48577382999792,53399.8239828 2025-03-08,16:14:33.000,67,11084912,13765,0,1741450472,12969.633487849998,120.54216687000007,53399.830969919996 2025-03-08,16:14:34.000,67,11084954,13325,0,1741450473,12969.87599501,120.67610034000245,53399.830969919996 2025-03-08,16:14:35.000,67,11084957,13725,0,1741450474,12970.105029549995,120.83823033000226,53399.80302144 2025-03-08,16:14:36.000,67,11084974,13565,0,1741450475,12970.253228369991,121.04265509999823,53399.7541116 2025-03-08,16:14:37.000,67,11084971,13405,0,1741450476,12970.361009330001,121.1765885700006,53399.78904720001 2025-03-08,16:14:38.000,67,11084939,13565,0,1741450477,12970.495735529992,121.30347291000362,53399.8239828 2025-03-08,16:14:39.000,67,11084943,13605,0,1741450478,12970.603516490002,121.3598659499985,53399.816995680005 2025-03-08,16:14:40.000,67,11084962,13965,0,1741450479,12970.650670659998,121.31052204000298,53399.8239828 2025-03-08,16:14:41.000,67,11084943,13325,0,1741450480,12970.583307560002,121.21888335000403,53399.79603432 2025-03-08,16:14:42.000,67,11084945,13525,0,1741450481,12970.569834939997,121.16953944000124,53399.8239828 2025-03-08,16:14:43.000,67,11084917,13725,0,1741450482,12970.556362319992,121.09904814000038,53399.8239828 2025-03-08,16:14:44.000,67,11084888,13925,0,1741450483,12970.522680770002,120.97216380000464,53399.81000856001 2025-03-08,16:14:45.000,67,11084921,13765,0,1741450484,12970.495735529992,120.83823033000226,53399.79603432 2025-03-08,16:14:46.000,67,11084939,13765,0,1741450485,12970.408163499997,120.78183729000011,53399.8239828 2025-03-08,16:14:47.000,67,11084936,14045,0,1741450486,12970.334064089991,120.68314947000181,53399.76109872001 2025-03-08,16:14:48.000,67,11084892,13525,0,1741450487,12970.313855159991,120.59855991000222,53399.74013736001 2025-03-08,16:14:49.000,67,11084959,14005,0,1741450488,12970.347536709996,120.5844616500035,53399.8239828 2025-03-08,16:14:50.000,67,11084950,14005,0,1741450489,12970.347536709996,120.59151078000286,53399.83795704001 2025-03-08,16:14:51.000,67,11084897,13525,0,1741450490,12970.408163499997,120.64790381999774,53399.79603432 2025-03-08,16:14:52.000,67,11084902,13925,0,1741450491,12970.414899809992,120.72544424999796,53399.85193128 2025-03-08,16:14:53.000,67,11084910,13885,0,1741450492,12970.394690879992,120.7677390300014,53399.830969919996 2025-03-08,16:14:54.000,67,11084948,13965,0,1741450493,12970.347536709996,120.73954251000396,53399.816995680005 2025-03-08,16:14:55.000,67,11084905,13765,0,1741450494,12970.286909919996,120.66905121000309,53399.81000856001 2025-03-08,16:14:56.000,67,11084955,13845,0,1741450495,12970.273437299991,120.5844616500035,53399.78904720001 2025-03-08,16:14:57.000,67,11084943,13605,0,1741450496,12970.320591470001,120.42233166000369,53399.84494416 2025-03-08,16:14:58.000,67,11084962,13165,0,1741450497,12970.374481949992,120.23905427999853,53399.7541116 2025-03-08,16:14:59.000,67,11084924,13925,0,1741450498,12970.475526599992,120.06987515999936,53399.74712448 2025-03-08,16:15:00.000,67,11084965,13765,0,1741450499,12970.637198039993,119.9147942999989,53399.72616312 2025-03-08,16:15:01.000,67,11084978,13925,0,1741450500,12970.765187929988,119.82315560999996,53399.70520176 2025-03-08,16:15:02.000,67,11084963,14005,0,1741450501,12970.846023649989,119.7808608300038,53399.6842404 2025-03-08,16:15:03.000,67,11085003,13765,0,1741450502,12970.866232579989,119.82315560999996,53399.70520176 2025-03-08,16:15:04.000,67,11084979,13525,0,1741450503,12970.744978999988,119.90069604000018,53399.67725328 2025-03-08,16:15:05.000,67,11084948,14165,0,1741450504,12970.556362319992,120.01348212000448,53399.71218888001 2025-03-08,16:15:06.000,67,11084882,13565,0,1741450505,12970.401427190001,120.18971037000301,53399.70520176 2025-03-08,16:15:07.000,67,11084940,13845,0,1741450506,12970.300382540001,120.3095455799994,53399.6842404 2025-03-08,16:15:08.000,67,11084955,13605,0,1741450507,12970.23975575,120.38708600999962,53399.71218888001 2025-03-08,16:15:09.000,67,11084934,13725,0,1741450508,12970.21954682,120.40118426999834,53399.64231768001 2025-03-08,16:15:10.000,67,11084932,13885,0,1741450509,12970.273437299991,120.3729877500009,53399.63533056 2025-03-08,16:15:11.000,67,11084933,13845,0,1741450510,12970.435108739992,120.26020167000388,53399.67725328 2025-03-08,16:15:12.000,67,11084954,13605,0,1741450511,12970.583307560002,120.09102255000471,53399.59340784001 2025-03-08,16:15:13.000,67,11084956,13565,0,1741450512,12970.711297449998,119.93594169000426,53399.60738208 2025-03-08,16:15:14.000,67,11084927,13805,0,1741450513,12970.819078409993,119.76676256999781,53399.5794336 2025-03-08,16:15:15.000,67,11084953,13885,0,1741450514,12970.839287339993,119.63282910000271,53399.51654952 2025-03-08,16:15:16.000,67,11084932,13765,0,1741450515,12970.771924239998,119.54823954000312,53399.44667832 2025-03-08,16:15:17.000,67,11084956,13925,0,1741450516,12970.583307560002,119.56233780000184,53399.46763968 2025-03-08,16:15:18.000,67,11084981,13565,0,1741450517,12970.394690879992,119.54823954000312,53399.41872984 2025-03-08,16:15:19.000,67,11084976,14405,0,1741450518,12970.13197478999,119.5693869300012,53399.44667832 2025-03-08,16:15:20.000,67,11084987,13645,0,1741450519,12969.882731319994,119.59053431999928,53399.40475560001 2025-03-08,16:15:21.000,67,11084940,13925,0,1741450520,12969.74800511999,119.57643606000056,53399.383794240006 2025-03-08,16:15:22.000,67,11084957,13765,0,1741450521,12969.673905709999,119.48479737000162,53399.34885864 2025-03-08,16:15:23.000,67,11084928,13845,0,1741450522,12969.801895599994,119.33676564000052,53399.34885864 2025-03-08,16:15:24.000,67,11084900,13925,0,1741450523,12970.03093013999,119.19578303999879,53399.27200032 2025-03-08,16:15:25.000,67,11084918,13765,0,1741450524,12970.320591470001,119.00545653000154,53399.2300776 2025-03-08,16:15:26.000,67,11084936,13845,0,1741450525,12970.576571249992,118.82922828000301,53399.23706472001 2025-03-08,16:15:27.000,67,11084924,13765,0,1741450526,12970.785396859988,118.77283524000086,53399.16719352001 2025-03-08,16:15:28.000,67,11084958,13845,0,1741450527,12970.926859369989,118.81513002000429,53399.216103360006 2025-03-08,16:15:29.000,67,11084971,13565,0,1741450528,12970.947068299989,118.90676871000323,53399.24405184 2025-03-08,16:15:30.000,67,11084948,13685,0,1741450529,12970.926859369989,119.05480044000433,53399.216103360006 2025-03-08,16:15:31.000,67,11084896,14045,0,1741450530,12970.825814719989,119.25217608000094,53399.25103896 2025-03-08,16:15:32.000,67,11084908,13765,0,1741450531,12970.684352210003,119.31561825000244,53399.23706472001 2025-03-08,16:15:33.000,67,11084940,13725,0,1741450532,12970.522680770002,119.35086389999924,53399.195142000004 2025-03-08,16:15:34.000,67,11084929,13565,0,1741450533,12970.387954569997,119.37906042000395,53399.24405184 2025-03-08,16:15:35.000,67,11084964,13925,0,1741450534,12970.300382540001,119.36496215999796,53399.195142000004 2025-03-08,16:15:36.000,67,11084966,13925,0,1741450535,12970.293646229991,119.29447086000437,53399.195142000004 2025-03-08,16:15:37.000,67,11084911,13605,0,1741450536,12970.374481949992,119.23807782000222,53399.13924504001 2025-03-08,16:15:38.000,67,11084938,13685,0,1741450537,12970.502471840002,119.13234087000455,53399.06937384001 2025-03-08,16:15:39.000,67,11084942,13805,0,1741450538,12970.643934350002,119.01955479000026,53399.0553996 2025-03-08,16:15:40.000,67,11084949,13885,0,1741450539,12970.825814719989,118.8644739299998,53399.02046400001 2025-03-08,16:15:41.000,67,11084941,13885,0,1741450540,12970.920123059994,118.7657861100015,53399.04142536001 2025-03-08,16:15:42.000,67,11084951,13645,0,1741450541,12970.913386749999,118.64595089999784,53398.97155416001 2025-03-08,16:15:43.000,67,11084920,13565,0,1741450542,12970.832551029998,118.58250873000361,53398.9156572 2025-03-08,16:15:44.000,67,11084922,14165,0,1741450543,12970.569834939997,118.53316482000082,53398.89469584 2025-03-08,16:15:45.000,67,11084989,13645,0,1741450544,12970.286909919996,118.49087004000467,53398.859760240004 2025-03-08,16:15:46.000,67,11084933,13925,0,1741450545,12970.01745752,118.49791917000402,53398.85277312001 2025-03-08,16:15:47.000,67,11084912,13765,0,1741450546,12969.727796189989,118.47677177999867,53398.85277312001 2025-03-08,16:15:48.000,67,11084893,13885,0,1741450547,12969.498761649993,118.42742787000316,53398.85277312001 2025-03-08,16:15:49.000,67,11084924,13805,0,1741450548,12969.357299139992,118.39923134999844,53398.810850400005 2025-03-08,16:15:50.000,67,11084940,13765,0,1741450549,12969.249518179997,118.32169091999822,53398.7759148 2025-03-08,16:15:51.000,67,11084969,13925,0,1741450550,12969.168682459996,118.23005222999927,53398.74796632 2025-03-08,16:15:52.000,67,11084920,13725,0,1741450551,12969.195627699992,118.1595609299984,53398.69905648 2025-03-08,16:15:53.000,67,11084937,13525,0,1741450552,12969.229309249997,118.13136441000097,53398.63617240001 2025-03-08,16:15:54.000,67,11084912,13565,0,1741450553,12969.316881279992,118.19480658000248,53398.53835272001 2025-03-08,16:15:55.000,67,11084949,13925,0,1741450554,12969.451607479998,118.25824875000399,53398.5313656 2025-03-08,16:15:56.000,67,11084935,13845,0,1741450555,12969.667169399989,118.31464178999886,53398.475468640005 2025-03-08,16:15:57.000,67,11084937,13645,0,1741450556,12969.84904976999,118.32874005000485,53398.43354592 2025-03-08,16:15:58.000,67,11084944,13565,0,1741450557,12970.084820619995,118.27939614000206,53398.426558800005 2025-03-08,16:15:59.000,67,11084918,13605,0,1741450558,12970.266700989996,118.19480658000248,53398.34271336 2025-03-08,16:16:00.000,67,11084917,13885,0,1741450559,12970.441845050002,118.04677485000138,53398.36367472 2025-03-08,16:16:01.000,67,11084871,13605,0,1741450560,12970.495735529992,117.91284137999901,53398.2868164 2025-03-08,16:16:02.000,67,11084939,13725,0,1741450561,12970.421636120001,117.82120269000006,53398.30079064001 2025-03-08,16:16:03.000,67,11084922,13685,0,1741450562,12970.273437299991,117.7154657400024,53398.2868164 2025-03-08,16:16:04.000,67,11084893,13565,0,1741450563,12970.044402759995,117.60972879000474,53398.27982928001 2025-03-08,16:16:05.000,67,11084891,13725,0,1741450564,12969.774950359999,117.5039918399998,53398.24489368 2025-03-08,16:16:06.000,67,11084962,13925,0,1741450565,12969.458343789993,117.44054966999829,53398.188996720004 2025-03-08,16:16:07.000,67,11084922,13845,0,1741450566,12969.209100319997,117.44054966999829,53398.20297096001 2025-03-08,16:16:08.000,67,11084949,13645,0,1741450567,12968.966593159996,117.5039918399998,53398.16803536 2025-03-08,16:16:09.000,67,11084927,13685,0,1741450568,12968.784712789995,117.63087618000282,53398.06322856001 2025-03-08,16:16:10.000,67,11084934,13725,0,1741450569,12968.69040444999,117.8141535600007,53398.00034448 2025-03-08,16:16:11.000,67,11084928,13765,0,1741450570,12968.683668139995,117.97628355000052,53397.972396000005 2025-03-08,16:16:12.000,67,11084931,13965,0,1741450571,12968.744294929995,118.07497136999882,53397.89553768001 2025-03-08,16:16:13.000,67,11084946,13725,0,1741450572,12968.8588122,118.16661005999777,53397.79073088 2025-03-08,16:16:14.000,67,11084936,13605,0,1741450573,12969.007011019996,118.13136441000097,53397.8326536 2025-03-08,16:16:15.000,67,11084889,14045,0,1741450574,12969.168682459996,118.04677485000138,53397.74880816001 2025-03-08,16:16:16.000,67,11084909,13605,0,1741450575,12969.417925929993,117.93398877000436,53397.7627824 2025-03-08,16:16:17.000,67,11084963,14085,0,1741450576,12969.586333679988,117.79300617000263,53397.72085968 2025-03-08,16:16:18.000,67,11084919,13445,0,1741450577,12969.700850949994,117.59563052999874,53397.67194984 2025-03-08,16:16:19.000,67,11084968,13685,0,1741450578,12969.640224159994,117.32071446000191,53397.60906576001 2025-03-08,16:16:20.000,67,11084926,13645,0,1741450579,12969.451607479998,117.13038795000466,53397.62304 2025-03-08,16:16:21.000,67,11084894,13925,0,1741450580,12969.242781870002,116.92596318000142,53397.65098848001 2025-03-08,16:16:22.000,67,11084927,13685,0,1741450581,12968.98006578,116.71448927999882,53397.588104400005 2025-03-08,16:16:23.000,67,11084914,14085,0,1741450582,12968.67019551999,116.552359289999,53397.53220744001 2025-03-08,16:16:24.000,67,11084926,13765,0,1741450583,12968.454633599998,116.39022929999919,53397.50425896 2025-03-08,16:16:25.000,67,11084973,13565,0,1741450584,12968.252544299998,116.25629583000409,53397.42740064 2025-03-08,16:16:26.000,67,11084946,13805,0,1741450585,12968.191917509997,116.12941149000108,53397.42740064 2025-03-08,16:16:27.000,67,11084964,13845,0,1741450586,12968.205390130002,116.07301844999893,53397.32958096 2025-03-08,16:16:28.000,67,11084944,13605,0,1741450587,12968.313171089998,116.10121497000364,53397.21778704 2025-03-08,16:16:29.000,67,11084941,13845,0,1741450588,12968.474842529999,116.108264100003,53397.18983856 2025-03-08,16:16:30.000,67,11084936,13765,0,1741450589,12968.75103123999,116.12941149000108,53397.19682568001 2025-03-08,16:16:31.000,67,11084905,13685,0,1741450590,12969.013747329991,116.12941149000108,53397.18983856 2025-03-08,16:16:32.000,67,11084962,13485,0,1741450591,12969.236045559992,116.11531323000236,53397.11996736 2025-03-08,16:16:33.000,67,11084949,14205,0,1741450592,12969.411189619997,116.13646062000043,53397.04310904 2025-03-08,16:16:34.000,67,11084939,14045,0,1741450593,12969.411189619997,116.12236236000172,53397.05009616 2025-03-08,16:16:35.000,67,11084936,14045,0,1741450594,12969.330353899997,116.108264100003,53397.099006 2025-03-08,16:16:36.000,67,11084961,14125,0,1741450595,12969.141737220001,116.1435097499998,53396.98022496001 2025-03-08,16:16:37.000,67,11084926,14045,0,1741450596,12968.885757439995,116.28449235000153,53396.966250720005 2025-03-08,16:16:38.000,67,11084963,13605,0,1741450597,12968.582623489994,116.39022929999919,53396.91035376001 2025-03-08,16:16:39.000,67,11084946,13885,0,1741450598,12968.346852639988,116.49596625000413,53396.88939240001 2025-03-08,16:16:40.000,67,11084949,14045,0,1741450599,12968.090872859997,116.65809624000394,53396.86144392001 2025-03-08,16:16:41.000,67,11085010,13765,0,1741450600,12967.935937729992,116.74268580000353,53396.77759848 2025-03-08,16:16:42.000,67,11084906,14005,0,1741450601,12967.902256180001,116.79202970999904,53396.7147144 2025-03-08,16:16:43.000,67,11084982,13645,0,1741450602,12967.888783559996,116.77088232000096,53396.70772728 2025-03-08,16:16:44.000,67,11084969,13845,0,1741450603,12968.030246069997,116.69334189000074,53396.61689472 2025-03-08,16:16:45.000,67,11084901,14125,0,1741450604,12968.144763340002,116.65104711000458,53396.57497200001 2025-03-08,16:16:46.000,67,11084955,13885,0,1741450605,12968.292962159998,116.58760494000308,53396.512087920004 2025-03-08,16:16:47.000,67,11084913,13925,0,1741450606,12968.474842529999,116.56645754999772,53396.512087920004 2025-03-08,16:16:48.000,67,11084987,14325,0,1741450607,12968.495051459999,116.56645754999772,53396.42125536 2025-03-08,16:16:49.000,67,11084953,13765,0,1741450608,12968.521996699994,116.59465407000243,53396.42824248 2025-03-08,16:16:50.000,67,11084956,13765,0,1741450609,12968.501787769994,116.63694884999859,53396.38631976001 2025-03-08,16:16:51.000,67,11084933,13845,0,1741450610,12968.420952049994,116.63694884999859,53396.365358400006 2025-03-08,16:16:52.000,67,11084902,13925,0,1741450611,12968.340116329993,116.58760494000308,53396.32343568 2025-03-08,16:16:53.000,67,11084916,14045,0,1741450612,12968.225599060002,116.53121190000093,53396.295487200005 2025-03-08,16:16:54.000,67,11084941,13725,0,1741450613,12968.070663929997,116.44662234000134,53396.27452584 2025-03-08,16:16:55.000,67,11084942,13525,0,1741450614,12967.989828209997,116.31268886999896,53396.23959024001 2025-03-08,16:16:56.000,67,11084964,13645,0,1741450615,12967.848365699996,116.16465713999787,53396.1557448 2025-03-08,16:16:57.000,67,11084922,13925,0,1741450616,12967.807947839996,116.02367454000341,53396.127796320005 2025-03-08,16:16:58.000,67,11084987,13885,0,1741450617,12967.75405735999,115.88974107000104,53396.09984784001 2025-03-08,16:16:59.000,67,11084945,13565,0,1741450618,12967.747321049996,115.81924977000017,53396.078886480005 2025-03-08,16:17:00.000,67,11084986,14005,0,1741450619,12967.69343056999,115.82629889999953,53396.04395088 2025-03-08,16:17:01.000,67,11084962,13565,0,1741450620,12967.585649609995,115.95318324000255,53396.03696376 2025-03-08,16:17:02.000,67,11084975,13925,0,1741450621,12967.43745079,116.15760800999851,53395.960105440005 2025-03-08,16:17:03.000,67,11084912,13405,0,1741450622,12967.215152559998,116.36203278000175,53395.96709256 2025-03-08,16:17:04.000,67,11085010,13805,0,1741450623,12966.992854329997,116.62285058999987,53395.87626 2025-03-08,16:17:05.000,67,11084975,13645,0,1741450624,12966.777292409992,116.86957013999927,53395.86927288 2025-03-08,16:17:06.000,67,11084957,13525,0,1741450625,12966.716665619992,117.03170012999908,53395.82735016 2025-03-08,16:17:07.000,67,11084953,13645,0,1741450626,12966.716665619992,117.14448621000338,53395.82036304 2025-03-08,16:17:08.000,67,11084930,13525,0,1741450627,12966.723401930001,117.13038795000466,53395.7714532 2025-03-08,16:17:09.000,67,11084978,13765,0,1741450628,12966.804237650002,117.16563360000146,53395.694594880006 2025-03-08,16:17:10.000,67,11084985,13525,0,1741450629,12966.898545989992,117.17268273000082,53395.701582 2025-03-08,16:17:11.000,67,11084975,13725,0,1741450630,12966.972645399997,117.13743708000402,53395.68760776001 2025-03-08,16:17:12.000,67,11084889,14085,0,1741450631,12966.992854329997,117.10219142999995,53395.65267216 2025-03-08,16:17:13.000,67,11084976,13725,0,1741450632,12967.100635289993,117.10924055999931,53395.56882672001 2025-03-08,16:17:14.000,67,11084963,13965,0,1741450633,12967.147789459988,117.09514230000059,53395.624723680005 2025-03-08,16:17:15.000,67,11084934,13925,0,1741450634,12967.100635289993,117.09514230000059,53395.59677520001 2025-03-08,16:17:16.000,67,11084977,13485,0,1741450635,12967.006326950002,117.08104404000187,53395.48498128 2025-03-08,16:17:17.000,67,11084965,13645,0,1741450636,12966.824446580002,117.13038795000466,53395.44305856 2025-03-08,16:17:18.000,67,11084931,13725,0,1741450637,12966.635829899991,117.14448621000338,53395.39414872 2025-03-08,16:17:19.000,67,11084950,13285,0,1741450638,12966.39332273999,117.17268273000082,53395.39414872 2025-03-08,16:17:20.000,67,11084974,14085,0,1741450639,12966.21144236999,117.26432141999976,53395.310303280006 2025-03-08,16:17:21.000,67,11084981,13685,0,1741450640,12966.090188789989,117.33481272000063,53395.27536768 2025-03-08,16:17:22.000,67,11084906,14165,0,1741450641,12966.090188789989,117.39120576000278,53395.25440632 2025-03-08,16:17:23.000,67,11085024,13765,0,1741450642,12966.137342959999,117.41940228000021,53395.191522240006 2025-03-08,16:17:24.000,67,11084957,13565,0,1741450643,12966.285541779995,117.43350053999893,53395.13562528001 2025-03-08,16:17:25.000,67,11084924,13925,0,1741450644,12966.54152156,117.43350053999893,53395.142612400006 2025-03-08,16:17:26.000,67,11084978,13525,0,1741450645,12966.790765029997,117.41235315000085,53395.08671544 2025-03-08,16:17:27.000,67,11084995,13645,0,1741450646,12967.053481119998,117.39825489000214,53395.05177984 2025-03-08,16:17:28.000,67,11084982,14245,0,1741450647,12967.255570419999,117.33481272000063,53395.05876696 2025-03-08,16:17:29.000,67,11084961,13925,0,1741450648,12967.423978169994,117.26432141999976,53395.05177984 2025-03-08,16:17:30.000,67,11084958,13605,0,1741450649,12967.57217698999,117.14448621000338,53395.0378056 2025-03-08,16:17:31.000,67,11084925,13925,0,1741450650,12967.63954009,117.08104404000187,53395.05177984 2025-03-08,16:17:32.000,67,11084902,14045,0,1741450651,12967.545231749995,117.08809317000123,53395.0378056 2025-03-08,16:17:33.000,67,11084993,13885,0,1741450652,12967.43071447999,117.16563360000146,53395.04479272001 2025-03-08,16:17:34.000,67,11084989,13565,0,1741450653,12967.262306729994,117.28546880999784,53395.05177984 2025-03-08,16:17:35.000,67,11084967,13645,0,1741450654,12967.046744810003,117.39825489000214,53394.99588288001 2025-03-08,16:17:36.000,67,11085006,13645,0,1741450655,12966.851391819997,117.51809009999852,53394.96094728 2025-03-08,16:17:37.000,67,11084926,13565,0,1741450656,12966.62235728,117.67317095999897,53394.96094728 2025-03-08,16:17:38.000,67,11084944,13925,0,1741450657,12966.44047691,117.77890791000391,53394.92601168001 2025-03-08,16:17:39.000,67,11084951,14085,0,1741450658,12966.25186022999,117.95513616000244,53394.87011472 2025-03-08,16:17:40.000,67,11084975,13765,0,1741450659,12966.13060664999,118.07497136999882,53394.835179120004 2025-03-08,16:17:41.000,67,11084932,14005,0,1741450660,12966.036298309999,118.23710135999863,53394.807230640006 2025-03-08,16:17:42.000,67,11084954,13925,0,1741450661,12966.016089379998,118.34283831000357,53394.77229504 2025-03-08,16:17:43.000,67,11084964,13645,0,1741450662,12966.063243549994,118.42742787000316,53394.70941096001 2025-03-08,16:17:44.000,67,11084961,13805,0,1741450663,12966.17102450999,118.54021395000018,53394.639539760006 2025-03-08,16:17:45.000,67,11084972,14485,0,1741450664,12966.37311380999,118.61070525000105,53394.5836428 2025-03-08,16:17:46.000,67,11084911,14005,0,1741450665,12966.656038829991,118.68119655000191,53394.5487072 2025-03-08,16:17:47.000,67,11084954,13845,0,1741450666,12967.006326950002,118.77283524000086,53394.49281024001 2025-03-08,16:17:48.000,67,11084987,13645,0,1741450667,12967.403769239994,118.78693349999958,53394.53473296 2025-03-08,16:17:49.000,67,11084974,13565,0,1741450668,12967.74058474,118.79398262999894,53394.499797360004 2025-03-08,16:17:50.000,67,11084951,13805,0,1741450669,12968.030246069997,118.70234393999999,53394.49281024001 2025-03-08,16:17:51.000,67,11084962,13925,0,1741450670,12968.272753229998,118.56136133999826,53394.471848880006 2025-03-08,16:17:52.000,67,11085009,13725,0,1741450671,12968.495051459999,118.4062804799978,53394.56268144001 2025-03-08,16:17:53.000,67,11084935,13885,0,1741450672,12968.67019551999,118.22300309999991,53394.57665568 2025-03-08,16:17:54.000,67,11084919,13725,0,1741450673,12968.75776755,118.0608731100001,53394.57665568 2025-03-08,16:17:55.000,67,11084921,13805,0,1741450674,12968.79144909999,117.96923442000116,53394.569668560005 2025-03-08,16:17:56.000,67,11084918,13805,0,1741450675,12968.73755862,117.90579224999965,53394.653514 2025-03-08,16:17:57.000,67,11084928,14085,0,1741450676,12968.582623489994,117.91284137999901,53394.59761704 2025-03-08,16:17:58.000,67,11084916,13685,0,1741450677,12968.414215739998,117.9974309399986,53394.59062992001 2025-03-08,16:17:59.000,67,11084923,13765,0,1741450678,12968.259280609993,118.0256274600033,53394.62556552 2025-03-08,16:18:00.000,67,11084865,13725,0,1741450679,12968.097609169992,118.12431528000161,53394.639539760006 2025-03-08,16:18:01.000,67,11084923,13925,0,1741450680,12968.043718690002,118.19480658000248,53394.5836428 2025-03-08,16:18:02.000,67,11084919,13605,0,1741450681,12968.084136550002,118.24415048999799,53394.64652688 2025-03-08,16:18:03.000,67,11084986,13645,0,1741450682,12968.252544299998,118.24415048999799,53394.59761704 2025-03-08,16:18:04.000,67,11084936,13925,0,1741450683,12968.441160979994,118.23710135999863,53394.55569432 2025-03-08,16:18:05.000,67,11084957,13805,0,1741450684,12968.71734969,118.18775745000312,53394.56268144001 2025-03-08,16:18:06.000,67,11084953,13805,0,1741450685,12968.993538399991,118.15251179999905,53394.62556552 2025-03-08,16:18:07.000,67,11084930,13565,0,1741450686,12969.161946150001,118.11726615000225,53394.639539760006 2025-03-08,16:18:08.000,67,11084927,13965,0,1741450687,12969.249518179997,118.04677485000138,53394.67447536 2025-03-08,16:18:09.000,67,11084933,13845,0,1741450688,12969.249518179997,118.01857833000395,53394.77928216001 2025-03-08,16:18:10.000,67,11084958,13645,0,1741450689,12969.161946150001,117.97628355000052,53394.75133368 2025-03-08,16:18:11.000,67,11084967,13805,0,1741450690,12969.087846739996,117.87054660000285,53394.73037232001 2025-03-08,16:18:12.000,67,11084943,13565,0,1741450691,12968.993538399991,117.83530094999878,53394.82120488 2025-03-08,16:18:13.000,67,11084941,13765,0,1741450692,12968.993538399991,117.70136748000368,53394.786269280004 2025-03-08,16:18:14.000,67,11084953,13765,0,1741450693,12969.101319360001,117.49694271000044,53394.835179120004 2025-03-08,16:18:15.000,67,11084915,14245,0,1741450694,12969.229309249997,117.34891097999935,53394.82819200001 2025-03-08,16:18:16.000,67,11084954,14285,0,1741450695,12969.417925929993,117.10219142999995,53394.84915336001 2025-03-08,16:18:17.000,67,11084936,13805,0,1741450696,12969.492025339998,116.86957013999927,53394.835179120004 2025-03-08,16:18:18.000,67,11084947,13965,0,1741450697,12969.599806299993,116.6651453700033,53394.8631276 2025-03-08,16:18:19.000,67,11084926,13525,0,1741450698,12969.646960469989,116.46776972999942,53394.89107608 2025-03-08,16:18:20.000,67,11084937,13645,0,1741450699,12969.620015229993,116.34793452000304,53394.89806320001 2025-03-08,16:18:21.000,67,11084976,14165,0,1741450700,12969.566124749988,116.25629583000409,53394.905050320005 2025-03-08,16:18:22.000,67,11084932,13925,0,1741450701,12969.539179509993,116.2069519200013,53394.96094728 2025-03-08,16:18:23.000,67,11084937,13845,0,1741450702,12969.404453310002,116.12941149000108,53395.0378056 2025-03-08,16:18:24.000,67,11084969,13965,0,1741450703,12969.364035450002,116.04482193000149,53394.96793440001 2025-03-08,16:18:25.000,67,11084898,13765,0,1741450704,12969.269727109997,115.9602323700019,53395.0378056 2025-03-08,16:18:26.000,67,11084960,13685,0,1741450705,12969.256254489992,115.83334802999889,53395.002870000004 2025-03-08,16:18:27.000,67,11084933,13765,0,1741450706,12969.283199730002,115.59367760999885,53395.05177984 2025-03-08,16:18:28.000,67,11084974,13765,0,1741450707,12969.424662240002,115.29056502000458,53395.0378056 2025-03-08,16:18:29.000,67,11084950,13805,0,1741450708,12969.599806299993,114.90286287000345,53395.07972832 2025-03-08,16:18:30.000,67,11084916,14045,0,1741450709,12969.862522389994,114.47991506999824,53395.05876696 2025-03-08,16:18:31.000,67,11084936,13885,0,1741450710,12970.11176585999,114.1063111800031,53395.09370256001 2025-03-08,16:18:32.000,67,11084974,13565,0,1741450711,12970.414899809992,113.71155990000261,53395.10068968 2025-03-08,16:18:33.000,67,11084926,13485,0,1741450712,12970.576571249992,113.42959469999914,53395.191522240006 2025-03-08,16:18:34.000,67,11084935,13845,0,1741450713,12970.623725420002,113.16172776000167,53395.20549648 2025-03-08,16:18:35.000,67,11084918,13885,0,1741450714,12970.603516490002,112.99959777000186,53395.26139344001 2025-03-08,16:18:36.000,67,11084941,13845,0,1741450715,12970.529417079997,112.90090995000355,53395.33126464001 2025-03-08,16:18:37.000,67,11084927,13685,0,1741450716,12970.441845050002,112.75992735000182,53395.32427752 2025-03-08,16:18:38.000,67,11084964,13605,0,1741450717,12970.286909919996,112.62599387999944,53395.359213120006 2025-03-08,16:18:39.000,67,11084956,14005,0,1741450718,12970.09155692999,112.51320780000242,53395.36620024 2025-03-08,16:18:40.000,67,11084970,13725,0,1741450719,12969.923149179995,112.31583215999854,53395.3871616 2025-03-08,16:18:41.000,67,11084958,13845,0,1741450720,12969.78842297999,112.0409160900017,53395.37318736 2025-03-08,16:18:42.000,67,11084936,13925,0,1741450721,12969.606542609989,111.72370524000144,53395.42908432001 2025-03-08,16:18:43.000,67,11084949,13605,0,1741450722,12969.485289030003,111.4487891700046,53395.44305856 2025-03-08,16:18:44.000,67,11084967,13485,0,1741450723,12969.343826520002,111.15272571000241,53395.38017448001 2025-03-08,16:18:45.000,67,11084905,13525,0,1741450724,12969.215836629992,110.86371137999959,53395.39414872 2025-03-08,16:18:46.000,67,11084917,13805,0,1741450725,12969.067637809996,110.65928661000362,53395.408122960005 2025-03-08,16:18:47.000,67,11084933,13605,0,1741450726,12968.89249374999,110.49010749000445,53395.40113584001 2025-03-08,16:18:48.000,67,11084922,13965,0,1741450727,12968.764503859995,110.37027228000079,53395.35222600001 2025-03-08,16:18:49.000,67,11084943,13525,0,1741450728,12968.67693183,110.320928369998,53395.34523888 2025-03-08,16:18:50.000,67,11084939,13925,0,1741450729,12968.60956872999,110.30683010999928,53395.36620024 2025-03-08,16:18:51.000,67,11084936,13325,0,1741450730,12968.60956872999,110.26453533000313,53395.3871616 2025-03-08,16:18:52.000,67,11084896,13845,0,1741450731,12968.623041349994,110.2222405499997,53395.36620024 2025-03-08,16:18:53.000,67,11084954,13725,0,1741450732,12968.643250279994,110.12355273000139,53395.33126464001 2025-03-08,16:18:54.000,67,11084974,13925,0,1741450733,12968.73082230999,109.93322622000414,53395.33126464001 2025-03-08,16:18:55.000,67,11084978,13805,0,1741450734,12968.764503859995,109.74994883999898,53395.34523888 2025-03-08,16:18:56.000,67,11084952,13605,0,1741450735,12968.83186695999,109.45388538000407,53395.3871616 2025-03-08,16:18:57.000,67,11084907,13765,0,1741450736,12968.845339579995,109.1366745300038,53395.40113584001 2025-03-08,16:18:58.000,67,11084980,13925,0,1741450737,12968.79818541,108.81946368000354,53395.43607144 2025-03-08,16:18:59.000,67,11084912,13725,0,1741450738,12968.71734969,108.6150389100003,53395.3871616 2025-03-08,16:19:00.000,67,11084954,13725,0,1741450739,12968.602832419994,108.41061414000433,53395.36620024 2025-03-08,16:19:01.000,67,11084952,14085,0,1741450740,12968.461369909994,108.27668067000195,53395.43607144 2025-03-08,16:19:02.000,67,11084946,14005,0,1741450741,12968.266016920003,108.22733675999916,53395.42908432001 2025-03-08,16:19:03.000,67,11084945,13725,0,1741450742,12968.104345480002,108.185041980003,53395.4220972 2025-03-08,16:19:04.000,67,11084967,13645,0,1741450743,12967.996564519992,108.17094372000429,53395.43607144 2025-03-08,16:19:05.000,67,11084982,13925,0,1741450744,12967.834893079991,108.185041980003,53395.45004568001 2025-03-08,16:19:06.000,67,11084948,13765,0,1741450745,12967.794475219991,108.185041980003,53395.39414872 2025-03-08,16:19:07.000,67,11084927,13685,0,1741450746,12967.71363949999,108.22733675999916,53395.38017448001 2025-03-08,16:19:08.000,67,11084942,13965,0,1741450747,12967.59238591999,108.19914024000173,53395.38017448001 2025-03-08,16:19:09.000,67,11084982,13525,0,1741450748,12967.464396029995,108.16389458999765,53395.41511008 2025-03-08,16:19:10.000,67,11084978,13725,0,1741450749,12967.302724589994,108.06520676999935,53395.3871616 2025-03-08,16:19:11.000,67,11084950,13725,0,1741450750,12967.161262079993,107.98766633999912,53395.359213120006 2025-03-08,16:19:12.000,67,11084902,13925,0,1741450751,12967.019799569993,107.83963460999803,53395.36620024 2025-03-08,16:19:13.000,67,11084984,13805,0,1741450752,12966.925491230002,107.74094678999973,53395.32427752 2025-03-08,16:19:14.000,67,11084967,13845,0,1741450753,12966.885073370002,107.67045548999886,53395.37318736 2025-03-08,16:19:15.000,67,11084959,13925,0,1741450754,12966.831182889997,107.59996418999799,53395.32427752 2025-03-08,16:19:16.000,67,11084931,13765,0,1741450755,12966.790765029997,107.59291505999863,53395.34523888 2025-03-08,16:19:17.000,67,11084885,13525,0,1741450756,12966.730138239996,107.65635723000014,53395.310303280006 2025-03-08,16:19:18.000,67,11084913,14205,0,1741450757,12966.696456689991,107.74799591999908,53395.310303280006 2025-03-08,16:19:19.000,67,11084924,13845,0,1741450758,12966.662775140001,107.89602765000018,53395.27536768 2025-03-08,16:19:20.000,67,11084934,13925,0,1741450759,12966.723401930001,108.01586286000384,53395.33126464001 2025-03-08,16:19:21.000,67,11084968,13845,0,1741450760,12966.730138239996,108.19209111000237,53395.28235480001 2025-03-08,16:19:22.000,67,11084919,13965,0,1741450761,12966.864864440002,108.3330737100041,53395.28235480001 2025-03-08,16:19:23.000,67,11084961,14005,0,1741450762,12966.952436469997,108.44585979000112,53395.29632904 2025-03-08,16:19:24.000,67,11084924,13885,0,1741450763,12967.019799569993,108.45290892000048,53395.28235480001 2025-03-08,16:19:25.000,67,11084969,13645,0,1741450764,12967.026535880002,108.47405630999856,53395.26139344001 2025-03-08,16:19:26.000,67,11084935,14085,0,1741450765,12966.999590639993,108.52340022000135,53395.2474192 2025-03-08,16:19:27.000,67,11084968,13925,0,1741450766,12966.945700160002,108.50930196000263,53395.22645784 2025-03-08,16:19:28.000,67,11084958,13765,0,1741450767,12966.757083479992,108.54454760999943,53395.20549648 2025-03-08,16:19:29.000,67,11084903,13645,0,1741450768,12966.48089477,108.54454760999943,53395.191522240006 2025-03-08,16:19:30.000,67,11084949,13885,0,1741450769,12966.184497129994,108.54454760999943,53395.22645784 2025-03-08,16:19:31.000,67,11084918,13765,0,1741450770,12965.773582219997,108.55159673999879,53395.15658664 2025-03-08,16:19:32.000,67,11084928,14085,0,1741450771,12965.423294100001,108.54454760999943,53395.12863816 2025-03-08,16:19:33.000,67,11084944,13925,0,1741450772,12965.13363276999,108.62208803999965,53395.03081848 2025-03-08,16:19:34.000,67,11084950,13965,0,1741450773,12964.877652989999,108.74897238000267,53395.01684424001 2025-03-08,16:19:35.000,67,11084947,13525,0,1741450774,12964.709245239988,108.91110237000248,53394.94697304001 2025-03-08,16:19:36.000,67,11084962,13685,0,1741450775,12964.662091069993,109.11552713999845,53394.94697304001 2025-03-08,16:19:37.000,67,11084975,13845,0,1741450776,12964.682299999993,109.34109929999977,53394.84915336001 2025-03-08,16:19:38.000,67,11084952,13965,0,1741450777,12964.709245239988,109.5314258100043,53394.84216624 2025-03-08,16:19:39.000,67,11084914,13565,0,1741450778,12964.736190479998,109.70060493000346,53394.786269280004 2025-03-08,16:19:40.000,67,11084937,13645,0,1741450779,12964.843971439994,109.79224362000241,53394.69543672 2025-03-08,16:19:41.000,67,11084956,13845,0,1741450780,12964.918070849999,109.8274892699992,53394.68146248001 2025-03-08,16:19:42.000,67,11084891,14245,0,1741450781,12965.03258811999,109.86978405000264,53394.63255264001 2025-03-08,16:19:43.000,67,11084996,13805,0,1741450782,12965.17405062999,109.92617709000478,53394.618578400004 2025-03-08,16:19:44.000,67,11084990,13965,0,1741450783,12965.34245838,109.86978405000264,53394.53473296 2025-03-08,16:19:45.000,67,11084903,13845,0,1741450784,12965.558020299992,109.79929275000177,53394.55569432 2025-03-08,16:19:46.000,67,11084979,13565,0,1741450785,12965.773582219997,109.7640470999977,53394.52774584 2025-03-08,16:19:47.000,67,11084936,13885,0,1741450786,12965.955462589998,109.64421189000132,53394.49281024001 2025-03-08,16:19:48.000,67,11084972,13725,0,1741450787,12966.096925099999,109.57372059000045,53394.46486176001 2025-03-08,16:19:49.000,67,11084939,13645,0,1741450788,12966.21144236999,109.58076971999981,53394.45787464 2025-03-08,16:19:50.000,67,11084927,13925,0,1741450789,12966.25859654,109.62306450000324,53394.48582312 2025-03-08,16:19:51.000,67,11084937,13645,0,1741450790,12966.27880547,109.77109623000433,53394.478836 2025-03-08,16:19:52.000,67,11084910,13925,0,1741450791,12966.23838761,110.01076665000437,53394.49281024001 2025-03-08,16:19:53.000,67,11084884,13805,0,1741450792,12966.069979859989,110.320928369998,53394.478836 2025-03-08,16:19:54.000,67,11084990,14325,0,1741450793,12966.002616759994,110.77912182,53394.50678448 2025-03-08,16:19:55.000,67,11084932,13605,0,1741450794,12965.867890559988,111.19502048999857,53394.450887520004 2025-03-08,16:19:56.000,67,11084931,13685,0,1741450795,12965.827472700003,111.61091916000441,53394.49281024001 2025-03-08,16:19:57.000,67,11084894,13565,0,1741450796,12965.834209009998,111.96337566000147,53394.49281024001 2025-03-08,16:19:58.000,67,11084945,14165,0,1741450797,12965.995880449998,112.18189869000344,53394.499797360004 2025-03-08,16:19:59.000,67,11084907,13685,0,1741450798,12966.25186022999,112.2876356400011,53394.450887520004 2025-03-08,16:20:00.000,67,11084929,13925,0,1741450799,12966.54152156,112.2876356400011,53394.54172008001 2025-03-08,16:20:01.000,67,11084937,13965,0,1741450800,12966.844655510002,112.3228812899979,53394.478836 2025-03-08,16:20:02.000,67,11084945,14205,0,1741450801,12967.066953740003,112.31583215999854,53394.499797360004 2025-03-08,16:20:03.000,67,11084900,14245,0,1741450802,12967.235361489998,112.39337258999876,53394.49281024001 2025-03-08,16:20:04.000,67,11084935,13965,0,1741450803,12967.302724589994,112.45681476000027,53394.49281024001 2025-03-08,16:20:05.000,67,11084960,13645,0,1741450804,12967.336406139999,112.61894475000008,53394.54172008001 2025-03-08,16:20:06.000,67,11084924,13765,0,1741450805,12967.32966982999,112.86566429999948,53394.57665568 2025-03-08,16:20:07.000,67,11084894,13885,0,1741450806,12967.275779349999,113.10533471999952,53394.59761704 2025-03-08,16:20:08.000,67,11084926,14085,0,1741450807,12967.215152559998,113.4013981800017,53394.64652688 2025-03-08,16:20:09.000,67,11084940,13805,0,1741450808,12967.167998389988,113.60582294999767,53394.66050112001 2025-03-08,16:20:10.000,67,11084913,13925,0,1741450809,12967.255570419999,113.81729685000028,53394.688449600006 2025-03-08,16:20:11.000,67,11084943,13805,0,1741450810,12967.47786865,114.0428690100016,53394.70941096001 2025-03-08,16:20:12.000,67,11084937,13805,0,1741450811,12967.868574629996,114.289588560001,53394.75133368 2025-03-08,16:20:13.000,67,11084963,14045,0,1741450812,12968.292962159998,114.40942377000465,53394.80024352001 2025-03-08,16:20:14.000,67,11084974,14245,0,1741450813,12968.77797648,114.52220985000167,53394.80024352001 2025-03-08,16:20:15.000,67,11084966,13965,0,1741450814,12969.148473529996,114.53630811000039,53394.80024352001 2025-03-08,16:20:16.000,67,11084926,14205,0,1741450815,12969.417925929993,114.49401333000424,53394.84216624 2025-03-08,16:20:17.000,67,11084910,13565,0,1741450816,12969.653696779998,114.47286593999888,53394.835179120004 2025-03-08,16:20:18.000,67,11084941,13685,0,1741450817,12969.795159289999,114.36712899000122,53394.89806320001 2025-03-08,16:20:19.000,67,11084950,14045,0,1741450818,12969.923149179995,114.30368681999971,53394.96094728 2025-03-08,16:20:20.000,67,11084914,13885,0,1741450819,12969.923149179995,114.24729378000484,53395.0378056 2025-03-08,16:20:21.000,67,11084965,13765,0,1741450820,12969.78842297999,114.2543429100042,53395.05876696 2025-03-08,16:20:22.000,67,11084987,13725,0,1741450821,12969.613278919998,114.21909726000013,53395.09370256001 2025-03-08,16:20:23.000,67,11084892,14085,0,1741450822,12969.431398549998,114.16270421999798,53395.14959952 2025-03-08,16:20:24.000,67,11084930,13765,0,1741450823,12969.343826520002,114.08516378999775,53395.191522240006 2025-03-08,16:20:25.000,67,11084880,13565,0,1741450824,12969.431398549998,113.95123032000265,53395.23344496001 2025-03-08,16:20:26.000,67,11084919,13845,0,1741450825,12969.714323569999,113.71155990000261,53395.289341920005 2025-03-08,16:20:27.000,67,11084914,13765,0,1741450826,12969.99051227999,113.46484035000321,53395.33126464001 2025-03-08,16:20:28.000,67,11084891,14085,0,1741450827,12970.320591470001,113.21107167000446,53395.3172904 2025-03-08,16:20:29.000,67,11084962,14325,0,1741450828,12970.576571249992,112.92910647000099,53395.39414872 2025-03-08,16:20:30.000,67,11084915,14165,0,1741450829,12970.839287339993,112.7458290900031,53395.44305856 2025-03-08,16:20:31.000,67,11084903,13605,0,1741450830,12971.08853080999,112.68238692000159,53395.51292976 2025-03-08,16:20:32.000,67,11084904,13805,0,1741450831,12971.31756535,112.66123953000351,53395.53389112 2025-03-08,16:20:33.000,67,11084932,14205,0,1741450832,12971.613962989992,112.73877996000374,53395.59677520001 2025-03-08,16:20:34.000,67,11084950,13325,0,1741450833,12971.863206460002,112.75992735000182,53395.63869792001 2025-03-08,16:20:35.000,67,11084924,13925,0,1741450834,12972.065295759989,112.77402561000054,53395.70856912 2025-03-08,16:20:36.000,67,11084910,13765,0,1741450835,12972.159604099994,112.68943605000095,53395.73651760001 2025-03-08,16:20:37.000,67,11084933,14085,0,1741450836,12972.132658859999,112.56960084000457,53395.84831152 2025-03-08,16:20:38.000,67,11084956,13605,0,1741450837,12972.011405279998,112.44271650000155,53395.90420848001 2025-03-08,16:20:39.000,67,11084915,13925,0,1741450838,12971.849733839997,112.29468477000046,53395.86927288 2025-03-08,16:20:40.000,67,11084912,13845,0,1741450839,12971.674589779992,112.19599695000215,53395.98805392 2025-03-08,16:20:41.000,67,11084928,14005,0,1741450840,12971.553336199991,112.0056704400049,53396.02298952001 2025-03-08,16:20:42.000,67,11084970,13645,0,1741450841,12971.45902786,111.8294421899991,53396.078886480005 2025-03-08,16:20:43.000,67,11084922,14205,0,1741450842,12971.364719519996,111.63206655000249,53396.09984784001 2025-03-08,16:20:44.000,67,11084933,13525,0,1741450843,12971.344510589995,111.37124874000438,53396.13478344 2025-03-08,16:20:45.000,67,11084885,13605,0,1741450844,12971.39166475999,111.15272571000241,53396.197667520006 2025-03-08,16:20:46.000,67,11084883,13765,0,1741450845,12971.37819214,110.86371137999959,53396.21862888001 2025-03-08,16:20:47.000,67,11084949,13845,0,1741450846,12971.41861,110.60994270000083,53396.2605516 2025-03-08,16:20:48.000,67,11084895,14085,0,1741450847,12971.47923679,110.31387923999864,53396.23959024001 2025-03-08,16:20:49.000,67,11084893,13765,0,1741450848,12971.593754059992,109.98257012999966,53396.344397040004 2025-03-08,16:20:50.000,67,11084938,14005,0,1741450849,12971.688062399997,109.6301136300026,53396.35837128001 2025-03-08,16:20:51.000,67,11084933,13605,0,1741450850,12971.768898119997,109.22126409000339,53396.344397040004 2025-03-08,16:20:52.000,67,11084917,14005,0,1741450851,12971.775634429992,108.84766020000097,53396.39330688 2025-03-08,16:20:53.000,67,11084909,14005,0,1741450852,12971.809315979997,108.56569500000478,53396.400294 2025-03-08,16:20:54.000,67,11084920,14285,0,1741450853,12971.762161810002,108.26258241000323,53396.47715232001 2025-03-08,16:20:55.000,67,11084931,13885,0,1741450854,12971.560072510001,107.98766633999912,53396.54702352 2025-03-08,16:20:56.000,67,11084946,13805,0,1741450855,12971.263674869995,107.71275027000229,53396.533049280006 2025-03-08,16:20:57.000,67,11084950,14085,0,1741450856,12970.953804609999,107.44488333000481,53396.54702352 2025-03-08,16:20:58.000,67,11084927,13685,0,1741450857,12970.684352210003,107.14177074000327,53396.6099076 2025-03-08,16:20:59.000,67,11084969,14245,0,1741450858,12970.522680770002,106.8598055399998,53396.59593336 2025-03-08,16:21:00.000,67,11084958,13805,0,1741450859,12970.455317669992,106.64128250999784,53396.67279168001 2025-03-08,16:21:01.000,67,11084951,13845,0,1741450860,12970.495735529992,106.39456295999844,53396.65183032001 2025-03-08,16:21:02.000,67,11084930,13765,0,1741450861,12970.488999219997,106.19013819000247,53396.63785608 2025-03-08,16:21:03.000,67,11084869,13925,0,1741450862,12970.623725420002,105.96456603000115,53396.65183032001 2025-03-08,16:21:04.000,67,11084919,13805,0,1741450863,12970.751715309998,105.74604299999919,53396.64484320001 2025-03-08,16:21:05.000,67,11084912,13445,0,1741450864,12970.852759959998,105.53456910000386,53396.630868960005 2025-03-08,16:21:06.000,67,11084894,13725,0,1741450865,12970.947068299989,105.33014433000062,53396.69375304001 2025-03-08,16:21:07.000,67,11084927,14325,0,1741450866,12970.953804609999,105.18211259999953,53396.7147144 2025-03-08,16:21:08.000,67,11084942,13885,0,1741450867,12970.846023649989,104.87900000999798,53396.61689472 2025-03-08,16:21:09.000,67,11084934,13925,0,1741450868,12970.711297449998,104.68162437000137,53396.65881744 2025-03-08,16:21:10.000,67,11084906,13885,0,1741450869,12970.475526599992,104.37146265000047,53396.64484320001 2025-03-08,16:21:11.000,67,11084897,13605,0,1741450870,12970.226283129996,104.00490789000469,53396.6099076 2025-03-08,16:21:12.000,67,11084917,13405,0,1741450871,12969.97030334999,103.61720574000356,53396.57497200001 2025-03-08,16:21:13.000,67,11084878,13925,0,1741450872,12969.660433089994,103.20130706999771,53396.679778800004 2025-03-08,16:21:14.000,67,11084902,14045,0,1741450873,12969.384244380002,102.7572118800017,53396.6099076 2025-03-08,16:21:15.000,67,11084900,14085,0,1741450874,12969.128264599996,102.34131321000314,53396.63785608 2025-03-08,16:21:16.000,67,11084930,13725,0,1741450875,12968.89249374999,101.93246367000393,53396.56798488 2025-03-08,16:21:17.000,67,11084901,13885,0,1741450876,12968.683668139995,101.57295804000023,53396.56099776 2025-03-08,16:21:18.000,67,11084914,13605,0,1741450877,12968.515260389999,101.22755067000253,53396.52606216001 2025-03-08,16:21:19.000,67,11084886,14365,0,1741450878,12968.380534189993,101.01607676999993,53396.45619096001 2025-03-08,16:21:20.000,67,11084915,14045,0,1741450879,12968.212126439998,100.74820983000245,53396.43522960001 2025-03-08,16:21:21.000,67,11084933,14245,0,1741450880,12968.111081789997,100.4944411500037,53396.38631976001 2025-03-08,16:21:22.000,67,11084940,13925,0,1741450881,12967.969619279997,100.30411463999917,53396.35837128001 2025-03-08,16:21:23.000,67,11084910,14125,0,1741450882,12967.82142046,100.13493552,53396.30247432 2025-03-08,16:21:24.000,67,11084952,13845,0,1741450883,12967.61933116,99.96575640000083,53396.30946144001 2025-03-08,16:21:25.000,67,11084939,14085,0,1741450884,12967.41724186,99.80362641000102,53396.2605516 2025-03-08,16:21:26.000,67,11084898,14165,0,1741450885,12967.194943629998,99.60625077000441,53396.23260312 2025-03-08,16:21:27.000,67,11084910,14125,0,1741450886,12966.979381709993,99.43707164999796,53396.197667520006 2025-03-08,16:21:28.000,67,11084902,13725,0,1741450887,12966.757083479992,99.16920471000049,53396.16273192 2025-03-08,16:21:29.000,67,11084943,14125,0,1741450888,12966.53478524999,98.90133777000301,53396.11382208 2025-03-08,16:21:30.000,67,11084920,14165,0,1741450889,12966.23838761,98.68281474000105,53396.09984784001 2025-03-08,16:21:31.000,67,11084878,13405,0,1741450890,12965.968935209989,98.40084954000486,53396.00202816001 2025-03-08,16:21:32.000,67,11084887,13925,0,1741450891,12965.712955429997,98.1823265100029,53395.98805392 2025-03-08,16:21:33.000,67,11084902,13725,0,1741450892,12965.416557789991,97.96380348000093,53395.960105440005 2025-03-08,16:21:34.000,67,11084904,14285,0,1741450893,12965.12016015,97.69593654000346,53395.88324712001 2025-03-08,16:21:35.000,67,11084966,14245,0,1741450894,12964.803553579994,97.53380655000365,53395.87626 2025-03-08,16:21:36.000,67,11084938,13805,0,1741450895,12964.500419629992,97.38577482000255,53395.78542744001 2025-03-08,16:21:37.000,67,11084909,13485,0,1741450896,12964.16360413,97.25889047999954,53395.72254336 2025-03-08,16:21:38.000,67,11084930,14245,0,1741450897,12963.83352493999,97.13905527000315,53395.66664640001 2025-03-08,16:21:39.000,67,11084879,14245,0,1741450898,12963.469764199988,97.082662230001,53395.63869792001 2025-03-08,16:21:40.000,67,11084885,14245,0,1741450899,12963.085794530001,97.06151484000293,53395.55485248 2025-03-08,16:21:41.000,67,11084876,13765,0,1741450900,12962.73550640999,97.07561310000165,53395.457032800005 2025-03-08,16:21:42.000,67,11084941,13765,0,1741450901,12962.378481979998,97.04036745000485,53395.41511008 2025-03-08,16:21:43.000,67,11084957,13765,0,1741450902,12962.001248619992,97.0192200599995,53395.33126464001 2025-03-08,16:21:44.000,67,11084891,14245,0,1741450903,12961.66443312,96.94872875999863,53395.15658664 2025-03-08,16:21:45.000,67,11084864,13845,0,1741450904,12961.307408689994,96.85709006999969,53395.191522240006 2025-03-08,16:21:46.000,67,11084905,13685,0,1741450905,12960.970593190003,96.75840225000138,53395.08671544 2025-03-08,16:21:47.000,67,11084917,13645,0,1741450906,12960.593359829996,96.61037052000029,53394.9329988 2025-03-08,16:21:48.000,67,11084891,13725,0,1741450907,12960.3036985,96.51873183000134,53394.89806320001 2025-03-08,16:21:49.000,67,11084956,13765,0,1741450908,12960.027509789994,96.45528965999983,53394.80024352001 2025-03-08,16:21:50.000,67,11084871,13885,0,1741450909,12959.710903220002,96.42004401000304,53394.70242384 2025-03-08,16:21:51.000,67,11084912,13845,0,1741450910,12959.421241889992,96.41299488000368,53394.54172008001 2025-03-08,16:21:52.000,67,11084921,13685,0,1741450911,12959.15852579999,96.44119140000112,53394.450887520004 2025-03-08,16:21:53.000,67,11084934,13805,0,1741450912,12958.89580970999,96.47643704999791,53394.450887520004 2025-03-08,16:21:54.000,67,11084895,13485,0,1741450913,12958.680247789998,96.56807574000413,53394.353067840006 2025-03-08,16:21:55.000,67,11084924,13885,0,1741450914,12958.417531699997,96.6738126900018,53394.27620952001 2025-03-08,16:21:56.000,67,11084897,13925,0,1741450915,12958.228915020001,96.80069703000481,53394.15742848001 2025-03-08,16:21:57.000,67,11084914,13805,0,1741450916,12958.06724358,96.93463049999991,53394.05262168 2025-03-08,16:21:58.000,67,11084901,13845,0,1741450917,12957.88536321,97.08971136000036,53393.968776240006 2025-03-08,16:21:59.000,67,11084948,13765,0,1741450918,12957.669801289994,97.20954657000402,53393.898905040005 2025-03-08,16:22:00.000,67,11084915,13765,0,1741450919,12957.427294129993,97.35757829999784,53393.8150596 2025-03-08,16:22:01.000,67,11084920,13925,0,1741450920,12957.144369109992,97.44921699000406,53393.7102528 2025-03-08,16:22:02.000,67,11084932,13925,0,1741450921,12956.881653019991,97.540855680003,53393.54954904 2025-03-08,16:22:03.000,67,11084981,14005,0,1741450922,12956.63914585999,97.65364176000003,53393.45172936 2025-03-08,16:22:04.000,67,11084933,13845,0,1741450923,12956.39663869999,97.77347697000368,53393.45172936 2025-03-08,16:22:05.000,67,11084978,14085,0,1741450924,12956.208022019993,97.94970522000222,53393.37487104 2025-03-08,16:22:06.000,67,11084921,13645,0,1741450925,12956.046350579993,98.08363869000459,53393.23512864 2025-03-08,16:22:07.000,67,11084889,14245,0,1741450926,12955.871206520002,98.23871954999777,53393.15128320001 2025-03-08,16:22:08.000,67,11084972,13885,0,1741450927,12955.675853529996,98.42199693000293,53393.00455368001 2025-03-08,16:22:09.000,67,11084933,14245,0,1741450928,12955.60849043,98.58412692000275,53392.86481128001 2025-03-08,16:22:10.000,67,11084916,14165,0,1741450929,12955.48050053999,98.7392077800032,53392.78795296001 2025-03-08,16:22:11.000,67,11084899,13885,0,1741450930,12955.46029160999,98.91543603000173,53392.70410752 2025-03-08,16:22:12.000,67,11084972,13725,0,1741450931,12955.44681899,99.09166428000026,53392.606287840004 2025-03-08,16:22:13.000,67,11084916,13765,0,1741450932,12955.44681899,99.27494165999815,53392.55039088001 2025-03-08,16:22:14.000,67,11084949,13645,0,1741450933,12955.433346369995,99.45116991000396,53392.47353256 2025-03-08,16:22:15.000,67,11084948,13685,0,1741450934,12955.46702792,99.59920163999777,53392.40366136 2025-03-08,16:22:16.000,67,11084954,13965,0,1741450935,12955.50070946999,99.77542989000358,53392.2778932 2025-03-08,16:22:17.000,67,11084907,13925,0,1741450936,12955.56133625999,99.95165814000211,53392.28488032001 2025-03-08,16:22:18.000,67,11084930,13765,0,1741450937,12955.554599949995,100.12788639000064,53392.13116368 2025-03-08,16:22:19.000,67,11084896,13765,0,1741450938,12955.58154518999,100.35345855000196,53392.01238264 2025-03-08,16:22:20.000,67,11084918,13645,0,1741450939,12955.615226739996,100.55083418999857,53391.9634728 2025-03-08,16:22:21.000,67,11084951,13765,0,1741450940,12955.642171979991,100.7905046099986,53391.886614480005 2025-03-08,16:22:22.000,67,11084886,13885,0,1741450941,12955.675853529996,101.00902764000057,53391.767833440004 2025-03-08,16:22:23.000,67,11084939,14285,0,1741450942,12955.696062459996,101.21345241000381,53391.69796224 2025-03-08,16:22:24.000,67,11084937,13765,0,1741450943,12955.776898179996,101.41082805000042,53391.65603952 2025-03-08,16:22:25.000,67,11084934,13725,0,1741450944,12955.830788660001,101.63640021000174,53391.56520696 2025-03-08,16:22:26.000,67,11084934,13645,0,1741450945,12955.898151759997,101.82672671999899,53391.502322880006 2025-03-08,16:22:27.000,67,11084910,14445,0,1741450946,12955.992460100002,102.04524975000095,53391.50931 2025-03-08,16:22:28.000,67,11084923,13925,0,1741450947,12956.039614269997,102.31311668999842,53391.39751608 2025-03-08,16:22:29.000,67,11084930,13925,0,1741450948,12956.120449989998,102.60918015000061,53391.32764488001 2025-03-08,16:22:30.000,67,11084946,13765,0,1741450949,12956.187813089993,102.89114535000408,53391.27174792 2025-03-08,16:22:31.000,67,11084955,14165,0,1741450950,12956.288857739994,103.24360185000114,53391.23681232001 2025-03-08,16:22:32.000,67,11084915,13925,0,1741450951,12956.389902389994,103.58196008999948,53391.18790248001 2025-03-08,16:22:33.000,67,11084906,13845,0,1741450952,12956.45726548999,103.96261311000126,53391.13200552 2025-03-08,16:22:34.000,67,11084947,13565,0,1741450953,12956.56504645,104.28687309000088,53391.08309568 2025-03-08,16:22:35.000,67,11084919,14205,0,1741450954,12956.64588217,104.62523132999922,53391.03418584 2025-03-08,16:22:36.000,67,11084945,13845,0,1741450955,12956.78060836999,104.90014740000333,53391.00623736 2025-03-08,16:22:37.000,67,11084972,13925,0,1741450956,12956.901861949991,105.14686695000273,53390.92239192001 2025-03-08,16:22:38.000,67,11084912,14125,0,1741450957,12957.023115529992,105.3512917199987,53390.929379040004 2025-03-08,16:22:39.000,67,11084942,13965,0,1741450958,12957.124160179992,105.51342170999851,53390.93636616 2025-03-08,16:22:40.000,67,11084976,13565,0,1741450959,12957.211732210002,105.69669909000368,53390.831559360005 2025-03-08,16:22:41.000,67,11084964,14085,0,1741450960,12957.326249479993,105.85177995000413,53390.810598000004 2025-03-08,16:22:42.000,67,11084970,14085,0,1741450961,12957.460975679998,106.04210646000138,53390.74771392 2025-03-08,16:22:43.000,67,11084992,13765,0,1741450962,12957.568756639994,106.25358036000398,53390.761688160004 2025-03-08,16:22:44.000,67,11084932,14045,0,1741450963,12957.730428079994,106.45095600000059,53390.71976544 2025-03-08,16:22:45.000,67,11084915,13845,0,1741450964,12957.871890589995,106.68357729000127,53390.663868480005 2025-03-08,16:22:46.000,67,11084957,13925,0,1741450965,12958.04703465,106.93029684000066,53390.6708556 2025-03-08,16:22:47.000,67,11084927,13685,0,1741450966,12958.255860259997,107.19111464999878,53390.6708556 2025-03-08,16:22:48.000,67,11084929,13405,0,1741450967,12958.424268009992,107.48717811000097,53390.62893288 2025-03-08,16:22:49.000,67,11084926,13805,0,1741450968,12958.565730519993,107.81848721999995,53390.63592000001 2025-03-08,16:22:50.000,67,11084960,13645,0,1741450969,12958.754347199989,108.14274719999958,53390.64989424 2025-03-08,16:22:51.000,67,11084927,13845,0,1741450970,12958.868864469994,108.45290892000048,53390.6009844 2025-03-08,16:22:52.000,67,11084892,13925,0,1741450971,12958.98338174,108.78421802999947,53390.58701016001 2025-03-08,16:22:53.000,67,11084896,13725,0,1741450972,12959.12484425,109.06618323000293,53390.55207456 2025-03-08,16:22:54.000,67,11084897,14005,0,1741450973,12959.15852579999,109.32700104000105,53390.53810032001 2025-03-08,16:22:55.000,67,11084953,13645,0,1741450974,12959.26630676,109.64421189000132,53390.51713896001 2025-03-08,16:22:56.000,67,11084882,13685,0,1741450975,12959.320197239991,109.88388231000135,53390.48220336 2025-03-08,16:22:57.000,67,11084914,13565,0,1741450976,12959.461659749992,110.14470011999947,53390.475216240004 2025-03-08,16:22:58.000,67,11084959,14005,0,1741450977,12959.630067500002,110.36322315000143,53390.44028064001 2025-03-08,16:22:59.000,67,11084914,13725,0,1741450978,12959.811947869988,110.56764792000467,53390.41931928001 2025-03-08,16:23:00.000,67,11084944,13965,0,1741450979,12959.946674069994,110.76502356000128,53390.48220336 2025-03-08,16:23:01.000,67,11084979,13525,0,1741450980,12960.14202706,110.97649746000388,53390.48919048001 2025-03-08,16:23:02.000,67,11084888,13885,0,1741450981,12960.330643739995,111.18797135999921,53390.48919048001 2025-03-08,16:23:03.000,67,11084912,13565,0,1741450982,12960.539469349991,111.35715047999838,53390.496177600005 2025-03-08,16:23:04.000,67,11084927,13965,0,1741450983,12960.768503890002,111.5474769900029,53390.46822912001 2025-03-08,16:23:05.000,67,11084880,13925,0,1741450984,12960.862812229992,111.70255785000336,53390.51015184 2025-03-08,16:23:06.000,67,11084920,13925,0,1741450985,12961.017747359998,111.89993348999997,53390.52412608 2025-03-08,16:23:07.000,67,11084939,14085,0,1741450986,12961.159209869998,112.04796522000106,53390.55906168 2025-03-08,16:23:08.000,67,11084934,13645,0,1741450987,12961.31414499999,112.21009521000087,53390.56604880001 2025-03-08,16:23:09.000,67,11084937,13805,0,1741450988,12961.45560750999,112.34402868000325,53390.6009844 2025-03-08,16:23:10.000,67,11084910,13925,0,1741450989,12961.610542639995,112.49206041000434,53390.57303592 2025-03-08,16:23:11.000,67,11084938,13765,0,1741450990,12961.812631939996,112.66123953000351,53390.58701016001 2025-03-08,16:23:12.000,67,11084939,13245,0,1741450991,12961.987776000002,112.83746778000204,53390.62893288 2025-03-08,16:23:13.000,67,11084930,13845,0,1741450992,12962.162920059993,112.95730298999842,53390.65688136001 2025-03-08,16:23:14.000,67,11084968,13845,0,1741450993,12962.284173639993,113.09828559000016,53390.63592000001 2025-03-08,16:23:15.000,67,11084943,13885,0,1741450994,12962.452581389989,113.22516993000318,53390.64989424 2025-03-08,16:23:16.000,67,11084928,14165,0,1741450995,12962.62098914,113.34500513999956,53390.69181696 2025-03-08,16:23:17.000,67,11084943,14205,0,1741450996,12962.67487961999,113.44369295999786,53390.71976544 2025-03-08,16:23:18.000,67,11084909,14125,0,1741450997,12962.79613319999,113.5494299100028,53390.77566240001 2025-03-08,16:23:19.000,67,11084887,13765,0,1741450998,12962.890441539996,113.61287208000431,53390.76867528 2025-03-08,16:23:20.000,67,11084876,13725,0,1741450999,12963.018431429991,113.76090380999813,53390.77566240001 2025-03-08,16:23:21.000,67,11084893,13925,0,1741451000,12963.065585600001,113.98647596999945,53390.85252072001 2025-03-08,16:23:22.000,67,11084928,13725,0,1741451001,12963.153157629997,114.19794987000205,53390.880469200005 2025-03-08,16:23:23.000,67,11084940,14005,0,1741451002,12963.213784419997,114.37417812000058,53390.85950784 2025-03-08,16:23:24.000,67,11084929,13645,0,1741451003,12963.287883830002,114.6349959299987,53390.9154048 2025-03-08,16:23:25.000,67,11084850,13965,0,1741451004,12963.294620139997,114.86056809000002,53390.96431464 2025-03-08,16:23:26.000,67,11084882,13565,0,1741451005,12963.382192169993,115.0931893800007,53390.94335328001 2025-03-08,16:23:27.000,67,11084947,13885,0,1741451006,12963.456291579998,115.33285980000073,53391.00623736 2025-03-08,16:23:28.000,67,11084915,13725,0,1741451007,12963.530390989989,115.52318630999798,53390.99226312001 2025-03-08,16:23:29.000,67,11084879,14165,0,1741451008,12963.678589809999,115.77695499000401,53391.08309568 2025-03-08,16:23:30.000,67,11084907,13845,0,1741451009,12963.846997559995,115.97433063000062,53391.04117296001 2025-03-08,16:23:31.000,67,11084874,13965,0,1741451010,12963.99519637999,116.19990279000194,53391.06213432 2025-03-08,16:23:32.000,67,11084966,13845,0,1741451011,12964.09624102999,116.40432755999791,53391.13899264001 2025-03-08,16:23:33.000,67,11084912,13765,0,1741451012,12964.284857710001,116.61580146000051,53391.18091536 2025-03-08,16:23:34.000,67,11084899,13885,0,1741451013,12964.426320220002,116.89071753000462,53391.166941120006 2025-03-08,16:23:35.000,67,11084894,13885,0,1741451014,12964.621673209993,117.10219142999995,53391.20187672 2025-03-08,16:23:36.000,67,11084901,13805,0,1741451015,12964.763135719993,117.30661620000319,53391.18790248001 2025-03-08,16:23:37.000,67,11084949,14125,0,1741451016,12964.89112560999,117.5039918399998,53391.23681232001 2025-03-08,16:23:38.000,67,11084914,13885,0,1741451017,12965.14036908,117.72956400000112,53391.27174792 2025-03-08,16:23:39.000,67,11084940,14205,0,1741451018,12965.349194689996,117.89169399000093,53391.27174792 2025-03-08,16:23:40.000,67,11084931,13845,0,1741451019,12965.605174470002,117.97628355000052,53391.2996964 2025-03-08,16:23:41.000,67,11084887,13685,0,1741451020,12965.834209009998,118.11021702000289,53391.30668352001 2025-03-08,16:23:42.000,67,11084931,13885,0,1741451021,12966.063243549994,118.21595397000056,53391.39052896 2025-03-08,16:23:43.000,67,11084888,14085,0,1741451022,12966.27206915999,118.32874005000485,53391.39751608 2025-03-08,16:23:44.000,67,11084867,13645,0,1741451023,12966.487631079995,118.46972264999931,53391.39052896 2025-03-08,16:23:45.000,67,11084915,13765,0,1741451024,12966.649302519996,118.62480350999977,53391.481361520004 2025-03-08,16:23:46.000,67,11084884,13885,0,1741451025,12966.824446580002,118.8010317599983,53391.46040016 2025-03-08,16:23:47.000,67,11084899,14405,0,1741451026,12966.979381709993,119.0125056600009,53391.50931 2025-03-08,16:23:48.000,67,11084907,13805,0,1741451027,12967.147789459988,119.23102869000286,53391.59315544001 2025-03-08,16:23:49.000,67,11084925,13765,0,1741451028,12967.37008768999,119.42840432999947,53391.65603952 2025-03-08,16:23:50.000,67,11084948,14045,0,1741451029,12967.585649609995,119.67512387999886,53391.65603952 2025-03-08,16:23:51.000,67,11084879,14045,0,1741451030,12967.75405735999,119.85840126000403,53391.670013760006 2025-03-08,16:23:52.000,67,11084888,13565,0,1741451031,12967.996564519992,120.07692428999871,53391.76084632001 2025-03-08,16:23:53.000,67,11084912,14165,0,1741451032,12968.266016920003,120.26020167000388,53391.86565312 2025-03-08,16:23:54.000,67,11084917,14085,0,1741451033,12968.488315149989,120.4082333999977,53391.87962736001 2025-03-08,16:23:55.000,67,11084852,13685,0,1741451034,12968.73755862,120.59151078000286,53391.92155008 2025-03-08,16:23:56.000,67,11084930,14085,0,1741451035,12968.98006578,120.75364077000268,53391.956485680006 2025-03-08,16:23:57.000,67,11084934,14125,0,1741451036,12969.256254489992,120.95806553999864,53392.01936976 2025-03-08,16:23:58.000,67,11084921,13845,0,1741451037,12969.444871170002,121.21888335000403,53392.04033112 2025-03-08,16:23:59.000,67,11084877,14125,0,1741451038,12969.687378329989,121.45150464000471,53392.152125040004 2025-03-08,16:24:00.000,67,11084892,13805,0,1741451039,12969.842313459994,121.71232245000283,53392.19404776001 2025-03-08,16:24:01.000,67,11084891,14085,0,1741451040,12970.05113906999,121.94494374000351,53392.23597048 2025-03-08,16:24:02.000,67,11084880,14405,0,1741451041,12970.23975575,122.15641763999884,53392.2778932 2025-03-08,16:24:03.000,67,11084922,13565,0,1741451042,12970.441845050002,122.36084241000208,53392.38270000001 2025-03-08,16:24:04.000,67,11084897,13885,0,1741451043,12970.657406969993,122.53707066000061,53392.40366136 2025-03-08,16:24:05.000,67,11084887,13965,0,1741451044,12970.953804609999,122.71329890999914,53392.508468160006 2025-03-08,16:24:06.000,67,11084948,13925,0,1741451045,12971.27041117999,122.90362542000366,53392.606287840004 2025-03-08,16:24:07.000,67,11084907,13725,0,1741451046,12971.600490370001,123.03755888999876,53392.58532648 2025-03-08,16:24:08.000,67,11084878,14085,0,1741451047,12971.944042179988,123.18559061999986,53392.676159040006 2025-03-08,16:24:09.000,67,11084884,13645,0,1741451048,12972.26738505999,123.2913275700048,53392.75301736 2025-03-08,16:24:10.000,67,11084909,13965,0,1741451049,12972.59072793999,123.45345756000461,53392.81590144001 2025-03-08,16:24:11.000,67,11084877,14205,0,1741451050,12972.853444029992,123.62968581000314,53392.8717984 2025-03-08,16:24:12.000,67,11084904,13885,0,1741451051,12973.095951189993,123.77771754000423,53392.94865672 2025-03-08,16:24:13.000,67,11084916,14045,0,1741451052,12973.351930969999,123.93984753000404,53393.05346352001 2025-03-08,16:24:14.000,67,11084905,13725,0,1741451053,12973.56749288999,124.0949283900045,53393.130321840006 2025-03-08,16:24:15.000,67,11084900,14245,0,1741451054,12973.78979111999,124.24296011999832,53393.19320592 2025-03-08,16:24:16.000,67,11084839,14005,0,1741451055,12974.039034590001,124.41213924000476,53393.298012720006 2025-03-08,16:24:17.000,67,11084931,13725,0,1741451056,12974.261332820002,124.49672880000435,53393.325961200004 2025-03-08,16:24:18.000,67,11084903,13725,0,1741451057,12974.530785219999,124.6377113999988,53393.42378088 2025-03-08,16:24:19.000,67,11084859,13805,0,1741451058,12974.79350131,124.73639922000439,53393.48666496001 2025-03-08,16:24:20.000,67,11084894,13925,0,1741451059,12975.04948108999,124.85623443000077,53393.57749752 2025-03-08,16:24:21.000,67,11084891,13805,0,1741451060,12975.291988249992,124.92672573000164,53393.68929144 2025-03-08,16:24:22.000,67,11084886,14005,0,1741451061,12975.541231720003,125.0324626799993,53393.76614976 2025-03-08,16:24:23.000,67,11084895,14085,0,1741451062,12975.777002569994,125.1452487600036,53393.80807248 2025-03-08,16:24:24.000,67,11084880,13925,0,1741451063,12976.01277342,125.22278919000382,53393.86396944 2025-03-08,16:24:25.000,67,11084916,13765,0,1741451064,12976.262016889996,125.30032962000405,53394.01069896001 2025-03-08,16:24:26.000,67,11084915,13965,0,1741451065,12976.544941909997,125.33557527000085,53394.10851864001 2025-03-08,16:24:27.000,67,11084912,13965,0,1741451066,12976.807657999998,125.37082091999764,53394.10153152 2025-03-08,16:24:28.000,67,11084890,14005,0,1741451067,12977.12426456999,125.36377178999828,53394.22729968001 2025-03-08,16:24:29.000,67,11084915,14085,0,1741451068,12977.339826489995,125.3426244000002,53394.31114512 2025-03-08,16:24:30.000,67,11084940,13805,0,1741451069,12977.568861029991,125.32852614000149,53394.4089648 2025-03-08,16:24:31.000,67,11084941,13685,0,1741451070,12977.750741399992,125.33557527000085,53394.5487072 2025-03-08,16:24:32.000,67,11084885,13525,0,1741451071,12977.898940220002,125.27213309999934,53394.62556552 2025-03-08,16:24:33.000,67,11084897,13805,0,1741451072,12978.060611659988,125.25098571000126,53394.667488240004 2025-03-08,16:24:34.000,67,11084936,14045,0,1741451073,12978.28290988999,125.25803484000062,53394.82120488 2025-03-08,16:24:35.000,67,11084950,14005,0,1741451074,12978.42437239999,125.2439365800019,53394.88408896 2025-03-08,16:24:36.000,67,11084933,13725,0,1741451075,12978.57257122,125.29328049000469,53394.974921520006 2025-03-08,16:24:37.000,67,11084892,14005,0,1741451076,12978.788133139991,125.32852614000149,53395.08671544 2025-03-08,16:24:38.000,67,11084903,13525,0,1741451077,12978.943068269997,125.40606657000171,53395.16357376001 2025-03-08,16:24:39.000,67,11084899,14005,0,1741451078,12979.124948639997,125.42016483000043,53395.27536768 2025-03-08,16:24:40.000,67,11084878,14245,0,1741451079,12979.320301629989,125.47655787000258,53395.36620024 2025-03-08,16:24:41.000,67,11084937,13805,0,1741451080,12979.50218199999,125.54000004000409,53395.47100704001 2025-03-08,16:24:42.000,67,11084887,13605,0,1741451081,12979.72448022999,125.58229482000024,53395.53389112 2025-03-08,16:24:43.000,67,11084886,14285,0,1741451082,12979.879415359996,125.62458960000367,53395.68062064 2025-03-08,16:24:44.000,67,11084871,13965,0,1741451083,12980.047823109991,125.58229482000024,53395.68760776001 2025-03-08,16:24:45.000,67,11084904,14245,0,1741451084,12980.209494549992,125.63868786000239,53395.841324400004 2025-03-08,16:24:46.000,67,11084888,14085,0,1741451085,12980.350957059993,125.65278612000111,53395.90420848001 2025-03-08,16:24:47.000,67,11084935,13925,0,1741451086,12980.404847539998,125.63868786000239,53396.05792512 2025-03-08,16:24:48.000,67,11084905,14245,0,1741451087,12980.438529089988,125.68098263999855,53396.1557448 2025-03-08,16:24:49.000,67,11084893,13925,0,1741451088,12980.546310049998,125.7021300300039,53396.2605516 2025-03-08,16:24:50.000,67,11084897,14045,0,1741451089,12980.546310049998,125.72327742000198,53396.32343568 2025-03-08,16:24:51.000,67,11084982,13605,0,1741451090,12980.640618389989,125.79376872000284,53396.44920384 2025-03-08,16:24:52.000,67,11084867,13925,0,1741451091,12980.674299939994,125.81491611000092,53396.533049280006 2025-03-08,16:24:53.000,67,11084897,13845,0,1741451092,12980.795553519994,125.87130915000307,53396.69375304001 2025-03-08,16:24:54.000,67,11084910,13845,0,1741451093,12980.95048865,125.87130915000307,53396.73567576 2025-03-08,16:24:55.000,67,11084908,13925,0,1741451094,12981.09195116,125.91360392999923,53396.8544568 2025-03-08,16:24:56.000,67,11084926,14285,0,1741451095,12981.294040460001,125.92770218999794,53396.98721208001 2025-03-08,16:24:57.000,67,11084923,14125,0,1741451096,12981.442239279997,125.91360392999923,53397.05009616 2025-03-08,16:24:58.000,67,11084900,14245,0,1741451097,12981.603910719998,125.89245654000115,53397.11298024 2025-03-08,16:24:59.000,67,11084959,13645,0,1741451098,12981.745373229998,125.836063499999,53397.22477416001 2025-03-08,16:25:00.000,67,11084884,13925,0,1741451099,12981.880099429989,125.8008178500022,53397.32958096 2025-03-08,16:25:01.000,67,11084935,13565,0,1741451100,12981.94072621999,125.79376872000284,53397.43438776 2025-03-08,16:25:02.000,67,11084959,14165,0,1741451101,12982.02156193999,125.76557219999813,53397.49727184 2025-03-08,16:25:03.000,67,11084892,14365,0,1741451102,12982.10239765999,125.73032655000134,53397.62304 2025-03-08,16:25:04.000,67,11084910,13925,0,1741451103,12982.16976076,125.69508090000454,53397.706885440006 2025-03-08,16:25:05.000,67,11084919,13805,0,1741451104,12982.23038755,125.7021300300039,53397.74182104 2025-03-08,16:25:06.000,67,11084875,13885,0,1741451105,12982.31122327,125.75852306999877,53397.874576320006 2025-03-08,16:25:07.000,67,11084955,14005,0,1741451106,12982.39205899,125.75147393999941,53397.91649904001 2025-03-08,16:25:08.000,67,11084915,13965,0,1741451107,12982.540257809997,125.75147393999941,53398.01431872001 2025-03-08,16:25:09.000,67,11084871,13885,0,1741451108,12982.648038769992,125.74442481000006,53398.04925432 2025-03-08,16:25:10.000,67,11084926,13685,0,1741451109,12982.762556039997,125.74442481000006,53398.16104824001 2025-03-08,16:25:11.000,67,11084908,13765,0,1741451110,12982.904018549998,125.67393350999919,53398.26585504 2025-03-08,16:25:12.000,67,11084890,13645,0,1741451111,12983.032008439994,125.64573699000175,53398.30079064001 2025-03-08,16:25:13.000,67,11084936,14165,0,1741451112,12983.126316779999,125.61049133999768,53398.40559744 2025-03-08,16:25:14.000,67,11084913,14045,0,1741451113,12983.18020725999,125.4906561300013,53398.48944288001 2025-03-08,16:25:15.000,67,11084920,13885,0,1741451114,12983.254306669995,125.38491918000364,53398.55931408 2025-03-08,16:25:16.000,67,11084926,14085,0,1741451115,12983.32166976999,125.27213309999934,53398.63617240001 2025-03-08,16:25:17.000,67,11084885,14125,0,1741451116,12983.355351319995,125.20164179999847,53398.72700496 2025-03-08,16:25:18.000,67,11084904,13925,0,1741451117,12983.34861501,125.08180659000209,53398.761940560005 2025-03-08,16:25:19.000,67,11084912,14005,0,1741451118,12983.4092418,124.99016790000314,53398.78988904 2025-03-08,16:25:20.000,67,11084893,13845,0,1741451119,12983.40250548999,124.96197137999843,53398.89469584 2025-03-08,16:25:21.000,67,11084981,13765,0,1741451120,12983.34861501,124.86328356000013,53398.9156572 2025-03-08,16:25:22.000,67,11084939,13645,0,1741451121,12983.335142389995,124.80689051999798,53398.99950264001 2025-03-08,16:25:23.000,67,11084911,14245,0,1741451122,12983.32166976999,124.72935008999775,53398.96456704 2025-03-08,16:25:24.000,67,11084908,13965,0,1741451123,12983.28798822,124.59541662000265,53399.06937384001 2025-03-08,16:25:25.000,67,11084910,14205,0,1741451124,12983.36208762999,124.44738489000156,53399.11828368001 2025-03-08,16:25:26.000,67,11084901,14125,0,1741451125,12983.415978109995,124.29935316000046,53399.146232160005 2025-03-08,16:25:27.000,67,11084945,14285,0,1741451126,12983.537231689996,124.12312491000193,53399.25802608001 2025-03-08,16:25:28.000,67,11084941,14245,0,1741451127,12983.564176929991,123.9468966600034,53399.265013200005 2025-03-08,16:25:29.000,67,11084951,14085,0,1741451128,12983.638276339996,123.81296319000103,53399.327897279996 2025-03-08,16:25:30.000,67,11084887,14245,0,1741451129,12983.671957890001,123.61558755000442,53399.41174272 2025-03-08,16:25:31.000,67,11084934,14565,0,1741451130,12983.651748960001,123.45345756000461,53399.42571696001 2025-03-08,16:25:32.000,67,11084870,14045,0,1741451131,12983.6113311,123.2913275700048,53399.50257528001 2025-03-08,16:25:33.000,67,11084959,14285,0,1741451132,12983.51028645,123.12919757999771,53399.495588159996 2025-03-08,16:25:34.000,67,11084869,14045,0,1741451133,12983.44292334999,122.96001845999854,53399.6143692 2025-03-08,16:25:35.000,67,11084889,14645,0,1741451134,12983.355351319995,122.77674108000065,53399.64231768001 2025-03-08,16:25:36.000,67,11084907,14005,0,1741451135,12983.24757036,122.57231631000468,53399.663279039996 2025-03-08,16:25:37.000,67,11084886,13725,0,1741451136,12983.193679879994,122.339695020004,53399.71218888001 2025-03-08,16:25:38.000,67,11084919,13925,0,1741451137,12983.112844159994,122.1282211200014,53399.73315024 2025-03-08,16:25:39.000,67,11084920,13925,0,1741451138,12983.058953679989,121.93084548000479,53399.77507296 2025-03-08,16:25:40.000,67,11084883,14205,0,1741451139,12983.032008439994,121.73346984000091,53399.80302144 2025-03-08,16:25:41.000,67,11084915,14365,0,1741451140,12982.957909029989,121.50084855000023,53399.77507296 2025-03-08,16:25:42.000,67,11084933,13645,0,1741451141,12982.917491169988,121.30347291000362,53399.8239828 2025-03-08,16:25:43.000,67,11084856,14245,0,1741451142,12982.904018549998,121.10609726999974,53399.886866880006 2025-03-08,16:25:44.000,67,11084913,14525,0,1741451143,12982.796237590002,120.90167250000377,53399.85891840001 2025-03-08,16:25:45.000,67,11084915,14285,0,1741451144,12982.769292349993,120.71134598999924,53399.91481536 2025-03-08,16:25:46.000,67,11084914,14485,0,1741451145,12982.627829839992,120.51397035000264,53399.94276384 2025-03-08,16:25:47.000,67,11084886,13965,0,1741451146,12982.533521500001,120.29544732000068,53399.94276384 2025-03-08,16:25:48.000,67,11084917,14245,0,1741451147,12982.405531609991,120.08397341999807,53399.91481536 2025-03-08,16:25:49.000,67,11084893,14245,0,1741451148,12982.28427802999,119.83725386999868,53399.90084112 2025-03-08,16:25:50.000,67,11084909,14485,0,1741451149,12982.16302444999,119.56233780000184,53399.9637252 2025-03-08,16:25:51.000,67,11084961,14125,0,1741451150,12982.10239765999,119.28037259999837,53399.92878960001 2025-03-08,16:25:52.000,67,11084877,13965,0,1741451151,12981.98788039,118.9772600100041,53400.04058352 2025-03-08,16:25:53.000,67,11084924,13885,0,1741451152,12981.859890499989,118.63890176999848,53400.033596400004 2025-03-08,16:25:54.000,67,11084927,13805,0,1741451153,12981.752109539993,118.32874005000485,53400.033596400004 2025-03-08,16:25:55.000,67,11084938,14245,0,1741451154,12981.617383340003,117.98333267999988,53399.984686560005 2025-03-08,16:25:56.000,67,11084935,13885,0,1741451155,12981.374876180002,117.6167779200041,53399.9637252 2025-03-08,16:25:57.000,67,11084880,13725,0,1741451156,12981.199732119996,117.27841967999848,53399.95673808001 2025-03-08,16:25:58.000,67,11084939,14205,0,1741451157,12980.98417019999,117.06694578000315,53399.94276384 2025-03-08,16:25:59.000,67,11084932,14245,0,1741451158,12980.748399349999,116.7990788399984,53399.9637252 2025-03-08,16:26:00.000,67,11084933,14005,0,1741451159,12980.478946949988,116.53121190000093,53399.90782824001 2025-03-08,16:26:01.000,67,11084899,13885,0,1741451160,12980.303802889997,116.27039409000281,53399.90782824001 2025-03-08,16:26:02.000,67,11084915,14245,0,1741451161,12980.121922519997,116.0095762800047,53399.893854 2025-03-08,16:26:03.000,67,11084875,14325,0,1741451162,12979.993932630001,115.70646369000315,53399.78206008 2025-03-08,16:26:04.000,67,11084930,14245,0,1741451163,12979.798579639995,115.39630197000224,53399.76109872001 2025-03-08,16:26:05.000,67,11084940,14205,0,1741451164,12979.71100761,115.0931893800007,53399.73315024 2025-03-08,16:26:06.000,67,11084882,14085,0,1741451165,12979.556072479994,114.76188027000171,53399.70520176 2025-03-08,16:26:07.000,67,11084904,14005,0,1741451166,12979.380928419989,114.42352203000337,53399.649304800005 2025-03-08,16:26:08.000,67,11084893,13605,0,1741451167,12979.185575429998,114.16975335000461,53399.6143692 2025-03-08,16:26:09.000,67,11084930,14245,0,1741451168,12978.922859339997,113.90893553999922,53399.59340784001 2025-03-08,16:26:10.000,67,11084863,13805,0,1741451169,12978.639934319996,113.66926511999918,53399.551485120006 2025-03-08,16:26:11.000,67,11084875,14005,0,1741451170,12978.36374560999,113.40844731000107,53399.50257528001 2025-03-08,16:26:12.000,67,11084868,13965,0,1741451171,12978.127974759998,113.16172776000167,53399.46065256 2025-03-08,16:26:13.000,67,11084919,13725,0,1741451172,12977.912412839993,112.90795908000291,53399.39776848 2025-03-08,16:26:14.000,67,11084900,13725,0,1741451173,12977.642960439996,112.66123953000351,53399.36982 2025-03-08,16:26:15.000,67,11084868,14005,0,1741451174,12977.43413483,112.3863234599994,53399.36982 2025-03-08,16:26:16.000,67,11084934,13885,0,1741451175,12977.19162767,112.12550565000129,53399.27898744 2025-03-08,16:26:17.000,67,11084891,14205,0,1741451176,12976.935647889994,111.87878610000189,53399.22309048 2025-03-08,16:26:18.000,67,11084902,14405,0,1741451177,12976.659459180002,111.64616481000121,53399.216103360006 2025-03-08,16:26:19.000,67,11084934,14085,0,1741451178,12976.329379989991,111.42059264999989,53399.11828368001 2025-03-08,16:26:20.000,67,11084931,13885,0,1741451179,12975.958882939995,111.14567658000306,53399.01347688 2025-03-08,16:26:21.000,67,11084894,13645,0,1741451180,12975.675957919993,110.83551486000215,53399.02046400001 2025-03-08,16:26:22.000,67,11084964,13965,0,1741451181,12975.399769210002,110.52535314000124,53398.89469584 2025-03-08,16:26:23.000,67,11084949,14205,0,1741451182,12975.157262050001,110.17994577000354,53398.78988904 2025-03-08,16:26:24.000,67,11084922,14085,0,1741451183,12974.90801857999,109.85568579000392,53398.67809512 2025-03-08,16:26:25.000,67,11084943,14205,0,1741451184,12974.64530248999,109.56667146000109,53398.58027544 2025-03-08,16:26:26.000,67,11084911,14045,0,1741451185,12974.375850089993,109.2847062600049,53398.48245576 2025-03-08,16:26:27.000,67,11084865,13965,0,1741451186,12974.113133999992,109.00979019000079,53398.426558800005 2025-03-08,16:26:28.000,67,11084898,13885,0,1741451187,12973.823472669996,108.77011977000075,53398.40559744 2025-03-08,16:26:29.000,67,11084886,14045,0,1741451188,12973.520338719994,108.53044935000071,53398.27284216 2025-03-08,16:26:30.000,67,11084904,13645,0,1741451189,12973.223941079988,108.25553328000387,53398.22393232 2025-03-08,16:26:31.000,67,11084889,13925,0,1741451190,12972.907334509997,108.0229119900032,53398.15406112001 2025-03-08,16:26:32.000,67,11084895,13965,0,1741451191,12972.664827349996,107.7761924400038,53398.07021568 2025-03-08,16:26:33.000,67,11084890,13805,0,1741451192,12972.361693399995,107.47307985000225,53397.97938312 2025-03-08,16:26:34.000,67,11084907,13805,0,1741451193,12972.132658859999,107.20521291000478,53397.874576320006 2025-03-08,16:26:35.000,67,11084877,14365,0,1741451194,12971.876679079993,106.97964075000345,53397.79073088 2025-03-08,16:26:36.000,67,11084908,14365,0,1741451195,12971.694798709992,106.69767554999999,53397.71387256 2025-03-08,16:26:37.000,67,11084893,14045,0,1741451196,12971.485973099996,106.44390687000123,53397.63002712001 2025-03-08,16:26:38.000,67,11084876,13765,0,1741451197,12971.27041117999,106.24653123000462,53397.56015592001 2025-03-08,16:26:39.000,67,11084890,13885,0,1741451198,12971.021167709994,106.04210646000138,53397.469323360005 2025-03-08,16:26:40.000,67,11084885,14005,0,1741451199,12970.731506379998,105.80243604000134,53397.448362 2025-03-08,16:26:41.000,67,11084912,14125,0,1741451200,12970.462053980002,105.56981475000066,53397.32259384001 2025-03-08,16:26:42.000,67,11084864,13965,0,1741451201,12970.11176585999,105.33719345999998,53397.16189008 2025-03-08,16:26:43.000,67,11084910,14285,0,1741451202,12969.76821404999,105.11162129999866,53397.11298024 2025-03-08,16:26:44.000,67,11084921,13725,0,1741451203,12969.431398549998,104.87195087999862,53397.00817344001 2025-03-08,16:26:45.000,67,11084917,14045,0,1741451204,12969.087846739996,104.68867350000073,53396.89637952 2025-03-08,16:26:46.000,67,11084912,14085,0,1741451205,12968.784712789995,104.45605221000005,53396.847469680004 2025-03-08,16:26:47.000,67,11084903,14165,0,1741451206,12968.501787769994,104.30802047999896,53396.679778800004 2025-03-08,16:26:48.000,67,11084908,14085,0,1741451207,12968.232335369998,104.11064484000235,53396.61689472 2025-03-08,16:26:49.000,67,11084893,14165,0,1741451208,12967.976355589992,103.96966224000062,53396.47715232001 2025-03-08,16:26:50.000,67,11084902,14085,0,1741451209,12967.686694259995,103.80048312000145,53396.400294 2025-03-08,16:26:51.000,67,11084924,14245,0,1741451210,12967.464396029995,103.65950051999971,53396.30946144001 2025-03-08,16:26:52.000,67,11084883,13965,0,1741451211,12967.188207319989,103.48327227000118,53396.225616 2025-03-08,16:26:53.000,67,11084922,14125,0,1741451212,12966.918754919992,103.32114228000137,53396.14177056001 2025-03-08,16:26:54.000,67,11084900,14245,0,1741451213,12966.649302519996,103.18015967999963,53396.03696376 2025-03-08,16:26:55.000,67,11084869,14125,0,1741451214,12966.366377499995,103.04622621000453,53395.93215696001 2025-03-08,16:26:56.000,67,11084923,14365,0,1741451215,12966.123870339994,102.91934187000152,53395.87626 2025-03-08,16:26:57.000,67,11084918,13765,0,1741451216,12965.840945319993,102.76426101000106,53395.72254336 2025-03-08,16:26:58.000,67,11084891,13765,0,1741451217,12965.591701849997,102.6585240600034,53395.65965928 2025-03-08,16:26:59.000,67,11084915,13885,0,1741451218,12965.32224945,102.55278710999846,53395.53389112 2025-03-08,16:27:00.000,67,11084866,14085,0,1741451219,12964.985433949994,102.43295190000208,53395.48498128 2025-03-08,16:27:01.000,67,11084910,14085,0,1741451220,12964.709245239988,102.35541147000185,53395.38017448001 2025-03-08,16:27:02.000,67,11084934,13805,0,1741451221,12964.453265459997,102.25672365000355,53395.289341920005 2025-03-08,16:27:03.000,67,11084898,14285,0,1741451222,12964.156867819991,102.12983931000053,53395.240432080005 2025-03-08,16:27:04.000,67,11084936,14125,0,1741451223,12963.87394279999,102.08754453000438,53395.11466392001 2025-03-08,16:27:05.000,67,11084912,14365,0,1741451224,12963.644908259994,101.9888567099988,53395.01684424001 2025-03-08,16:27:06.000,67,11084976,14085,0,1741451225,12963.409137410003,101.89721801999985,53394.91902456 2025-03-08,16:27:07.000,67,11084905,14005,0,1741451226,12963.200311799992,101.75623541999812,53394.82120488 2025-03-08,16:27:08.000,67,11084935,14485,0,1741451227,12963.004958810001,101.67164585999853,53394.7233852 2025-03-08,16:27:09.000,67,11084915,14405,0,1741451228,12962.77592426999,101.56590891000087,53394.667488240004 2025-03-08,16:27:10.000,67,11084894,14405,0,1741451229,12962.54015342,101.45312283000385,53394.569668560005 2025-03-08,16:27:11.000,67,11084935,14285,0,1741451230,12962.277437329998,101.37558240000362,53394.45787464 2025-03-08,16:27:12.000,67,11084850,13845,0,1741451231,12962.021457549992,101.25574718999997,53394.34608072001 2025-03-08,16:27:13.000,67,11084885,13925,0,1741451232,12961.74526884,101.15705937000166,53394.3390936 2025-03-08,16:27:14.000,67,11084921,14245,0,1741451233,12961.49602536999,101.09361720000015,53394.22031256 2025-03-08,16:27:15.000,67,11084864,14165,0,1741451234,12961.27372713999,101.02312589999929,53394.17140272 2025-03-08,16:27:16.000,67,11084898,13645,0,1741451235,12961.031219979988,100.94558546999906,53393.98275048 2025-03-08,16:27:17.000,67,11084869,14045,0,1741451236,12960.856075919997,100.91738895000162,53393.968776240006 2025-03-08,16:27:18.000,67,11084915,14005,0,1741451237,12960.593359829996,100.88214330000483,53393.87095656001 2025-03-08,16:27:19.000,67,11084941,14045,0,1741451238,12960.36432529,100.85394678000011,53393.75916264 2025-03-08,16:27:20.000,67,11084855,13845,0,1741451239,12960.18244492,100.79755373999797,53393.76614976 2025-03-08,16:27:21.000,67,11084889,14005,0,1741451240,12959.946674069994,100.7905046099986,53393.61942024 2025-03-08,16:27:22.000,67,11084896,13885,0,1741451241,12959.805211559993,100.73411157000373,53393.52160056 2025-03-08,16:27:23.000,67,11084955,14005,0,1741451242,12959.589649640002,100.74116070000309,53393.444742240004 2025-03-08,16:27:24.000,67,11084937,14325,0,1741451243,12959.394296649996,100.70591504999902,53393.37487104 2025-03-08,16:27:25.000,67,11084908,13965,0,1741451244,12959.232625209996,100.6283746199988,53393.21416728 2025-03-08,16:27:26.000,67,11084916,13885,0,1741451245,12959.091162699995,100.53673592999985,53393.15128320001 2025-03-08,16:27:27.000,67,11084953,14045,0,1741451246,12958.929491259994,100.47329375999834,53393.08839912 2025-03-08,16:27:28.000,67,11084913,13885,0,1741451247,12958.808237679994,100.35345855000196,53392.96961808 2025-03-08,16:27:29.000,67,11084966,13925,0,1741451248,12958.660038859998,100.31821289999789,53392.89974688 2025-03-08,16:27:30.000,67,11084889,14085,0,1741451249,12958.532048970003,100.20542682000087,53392.78096584 2025-03-08,16:27:31.000,67,11084918,14285,0,1741451250,12958.336695979997,100.16313204000471,53392.655197680004 2025-03-08,16:27:32.000,67,11084888,14245,0,1741451251,12958.08745251,100.17723030000343,53392.58532648 2025-03-08,16:27:33.000,67,11084886,13925,0,1741451252,12957.83820903999,100.14903377999872,53392.52942952001 2025-03-08,16:27:34.000,67,11084937,13845,0,1741451253,12957.568756639994,100.19837769000151,53392.49449392 2025-03-08,16:27:35.000,67,11084979,13965,0,1741451254,12957.279095309998,100.22657420999894,53392.37571288 2025-03-08,16:27:36.000,67,11084945,13605,0,1741451255,12956.969225050001,100.25477073000366,53392.2778932 2025-03-08,16:27:37.000,67,11084924,13925,0,1741451256,12956.68630003,100.29001638000045,53392.152125040004 2025-03-08,16:27:38.000,67,11084939,13965,0,1741451257,12956.430320249994,100.31116376999853,53392.09622808001 2025-03-08,16:27:39.000,67,11084920,13965,0,1741451258,12956.160867849998,100.27591812000173,53392.033344 2025-03-08,16:27:40.000,67,11084930,13885,0,1741451259,12955.965514859992,100.29706550999981,53391.94251144 2025-03-08,16:27:41.000,67,11084953,13845,0,1741451260,12955.749952940001,100.2829672500011,53391.80975616001 2025-03-08,16:27:42.000,67,11084930,14165,0,1741451261,12955.54786364,100.29706550999981,53391.74687208 2025-03-08,16:27:43.000,67,11084934,14085,0,1741451262,12955.413137439995,100.31116376999853,53391.67700088 2025-03-08,16:27:44.000,67,11084945,13925,0,1741451263,12955.231257069994,100.37460594000004,53391.56520696 2025-03-08,16:27:45.000,67,11084912,13925,0,1741451264,12955.083058249998,100.4450972400009,53391.51629712 2025-03-08,16:27:46.000,67,11084957,14165,0,1741451265,12954.955068359988,100.52263767000113,53391.432451680004 2025-03-08,16:27:47.000,67,11084873,14125,0,1741451266,12954.820342159997,100.64247288000479,53391.30668352001 2025-03-08,16:27:48.000,67,11084939,14045,0,1741451267,12954.665407029992,100.74116070000309,53391.22283808 2025-03-08,16:27:49.000,67,11084910,14245,0,1741451268,12954.537417139996,100.88214330000483,53391.15995400001 2025-03-08,16:27:50.000,67,11084918,13805,0,1741451269,12954.38248200999,100.95968372999778,53391.08309568 2025-03-08,16:27:51.000,67,11084940,13605,0,1741451270,12954.24775581,101.00197851000121,53391.02021160001 2025-03-08,16:27:52.000,67,11084955,14645,0,1741451271,12954.092820679994,101.0865680700008,53390.950340400006 2025-03-08,16:27:53.000,67,11084935,14165,0,1741451272,12953.991776029994,101.13591198000358,53390.83854648 2025-03-08,16:27:54.000,67,11084950,14085,0,1741451273,12953.823368279998,101.19230501999846,53390.810598000004 2025-03-08,16:27:55.000,67,11084956,13925,0,1741451274,12953.668433149993,101.22755067000253,53390.71976544 2025-03-08,16:27:56.000,67,11084960,14085,0,1741451275,12953.533706950002,101.29099284000404,53390.63592000001 2025-03-08,16:27:57.000,67,11084930,14525,0,1741451276,12953.358562889996,101.37558240000362,53390.57303592 2025-03-08,16:27:58.000,67,11084965,13805,0,1741451277,12953.277727169996,101.47427022000193,53390.55906168 2025-03-08,16:27:59.000,67,11084995,14285,0,1741451278,12953.16320989999,101.53066326000408,53390.426306400004 2025-03-08,16:28:00.000,67,11084952,14565,0,1741451279,12953.04869263,101.60115455999767,53390.36342232 2025-03-08,16:28:01.000,67,11084924,13925,0,1741451280,12952.98132952999,101.7068915100026,53390.31451248 2025-03-08,16:28:02.000,67,11084931,14085,0,1741451281,12952.90723012,101.80557933000091,53390.20271856001 2025-03-08,16:28:03.000,67,11084924,13805,0,1741451282,12952.934175359995,101.88311976000114,53390.18874432 2025-03-08,16:28:04.000,67,11084893,13805,0,1741451283,12952.913966429995,102.02410236000287,53390.111886000006 2025-03-08,16:28:05.000,67,11084918,13925,0,1741451284,12952.98132952999,102.10869192000246,53390.055989039996 2025-03-08,16:28:06.000,67,11084895,14085,0,1741451285,12952.96785691,102.2355762599982,53390.01406632001 2025-03-08,16:28:07.000,67,11084877,14085,0,1741451286,12952.96112059999,102.29196930000035,53389.9721436 2025-03-08,16:28:08.000,67,11084912,13805,0,1741451287,12952.96112059999,102.32721495000442,53389.90925952 2025-03-08,16:28:09.000,67,11084968,14005,0,1741451288,12952.92743905,102.37655885999993,53389.86034968 2025-03-08,16:28:10.000,67,11084935,13725,0,1741451289,12952.86681226,102.45409929000016,53389.8324012 2025-03-08,16:28:11.000,67,11084920,14005,0,1741451290,12952.792712849994,102.55983623999782,53389.76951712001 2025-03-08,16:28:12.000,67,11084917,13925,0,1741451291,12952.698404509989,102.72196623000491,53389.79746560001 2025-03-08,16:28:13.000,67,11084925,13965,0,1741451292,12952.617568789989,102.86294882999937,53389.72759440001 2025-03-08,16:28:14.000,67,11084892,14125,0,1741451293,12952.563678309998,103.01098056000046,53389.706633040005 2025-03-08,16:28:15.000,67,11084884,13925,0,1741451294,12952.543469379998,103.20835620000435,53389.67868456001 2025-03-08,16:28:16.000,67,11084914,13845,0,1741451295,12952.523260449998,103.39163358000224,53389.65073608001 2025-03-08,16:28:17.000,67,11084907,14125,0,1741451296,12952.556941999988,103.58196008999948,53389.6227876 2025-03-08,16:28:18.000,67,11084907,13925,0,1741451297,12952.577150929988,103.75113920999866,53389.52496792 2025-03-08,16:28:19.000,67,11084927,14325,0,1741451298,12952.644514029998,103.91326919999847,53389.48304520001 2025-03-08,16:28:20.000,67,11084918,13925,0,1741451299,12952.705140819999,104.07539918999828,53389.50400656 2025-03-08,16:28:21.000,67,11084966,14285,0,1741451300,12952.705140819999,104.27277483000216,53389.49701944 2025-03-08,16:28:22.000,67,11084961,13965,0,1741451301,12952.785976539999,104.47719959999813,53389.45509672 2025-03-08,16:28:23.000,67,11084948,13765,0,1741451302,12952.75903129999,104.67457524000201,53389.42714824 2025-03-08,16:28:24.000,67,11084845,14045,0,1741451303,12952.772503919994,104.86490174999926,53389.3782384 2025-03-08,16:28:25.000,67,11084896,13725,0,1741451304,12952.77924022999,105.12571956000465,53389.34330280001 2025-03-08,16:28:26.000,67,11084917,13845,0,1741451305,12952.765767609999,105.37243911000405,53389.35727704 2025-03-08,16:28:27.000,67,11084969,13925,0,1741451306,12952.725349749999,105.60506040000473,53389.34330280001 2025-03-08,16:28:28.000,67,11084873,13805,0,1741451307,12952.711877129994,105.81653430000006,53389.29439296001 2025-03-08,16:28:29.000,67,11084904,14445,0,1741451308,12952.732086059994,106.0209590700033,53389.3083672 2025-03-08,16:28:30.000,67,11084902,14205,0,1741451309,12952.664722959998,106.21128558000055,53389.273431600006 2025-03-08,16:28:31.000,67,11084927,13805,0,1741451310,12952.610832479993,106.37341557000036,53389.252470240004 2025-03-08,16:28:32.000,67,11084943,14205,0,1741451311,12952.577150929988,106.54964381999889,53389.18958616 2025-03-08,16:28:33.000,67,11084855,14045,0,1741451312,12952.523260449998,106.77521598000021,53389.203560400005 2025-03-08,16:28:34.000,67,11084855,14165,0,1741451313,12952.503051519998,107.01488640000025,53389.16163768 2025-03-08,16:28:35.000,67,11084870,13925,0,1741451314,12952.455897350002,107.20521291000478,53389.14766344001 2025-03-08,16:28:36.000,67,11084891,14085,0,1741451315,12952.462633659998,107.45898159000353,53389.14067632 2025-03-08,16:28:37.000,67,11084908,13885,0,1741451316,12952.496315210003,107.71979940000165,53389.09875360001 2025-03-08,16:28:38.000,67,11084898,13725,0,1741451317,12952.442424729998,107.96651895000105,53389.12670208001 2025-03-08,16:28:39.000,67,11084901,13725,0,1741451318,12952.503051519998,108.185041980003,53389.09176648 2025-03-08,16:28:40.000,67,11084883,13925,0,1741451319,12952.529996759993,108.42471240000305,53389.09875360001 2025-03-08,16:28:41.000,67,11084854,13885,0,1741451320,12952.610832479993,108.63618629999837,53389.04285664 2025-03-08,16:28:42.000,67,11084959,13725,0,1741451321,12952.664722959998,108.8265128100029,53389.07779224001 2025-03-08,16:28:43.000,67,11084883,13965,0,1741451322,12952.738822369989,109.0238884499995,53389.035869520005 2025-03-08,16:28:44.000,67,11084891,13885,0,1741451323,12952.77924022999,109.20716583000467,53389.02189528 2025-03-08,16:28:45.000,67,11084860,13965,0,1741451324,12952.79944915999,109.40454147000128,53389.049843759996 2025-03-08,16:28:46.000,67,11084856,13805,0,1741451325,12952.806185469999,109.63716276000196,53389.05683088001 2025-03-08,16:28:47.000,67,11084936,14405,0,1741451326,12952.765767609999,109.89798057000007,53389.00792104001 2025-03-08,16:28:48.000,67,11084860,13805,0,1741451327,12952.651250339994,110.13765099000011,53389.01490816 2025-03-08,16:28:49.000,67,11084854,13965,0,1741451328,12952.617568789989,110.41256706000422,53389.035869520005 2025-03-08,16:28:50.000,67,11084874,14045,0,1741451329,12952.550205689993,110.67338487000234,53389.00792104001 2025-03-08,16:28:51.000,67,11084929,13845,0,1741451330,12952.550205689993,110.8778096399983,53388.96599832 2025-03-08,16:28:52.000,67,11084889,14405,0,1741451331,12952.583887239998,111.09633267000027,53388.938049840006 2025-03-08,16:28:53.000,67,11084869,13965,0,1741451332,12952.671459269994,111.30075744000351,53389.00093392 2025-03-08,16:28:54.000,67,11084889,14125,0,1741451333,12952.738822369989,111.50518220999948,53388.938049840006 2025-03-08,16:28:55.000,67,11084907,14285,0,1741451334,12952.86681226,111.71665611000208,53388.88914000001 2025-03-08,16:28:56.000,67,11084843,14325,0,1741451335,12952.88702119,111.93517914000404,53388.93106272001 2025-03-08,16:28:57.000,67,11084914,14685,0,1741451336,12952.873548569994,112.13960391,53388.95901120001 2025-03-08,16:28:58.000,67,11084850,13685,0,1741451337,12952.893757499995,112.35812694000197,53388.917088480004 2025-03-08,16:28:59.000,67,11084868,14085,0,1741451338,12952.88028487999,112.56255170999793,53388.90311424 2025-03-08,16:29:00.000,67,11084862,14245,0,1741451339,12952.934175359995,112.7810747399999,53388.90311424 2025-03-08,16:29:01.000,67,11084925,14565,0,1741451340,12952.94764798,112.95730298999842,53388.938049840006 2025-03-08,16:29:02.000,67,11084928,13725,0,1741451341,12953.04195631999,113.14058037000359,53388.88914000001 2025-03-08,16:29:03.000,67,11084903,14245,0,1741451342,12953.02174738999,113.35910339999828,53388.95901120001 2025-03-08,16:29:04.000,67,11084893,14005,0,1741451343,12953.035220009995,113.52828252000472,53388.9939468 2025-03-08,16:29:05.000,67,11084843,13965,0,1741451344,12953.055428939995,113.73270729000069,53388.95202408 2025-03-08,16:29:06.000,67,11084882,14085,0,1741451345,12952.98806584,113.92303379999794,53388.96599832 2025-03-08,16:29:07.000,67,11084870,14205,0,1741451346,12952.92743905,114.16270421999798,53388.94503696 2025-03-08,16:29:08.000,67,11084844,14005,0,1741451347,12952.88702119,114.38122724999994,53388.917088480004 2025-03-08,16:29:09.000,67,11084898,13885,0,1741451348,12952.833130709994,114.67729071000213,53388.97997256001 2025-03-08,16:29:10.000,67,11084864,14405,0,1741451349,12952.79944915999,114.88876461000473,53388.95202408 2025-03-08,16:29:11.000,67,11084867,13765,0,1741451350,12952.75903129999,115.12843503000477,53389.00093392 2025-03-08,16:29:12.000,67,11084916,14285,0,1741451351,12952.77924022999,115.33990893000009,53388.97997256001 2025-03-08,16:29:13.000,67,11084900,13925,0,1741451352,12952.765767609999,115.58662847999949,53388.95901120001 2025-03-08,16:29:14.000,67,11084842,14045,0,1741451353,12952.806185469999,115.79105325000273,53388.986959680005 2025-03-08,16:29:15.000,67,11084919,14005,0,1741451354,12952.853339639994,116.02367454000341,53388.95901120001 2025-03-08,16:29:16.000,67,11084891,14085,0,1741451355,12952.96112059999,116.23514843999874,53388.94503696 2025-03-08,16:29:17.000,67,11084911,14285,0,1741451356,12953.02174738999,116.44662234000134,53388.94503696 2025-03-08,16:29:18.000,67,11084873,14325,0,1741451357,12953.12279203999,116.61580146000051,53389.01490816 2025-03-08,16:29:19.000,67,11084888,14245,0,1741451358,12953.10931942,116.7638331900016,53388.96599832 2025-03-08,16:29:20.000,67,11084862,13965,0,1741451359,12953.116055729995,116.89071753000462,53389.00792104001 2025-03-08,16:29:21.000,67,11084911,13765,0,1741451360,12953.075637869995,117.02465099999972,53389.01490816 2025-03-08,16:29:22.000,67,11084959,13965,0,1741451361,12953.00827477,117.15153534000274,53389.02189528 2025-03-08,16:29:23.000,67,11084890,13925,0,1741451362,12952.92070273999,117.32071446000191,53388.9939468 2025-03-08,16:29:24.000,67,11084880,14165,0,1741451363,12952.81965808999,117.49694271000044,53389.02189528 2025-03-08,16:29:25.000,67,11084887,14125,0,1741451364,12952.745558679999,117.6167779200041,53389.04285664 2025-03-08,16:29:26.000,67,11084883,13765,0,1741451365,12952.678195579989,117.80710443000135,53389.049843759996 2025-03-08,16:29:27.000,67,11084877,13965,0,1741451366,12952.678195579989,118.01152920000459,53389.02888240001 2025-03-08,16:29:28.000,67,11084881,14285,0,1741451367,12952.718613439989,118.23710135999863,53389.02888240001 2025-03-08,16:29:29.000,67,11084870,14005,0,1741451368,12952.792712849994,118.44152613000188,53389.00093392 2025-03-08,16:29:30.000,67,11084851,14125,0,1741451369,12952.83986701999,118.64595089999784,53388.986959680005 2025-03-08,16:29:31.000,67,11084876,14005,0,1741451370,12952.974593219995,118.87857218999852,53389.01490816 2025-03-08,16:29:32.000,67,11084831,14325,0,1741451371,12953.095846799995,119.01955479000026,53388.97997256001 2025-03-08,16:29:33.000,67,11084886,14005,0,1741451372,12953.176682519996,119.16758652000135,53389.02888240001 2025-03-08,16:29:34.000,67,11084947,14445,0,1741451373,12953.304672409991,119.30856912000309,53389.02189528 2025-03-08,16:29:35.000,67,11084937,13885,0,1741451374,12953.412453370001,119.44250258999818,53389.084779360004 2025-03-08,16:29:36.000,67,11084917,13885,0,1741451375,12953.459607539997,119.5693869300012,53389.035869520005 2025-03-08,16:29:37.000,67,11084899,14365,0,1741451376,12953.547179569992,119.66102562000015,53389.07779224001 2025-03-08,16:29:38.000,67,11084920,13805,0,1741451377,12953.641487909998,119.77381170000444,53389.063818 2025-03-08,16:29:39.000,67,11084914,14365,0,1741451378,12953.762741489998,119.86545039000339,53389.07080512 2025-03-08,16:29:40.000,67,11084892,14245,0,1741451379,12953.823368279998,119.99938385999849,53389.07080512 2025-03-08,16:29:41.000,67,11084922,13765,0,1741451380,12953.897467689989,120.06282603,53389.11971496 2025-03-08,16:29:42.000,67,11084913,13725,0,1741451381,12953.991776029994,120.09807168000407,53389.07779224001 2025-03-08,16:29:43.000,67,11084983,14085,0,1741451382,12954.09955698999,120.09102255000471,53389.09875360001 2025-03-08,16:29:44.000,67,11084880,14285,0,1741451383,12954.234283189995,120.13331733000086,53389.09875360001 2025-03-08,16:29:45.000,67,11084926,14205,0,1741451384,12954.416163559996,120.18971037000301,53389.18958616 2025-03-08,16:29:46.000,67,11084875,14165,0,1741451385,12954.550889760001,120.21085776000109,53389.12670208001 2025-03-08,16:29:47.000,67,11084897,13885,0,1741451386,12954.726033819992,120.29544732000068,53389.21054752 2025-03-08,16:29:48.000,67,11084899,13965,0,1741451387,12954.894441570003,120.36593862000154,53389.18259904 2025-03-08,16:29:49.000,67,11084927,14165,0,1741451388,12955.002222529998,120.52806861000136,53389.203560400005 2025-03-08,16:29:50.000,67,11084905,14125,0,1741451389,12955.116739799989,120.59855991000222,53389.3083672 2025-03-08,16:29:51.000,67,11084932,13885,0,1741451390,12955.170630279994,120.74659164000332,53389.34330280001 2025-03-08,16:29:52.000,67,11084852,13885,0,1741451391,12955.27841123999,120.8311812000029,53389.35028992 2025-03-08,16:29:53.000,67,11084909,14245,0,1741451392,12955.352510649995,120.95101640999928,53389.4481096 2025-03-08,16:29:54.000,67,11084923,14405,0,1741451393,12955.41987374999,121.00740945000143,53389.39221264001 2025-03-08,16:29:55.000,67,11084878,14005,0,1741451394,12955.534391019995,121.0779007500023,53389.46208384001 2025-03-08,16:29:56.000,67,11084907,13685,0,1741451395,12955.60849043,121.12724465999781,53389.45509672 2025-03-08,16:29:57.000,67,11084912,14005,0,1741451396,12955.749952940001,121.16249031000189,53389.538942160005 2025-03-08,16:29:58.000,67,11084893,13965,0,1741451397,12955.952042240002,121.18363769999996,53389.55990352001 2025-03-08,16:29:59.000,67,11084913,14045,0,1741451398,12956.106977369993,121.12724465999781,53389.63676184 2025-03-08,16:30:00.000,67,11084908,13885,0,1741451399,12956.288857739994,121.14839205000317,53389.65073608001 2025-03-08,16:30:01.000,67,11084885,13925,0,1741451400,12956.49768334999,121.12724465999781,53389.74855576001 2025-03-08,16:30:02.000,67,11084911,14205,0,1741451401,12956.63914585999,121.18363769999996,53389.74156864 2025-03-08,16:30:03.000,67,11084878,13925,0,1741451402,12956.80081729999,121.21888335000403,53389.79746560001 2025-03-08,16:30:04.000,67,11084935,14005,0,1741451403,12956.895125639996,121.19773595999868,53389.9022724 2025-03-08,16:30:05.000,67,11084960,13965,0,1741451404,12957.016379219996,121.21888335000403,53389.88131104 2025-03-08,16:30:06.000,67,11084903,14605,0,1741451405,12957.137632799997,121.21183422000468,53389.95118224 2025-03-08,16:30:07.000,67,11084897,14045,0,1741451406,12957.245413759993,121.19068682999932,53389.993104960005 2025-03-08,16:30:08.000,67,11084869,13965,0,1741451407,12957.400348889998,121.1765885700006,53390.090924640004 2025-03-08,16:30:09.000,67,11084888,14125,0,1741451408,12957.501393539998,121.09904814000038,53390.1468216 2025-03-08,16:30:10.000,67,11084908,14045,0,1741451409,12957.68327391,121.07085162000294,53390.15380872001 2025-03-08,16:30:11.000,67,11084876,14205,0,1741451410,12957.791054869995,121.01445858000079,53390.19573144 2025-03-08,16:30:12.000,67,11084896,14405,0,1741451411,12957.97967154999,121.06380249000358,53390.23765416 2025-03-08,16:30:13.000,67,11084874,14045,0,1741451412,12958.08745251,121.07085162000294,53390.29355112 2025-03-08,16:30:14.000,67,11084892,14165,0,1741451413,12958.168288230001,121.0779007500023,53390.30752536 2025-03-08,16:30:15.000,67,11084904,14325,0,1741451414,12958.188497160001,121.09904814000038,53390.41931928001 2025-03-08,16:30:16.000,67,11084929,13845,0,1741451415,12958.269332880001,121.09199901000102,53390.48919048001 2025-03-08,16:30:17.000,67,11084884,13565,0,1741451416,12958.336695979997,121.05675336000422,53390.52412608 2025-03-08,16:30:18.000,67,11084900,14005,0,1741451417,12958.404059079992,121.04970423000486,53390.53810032001 2025-03-08,16:30:19.000,67,11084942,14125,0,1741451418,12958.498367419998,121.02855683999951,53390.58002304 2025-03-08,16:30:20.000,67,11084867,14125,0,1741451419,12958.579203139998,121.07085162000294,53390.62194576 2025-03-08,16:30:21.000,67,11084928,14245,0,1741451420,12958.673511479989,121.02855683999951,53390.6708556 2025-03-08,16:30:22.000,67,11084892,13805,0,1741451421,12958.680247789998,121.04970423000486,53390.80361088001 2025-03-08,16:30:23.000,67,11084886,14285,0,1741451422,12958.707193029994,121.04970423000486,53390.77566240001 2025-03-08,16:30:24.000,67,11084843,14085,0,1741451423,12958.788028749994,121.03560596999887,53390.831559360005 2025-03-08,16:30:25.000,67,11084862,14165,0,1741451424,12958.83518291999,120.979212930004,53390.89444344 2025-03-08,16:30:26.000,67,11084883,13845,0,1741451425,12958.909282329994,120.92281989000185,53390.93636616 2025-03-08,16:30:27.000,67,11084891,14165,0,1741451426,12958.990118049995,120.85232859000098,53390.95732752 2025-03-08,16:30:28.000,67,11084876,14005,0,1741451427,12959.070953769995,120.75364077000268,53391.02719872 2025-03-08,16:30:29.000,67,11084914,14045,0,1741451428,12959.08442639,120.73954251000396,53391.03418584 2025-03-08,16:30:30.000,67,11084885,14285,0,1741451429,12959.131580559995,120.7183951199986,53391.09008280001 2025-03-08,16:30:31.000,67,11084885,14085,0,1741451430,12959.05748114999,120.64790381999774,53391.17392824 2025-03-08,16:30:32.000,67,11084878,14085,0,1741451431,12958.949700189994,120.66200208000373,53391.20187672 2025-03-08,16:30:33.000,67,11084854,13885,0,1741451432,12958.87560077999,120.66200208000373,53391.20886384001 2025-03-08,16:30:34.000,67,11084878,14405,0,1741451433,12958.754347199989,120.64790381999774,53391.2298252 2025-03-08,16:30:35.000,67,11084910,14165,0,1741451434,12958.673511479989,120.63380555999902,53391.215850960005 2025-03-08,16:30:36.000,67,11084920,13885,0,1741451435,12958.585939449993,120.67610034000245,53391.27873504001 2025-03-08,16:30:37.000,67,11084895,14045,0,1741451436,12958.558994209998,120.64085468999838,53391.22283808 2025-03-08,16:30:38.000,67,11084875,13845,0,1741451437,12958.572466829988,120.66200208000373,53391.215850960005 2025-03-08,16:30:39.000,67,11084890,13845,0,1741451438,12958.585939449993,120.69019860000117,53391.27174792 2025-03-08,16:30:40.000,67,11084914,14645,0,1741451439,12958.619620999998,120.66200208000373,53391.23681232001 2025-03-08,16:30:41.000,67,11084901,14125,0,1741451440,12958.585939449993,120.68314947000181,53391.32065776 2025-03-08,16:30:42.000,67,11084888,14405,0,1741451441,12958.552257900003,120.69724773000053,53391.39052896 2025-03-08,16:30:43.000,67,11084935,14085,0,1741451442,12958.498367419998,120.68314947000181,53391.39751608 2025-03-08,16:30:44.000,67,11084871,14285,0,1741451443,12958.471422180002,120.7183951199986,53391.334632000006 2025-03-08,16:30:45.000,67,11084887,14045,0,1741451444,12958.370377530002,120.74659164000332,53391.40450320001 2025-03-08,16:30:46.000,67,11084872,14085,0,1741451445,12958.262596569992,120.74659164000332,53391.35559336001 2025-03-08,16:30:47.000,67,11084855,14365,0,1741451446,12958.094188819996,120.73954251000396,53391.4394388 2025-03-08,16:30:48.000,67,11084886,14045,0,1741451447,12957.95946261999,120.74659164000332,53391.41847744 2025-03-08,16:30:49.000,67,11084873,14165,0,1741451448,12957.851681659995,120.74659164000332,53391.44642592001 2025-03-08,16:30:50.000,67,11084927,14445,0,1741451449,12957.7439007,120.73954251000396,53391.432451680004 2025-03-08,16:30:51.000,67,11084892,14045,0,1741451450,12957.642856049999,120.66905121000309,53391.37655472001 2025-03-08,16:30:52.000,67,11084863,14405,0,1741451451,12957.595701879989,120.57741252000415,53391.39052896 2025-03-08,16:30:53.000,67,11084907,14245,0,1741451452,12957.629383429994,120.54216687000007,53391.39052896 2025-03-08,16:30:54.000,67,11084902,14205,0,1741451453,12957.63611973999,120.54216687000007,53391.40450320001 2025-03-08,16:30:55.000,67,11084822,13885,0,1741451454,12957.68327391,120.46462643999985,53391.34860624 2025-03-08,16:30:56.000,67,11084916,14565,0,1741451455,12957.63611973999,120.49987209000392,53391.34161912 2025-03-08,16:30:57.000,67,11084862,13885,0,1741451456,12957.602438189999,120.54216687000007,53391.41847744 2025-03-08,16:30:58.000,67,11084845,14205,0,1741451457,12957.535075089989,120.57036339000479,53391.34860624 2025-03-08,16:30:59.000,67,11084862,14205,0,1741451458,12957.481184609998,120.62675642999966,53391.34860624 2025-03-08,16:31:00.000,67,11084851,14005,0,1741451459,12957.440766749998,120.66200208000373,53391.35559336001 2025-03-08,16:31:01.000,67,11084896,14005,0,1741451460,12957.359931029998,120.59151078000286,53391.383541840005 2025-03-08,16:31:02.000,67,11084901,14205,0,1741451461,12957.339722099998,120.5844616500035,53391.313670640004 2025-03-08,16:31:03.000,67,11084858,14445,0,1741451462,12957.285831619993,120.49282296000456,53391.40450320001 2025-03-08,16:31:04.000,67,11084877,14205,0,1741451463,12957.231941140002,120.41528253000433,53391.3695676 2025-03-08,16:31:05.000,67,11084872,13925,0,1741451464,12957.171314350002,120.38003688000026,53391.39052896 2025-03-08,16:31:06.000,67,11084880,14045,0,1741451465,12957.124160179992,120.33069297000475,53391.32764488001 2025-03-08,16:31:07.000,67,11084909,13725,0,1741451466,12957.077006009997,120.30249645000004,53391.3695676 2025-03-08,16:31:08.000,67,11084918,14525,0,1741451467,12956.989433980001,120.24610340999789,53391.313670640004 2025-03-08,16:31:09.000,67,11084843,13885,0,1741451468,12956.989433980001,120.21790689000045,53391.34161912 2025-03-08,16:31:10.000,67,11084906,13805,0,1741451469,12956.88838933,120.18971037000301,53391.313670640004 2025-03-08,16:31:11.000,67,11084890,14085,0,1741451470,12956.82776254,120.15446471999894,53391.34860624 2025-03-08,16:31:12.000,67,11084902,14245,0,1741451471,12956.733454199995,120.1615138499983,53391.32764488001 2025-03-08,16:31:13.000,67,11084889,13885,0,1741451472,12956.72671789,120.19675950000237,53391.334632000006 2025-03-08,16:31:14.000,67,11084906,14045,0,1741451473,12956.59872799999,120.22495601999981,53391.29270928 2025-03-08,16:31:15.000,67,11084887,14525,0,1741451474,12956.571782759995,120.3377421000041,53391.27873504001 2025-03-08,16:31:16.000,67,11084922,14405,0,1741451475,12956.50441966,120.38003688000026,53391.27873504001 2025-03-08,16:31:17.000,67,11084926,13725,0,1741451476,12956.410111319994,120.38003688000026,53391.264760800004 2025-03-08,16:31:18.000,67,11084914,14005,0,1741451477,12956.369693459994,120.39413513999898,53391.32764488001 2025-03-08,16:31:19.000,67,11084887,14045,0,1741451478,12956.282121429998,120.38003688000026,53391.285722160006 2025-03-08,16:31:20.000,67,11084855,14085,0,1741451479,12956.214758329988,120.34479123000347,53391.24379944 2025-03-08,16:31:21.000,67,11084889,14245,0,1741451480,12956.194549399988,120.3377421000041,53391.20187672 2025-03-08,16:31:22.000,67,11084881,14325,0,1741451481,12956.174340469988,120.31659470999875,53391.17392824 2025-03-08,16:31:23.000,67,11084906,14165,0,1741451482,12956.140658919998,120.3377421000041,53391.13200552 2025-03-08,16:31:24.000,67,11084937,14045,0,1741451483,12956.093504750002,120.3377421000041,53391.10405704 2025-03-08,16:31:25.000,67,11084891,14045,0,1741451484,12956.046350579993,120.30249645000004,53391.118031280006 2025-03-08,16:31:26.000,67,11084896,14005,0,1741451485,12955.985723789992,120.25315254000452,53391.118031280006 2025-03-08,16:31:27.000,67,11084863,13885,0,1741451486,12955.999196409997,120.18971037000301,53391.097069920004 2025-03-08,16:31:28.000,67,11084900,14165,0,1741451487,12955.965514859992,120.15446471999894,53391.048160080005 2025-03-08,16:31:29.000,67,11084892,13965,0,1741451488,12955.985723789992,120.10512081000343,53391.01322448 2025-03-08,16:31:30.000,67,11084827,14325,0,1741451489,12955.945305929992,120.05577690000064,53390.97130176001 2025-03-08,16:31:31.000,67,11084892,14085,0,1741451490,12955.952042240002,119.99938385999849,53391.02021160001 2025-03-08,16:31:32.000,67,11084865,13925,0,1741451491,12955.972251170002,120.01348212000448,53390.978288880004 2025-03-08,16:31:33.000,67,11084849,14365,0,1741451492,12955.972251170002,119.95708908000233,53390.950340400006 2025-03-08,16:31:34.000,67,11084860,14085,0,1741451493,12955.999196409997,120.00643298999785,53390.929379040004 2025-03-08,16:31:35.000,67,11084863,13965,0,1741451494,12956.026141649992,119.95708908000233,53390.97130176001 2025-03-08,16:31:36.000,67,11084903,14405,0,1741451495,12956.026141649992,119.93594169000426,53390.89444344 2025-03-08,16:31:37.000,67,11084871,14245,0,1741451496,12956.120449989998,119.93594169000426,53390.93636616 2025-03-08,16:31:38.000,67,11084922,14085,0,1741451497,12956.133922610003,119.92184342999826,53390.90841768 2025-03-08,16:31:39.000,67,11084884,14045,0,1741451498,12956.187813089993,119.85840126000403,53390.9154048 2025-03-08,16:31:40.000,67,11084870,14285,0,1741451499,12956.309066669994,119.83725386999868,53390.88745632 2025-03-08,16:31:41.000,67,11084920,14165,0,1741451500,12956.450529179994,119.77381170000444,53390.88745632 2025-03-08,16:31:42.000,67,11084863,14245,0,1741451501,12956.551573829995,119.71036953000294,53390.88745632 2025-03-08,16:31:43.000,67,11084876,14405,0,1741451502,12956.632409549995,119.63987823000207,53390.88745632 2025-03-08,16:31:44.000,67,11084895,14485,0,1741451503,12956.64588217,119.61873084000399,53390.831559360005 2025-03-08,16:31:45.000,67,11084886,14125,0,1741451504,12956.65935478999,119.62577997000335,53390.88745632 2025-03-08,16:31:46.000,67,11084930,14085,0,1741451505,12956.56504645,119.61168171000463,53390.87348208001 2025-03-08,16:31:47.000,67,11084889,13685,0,1741451506,12956.53810120999,119.54823954000312,53390.93636616 2025-03-08,16:31:48.000,67,11084917,13925,0,1741451507,12956.50441966,119.49889563000033,53390.92239192001 2025-03-08,16:31:49.000,67,11084854,14165,0,1741451508,12956.41684762999,119.40725694000139,53390.929379040004 2025-03-08,16:31:50.000,67,11084907,13885,0,1741451509,12956.349484529994,119.32971651000116,53390.87348208001 2025-03-08,16:31:51.000,67,11084942,14645,0,1741451510,12956.309066669994,119.23102869000286,53390.92239192001 2025-03-08,16:31:52.000,67,11084885,13645,0,1741451511,12956.234967259988,119.16758652000135,53390.93636616 2025-03-08,16:31:53.000,67,11084853,14365,0,1741451512,12956.194549399988,119.1111934799992,53390.90143056001 2025-03-08,16:31:54.000,67,11084906,14525,0,1741451513,12956.100241059998,119.0477513099977,53390.90143056001 2025-03-08,16:31:55.000,67,11084912,14205,0,1741451514,12956.053086890002,118.97021088000474,53390.85252072001 2025-03-08,16:31:56.000,67,11084888,14325,0,1741451515,12955.978987479997,118.87857218999852,53390.79662376 2025-03-08,16:31:57.000,67,11084936,13885,0,1741451516,12955.978987479997,118.82217915000365,53390.880469200005 2025-03-08,16:31:58.000,67,11084914,14405,0,1741451517,12955.871206520002,118.75873698000214,53390.831559360005 2025-03-08,16:31:59.000,67,11084921,14405,0,1741451518,12955.783634489992,118.64595089999784,53390.81758512 2025-03-08,16:32:00.000,67,11084941,14245,0,1741451519,12955.756689249996,118.54726307999954,53390.80361088001 2025-03-08,16:32:01.000,67,11084916,14045,0,1741451520,12955.655644599996,118.42742787000316,53390.77566240001 2025-03-08,16:32:02.000,67,11084846,13805,0,1741451521,12955.60175411999,118.36398570000165,53390.75470104001 2025-03-08,16:32:03.000,67,11084891,14165,0,1741451522,12955.574808879996,118.29349440000078,53390.73373968001 2025-03-08,16:32:04.000,67,11084907,14245,0,1741451523,12955.60175411999,118.26529788000335,53390.79662376 2025-03-08,16:32:05.000,67,11084929,14125,0,1741451524,12955.56133625999,118.1595609299984,53390.77566240001 2025-03-08,16:32:06.000,67,11084913,13805,0,1741451525,12955.514182089995,118.10316789000353,53390.74771392 2025-03-08,16:32:07.000,67,11084912,14085,0,1741451526,12955.44681899,118.03972572000202,53390.761688160004 2025-03-08,16:32:08.000,67,11084902,14405,0,1741451527,12955.41987374999,117.95513616000244,53390.74771392 2025-03-08,16:32:09.000,67,11084890,13885,0,1741451528,12955.291883859994,117.89169399000093,53390.72675256 2025-03-08,16:32:10.000,67,11084922,14245,0,1741451529,12955.21778444999,117.82825181999942,53390.77566240001 2025-03-08,16:32:11.000,67,11084900,13805,0,1741451530,12955.116739799989,117.77890791000391,53390.77566240001 2025-03-08,16:32:12.000,67,11084875,14245,0,1741451531,12954.975277289988,117.73661313000048,53390.74771392 2025-03-08,16:32:13.000,67,11084936,14365,0,1741451532,12954.820342159997,117.70841661000304,53390.70579120001 2025-03-08,16:32:14.000,67,11084864,14165,0,1741451533,12954.645198099992,117.64497444000153,53390.69880408 2025-03-08,16:32:15.000,67,11084884,13885,0,1741451534,12954.44984511,117.7154657400024,53390.71976544 2025-03-08,16:32:16.000,67,11084938,14045,0,1741451535,12954.274701049995,117.72956400000112,53390.73373968001 2025-03-08,16:32:17.000,67,11084846,14405,0,1741451536,12954.11976591999,117.7507113899992,53390.63592000001 2025-03-08,16:32:18.000,67,11084916,13885,0,1741451537,12953.910940309994,117.82120269000006,53390.64989424 2025-03-08,16:32:19.000,67,11084964,14085,0,1741451538,12953.722323629998,117.89169399000093,53390.6009844 2025-03-08,16:32:20.000,67,11084891,14125,0,1741451539,12953.513498020002,117.94103790000372,53390.60797152001 2025-03-08,16:32:21.000,67,11084928,13965,0,1741451540,12953.358562889996,117.87759573000221,53390.60797152001 2025-03-08,16:32:22.000,67,11084904,14205,0,1741451541,12953.203627759991,117.82120269000006,53390.496177600005 2025-03-08,16:32:23.000,67,11084895,14485,0,1741451542,12953.136264659996,117.70841661000304,53390.5311132 2025-03-08,16:32:24.000,67,11084869,14205,0,1741451543,12953.00827477,117.68726921999769,53390.51015184 2025-03-08,16:32:25.000,67,11084880,13965,0,1741451544,12952.90723012,117.59563052999874,53390.41931928001 2025-03-08,16:32:26.000,67,11084913,14125,0,1741451545,12952.792712849994,117.55333575000259,53390.377396560005 2025-03-08,16:32:27.000,67,11084903,14165,0,1741451546,12952.651250339994,117.53923749000387,53390.31451248 2025-03-08,16:32:28.000,67,11084918,14405,0,1741451547,12952.536733069988,117.58858139999938,53390.29355112 2025-03-08,16:32:29.000,67,11084852,13885,0,1741451548,12952.442424729998,117.65907270000025,53390.25162840001 2025-03-08,16:32:30.000,67,11084910,14205,0,1741451549,12952.280753289997,117.77185878000455,53390.223679919996 2025-03-08,16:32:31.000,67,11084929,14365,0,1741451550,12952.172972330001,117.87054660000285,53390.15380872001 2025-03-08,16:32:32.000,67,11084868,14725,0,1741451551,12952.018037199996,117.90579224999965,53390.18175720001 2025-03-08,16:32:33.000,67,11084939,13885,0,1741451552,12951.93046517,117.97628355000052,53390.11887312 2025-03-08,16:32:34.000,67,11084921,14245,0,1741451553,12951.86983838,117.99038180999923,53390.12586024 2025-03-08,16:32:35.000,67,11084896,13965,0,1741451554,12951.815947899995,117.98333267999988,53390.06996328 2025-03-08,16:32:36.000,67,11084893,13965,0,1741451555,12951.735112179995,117.94808703000308,53390.04900192 2025-03-08,16:32:37.000,67,11084848,14405,0,1741451556,12951.62733122,117.91284137999901,53389.95118224 2025-03-08,16:32:38.000,67,11084891,14285,0,1741451557,12951.526286569999,117.93398877000436,53389.93022088 2025-03-08,16:32:39.000,67,11084962,14005,0,1741451558,12951.438714539989,117.97628355000052,53389.90925952 2025-03-08,16:32:40.000,67,11084903,14085,0,1741451559,12951.337669889988,118.0608731100001,53389.85336256 2025-03-08,16:32:41.000,67,11084908,13765,0,1741451560,12951.243361549998,118.1595609299984,53389.888298159996 2025-03-08,16:32:42.000,67,11084907,14045,0,1741451561,12951.108635349992,118.25119962000463,53389.80445272 2025-03-08,16:32:43.000,67,11084921,13845,0,1741451562,12951.074953800002,118.31464178999886,53389.76951712001 2025-03-08,16:32:44.000,67,11084946,14525,0,1741451563,12950.980645459997,118.34283831000357,53389.6926588 2025-03-08,16:32:45.000,67,11084894,13925,0,1741451564,12950.926754979992,118.32874005000485,53389.67169744 2025-03-08,16:32:46.000,67,11084928,13965,0,1741451565,12950.940227599996,118.32169091999822,53389.64374896 2025-03-08,16:32:47.000,67,11084896,14405,0,1741451566,12950.967172839992,118.35693657000229,53389.59483912 2025-03-08,16:32:48.000,67,11084882,14005,0,1741451567,12950.940227599996,118.43447700000252,53389.60182624001 2025-03-08,16:32:49.000,67,11084934,14365,0,1741451568,12950.886337119991,118.48382090999803,53389.52496792 2025-03-08,16:32:50.000,67,11084940,13685,0,1741451569,12950.879600809996,118.63185263999912,53389.49701944 2025-03-08,16:32:51.000,67,11084926,14485,0,1741451570,12950.866128189991,118.70939306999935,53389.42714824 2025-03-08,16:32:52.000,67,11084867,14365,0,1741451571,12950.83244664,118.82922828000301,53389.45509672 2025-03-08,16:32:53.000,67,11084929,13925,0,1741451572,12950.83244664,118.9138178400026,53389.40618688 2025-03-08,16:32:54.000,67,11084862,14245,0,1741451573,12950.893073430001,118.97021088000474,53389.385225519996 2025-03-08,16:32:55.000,67,11084924,13885,0,1741451574,12950.946963909992,118.99135827000282,53389.322341440005 2025-03-08,16:32:56.000,67,11084899,14045,0,1741451575,12951.027799629992,118.97021088000474,53389.322341440005 2025-03-08,16:32:57.000,67,11084914,13965,0,1741451576,12951.128844279992,118.9772600100041,53389.30138008 2025-03-08,16:32:58.000,67,11084913,14565,0,1741451577,12951.169262139992,118.9772600100041,53389.3083672 2025-03-08,16:32:59.000,67,11084924,14245,0,1741451578,12951.189471069993,118.9772600100041,53389.252470240004 2025-03-08,16:33:00.000,67,11084881,14085,0,1741451579,12951.169262139992,119.11824260999856,53389.24548312001 2025-03-08,16:33:01.000,67,11084902,14125,0,1741451580,12951.135580590002,119.24512695000158,53389.238496 2025-03-08,16:33:02.000,67,11084864,13725,0,1741451581,12951.068217489992,119.36496215999796,53389.24548312001 2025-03-08,16:33:03.000,67,11084923,14045,0,1741451582,12951.034535940002,119.5341412800044,53389.17561192001 2025-03-08,16:33:04.000,67,11084920,14405,0,1741451583,12951.081690109997,119.69627127000422,53389.18958616 2025-03-08,16:33:05.000,67,11084916,14365,0,1741451584,12951.209679999993,119.83725386999868,53389.17561192001 2025-03-08,16:33:06.000,67,11084888,14205,0,1741451585,12951.303988339998,119.93594169000426,53389.17561192001 2025-03-08,16:33:07.000,67,11084924,13885,0,1741451586,12951.431978229994,119.99233472999913,53389.11971496 2025-03-08,16:33:08.000,67,11084875,14005,0,1741451587,12951.553231809994,120.04872777000128,53389.18259904 2025-03-08,16:33:09.000,67,11084912,13885,0,1741451588,12951.62059490999,120.18266124000365,53389.09176648 2025-03-08,16:33:10.000,67,11084876,14325,0,1741451589,12951.674485389995,120.25315254000452,53389.14766344001 2025-03-08,16:33:11.000,67,11084854,14365,0,1741451590,12951.634067529994,120.38003688000026,53389.154650560005 2025-03-08,16:33:12.000,67,11084901,14245,0,1741451591,12951.485868709999,120.52806861000136,53389.18958616 2025-03-08,16:33:13.000,67,11084881,13885,0,1741451592,12951.364615129998,120.61265817000094,53389.18259904 2025-03-08,16:33:14.000,67,11084897,14165,0,1741451593,12951.243361549998,120.7324933800046,53389.18958616 2025-03-08,16:33:15.000,67,11084851,14045,0,1741451594,12951.142316899997,120.85937772000034,53389.154650560005 2025-03-08,16:33:16.000,67,11084900,13925,0,1741451595,12951.135580590002,120.97216380000464,53389.14067632 2025-03-08,16:33:17.000,67,11084912,14205,0,1741451596,12951.182734759997,121.06380249000358,53389.14766344001 2025-03-08,16:33:18.000,67,11084839,14045,0,1741451597,12951.223152619998,121.10609726999974,53389.16163768 2025-03-08,16:33:19.000,67,11084872,14005,0,1741451598,12951.283779409998,121.15544118000253,53389.11971496 2025-03-08,16:33:20.000,67,11084924,14405,0,1741451599,12951.310724649993,121.21183422000468,53389.1336892 2025-03-08,16:33:21.000,67,11084894,14005,0,1741451600,12951.283779409998,121.2893746500049,53389.05683088001 2025-03-08,16:33:22.000,67,11084876,14165,0,1741451601,12951.236625240002,121.38101334000385,53389.084779360004 2025-03-08,16:33:23.000,67,11084833,13885,0,1741451602,12951.128844279992,121.43740637999872,53389.11272784 2025-03-08,16:33:24.000,67,11084917,13925,0,1741451603,12951.027799629992,121.5360942000043,53389.07779224001 2025-03-08,16:33:25.000,67,11084857,14005,0,1741451604,12950.933491290001,121.62773289000324,53389.07779224001 2025-03-08,16:33:26.000,67,11084887,14205,0,1741451605,12950.920018669996,121.72642071000155,53389.05683088001 2025-03-08,16:33:27.000,67,11084869,14245,0,1741451606,12950.886337119991,121.79691201000242,53389.02189528 2025-03-08,16:33:28.000,67,11084841,13965,0,1741451607,12950.866128189991,121.85330505000456,53389.00093392 2025-03-08,16:33:29.000,67,11084861,14325,0,1741451608,12950.83244664,121.90969808999944,53389.00093392 2025-03-08,16:33:30.000,67,11084829,13805,0,1741451609,12950.785292469991,122.00133677999838,53388.97298544 2025-03-08,16:33:31.000,67,11084850,14085,0,1741451610,12950.738138299996,122.05772982000053,53388.91010136001 2025-03-08,16:33:32.000,67,11084882,14365,0,1741451611,12950.68424781999,122.17756503000419,53388.917088480004 2025-03-08,16:33:33.000,67,11084882,14205,0,1741451612,12950.64382995999,122.27625285000249,53388.9240756 2025-03-08,16:33:34.000,67,11084825,14085,0,1741451613,12950.62362102999,122.36789154000144,53388.91010136001 2025-03-08,16:33:35.000,67,11084874,13885,0,1741451614,12950.58993948,122.45953023000038,53388.91010136001 2025-03-08,16:33:36.000,67,11084851,14005,0,1741451615,12950.576466859995,122.55116891999933,53388.917088480004 2025-03-08,16:33:37.000,67,11084886,14165,0,1741451616,12950.576466859995,122.61461109000084,53388.91010136001 2025-03-08,16:33:38.000,67,11084876,14325,0,1741451617,12950.54278530999,122.72739716999786,53388.87516576 2025-03-08,16:33:39.000,67,11084890,14205,0,1741451618,12950.56299423999,122.75559369000257,53388.90311424 2025-03-08,16:33:40.000,67,11084868,14205,0,1741451619,12950.536048999995,122.80493759999808,53388.84721728 2025-03-08,16:33:41.000,67,11084857,14045,0,1741451620,12950.4686859,122.85428151000087,53388.91010136001 2025-03-08,16:33:42.000,67,11084873,14645,0,1741451621,12950.374377559994,122.92477281000174,53388.882152879996 2025-03-08,16:33:43.000,67,11084864,14205,0,1741451622,12950.300278149989,122.9670675899979,53388.882152879996 2025-03-08,16:33:44.000,67,11084870,13885,0,1741451623,12950.226178739998,123.03755888999876,53388.882152879996 2025-03-08,16:33:45.000,67,11084866,14165,0,1741451624,12950.205969809998,123.17149236000114,53388.89612712 2025-03-08,16:33:46.000,67,11084804,14005,0,1741451625,12950.165551949998,123.29837670000416,53388.83324304 2025-03-08,16:33:47.000,67,11084883,14085,0,1741451626,12950.165551949998,123.40411365000182,53388.86119152001 2025-03-08,16:33:48.000,67,11084840,14205,0,1741451627,12950.232915049994,123.56624364000163,53388.868178640005 2025-03-08,16:33:49.000,67,11084864,13965,0,1741451628,12950.273332909994,123.65788233000058,53388.83324304 2025-03-08,16:33:50.000,67,11084824,14565,0,1741451629,12950.300278149989,123.74952101999952,53388.82625592 2025-03-08,16:33:51.000,67,11084891,14325,0,1741451630,12950.367641249999,123.78476667000359,53388.81228168001 2025-03-08,16:33:52.000,67,11084930,13845,0,1741451631,12950.374377559994,123.80591406000167,53388.84721728 2025-03-08,16:33:53.000,67,11084879,14125,0,1741451632,12950.40805911,123.82706144999975,53388.83324304 2025-03-08,16:33:54.000,67,11084837,14045,0,1741451633,12950.38111386999,123.82706144999975,53388.81228168001 2025-03-08,16:33:55.000,67,11084901,14005,0,1741451634,12950.40805911,123.86230710000382,53388.7843332 2025-03-08,16:33:56.000,67,11084849,14405,0,1741451635,12950.46194958999,123.91165100999933,53388.81228168001 2025-03-08,16:33:57.000,67,11084906,13885,0,1741451636,12950.4686859,123.91870013999869,53388.82625592 2025-03-08,16:33:58.000,67,11084895,14325,0,1741451637,12950.48215851999,123.97509318000084,53388.86119152001 2025-03-08,16:33:59.000,67,11084876,13965,0,1741451638,12950.46194958999,123.98919143999956,53388.819268800005 2025-03-08,16:34:00.000,67,11084899,13685,0,1741451639,12950.44847697,123.99624056999892,53388.868178640005 2025-03-08,16:34:01.000,67,11084833,13965,0,1741451640,12950.455213279994,124.01738796000427,53388.86119152001 2025-03-08,16:34:02.000,67,11084917,14485,0,1741451641,12950.42153172999,123.96099492000212,53388.80529456 2025-03-08,16:34:03.000,67,11084888,14205,0,1741451642,12950.42153172999,123.91165100999933,53388.81228168001 2025-03-08,16:34:04.000,67,11084887,14205,0,1741451643,12950.48889483,123.85525797000446,53388.88914000001 2025-03-08,16:34:05.000,67,11084860,14045,0,1741451644,12950.52931269,123.74247189000016,53388.84023016001 2025-03-08,16:34:06.000,67,11084887,14085,0,1741451645,12950.576466859995,123.700177110004,53388.868178640005 2025-03-08,16:34:07.000,67,11084820,14045,0,1741451646,12950.62362102999,123.62263668000378,53388.87516576 2025-03-08,16:34:08.000,67,11084890,14405,0,1741451647,12950.657302579995,123.58739102999971,53388.84721728 2025-03-08,16:34:09.000,67,11084893,14045,0,1741451648,12950.6707752,123.58739102999971,53388.79830744 2025-03-08,16:34:10.000,67,11084874,14485,0,1741451649,12950.65056627,123.55919451000227,53388.868178640005 2025-03-08,16:34:11.000,67,11084892,14285,0,1741451650,12950.71119306,123.58034190000035,53388.87516576 2025-03-08,16:34:12.000,67,11084890,14885,0,1741451651,12950.785292469991,123.64378407000186,53388.89612712 2025-03-08,16:34:13.000,67,11084851,14285,0,1741451652,12950.785292469991,123.72132450000208,53388.8542044 2025-03-08,16:34:14.000,67,11084850,14325,0,1741451653,12950.805501399991,123.80591406000167,53388.917088480004 2025-03-08,16:34:15.000,67,11084848,14125,0,1741451654,12950.758347229996,123.85525797000446,53388.91010136001 2025-03-08,16:34:16.000,67,11084827,14205,0,1741451655,12950.74487460999,123.96099492000212,53388.938049840006 2025-03-08,16:34:17.000,67,11084880,14245,0,1741451656,12950.74487460999,124.01033883000491,53388.97997256001 2025-03-08,16:34:18.000,67,11084833,14045,0,1741451657,12950.74487460999,124.0949283900045,53388.9939468 2025-03-08,16:34:19.000,67,11084885,14165,0,1741451658,12950.74487460999,124.11607578000257,53388.986959680005 2025-03-08,16:34:20.000,67,11084905,14325,0,1741451659,12950.805501399991,124.17246882000472,53388.9939468 2025-03-08,16:34:21.000,67,11084914,14485,0,1741451660,12950.83244664,124.22181273000024,53389.00093392 2025-03-08,16:34:22.000,67,11084869,14205,0,1741451661,12950.879600809996,124.23591098999896,53389.02888240001 2025-03-08,16:34:23.000,67,11084861,14085,0,1741451662,12950.973909150001,124.29935316000046,53389.02189528 2025-03-08,16:34:24.000,67,11084854,14165,0,1741451663,12950.980645459997,124.28525490000175,53388.986959680005 2025-03-08,16:34:25.000,67,11084877,14525,0,1741451664,12950.913282360001,124.28525490000175,53389.084779360004 2025-03-08,16:34:26.000,67,11084814,14405,0,1741451665,12950.913282360001,124.25000924999767,53389.063818 2025-03-08,16:34:27.000,67,11084809,14405,0,1741451666,12950.906546049991,124.17951795000408,53389.063818 2025-03-08,16:34:28.000,67,11084886,14685,0,1741451667,12950.906546049991,124.1936162100028,53389.09875360001 2025-03-08,16:34:29.000,67,11084865,14245,0,1741451668,12950.845919259991,124.16541968999809,53389.11971496 2025-03-08,16:34:30.000,67,11084845,14565,0,1741451669,12950.785292469991,124.15837055999873,53389.12670208001 2025-03-08,16:34:31.000,67,11084923,13925,0,1741451670,12950.69098413,124.20771447000152,53389.11971496 2025-03-08,16:34:32.000,67,11084870,14125,0,1741451671,12950.61014841,124.20066534000216,53389.16163768 2025-03-08,16:34:33.000,67,11084842,13885,0,1741451672,12950.58993948,124.18656708000344,53389.14766344001 2025-03-08,16:34:34.000,67,11084882,14245,0,1741451673,12950.63035734,124.0808301299985,53389.07080512 2025-03-08,16:34:35.000,67,11084908,14165,0,1741451674,12950.66403888999,124.00328969999828,53389.105740720006 2025-03-08,16:34:36.000,67,11084919,14405,0,1741451675,12950.71119306,123.89050362000125,53389.14766344001 2025-03-08,16:34:37.000,67,11084862,13725,0,1741451676,12950.785292469991,123.86230710000382,53389.11971496 2025-03-08,16:34:38.000,67,11084841,13685,0,1741451677,12950.79202878,123.80591406000167,53389.154650560005 2025-03-08,16:34:39.000,67,11084879,14165,0,1741451678,12950.83244664,123.79886493000231,53389.18259904 2025-03-08,16:34:40.000,67,11084858,14125,0,1741451679,12950.74487460999,123.82706144999975,53389.14766344001 2025-03-08,16:34:41.000,67,11084957,13965,0,1741451680,12950.58320316999,123.90460187999997,53389.1686248 2025-03-08,16:34:42.000,67,11084869,14365,0,1741451681,12950.46194958999,123.96804405000148,53389.21054752 2025-03-08,16:34:43.000,67,11084933,14045,0,1741451682,12950.32048707999,123.98919143999956,53389.154650560005 2025-03-08,16:34:44.000,67,11084846,14125,0,1741451683,12950.226178739998,123.93279840000469,53389.21054752 2025-03-08,16:34:45.000,67,11084854,14005,0,1741451684,12950.205969809998,123.86935623000318,53389.16163768 2025-03-08,16:34:46.000,67,11084919,13885,0,1741451685,12950.232915049994,123.82001232000039,53389.16163768 2025-03-08,16:34:47.000,67,11084907,14405,0,1741451686,12950.239651359989,123.77066841000487,53389.14766344001 2025-03-08,16:34:48.000,67,11084931,13965,0,1741451687,12950.239651359989,123.78476667000359,53389.17561192001 2025-03-08,16:34:49.000,67,11084902,14325,0,1741451688,12950.226178739998,123.72837363000144,53389.17561192001 2025-03-08,16:34:50.000,67,11084895,13925,0,1741451689,12950.152079329993,123.77771754000423,53389.18259904 2025-03-08,16:34:51.000,67,11084859,13885,0,1741451690,12950.071243609993,123.76361927999824,53389.154650560005 2025-03-08,16:34:52.000,67,11084876,14245,0,1741451691,12949.963462649997,123.80591406000167,53389.18958616 2025-03-08,16:34:53.000,67,11084918,14045,0,1741451692,12949.801791209997,123.80591406000167,53389.18958616 2025-03-08,16:34:54.000,67,11084911,13885,0,1741451693,12949.646856079991,123.78476667000359,53389.23150888 2025-03-08,16:34:55.000,67,11084859,14045,0,1741451694,12949.47171202,123.75657014999888,53389.217534639996 2025-03-08,16:34:56.000,67,11084883,14565,0,1741451695,12949.336985819995,123.6719805899993,53389.19657328001 2025-03-08,16:34:57.000,67,11084882,14485,0,1741451696,12949.107951279999,123.58034190000035,53389.18958616 2025-03-08,16:34:58.000,67,11084958,13885,0,1741451697,12949.013642939994,123.49575234000076,53389.16163768 2025-03-08,16:34:59.000,67,11084941,14245,0,1741451698,12948.892389359993,123.38296626000374,53389.1686248 2025-03-08,16:35:00.000,67,11084886,14045,0,1741451699,12948.750926849993,123.2913275700048,53389.18958616 2025-03-08,16:35:01.000,67,11084899,14205,0,1741451700,12948.656618510002,123.27018017999944,53389.22452176001 2025-03-08,16:35:02.000,67,11084901,13965,0,1741451701,12948.521892309996,123.28427843999816,53389.11971496 2025-03-08,16:35:03.000,67,11084884,14165,0,1741451702,12948.380429799996,123.2772293099988,53389.084779360004 2025-03-08,16:35:04.000,67,11084878,14445,0,1741451703,12948.238967289995,123.34067148000031,53389.084779360004 2025-03-08,16:35:05.000,67,11084903,14245,0,1741451704,12948.07055954,123.37591713000438,53389.14067632 2025-03-08,16:35:06.000,67,11084851,14205,0,1741451705,12947.90215178999,123.41821191000054,53389.05683088001 2025-03-08,16:35:07.000,67,11084878,14485,0,1741451706,12947.774161899993,123.40411365000182,53389.04285664 2025-03-08,16:35:08.000,67,11084884,14365,0,1741451707,12947.706798799998,123.37591713000438,53389.049843759996 2025-03-08,16:35:09.000,67,11084874,14165,0,1741451708,12947.578808910002,123.31952409000223,53389.00093392 2025-03-08,16:35:10.000,67,11084883,14125,0,1741451709,12947.504709499997,123.33362235000095,53388.95901120001 2025-03-08,16:35:11.000,67,11084883,13725,0,1741451710,12947.491236879992,123.23493453000265,53388.95901120001 2025-03-08,16:35:12.000,67,11084883,14205,0,1741451711,12947.417137470002,123.1432958400037,53388.917088480004 2025-03-08,16:35:13.000,67,11084867,13885,0,1741451712,12947.390192229992,123.06575541000348,53388.88914000001 2025-03-08,16:35:14.000,67,11084861,13885,0,1741451713,12947.316092820001,122.97411672000453,53388.88914000001 2025-03-08,16:35:15.000,67,11084883,14045,0,1741451714,12947.255466030001,122.88952715999767,53388.84023016001 2025-03-08,16:35:16.000,67,11084889,14045,0,1741451715,12947.161157689996,122.76969195000129,53388.84023016001 2025-03-08,16:35:17.000,67,11084902,14125,0,1741451716,12947.10726720999,122.72739716999786,53388.8542044 2025-03-08,16:35:18.000,67,11084902,13885,0,1741451717,12946.959068389995,122.70624977999978,53388.81228168001 2025-03-08,16:35:19.000,67,11084870,13805,0,1741451718,12946.85128743,122.6851023900017,53388.79132032001 2025-03-08,16:35:20.000,67,11084859,14165,0,1741451719,12946.655934439994,122.73444630000449,53388.714461999996 2025-03-08,16:35:21.000,67,11084892,14405,0,1741451720,12946.507735619998,122.81198673000472,53388.72843624 2025-03-08,16:35:22.000,67,11084933,14005,0,1741451721,12946.373009419993,122.90362542000366,53388.74241048001 2025-03-08,16:35:23.000,67,11084900,14405,0,1741451722,12946.197865360002,123.00231324000197,53388.66555216 2025-03-08,16:35:24.000,67,11084891,14165,0,1741451723,12946.110293329992,123.10805018999963,53388.63061656 2025-03-08,16:35:25.000,67,11084868,14485,0,1741451724,12946.042930229996,123.22083627000393,53388.602668080006 2025-03-08,16:35:26.000,67,11084881,14165,0,1741451725,12945.982303439996,123.32657322000159,53388.581706720004 2025-03-08,16:35:27.000,67,11084901,14445,0,1741451726,12945.89473141,123.43231016999925,53388.546771119996 2025-03-08,16:35:28.000,67,11084884,14205,0,1741451727,12945.79368676,123.62263668000378,53388.52580976001 2025-03-08,16:35:29.000,67,11084881,14405,0,1741451728,12945.7532689,123.7354227600008,53388.49786128 2025-03-08,16:35:30.000,67,11084867,14765,0,1741451729,12945.64548793999,123.86230710000382,53388.47689992001 2025-03-08,16:35:31.000,67,11084910,14205,0,1741451730,12945.537706979994,123.99624056999892,53388.44895144 2025-03-08,16:35:32.000,67,11084891,14365,0,1741451731,12945.477080189994,124.05968274000043,53388.414015840004 2025-03-08,16:35:33.000,67,11084901,14045,0,1741451732,12945.389508159999,124.11607578000257,53388.35811888001 2025-03-08,16:35:34.000,67,11084945,14045,0,1741451733,12945.409717089999,124.15837055999873,53388.2952348 2025-03-08,16:35:35.000,67,11084886,13885,0,1741451734,12945.396244469994,124.17951795000408,53388.23235072 2025-03-08,16:35:36.000,67,11084911,14565,0,1741451735,12945.477080189994,124.2288618599996,53388.23235072 2025-03-08,16:35:37.000,67,11084877,14405,0,1741451736,12945.58486114999,124.31345141999918,53388.246324960004 2025-03-08,16:35:38.000,67,11084892,14365,0,1741451737,12945.67243318,124.33459881000454,53388.23235072 2025-03-08,16:35:39.000,67,11084935,14165,0,1741451738,12945.80715937999,124.35574620000261,53388.19042800001 2025-03-08,16:35:40.000,67,11084894,14085,0,1741451739,12945.91494034,124.35574620000261,53388.148505280005 2025-03-08,16:35:41.000,67,11084903,14245,0,1741451740,12946.110293329992,124.39099184999941,53388.197415120005 2025-03-08,16:35:42.000,67,11084823,14165,0,1741451741,12946.231546909992,124.36279533000197,53388.19042800001 2025-03-08,16:35:43.000,67,11084925,14285,0,1741451742,12946.352800489993,124.35574620000261,53388.12055680001 2025-03-08,16:35:44.000,67,11084841,14165,0,1741451743,12946.346064179997,124.37689359000069,53388.197415120005 2025-03-08,16:35:45.000,67,11084895,14285,0,1741451744,12946.406690969998,124.37689359000069,53388.12055680001 2025-03-08,16:35:46.000,67,11084845,14045,0,1741451745,12946.426899899998,124.3416479400039,53388.12754392 2025-03-08,16:35:47.000,67,11084822,14205,0,1741451746,12946.474054069993,124.27115664000303,53388.07164696001 2025-03-08,16:35:48.000,67,11084871,14085,0,1741451747,12946.487526689998,124.21476360000088,53388.10658256 2025-03-08,16:35:49.000,67,11084913,14445,0,1741451748,12946.474054069993,124.20066534000216,53388.12754392 2025-03-08,16:35:50.000,67,11084846,14205,0,1741451749,12946.406690969998,124.18656708000344,53388.10658256 2025-03-08,16:35:51.000,67,11084895,14405,0,1741451750,12946.359536800002,124.22181273000024,53388.12754392 2025-03-08,16:35:52.000,67,11084871,14445,0,1741451751,12946.292173699992,124.20066534000216,53388.07164696001 2025-03-08,16:35:53.000,67,11084904,14125,0,1741451752,12946.191129049992,124.25705838000431,53388.07164696001 2025-03-08,16:35:54.000,67,11084864,14405,0,1741451753,12946.090084399992,124.32050054999854,53388.13453104 2025-03-08,16:35:55.000,67,11084886,14405,0,1741451754,12946.015984990001,124.34869707000325,53388.05767272 2025-03-08,16:35:56.000,67,11084898,14125,0,1741451755,12945.989039749991,124.40509010999813,53388.029724240005 2025-03-08,16:35:57.000,67,11084821,14245,0,1741451756,12945.901467719996,124.39099184999941,53388.00177576001 2025-03-08,16:35:58.000,67,11084904,14205,0,1741451757,12945.995776060001,124.39804097999877,53388.01575 2025-03-08,16:35:59.000,67,11084857,14485,0,1741451758,12946.029457609991,124.40509010999813,53388.03671136 2025-03-08,16:36:00.000,67,11084898,14245,0,1741451759,12946.123765949997,124.37689359000069,53388.043698479996 2025-03-08,16:36:01.000,67,11084897,14165,0,1741451760,12946.224810599997,124.39804097999877,53388.03671136 2025-03-08,16:36:02.000,67,11084878,14005,0,1741451761,12946.305646319997,124.37689359000069,53388.00177576001 2025-03-08,16:36:03.000,67,11084874,14165,0,1741451762,12946.413427279993,124.30640228999982,53388.029724240005 2025-03-08,16:36:04.000,67,11084896,13925,0,1741451763,12946.426899899998,124.25705838000431,53388.00177576001 2025-03-08,16:36:05.000,67,11084904,14045,0,1741451764,12946.413427279993,124.1936162100028,53388.00177576001 2025-03-08,16:36:06.000,67,11084886,14645,0,1741451765,12946.352800489993,124.15837055999873,53388.05767272 2025-03-08,16:36:07.000,67,11084878,13925,0,1741451766,12946.271964769992,124.1301740400013,53388.043698479996 2025-03-08,16:36:08.000,67,11084885,14565,0,1741451767,12946.123765949997,124.18656708000344,53388.05767272 2025-03-08,16:36:09.000,67,11084860,14565,0,1741451768,12945.93514927,124.21476360000088,53388.029724240005 2025-03-08,16:36:10.000,67,11084918,14445,0,1741451769,12945.760005209995,124.2923040300011,53387.980814400005 2025-03-08,16:36:11.000,67,11084891,14205,0,1741451770,12945.57138853,124.3416479400039,53388.09260832001 2025-03-08,16:36:12.000,67,11084928,14045,0,1741451771,12945.409717089999,124.40509010999813,53387.97382728001 2025-03-08,16:36:13.000,67,11084887,14285,0,1741451772,12945.315408749993,124.46853227999964,53388.043698479996 2025-03-08,16:36:14.000,67,11084873,14765,0,1741451773,12945.261518269988,124.54607270999986,53388.00876288 2025-03-08,16:36:15.000,67,11084901,14405,0,1741451774,12945.261518269988,124.57426923000457,53387.98780152 2025-03-08,16:36:16.000,67,11084925,14485,0,1741451775,12945.328881369998,124.61656401000073,53387.95286592001 2025-03-08,16:36:17.000,67,11084857,14485,0,1741451776,12945.362562919989,124.6518096600048,53387.93889168 2025-03-08,16:36:18.000,67,11084842,14485,0,1741451777,12945.396244469994,124.67295705000288,53387.931904560006 2025-03-08,16:36:19.000,67,11084854,14045,0,1741451778,12945.423189709989,124.70820269999967,53387.86902048 2025-03-08,16:36:20.000,67,11084957,14205,0,1741451779,12945.436662329994,124.72935008999775,53387.89696896 2025-03-08,16:36:21.000,67,11084907,14245,0,1741451780,12945.423189709989,124.70115357000032,53387.910943200004 2025-03-08,16:36:22.000,67,11084905,14205,0,1741451781,12945.402980779989,124.67295705000288,53387.84805912 2025-03-08,16:36:23.000,67,11084889,14405,0,1741451782,12945.335617679993,124.63066226999945,53387.90395608001 2025-03-08,16:36:24.000,67,11084912,14565,0,1741451783,12945.241309339988,124.60951488000137,53387.88299472001 2025-03-08,16:36:25.000,67,11084876,14245,0,1741451784,12945.214364099993,124.62361314000009,53387.862033360005 2025-03-08,16:36:26.000,67,11084857,14285,0,1741451785,12945.153737309993,124.71525182999903,53387.84805912 2025-03-08,16:36:27.000,67,11084844,14405,0,1741451786,12945.086374209997,124.79984138999862,53387.82011064 2025-03-08,16:36:28.000,67,11084870,14605,0,1741451787,12945.012274799992,124.8844309499982,53387.77818792 2025-03-08,16:36:29.000,67,11084873,14205,0,1741451788,12944.965120629997,124.96197137999843,53387.764213680006 2025-03-08,16:36:30.000,67,11084836,14405,0,1741451789,12944.917966460001,125.05361007000465,53387.764213680006 2025-03-08,16:36:31.000,67,11084873,14365,0,1741451790,12944.931439079992,125.0959048500008,53387.82709776 2025-03-08,16:36:32.000,67,11084829,14365,0,1741451791,12944.938175390002,125.17344528000103,53387.75722656001 2025-03-08,16:36:33.000,67,11084826,14125,0,1741451792,12944.965120629997,125.23688745000254,53387.79216216 2025-03-08,16:36:34.000,67,11084921,14085,0,1741451793,12944.931439079992,125.29328049000469,53387.79216216 2025-03-08,16:36:35.000,67,11084868,14045,0,1741451794,12944.904493839997,125.30032962000405,53387.7712008 2025-03-08,16:36:36.000,67,11084842,14565,0,1741451795,12944.864075979996,125.40606657000171,53387.71530384001 2025-03-08,16:36:37.000,67,11084823,14245,0,1741451796,12944.810185499991,125.3426244000002,53387.72927808 2025-03-08,16:36:38.000,67,11084903,14485,0,1741451797,12944.75629502,125.33557527000085,53387.68036824 2025-03-08,16:36:39.000,67,11084872,14205,0,1741451798,12944.75629502,125.3426244000002,53387.694342480005 2025-03-08,16:36:40.000,67,11084853,14605,0,1741451799,12944.783240259996,125.30032962000405,53387.70831672001 2025-03-08,16:36:41.000,67,11084918,13925,0,1741451800,12944.803449189996,125.32852614000149,53387.743252320004 2025-03-08,16:36:42.000,67,11084876,13925,0,1741451801,12944.749558709991,125.36377178999828,53387.73626520001 2025-03-08,16:36:43.000,67,11084888,14245,0,1741451802,12944.749558709991,125.41311570000107,53387.65241976 2025-03-08,16:36:44.000,67,11084900,14325,0,1741451803,12944.742822399996,125.39901744000235,53387.71530384001 2025-03-08,16:36:45.000,67,11084839,14485,0,1741451804,12944.722613469996,125.36377178999828,53387.68036824 2025-03-08,16:36:46.000,67,11084870,14285,0,1741451805,12944.69566823,125.391968310003,53387.68036824 2025-03-08,16:36:47.000,67,11084850,14245,0,1741451806,12944.6754593,125.32852614000149,53387.62447128 2025-03-08,16:36:48.000,67,11084899,14205,0,1741451807,12944.641777749996,125.27213309999934,53387.6314584 2025-03-08,16:36:49.000,67,11084899,14325,0,1741451808,12944.62830512999,125.18754353999975,53387.575561440004 2025-03-08,16:36:50.000,67,11084896,14245,0,1741451809,12944.61483251,125.08885572000145,53387.62447128 2025-03-08,16:36:51.000,67,11084876,14445,0,1741451810,12944.56767833999,124.9972170300025,53387.55460008 2025-03-08,16:36:52.000,67,11084867,14605,0,1741451811,12944.52726047999,124.90557834000356,53387.58953568001 2025-03-08,16:36:53.000,67,11084859,14525,0,1741451812,12944.47337,124.8844309499982,53387.47075464001 2025-03-08,16:36:54.000,67,11084955,14205,0,1741451813,12944.36558903999,124.87033268999949,53387.477741760005 2025-03-08,16:36:55.000,67,11084867,14485,0,1741451814,12944.26454438999,124.77164487000118,53387.47075464001 2025-03-08,16:36:56.000,67,11084855,14645,0,1741451815,12944.163499739989,124.66590792000352,53387.44280616 2025-03-08,16:36:57.000,67,11084847,14405,0,1741451816,12944.096136639993,124.58131836000393,53387.3869092 2025-03-08,16:36:58.000,67,11084888,14325,0,1741451817,12944.082664019988,124.4403357600022,53387.37293496001 2025-03-08,16:36:59.000,67,11084908,14325,0,1741451818,12944.203917599989,124.3275496799979,53387.32402512 2025-03-08,16:37:00.000,67,11084902,14325,0,1741451819,12944.26454438999,124.1936162100028,53387.317038 2025-03-08,16:37:01.000,67,11084872,14325,0,1741451820,12944.33190749,124.0949283900045,53387.26812816 2025-03-08,16:37:02.000,67,11084887,14045,0,1741451821,12944.41274321,124.00328969999828,53387.21921832 2025-03-08,16:37:03.000,67,11084887,14205,0,1741451822,12944.480106309995,123.93279840000469,53387.20524408001 2025-03-08,16:37:04.000,67,11084888,14765,0,1741451823,12944.46663368999,123.8834544900019,53387.21921832 2025-03-08,16:37:05.000,67,11084878,14365,0,1741451824,12944.41274321,123.84820883999782,53387.21921832 2025-03-08,16:37:06.000,67,11084893,14285,0,1741451825,12944.39253428,123.82001232000039,53387.1772956 2025-03-08,16:37:07.000,67,11084882,14245,0,1741451826,12944.298225939994,123.74247189000016,53387.16332136001 2025-03-08,16:37:08.000,67,11084884,14245,0,1741451827,12944.237599149994,123.67902971999865,53387.1772956 2025-03-08,16:37:09.000,67,11084878,14445,0,1741451828,12944.143290809989,123.60148928999843,53387.12838576 2025-03-08,16:37:10.000,67,11084863,14445,0,1741451829,12944.035509849993,123.55214538000291,53387.08646304001 2025-03-08,16:37:11.000,67,11084900,14485,0,1741451830,12943.927728889998,123.46050669000397,53387.0026176 2025-03-08,16:37:12.000,67,11084874,14245,0,1741451831,12943.819947930002,123.35476973999903,53387.01659184001 2025-03-08,16:37:13.000,67,11084851,14205,0,1741451832,12943.732375899992,123.26313105000008,53387.0026176 2025-03-08,16:37:14.000,67,11084857,13965,0,1741451833,12943.658276490001,123.09395193000091,53386.95370776 2025-03-08,16:37:15.000,67,11084898,14285,0,1741451834,12943.611122319991,122.9318219400011,53386.925759280006 2025-03-08,16:37:16.000,67,11084924,14165,0,1741451835,12943.51681398,122.75559369000257,53386.93973352 2025-03-08,16:37:17.000,67,11084862,14245,0,1741451836,12943.462923499996,122.51592327000253,53386.81396536 2025-03-08,16:37:18.000,67,11084876,14285,0,1741451837,12943.44945087999,122.38903892999951,53386.89781080001 2025-03-08,16:37:19.000,67,11084884,14045,0,1741451838,12943.36861515999,122.26920372000313,53386.806978240005 2025-03-08,16:37:20.000,67,11084891,14245,0,1741451839,12943.23388896,122.24100719999842,53386.78601688 2025-03-08,16:37:21.000,67,11084895,13725,0,1741451840,12943.018327039994,122.19166329000291,53386.76505552 2025-03-08,16:37:22.000,67,11084883,14245,0,1741451841,12942.890337149998,122.2269089399997,53386.737107040004 2025-03-08,16:37:23.000,67,11084905,14525,0,1741451842,12942.647829989997,122.20576155000163,53386.737107040004 2025-03-08,16:37:24.000,67,11084850,14045,0,1741451843,12942.513103789992,122.18461416000355,53386.737107040004 2025-03-08,16:37:25.000,67,11084892,14485,0,1741451844,12942.371641279991,122.15641763999884,53386.66024872001 2025-03-08,16:37:26.000,67,11084867,14405,0,1741451845,12942.243651389996,122.07182807999925,53386.64627448 2025-03-08,16:37:27.000,67,11084877,14045,0,1741451846,12942.18976090999,121.94494374000351,53386.63230024001 2025-03-08,16:37:28.000,67,11084899,14085,0,1741451847,12942.162815669995,121.82510852999985,53386.520506320005 2025-03-08,16:37:29.000,67,11084896,14045,0,1741451848,12942.1156615,121.73346984000091,53386.50653208 2025-03-08,16:37:30.000,67,11084897,14245,0,1741451849,12942.07524364,121.64183115000196,53386.49954496 2025-03-08,16:37:31.000,67,11084920,14325,0,1741451850,12941.99440792,121.59248723999917,53386.471596480005 2025-03-08,16:37:32.000,67,11084869,14405,0,1741451851,12941.940517439994,121.59248723999917,53386.422686640006 2025-03-08,16:37:33.000,67,11084902,14205,0,1741451852,12941.758637069994,121.64183115000196,53386.422686640006 2025-03-08,16:37:34.000,67,11084943,14405,0,1741451853,12941.671065039998,121.68412592999812,53386.38775104 2025-03-08,16:37:35.000,67,11084902,14205,0,1741451854,12941.536338839993,121.76166635999834,53386.33185408 2025-03-08,16:37:36.000,67,11084951,13885,0,1741451855,12941.340985850002,121.76166635999834,53386.31089272 2025-03-08,16:37:37.000,67,11084893,14485,0,1741451856,12941.233204889992,121.80396114000177,53386.28993136 2025-03-08,16:37:38.000,67,11084905,14245,0,1741451857,12941.085006069996,121.81101027000113,53386.24102152 2025-03-08,16:37:39.000,67,11084893,14165,0,1741451858,12940.95701618,121.71232245000283,53386.19211168 2025-03-08,16:37:40.000,67,11084882,14525,0,1741451859,12940.903125699995,121.64888028000132,53386.20608592001 2025-03-08,16:37:41.000,67,11084948,14285,0,1741451860,12940.862707839995,121.62773289000324,53386.1641632 2025-03-08,16:37:42.000,67,11084876,14565,0,1741451861,12940.8357626,121.51494680999895,53386.087304880006 2025-03-08,16:37:43.000,67,11084894,14245,0,1741451862,12940.842498909995,121.46560290000343,53386.12224048 2025-03-08,16:37:44.000,67,11084846,14085,0,1741451863,12940.842498909995,121.31052204000298,53386.087304880006 2025-03-08,16:37:45.000,67,11084902,14685,0,1741451864,12940.82902628999,121.24707987000147,53386.0244208 2025-03-08,16:37:46.000,67,11084876,13965,0,1741451865,12940.86944414999,121.14134292000381,53386.00345944 2025-03-08,16:37:47.000,67,11084861,14205,0,1741451866,12940.84923521999,121.05675336000422,53385.9545496 2025-03-08,16:37:48.000,67,11084884,14365,0,1741451867,12940.88965307999,120.99331119000271,53385.919614000006 2025-03-08,16:37:49.000,67,11084894,14285,0,1741451868,12940.8357626,120.94396727999992,53385.87769128 2025-03-08,16:37:50.000,67,11084915,14125,0,1741451869,12940.79534474,120.94396727999992,53385.89166552001 2025-03-08,16:37:51.000,67,11084913,14165,0,1741451870,12940.66735484999,120.93691815000057,53385.849742800005 2025-03-08,16:37:52.000,67,11084885,14245,0,1741451871,12940.573046509999,120.95101640999928,53385.87070416001 2025-03-08,16:37:53.000,67,11084887,14285,0,1741451872,12940.458529239993,120.965114669998,53385.82878144 2025-03-08,16:37:54.000,67,11084857,14005,0,1741451873,12940.391166139998,120.94396727999992,53385.76589736 2025-03-08,16:37:55.000,67,11084892,14205,0,1741451874,12940.370957209998,120.91577076000249,53385.730961760004 2025-03-08,16:37:56.000,67,11084919,14245,0,1741451875,12940.370957209998,120.90872163000313,53385.74493600001 2025-03-08,16:37:57.000,67,11084890,14405,0,1741451876,12940.438320309993,120.88757423999778,53385.67506480001 2025-03-08,16:37:58.000,67,11084875,14325,0,1741451877,12940.505683409989,120.85937772000034,53385.66109056 2025-03-08,16:37:59.000,67,11084936,14165,0,1741451878,12940.640409609994,120.81708294000418,53385.65410344001 2025-03-08,16:38:00.000,67,11084864,14005,0,1741451879,12940.721245329994,120.83823033000226,53385.67506480001 2025-03-08,16:38:01.000,67,11084865,14245,0,1741451880,12940.73471795,120.83823033000226,53385.7100004 2025-03-08,16:38:02.000,67,11084912,14605,0,1741451881,12940.81555367,120.8664268499997,53385.66807768 2025-03-08,16:38:03.000,67,11084932,14325,0,1741451882,12940.86944414999,120.83823033000226,53385.59820648 2025-03-08,16:38:04.000,67,11084888,14085,0,1741451883,12940.95701618,120.82413207000354,53385.60519360001 2025-03-08,16:38:05.000,67,11084884,13885,0,1741451884,12941.03111558999,120.76068990000203,53385.682051920005 2025-03-08,16:38:06.000,67,11084887,14565,0,1741451885,12941.01764297,120.78183729000011,53385.66807768 2025-03-08,16:38:07.000,67,11084938,14365,0,1741451886,12941.01764297,120.69724773000053,53385.62615496001 2025-03-08,16:38:08.000,67,11084863,14445,0,1741451887,12941.0378519,120.59151078000286,53385.69602616001 2025-03-08,16:38:09.000,67,11084853,14645,0,1741451888,12940.97722511,120.56331425999815,53385.68903904 2025-03-08,16:38:10.000,67,11084944,14285,0,1741451889,12940.95027986999,120.49282296000456,53385.66807768 2025-03-08,16:38:11.000,67,11084882,14085,0,1741451890,12940.862707839995,120.48577382999792,53385.73794888 2025-03-08,16:38:12.000,67,11084837,14405,0,1741451891,12940.761663189995,120.42233166000369,53385.70301328001 2025-03-08,16:38:13.000,67,11084896,14205,0,1741451892,12940.640409609994,120.40118426999834,53385.682051920005 2025-03-08,16:38:14.000,67,11084885,14245,0,1741451893,12940.525892339989,120.42938079000305,53385.68903904 2025-03-08,16:38:15.000,67,11084860,14005,0,1741451894,12940.445056619988,120.4716755699992,53385.65410344001 2025-03-08,16:38:16.000,67,11084880,13845,0,1741451895,12940.411375069998,120.48577382999792,53385.66109056 2025-03-08,16:38:17.000,67,11084890,14045,0,1741451896,12940.438320309993,120.63380555999902,53385.6401292 2025-03-08,16:38:18.000,67,11084904,14405,0,1741451897,12940.445056619988,120.72544424999796,53385.62615496001 2025-03-08,16:38:19.000,67,11084926,14165,0,1741451898,12940.465265549989,120.8664268499997,53385.64711632 2025-03-08,16:38:20.000,67,11084887,14165,0,1741451899,12940.532628649999,121.02150771000015,53385.65410344001 2025-03-08,16:38:21.000,67,11084877,14405,0,1741451900,12940.566310199989,121.16953944000124,53385.60519360001 2025-03-08,16:38:22.000,67,11084919,14005,0,1741451901,12940.593255439999,121.33871856000042,53385.59121936 2025-03-08,16:38:23.000,67,11084892,14485,0,1741451902,12940.653882229999,121.50789767999959,53385.64711632 2025-03-08,16:38:24.000,67,11084897,14565,0,1741451903,12940.77513581,121.6347820200026,53385.59820648 2025-03-08,16:38:25.000,67,11084817,14525,0,1741451904,12940.86944414999,121.74051897000027,53385.61218072 2025-03-08,16:38:26.000,67,11084905,14085,0,1741451905,12940.943543559995,121.83215765999921,53385.61218072 2025-03-08,16:38:27.000,67,11084889,14165,0,1741451906,12940.97722511,121.95904200000223,53385.67506480001 2025-03-08,16:38:28.000,67,11084856,14565,0,1741451907,12940.95027986999,121.99428764999902,53385.74493600001 2025-03-08,16:38:29.000,67,11084860,14045,0,1741451908,12940.983961419995,122.07887720999861,53385.70301328001 2025-03-08,16:38:30.000,67,11084907,14685,0,1741451909,12941.01764297,122.07887720999861,53385.73794888 2025-03-08,16:38:31.000,67,11084898,14445,0,1741451910,12941.044588209996,122.07887720999861,53385.7798716 2025-03-08,16:38:32.000,67,11084932,14245,0,1741451911,12941.07826976,122.12117199000204,53385.74493600001 2025-03-08,16:38:33.000,67,11084868,13965,0,1741451912,12941.159105480001,122.19166329000291,53385.72397464001 2025-03-08,16:38:34.000,67,11084887,14245,0,1741451913,12941.186050719996,122.24100719999842,53385.77288448001 2025-03-08,16:38:35.000,67,11084885,14165,0,1741451914,12941.233204889992,122.339695020004,53385.730961760004 2025-03-08,16:38:36.000,67,11084861,14325,0,1741451915,12941.300567990002,122.38198980000016,53385.76589736 2025-03-08,16:38:37.000,67,11084852,14125,0,1741451916,12941.354458469992,122.53002153000125,53385.84275568001 2025-03-08,16:38:38.000,67,11084900,14645,0,1741451917,12941.347722159997,122.67100413000298,53385.82179432001 2025-03-08,16:38:39.000,67,11084852,14165,0,1741451918,12941.367931089997,122.80493759999808,53385.7798716 2025-03-08,16:38:40.000,67,11084834,14325,0,1741451919,12941.381403710002,122.95296932999918,53385.87070416001 2025-03-08,16:38:41.000,67,11084848,14365,0,1741451920,12941.388140019997,123.11509931999899,53385.91262688001 2025-03-08,16:38:42.000,67,11084922,14245,0,1741451921,12941.388140019997,123.22788540000329,53385.87070416001 2025-03-08,16:38:43.000,67,11084869,14125,0,1741451922,12941.347722159997,123.36886799999775,53385.87769128 2025-03-08,16:38:44.000,67,11084874,14365,0,1741451923,12941.367931089997,123.49575234000076,53385.919614000006 2025-03-08,16:38:45.000,67,11084870,14285,0,1741451924,12941.401612640002,123.64378407000186,53385.96153672001 2025-03-08,16:38:46.000,67,11084861,14205,0,1741451925,12941.435294189992,123.76361927999824,53385.9545496 2025-03-08,16:38:47.000,67,11084955,13805,0,1741451926,12941.489184669997,123.90460187999997,53385.98249808 2025-03-08,16:38:48.000,67,11084877,14165,0,1741451927,12941.549811459998,124.03853535000235,53386.03140792001 2025-03-08,16:38:49.000,67,11084839,14165,0,1741451928,12941.590229319998,124.15132142999937,53385.98948520001 2025-03-08,16:38:50.000,67,11084882,14485,0,1741451929,12941.549811459998,124.27820577000239,53386.0244208 2025-03-08,16:38:51.000,67,11084866,14405,0,1741451930,12941.549811459998,124.37689359000069,53386.094292 2025-03-08,16:38:52.000,67,11084857,14365,0,1741451931,12941.543075150003,124.43328663000284,53386.14320184 2025-03-08,16:38:53.000,67,11084897,14485,0,1741451932,12941.509393599998,124.46853227999964,53386.12224048 2025-03-08,16:38:54.000,67,11084892,14365,0,1741451933,12941.529602529998,124.53197445000114,53386.19909880001 2025-03-08,16:38:55.000,67,11084903,14245,0,1741451934,12941.610438249998,124.50377793000371,53386.1641632 2025-03-08,16:38:56.000,67,11084886,14405,0,1741451935,12941.772109689999,124.41918837000412,53386.24800864001 2025-03-08,16:38:57.000,67,11084907,14365,0,1741451936,12941.940517439994,124.39804097999877,53386.17115032 2025-03-08,16:38:58.000,67,11084804,14565,0,1741451937,12942.102188879995,124.35574620000261,53386.22704728001 2025-03-08,16:38:59.000,67,11084845,14125,0,1741451938,12942.23017876999,124.37689359000069,53386.234034400004 2025-03-08,16:39:00.000,67,11084830,14005,0,1741451939,12942.304278179996,124.39804097999877,53386.31787984 2025-03-08,16:39:01.000,67,11084861,14285,0,1741451940,12942.385113899996,124.45443402000092,53386.35980256 2025-03-08,16:39:12.000,67,11084872,14165,0,1741451951,12944.769767639991,123.31952409000223,53386.855888080005 2025-03-08,16:39:13.000,67,11084846,14205,0,1741451952,12944.850603359992,123.23493453000265,53386.89781080001 2025-03-08,16:39:14.000,67,11084823,14285,0,1741451953,12944.864075979996,123.10805018999963,53386.96768200001 2025-03-08,16:39:15.000,67,11084829,14245,0,1741451954,12944.924702769997,123.08690280000155,53387.00960472 2025-03-08,16:39:16.000,67,11084849,14325,0,1741451955,12945.039220040002,123.06575541000348,53387.01659184001 2025-03-08,16:39:17.000,67,11084806,14125,0,1741451956,12945.133528379993,123.00936237000133,53387.13537288001 2025-03-08,16:39:18.000,67,11084876,13925,0,1741451957,12945.342353989989,123.02346063000005,53387.26812816 2025-03-08,16:39:19.000,67,11084780,14525,0,1741451958,12945.450134949999,122.93887107000046,53387.25415392001 2025-03-08,16:39:20.000,67,11084834,14525,0,1741451959,12945.557915909994,122.88952715999767,53387.407870560004 2025-03-08,16:39:21.000,67,11084871,14645,0,1741451960,12945.72632365999,122.74854456000321,53387.40088344001 2025-03-08,16:39:22.000,67,11084879,14005,0,1741451961,12945.93514927,122.62870934999955,53387.51966448001 2025-03-08,16:39:23.000,67,11084826,14245,0,1741451962,12946.191129049992,122.53002153000125,53387.68036824 2025-03-08,16:39:24.000,67,11084850,14405,0,1741451963,12946.453845139993,122.42428458000359,53387.73626520001 2025-03-08,16:39:25.000,67,11084856,14045,0,1741451964,12946.696352299994,122.4736284899991,53387.7712008 2025-03-08,16:39:26.000,67,11084838,14325,0,1741451965,12946.918650529995,122.45248110000102,53387.841072 2025-03-08,16:39:27.000,67,11084865,14565,0,1741451966,12947.12747613999,122.45248110000102,53387.90395608001 2025-03-08,16:39:28.000,67,11084840,14165,0,1741451967,12947.289147579992,122.44543197000166,53387.98780152 2025-03-08,16:39:29.000,67,11084852,14245,0,1741451968,12947.511445809992,122.38903892999951,53388.078634080004 2025-03-08,16:39:30.000,67,11084856,14685,0,1741451969,12947.673117249993,122.29035111000121,53388.12754392 2025-03-08,16:39:31.000,67,11084831,14245,0,1741451970,12947.828052379999,122.17756503000419,53388.25331208 2025-03-08,16:39:32.000,67,11084836,14445,0,1741451971,12948.016669059994,122.05068069000117,53388.35811888001 2025-03-08,16:39:33.000,67,11084870,14045,0,1741451972,12948.117713709995,121.90969808999944,53388.414015840004 2025-03-08,16:39:34.000,67,11084846,14165,0,1741451973,12948.18507680999,121.75461722999898,53388.46292568 2025-03-08,16:39:35.000,67,11084822,14405,0,1741451974,12948.20528573999,121.65592941000068,53388.56074536 2025-03-08,16:39:36.000,67,11084894,14205,0,1741451975,12948.178340499995,121.52904506999766,53388.6096552 2025-03-08,16:39:37.000,67,11084846,14325,0,1741451976,12948.077295849995,121.45150464000471,53388.67253928001 2025-03-08,16:39:38.000,67,11084847,14565,0,1741451977,12948.057086919995,121.33166943000106,53388.73542336 2025-03-08,16:39:39.000,67,11084855,14205,0,1741451978,12948.07055954,121.34576768999978,53388.79132032001 2025-03-08,16:39:40.000,67,11084907,14045,0,1741451979,12948.13118633,121.30347291000362,53388.868178640005 2025-03-08,16:39:41.000,67,11084867,14685,0,1741451980,12948.20528573999,121.3246203000017,53388.917088480004 2025-03-08,16:39:42.000,67,11084874,14525,0,1741451981,12948.33327563,121.34576768999978,53388.96599832 2025-03-08,16:39:43.000,67,11084823,14245,0,1741451982,12948.420847659996,121.35281681999913,53388.97997256001 2025-03-08,16:39:44.000,67,11084853,14405,0,1741451983,12948.454529210001,121.35281681999913,53389.084779360004 2025-03-08,16:39:45.000,67,11084900,14365,0,1741451984,12948.521892309996,121.34576768999978,53389.07080512 2025-03-08,16:39:46.000,67,11084862,14565,0,1741451985,12948.595991720002,121.33871856000042,53389.16163768 2025-03-08,16:39:47.000,67,11084901,14205,0,1741451986,12948.636409580002,121.35281681999913,53389.203560400005 2025-03-08,16:39:48.000,67,11084910,14005,0,1741451987,12948.703772679997,121.37396421000449,53389.28041872 2025-03-08,16:39:49.000,67,11084916,14205,0,1741451988,12948.730717919992,121.43740637999872,53389.3083672 2025-03-08,16:39:50.000,67,11084886,14205,0,1741451989,12948.825026259998,121.45150464000471,53389.36426416001 2025-03-08,16:39:51.000,67,11084883,14525,0,1741451990,12948.831762569993,121.50084855000023,53389.371251280005 2025-03-08,16:39:52.000,67,11084894,14405,0,1741451991,12948.858707809988,121.52904506999766,53389.45509672 2025-03-08,16:39:53.000,67,11084880,14285,0,1741451992,12948.804817329998,121.52904506999766,53389.41317400001 2025-03-08,16:39:54.000,67,11084931,14045,0,1741451993,12948.764399469997,121.61363463000453,53389.490032320005 2025-03-08,16:39:55.000,67,11084882,14285,0,1741451994,12948.723981609997,121.64888028000132,53389.52496792 2025-03-08,16:39:56.000,67,11084877,14165,0,1741451995,12948.676827440002,121.72642071000155,53389.54592928 2025-03-08,16:39:57.000,67,11084836,13925,0,1741451996,12948.609464339992,121.8180594000005,53389.60182624001 2025-03-08,16:39:58.000,67,11084883,14525,0,1741451997,12948.595991720002,121.9801893900003,53389.66471032 2025-03-08,16:39:59.000,67,11084848,14245,0,1741451998,12948.609464339992,122.17051590000483,53389.68567168 2025-03-08,16:40:00.000,67,11084858,14725,0,1741451999,12948.595991720002,122.30444936999993,53389.720607279996 2025-03-08,16:40:01.000,67,11084868,14285,0,1741452000,12948.595991720002,122.50182501000381,53389.78349136 2025-03-08,16:40:02.000,67,11084876,14205,0,1741452001,12948.629673269992,122.6851023900017,53389.755542880004 2025-03-08,16:40:03.000,67,11084843,14125,0,1741452002,12948.656618510002,122.84723238000151,53389.776504240006 2025-03-08,16:40:04.000,67,11084891,14005,0,1741452003,12948.690300059992,122.93887107000046,53389.84637544001 2025-03-08,16:40:05.000,67,11084899,14565,0,1741452004,12948.791344709993,123.06575541000348,53389.88131104 2025-03-08,16:40:06.000,67,11084864,14165,0,1741452005,12948.865444119998,123.12214844999835,53389.888298159996 2025-03-08,16:40:07.000,67,11084868,14165,0,1741452006,12948.932807219993,123.15034497000306,53389.93022088 2025-03-08,16:40:08.000,67,11084867,14165,0,1741452007,12949.000170319989,123.22083627000393,53389.95118224 2025-03-08,16:40:09.000,67,11084813,14405,0,1741452008,12949.074269729994,123.31247496000287,53389.944195120006 2025-03-08,16:40:10.000,67,11084895,14565,0,1741452009,12949.12142389999,123.3900153900031,53389.95118224 2025-03-08,16:40:11.000,67,11084851,14045,0,1741452010,12949.168578069999,123.45345756000461,53389.95816936 2025-03-08,16:40:12.000,67,11084898,14685,0,1741452011,12949.20225961999,123.48165408000204,53389.923233760004 2025-03-08,16:40:13.000,67,11084873,14165,0,1741452012,12949.24267747999,123.44640842999797,53390.03502768001 2025-03-08,16:40:14.000,67,11084858,14045,0,1741452013,12949.215732239994,123.32657322000159,53390.02105344 2025-03-08,16:40:15.000,67,11084937,14325,0,1741452014,12949.188787,123.22083627000393,53390.042014800005 2025-03-08,16:40:16.000,67,11084895,14885,0,1741452015,12949.16184175999,123.06575541000348,53390.00009208 2025-03-08,16:40:17.000,67,11084918,14205,0,1741452016,12949.006906629998,122.96001845999854,53390.02105344 2025-03-08,16:40:18.000,67,11084902,14245,0,1741452017,12948.953016149993,122.82608499000344,53389.98611784001 2025-03-08,16:40:19.000,67,11084851,14325,0,1741452018,12948.851971499993,122.78379021,53389.98611784001 2025-03-08,16:40:20.000,67,11084874,14005,0,1741452019,12948.777872090002,122.7203480399985,53390.01406632001 2025-03-08,16:40:21.000,67,11084839,14365,0,1741452020,12948.757663160002,122.65690587000427,53390.090924640004 2025-03-08,16:40:22.000,67,11084883,14165,0,1741452021,12948.831762569993,122.64280760999827,53390.02105344 2025-03-08,16:40:23.000,67,11084892,14525,0,1741452022,12948.946279839998,122.5864145700034,53390.06297616001 2025-03-08,16:40:24.000,67,11084835,14085,0,1741452023,12949.12142389999,122.6216602200002,53390.02105344 2025-03-08,16:40:25.000,67,11084866,14805,0,1741452024,12949.256150099995,122.61461109000084,53390.111886000006 2025-03-08,16:40:26.000,67,11084873,14365,0,1741452025,12949.43129416,122.60051283000212,53390.055989039996 2025-03-08,16:40:27.000,67,11084874,14165,0,1741452026,12949.599701909996,122.59346370000276,53390.090924640004 2025-03-08,16:40:28.000,67,11084857,14125,0,1741452027,12949.768109659992,122.59346370000276,53390.13284736001 2025-03-08,16:40:29.000,67,11084883,14085,0,1741452028,12949.896099550002,122.5864145700034,53390.17477008 2025-03-08,16:40:30.000,67,11084916,14325,0,1741452029,12950.003880509998,122.5864145700034,53390.1468216 2025-03-08,16:40:31.000,67,11084878,14285,0,1741452030,12950.077979919988,122.60756196000148,53390.160795840005 2025-03-08,16:40:32.000,67,11084909,13965,0,1741452031,12950.138606709988,122.61461109000084,53390.223679919996 2025-03-08,16:40:33.000,67,11084839,14485,0,1741452032,12950.104925159998,122.60756196000148,53390.223679919996 2025-03-08,16:40:34.000,67,11084868,14325,0,1741452033,12950.091452539993,122.67100413000298,53390.279576880006 2025-03-08,16:40:35.000,67,11084904,14085,0,1741452034,12949.990407889993,122.71329890999914,53390.26560264 2025-03-08,16:40:36.000,67,11084925,14245,0,1741452035,12949.923044789997,122.74149543000385,53390.30053824001 2025-03-08,16:40:37.000,67,11084896,14365,0,1741452036,12949.923044789997,122.79083933999937,53390.29355112 2025-03-08,16:40:38.000,67,11084870,14565,0,1741452037,12949.970198959993,122.82608499000344,53390.29355112 2025-03-08,16:40:39.000,67,11084896,14365,0,1741452038,12950.030825749993,122.85428151000087,53390.31451248 2025-03-08,16:40:40.000,67,11084884,14485,0,1741452039,12950.077979919988,122.96001845999854,53390.34246096 2025-03-08,16:40:41.000,67,11084873,14725,0,1741452040,12950.131870399993,122.9670675899979,53390.34246096 2025-03-08,16:40:42.000,67,11084846,14565,0,1741452041,12950.131870399993,122.9318219400011,53390.41233216 2025-03-08,16:40:43.000,67,11084903,14565,0,1741452042,12950.125134089998,122.86133064000023,53390.39835792001 2025-03-08,16:40:44.000,67,11084846,14405,0,1741452043,12950.071243609993,122.88952715999767,53390.37040944001 2025-03-08,16:40:45.000,67,11084935,14285,0,1741452044,12950.064507299998,122.84018325000216,53390.34944808001 2025-03-08,16:40:46.000,67,11084910,14645,0,1741452045,12950.071243609993,122.88952715999767,53390.43329352 2025-03-08,16:40:47.000,67,11084888,14245,0,1741452046,12950.010616819993,122.90362542000366,53390.41233216 2025-03-08,16:40:48.000,67,11084858,14125,0,1741452047,12950.010616819993,122.95296932999918,53390.41931928001 2025-03-08,16:40:49.000,67,11084911,14325,0,1741452048,12950.051034679993,123.02346063000005,53390.41931928001 2025-03-08,16:40:50.000,67,11084933,14325,0,1741452049,12950.057770990003,123.05165715000476,53390.44028064001 2025-03-08,16:40:51.000,67,11084903,14245,0,1741452050,12950.118397779988,123.04460801999812,53390.447267760006 2025-03-08,16:40:52.000,67,11084845,14005,0,1741452051,12950.158815639988,123.06575541000348,53390.48220336 2025-03-08,16:40:53.000,67,11084863,14325,0,1741452052,12950.259860289989,122.99526411000261,53390.447267760006 2025-03-08,16:40:54.000,67,11084878,14165,0,1741452053,12950.38111386999,122.98116585000389,53390.496177600005 2025-03-08,16:40:55.000,67,11084850,14165,0,1741452054,12950.60341209999,122.93887107000046,53390.461242 2025-03-08,16:40:56.000,67,11084877,14485,0,1741452055,12950.818974019996,122.94592019999982,53390.46822912001 2025-03-08,16:40:57.000,67,11084941,14405,0,1741452056,12951.027799629992,122.98821498000325,53390.52412608 2025-03-08,16:40:58.000,67,11084841,14645,0,1741452057,12951.175998450002,122.93887107000046,53390.58002304 2025-03-08,16:40:59.000,67,11084846,14565,0,1741452058,12951.317460959988,122.93887107000046,53390.48919048001 2025-03-08,16:41:00.000,67,11084893,14325,0,1741452059,12951.445450849998,122.91772368000238,53390.614958640006 2025-03-08,16:41:01.000,67,11084860,14405,0,1741452060,12951.55996811999,123.00936237000133,53390.64989424 2025-03-08,16:41:02.000,67,11084962,14485,0,1741452061,12951.634067529994,123.08690280000155,53390.71976544 2025-03-08,16:41:03.000,67,11084864,14725,0,1741452062,12951.76879373,123.24903279000137,53390.7407268 2025-03-08,16:41:04.000,67,11084863,14405,0,1741452063,12951.92372885999,123.36886799999775,53390.782649520006 2025-03-08,16:41:05.000,67,11084867,14605,0,1741452064,12952.058455059996,123.50280147000012,53390.79662376 2025-03-08,16:41:06.000,67,11084819,14205,0,1741452065,12952.206653879992,123.54509625000355,53390.85950784 2025-03-08,16:41:07.000,67,11084840,14325,0,1741452066,12952.408743179993,123.60853841999779,53390.90841768 2025-03-08,16:41:08.000,67,11084892,14285,0,1741452067,12952.570414619993,123.55919451000227,53390.88745632 2025-03-08,16:41:09.000,67,11084883,14365,0,1741452068,12952.806185469999,123.46755582000333,53390.92239192001 2025-03-08,16:41:10.000,67,11084908,14845,0,1741452069,12952.974593219995,123.36886799999775,53391.00623736 2025-03-08,16:41:11.000,67,11084862,14405,0,1741452070,12953.10258310999,123.23493453000265,53391.03418584 2025-03-08,16:41:12.000,67,11084821,13965,0,1741452071,12953.16994621,123.17149236000114,53391.06912144001 2025-03-08,16:41:13.000,67,11084887,14445,0,1741452072,12953.223836689991,123.08690280000155,53391.02719872 2025-03-08,16:41:14.000,67,11084856,14565,0,1741452073,12953.223836689991,123.01641150000069,53391.15995400001 2025-03-08,16:41:15.000,67,11084875,14085,0,1741452074,12953.176682519996,122.91067455000302,53391.1250184 2025-03-08,16:41:16.000,67,11084899,14365,0,1741452075,12953.08237417999,122.72739716999786,53391.215850960005 2025-03-08,16:41:17.000,67,11084885,14325,0,1741452076,12953.02174738999,122.55821804999869,53391.22283808 2025-03-08,16:41:18.000,67,11084907,14405,0,1741452077,12952.96785691,122.36789154000144,53391.22283808 2025-03-08,16:41:19.000,67,11084932,14405,0,1741452078,12952.90049380999,122.19166329000291,53391.25078656 2025-03-08,16:41:20.000,67,11084878,14405,0,1741452079,12952.88702119,122.05772982000053,53391.32764488001 2025-03-08,16:41:21.000,67,11084873,14445,0,1741452080,12952.79944915999,121.95199287000287,53391.34161912 2025-03-08,16:41:22.000,67,11084909,14485,0,1741452081,12952.745558679999,121.881501570002,53391.383541840005 2025-03-08,16:41:23.000,67,11084879,14445,0,1741452082,12952.644514029998,121.7828137500037,53391.34161912 2025-03-08,16:41:24.000,67,11084876,14325,0,1741452083,12952.422215799998,121.72642071000155,53391.39751608 2025-03-08,16:41:25.000,67,11084847,14325,0,1741452084,12952.368325319992,121.6700276699994,53391.39052896 2025-03-08,16:41:26.000,67,11084865,14285,0,1741452085,12952.220126499997,121.66297854000004,53391.432451680004 2025-03-08,16:41:27.000,67,11084854,14125,0,1741452086,12952.139290779996,121.55019246000302,53391.41149032 2025-03-08,16:41:28.000,67,11084865,14565,0,1741452087,12952.058455059996,121.46560290000343,53391.3695676 2025-03-08,16:41:29.000,67,11084868,14445,0,1741452088,12952.071927680001,121.3880624700032,53391.4394388 2025-03-08,16:41:30.000,67,11084930,14125,0,1741452089,12952.105609229991,121.30347291000362,53391.41149032 2025-03-08,16:41:31.000,67,11084858,14245,0,1741452090,12952.152763400001,121.1765885700006,53391.39052896 2025-03-08,16:41:32.000,67,11084854,14125,0,1741452091,12952.179708639997,121.09904814000038,53391.41847744 2025-03-08,16:41:33.000,67,11084883,14285,0,1741452092,12952.233599120002,120.979212930004,53391.47437440001 2025-03-08,16:41:34.000,67,11084930,14365,0,1741452093,12952.287489599992,120.8664268499997,53391.453413040006 2025-03-08,16:41:35.000,67,11084889,14525,0,1741452094,12952.260544359997,120.67610034000245,53391.4394388 2025-03-08,16:41:36.000,67,11084850,14605,0,1741452095,12952.240335429997,120.57741252000415,53391.453413040006 2025-03-08,16:41:37.000,67,11084830,14525,0,1741452096,12952.172972330001,120.42233166000369,53391.46738728 2025-03-08,16:41:38.000,67,11084943,14325,0,1741452097,12952.058455059996,120.23200514999917,53391.47437440001 2025-03-08,16:41:39.000,67,11084857,14405,0,1741452098,12951.896783619995,120.07692428999871,53391.46738728 2025-03-08,16:41:40.000,67,11084829,14645,0,1741452099,12951.76205741999,119.8161064800006,53391.4394388 2025-03-08,16:41:41.000,67,11084903,14445,0,1741452100,12951.60038597999,119.59758344999864,53391.4394388 2025-03-08,16:41:42.000,67,11084843,14485,0,1741452101,12951.479132399989,119.30151999000373,53391.37655472001 2025-03-08,16:41:43.000,67,11084867,14285,0,1741452102,12951.438714539989,119.04070217999833,53391.42546456001 2025-03-08,16:41:44.000,67,11084851,14645,0,1741452103,12951.425241919998,118.79398262999894,53391.3695676 2025-03-08,16:41:45.000,67,11084887,14365,0,1741452104,12951.438714539989,118.58250873000361,53391.34860624 2025-03-08,16:41:46.000,67,11084896,14445,0,1741452105,12951.445450849998,118.4062804799978,53391.34860624 2025-03-08,16:41:47.000,67,11084907,14405,0,1741452106,12951.492605019994,118.19480658000248,53391.313670640004 2025-03-08,16:41:48.000,67,11084873,14365,0,1741452107,12951.405032989998,118.05382398000074,53391.2996964 2025-03-08,16:41:49.000,67,11084878,14525,0,1741452108,12951.337669889988,117.89169399000093,53391.2996964 2025-03-08,16:41:50.000,67,11084856,15045,0,1741452109,12951.344406199998,117.69431835000432,53391.29270928 2025-03-08,16:41:51.000,67,11084925,14405,0,1741452110,12951.351142509993,117.48989358000108,53391.27174792 2025-03-08,16:41:52.000,67,11084868,14245,0,1741452111,12951.364615129998,117.20792838000489,53391.20886384001 2025-03-08,16:41:53.000,67,11084882,14445,0,1741452112,12951.425241919998,116.89776666000398,53391.2298252 2025-03-08,16:41:54.000,67,11084854,14485,0,1741452113,12951.55996811999,116.62989971999923,53391.1250184 2025-03-08,16:41:55.000,67,11084850,14285,0,1741452114,12951.674485389995,116.37613104000047,53391.118031280006 2025-03-08,16:41:56.000,67,11084811,15085,0,1741452115,12951.68795801,116.21400105000066,53391.118031280006 2025-03-08,16:41:57.000,67,11084896,14805,0,1741452116,12951.64080383999,116.03072367000277,53391.097069920004 2025-03-08,16:41:58.000,67,11084850,14805,0,1741452117,12951.519550259989,115.9602323700019,53391.13200552 2025-03-08,16:41:59.000,67,11084895,14485,0,1741452118,12951.283779409998,115.90383932999976,53391.118031280006 2025-03-08,16:42:00.000,67,11084903,14405,0,1741452119,12951.061481179997,115.82629889999953,53391.09008280001 2025-03-08,16:42:01.000,67,11084903,14285,0,1741452120,12950.913282360001,115.76990586000466,53391.097069920004 2025-03-08,16:42:02.000,67,11084871,14685,0,1741452121,12950.825710329991,115.67826716999843,53391.03418584 2025-03-08,16:42:03.000,67,11084912,14605,0,1741452122,12950.798765089996,115.60072673999821,53390.96431464 2025-03-08,16:42:04.000,67,11084862,14325,0,1741452123,12950.899809739996,115.48089153000183,53390.90143056001 2025-03-08,16:42:05.000,67,11084909,14205,0,1741452124,12951.054744870002,115.4033511000016,53390.90841768 2025-03-08,16:42:06.000,67,11084894,14445,0,1741452125,12951.236625240002,115.29761415000394,53390.81758512 2025-03-08,16:42:07.000,67,11084889,14365,0,1741452126,12951.425241919998,115.24122111000179,53390.80361088001 2025-03-08,16:42:08.000,67,11084883,14365,0,1741452127,12951.506077639999,115.22712285000307,53390.810598000004 2025-03-08,16:42:09.000,67,11084879,15005,0,1741452128,12951.566704429999,115.21302459000435,53390.87348208001 2025-03-08,16:42:10.000,67,11084937,14605,0,1741452129,12951.55996811999,115.16368068000156,53390.929379040004 2025-03-08,16:42:11.000,67,11084880,14565,0,1741452130,12951.506077639999,115.12138589999813,53390.87348208001 2025-03-08,16:42:12.000,67,11084877,13845,0,1741452131,12951.452187159994,115.02974720999919,53390.880469200005 2025-03-08,16:42:13.000,67,11084890,14805,0,1741452132,12951.472396089994,114.79007678999915,53390.81758512 2025-03-08,16:42:14.000,67,11084879,14285,0,1741452133,12951.533022879994,114.60679941000126,53390.82457224001 2025-03-08,16:42:15.000,67,11084882,14285,0,1741452134,12951.58017704999,114.36712899000122,53390.80361088001 2025-03-08,16:42:16.000,67,11084938,14405,0,1741452135,12951.62059490999,114.19794987000205,53390.810598000004 2025-03-08,16:42:17.000,67,11084896,14085,0,1741452136,12951.674485389995,114.0076233600048,53390.83854648 2025-03-08,16:42:18.000,67,11084871,14405,0,1741452137,12951.62059490999,113.87368989000242,53390.79662376 2025-03-08,16:42:19.000,67,11084902,14725,0,1741452138,12951.60712229,113.70451077000325,53390.782649520006 2025-03-08,16:42:20.000,67,11084862,14725,0,1741452139,12951.634067529994,113.52828252000472,53390.80361088001 2025-03-08,16:42:21.000,67,11084876,14245,0,1741452140,12951.62733122,113.35205426999892,53390.79662376 2025-03-08,16:42:22.000,67,11084830,14445,0,1741452141,12951.55996811999,113.13353124000423,53390.72675256 2025-03-08,16:42:23.000,67,11084929,14405,0,1741452142,12951.62059490999,112.97140125000442,53390.72675256 2025-03-08,16:42:24.000,67,11084900,14565,0,1741452143,12951.492605019994,112.80222212999797,53390.72675256 2025-03-08,16:42:25.000,67,11084898,14685,0,1741452144,12951.364615129998,112.67533779000223,53390.712778320005 2025-03-08,16:42:26.000,67,11084916,15205,0,1741452145,12951.223152619998,112.52730606000114,53390.72675256 2025-03-08,16:42:27.000,67,11084906,14445,0,1741452146,12951.122107969997,112.42156911000347,53390.65688136001 2025-03-08,16:42:28.000,67,11084852,14125,0,1741452147,12950.980645459997,112.35812694000197,53390.69880408 2025-03-08,16:42:29.000,67,11084854,14405,0,1741452148,12950.906546049991,112.3863234599994,53390.73373968001 2025-03-08,16:42:30.000,67,11084934,14205,0,1741452149,12950.866128189991,112.26648825000302,53390.67784272 2025-03-08,16:42:31.000,67,11084865,14405,0,1741452150,12950.933491290001,112.16780043000472,53390.663868480005 2025-03-08,16:42:32.000,67,11084875,14485,0,1741452151,12951.021063319997,112.01271957000426,53390.6009844 2025-03-08,16:42:33.000,67,11084889,14645,0,1741452152,12951.175998450002,111.78009828000359,53390.62893288 2025-03-08,16:42:34.000,67,11084885,14205,0,1741452153,12951.391560369993,111.53337873000419,53390.53810032001 2025-03-08,16:42:35.000,67,11084880,14285,0,1741452154,12951.506077639999,111.237315270002,53390.58701016001 2025-03-08,16:42:36.000,67,11084879,14245,0,1741452155,12951.674485389995,110.94125180999981,53390.57303592 2025-03-08,16:42:37.000,67,11084867,15045,0,1741452156,12951.74184848999,110.71567964999849,53390.58701016001 2025-03-08,16:42:38.000,67,11084882,14885,0,1741452157,12951.70143062999,110.53945139999996,53390.593997280004 2025-03-08,16:42:39.000,67,11084891,14565,0,1741452158,12951.613858599994,110.41256706000422,53390.56604880001 2025-03-08,16:42:40.000,67,11084927,14445,0,1741452159,12951.512813949994,110.23633880999841,53390.57303592 2025-03-08,16:42:41.000,67,11084864,14565,0,1741452160,12951.418505609989,110.04601230000117,53390.63592000001 2025-03-08,16:42:42.000,67,11084941,14365,0,1741452161,12951.344406199998,109.90502969999943,53390.63592000001 2025-03-08,16:42:43.000,67,11084908,14285,0,1741452162,12951.270306789993,109.63716276000196,53390.593997280004 2025-03-08,16:42:44.000,67,11084905,14405,0,1741452163,12951.283779409998,109.29880452000361,53390.62194576 2025-03-08,16:42:45.000,67,11084869,14485,0,1741452164,12951.283779409998,109.03798670999822,53390.56604880001 2025-03-08,16:42:46.000,67,11084870,14565,0,1741452165,12951.263570479998,108.77011977000075,53390.52412608 2025-03-08,16:42:47.000,67,11084890,14325,0,1741452166,12951.209679999993,108.54454760999943,53390.51713896001 2025-03-08,16:42:48.000,67,11084921,14325,0,1741452167,12951.202943689997,108.32602458000474,53390.5311132 2025-03-08,16:42:49.000,67,11084907,14645,0,1741452168,12951.128844279992,108.13569807000022,53390.475216240004 2025-03-08,16:42:50.000,67,11084895,14325,0,1741452169,12951.162525829997,107.98766633999912,53390.51713896001 2025-03-08,16:42:51.000,67,11084892,14205,0,1741452170,12951.236625240002,107.82553634999931,53390.50316472 2025-03-08,16:42:52.000,67,11084884,14405,0,1741452171,12951.330933579993,107.726848530001,53390.475216240004 2025-03-08,16:42:53.000,67,11084909,14285,0,1741452172,12951.391560369993,107.59996418999799,53390.461242 2025-03-08,16:42:54.000,67,11084877,14445,0,1741452173,12951.499341329989,107.36029376999795,53390.44028064001 2025-03-08,16:42:55.000,67,11084896,14365,0,1741452174,12951.74184848999,107.12767248000455,53390.447267760006 2025-03-08,16:42:56.000,67,11084847,14285,0,1741452175,12951.94393778999,106.96554249000474,53390.46822912001 2025-03-08,16:42:57.000,67,11084867,14725,0,1741452176,12952.085400299991,106.78226510999957,53390.46822912001 2025-03-08,16:42:58.000,67,11084896,14325,0,1741452177,12952.159499709996,106.55669294999825,53390.496177600005 2025-03-08,16:42:59.000,67,11084926,14365,0,1741452178,12952.132554470001,106.40866122000443,53390.50316472 2025-03-08,16:43:00.000,67,11084898,14045,0,1741452179,12951.977619339996,106.2676786200027,53390.5311132 2025-03-08,16:43:01.000,67,11084926,14205,0,1741452180,12951.674485389995,106.19718732000183,53390.545087440005 2025-03-08,16:43:02.000,67,11084919,14365,0,1741452181,12951.371351439993,106.10554863000289,53390.545087440005 2025-03-08,16:43:03.000,67,11084883,14365,0,1741452182,12951.128844279992,106.00686081000458,53390.52412608 2025-03-08,16:43:04.000,67,11084876,14405,0,1741452183,12951.088426419992,105.83768168999813,53390.48919048001 2025-03-08,16:43:05.000,67,11084919,14045,0,1741452184,12951.068217489992,105.68964996000432,53390.5311132 2025-03-08,16:43:06.000,67,11084932,14125,0,1741452185,12951.155789520002,105.5627656200013,53390.48919048001 2025-03-08,16:43:07.000,67,11084908,14285,0,1741452186,12951.149053209992,105.42883214999893,53390.46822912001 2025-03-08,16:43:08.000,67,11084915,14325,0,1741452187,12951.122107969997,105.35834084999806,53390.53810032001 2025-03-08,16:43:09.000,67,11084899,14405,0,1741452188,12951.074953800002,105.30899694000254,53390.55207456 2025-03-08,16:43:10.000,67,11084899,14205,0,1741452189,12950.980645459997,105.34424258999934,53390.57303592 2025-03-08,16:43:11.000,67,11084951,14125,0,1741452190,12950.825710329991,105.34424258999934,53390.57303592 2025-03-08,16:43:12.000,67,11084886,14205,0,1741452191,12950.74487460999,105.28080041999783,53390.53810032001 2025-03-08,16:43:13.000,67,11084882,14245,0,1741452192,12950.62362102999,105.23850564000168,53390.48919048001 2025-03-08,16:43:14.000,67,11084893,14205,0,1741452193,12950.576466859995,105.15391608000209,53390.545087440005 2025-03-08,16:43:15.000,67,11084879,14685,0,1741452194,12950.515840069995,104.89309827000397,53390.475216240004 2025-03-08,16:43:16.000,67,11084914,14285,0,1741452195,12950.58320316999,104.74506654000288,53390.496177600005 2025-03-08,16:43:17.000,67,11084843,14725,0,1741452196,12950.75161092,104.49129786000412,53390.48919048001 2025-03-08,16:43:18.000,67,11084902,14245,0,1741452197,12951.007590699992,104.28687309000088,53390.48919048001 2025-03-08,16:43:19.000,67,11084894,14565,0,1741452198,12951.229888929993,104.14589048999915,53390.51713896001 2025-03-08,16:43:20.000,67,11084868,14045,0,1741452199,12951.378087749988,104.00490789000469,53390.45425488 2025-03-08,16:43:21.000,67,11084862,14005,0,1741452200,12951.431978229994,103.94146572000318,53390.48919048001 2025-03-08,16:43:22.000,67,11084875,14405,0,1741452201,12951.263570479998,103.87802355000167,53390.48220336 2025-03-08,16:43:23.000,67,11084867,14485,0,1741452202,12951.068217489992,103.89917093999975,53390.55207456 2025-03-08,16:43:24.000,67,11084881,14205,0,1741452203,12950.77181985,103.86392529000295,53390.545087440005 2025-03-08,16:43:25.000,67,11084899,14485,0,1741452204,12950.54278530999,103.84982703000423,53390.50316472 2025-03-08,16:43:26.000,67,11084857,14005,0,1741452205,12950.354168629994,103.90622006999911,53390.48220336 2025-03-08,16:43:27.000,67,11084866,14205,0,1741452206,12950.347432319999,103.96261311000126,53390.46822912001 2025-03-08,16:43:28.000,67,11084865,14165,0,1741452207,12950.48889483,104.06835005999892,53390.475216240004 2025-03-08,16:43:29.000,67,11084875,14245,0,1741452208,12950.73140199,104.11769397000171,53390.43329352 2025-03-08,16:43:30.000,67,11084850,14205,0,1741452209,12950.987381769992,104.11064484000235,53390.43329352 2025-03-08,16:43:31.000,67,11084837,14245,0,1741452210,12951.169262139992,104.06130092999956,53390.41233216 2025-03-08,16:43:32.000,67,11084910,15005,0,1741452211,12951.317460959988,104.03310441000212,53390.34246096 2025-03-08,16:43:33.000,67,11084889,14325,0,1741452212,12951.411769299993,103.9908096299987,53390.44028064001 2025-03-08,16:43:34.000,67,11084919,14525,0,1741452213,12951.384824059998,104.0190061500034,53390.46822912001 2025-03-08,16:43:35.000,67,11084854,14325,0,1741452214,12951.378087749988,104.0190061500034,53390.475216240004 2025-03-08,16:43:36.000,67,11084851,14045,0,1741452215,12951.324197269998,103.9908096299987,53390.447267760006 2025-03-08,16:43:37.000,67,11084821,14565,0,1741452216,12951.330933579993,103.89212181000039,53390.496177600005 2025-03-08,16:43:38.000,67,11084873,14285,0,1741452217,12951.277043100003,103.76523747000465,53390.496177600005 2025-03-08,16:43:39.000,67,11084830,14685,0,1741452218,12951.290515719993,103.6101566100042,53390.44028064001 2025-03-08,16:43:40.000,67,11084869,14565,0,1741452219,12951.223152619998,103.49032140000054,53390.447267760006 2025-03-08,16:43:41.000,67,11084874,14725,0,1741452220,12951.270306789993,103.3634370600048,53390.46822912001 2025-03-08,16:43:42.000,67,11084874,14205,0,1741452221,12951.303988339998,103.33524054000009,53390.461242 2025-03-08,16:43:43.000,67,11084791,14605,0,1741452222,12951.297252029988,103.26474923999922,53390.447267760006 2025-03-08,16:43:44.000,67,11084819,14565,0,1741452223,12951.277043100003,103.25770010999986,53390.46822912001 2025-03-08,16:43:45.000,67,11084844,14325,0,1741452224,12951.182734759997,103.16606142000091,53390.40534504 2025-03-08,16:43:46.000,67,11084819,14405,0,1741452225,12951.088426419992,103.08147186000133,53390.461242 2025-03-08,16:43:47.000,67,11084841,14485,0,1741452226,12951.000854389997,102.99688230000174,53390.40534504 2025-03-08,16:43:48.000,67,11084863,14685,0,1741452227,12950.967172839992,102.98983317000238,53390.37040944001 2025-03-08,16:43:49.000,67,11084898,14645,0,1741452228,12950.920018669996,102.9404892599996,53390.3913708 2025-03-08,16:43:50.000,67,11084858,14445,0,1741452229,12950.967172839992,103.01802968999982,53390.38438368 2025-03-08,16:43:51.000,67,11084845,14285,0,1741452230,12951.048008559992,103.08852099000069,53390.377396560005 2025-03-08,16:43:52.000,67,11084852,14725,0,1741452231,12951.162525829997,103.15901229000156,53390.40534504 2025-03-08,16:43:53.000,67,11084869,14605,0,1741452232,12951.202943689997,103.15901229000156,53390.40534504 2025-03-08,16:43:54.000,67,11084843,14365,0,1741452233,12951.324197269998,103.1519631600022,53390.40534504 2025-03-08,16:43:55.000,67,11084881,14445,0,1741452234,12951.351142509993,103.18015967999963,53390.40534504 2025-03-08,16:43:56.000,67,11084827,14285,0,1741452235,12951.330933579993,103.17311055000027,53390.3564352 2025-03-08,16:43:57.000,67,11084864,14045,0,1741452236,12951.297252029988,103.23655272000178,53390.34944808001 2025-03-08,16:43:58.000,67,11084878,14045,0,1741452237,12951.330933579993,103.30704402000265,53390.41931928001 2025-03-08,16:43:59.000,67,11084906,14605,0,1741452238,12951.364615129998,103.33524054000009,53390.3564352 2025-03-08,16:44:00.000,67,11084854,14325,0,1741452239,12951.452187159994,103.41278097000031,53390.36342232 2025-03-08,16:44:01.000,67,11084776,14525,0,1741452240,12951.60038597999,103.44097748999775,53390.328486720005 2025-03-08,16:44:02.000,67,11084817,14645,0,1741452241,12951.735112179995,103.42687922999903,53390.29355112 2025-03-08,16:44:03.000,67,11084884,14525,0,1741452242,12951.815947899995,103.3634370600048,53390.31451248 2025-03-08,16:44:04.000,67,11084870,14325,0,1741452243,12951.80247527999,103.26474923999922,53390.279576880006 2025-03-08,16:44:05.000,67,11084881,14725,0,1741452244,12951.78226634999,103.1519631600022,53390.32149960001 2025-03-08,16:44:06.000,67,11084818,14405,0,1741452245,12951.62733122,103.06032447000325,53390.25162840001 2025-03-08,16:44:07.000,67,11084877,14485,0,1741452246,12951.506077639999,102.87704708999809,53390.32149960001 2025-03-08,16:44:08.000,67,11084895,14205,0,1741452247,12951.364615129998,102.7924575299985,53390.26560264 2025-03-08,16:44:09.000,67,11084837,14885,0,1741452248,12951.263570479998,102.73606449000363,53390.29355112 2025-03-08,16:44:10.000,67,11084840,14405,0,1741452249,12951.108635349992,102.72196623000491,53390.25162840001 2025-03-08,16:44:11.000,67,11084825,14325,0,1741452250,12951.054744870002,102.70786796999892,53390.26560264 2025-03-08,16:44:12.000,67,11084904,14525,0,1741452251,12951.041272249997,102.81360492000385,53390.23765416 2025-03-08,16:44:13.000,67,11084853,14005,0,1741452252,12951.088426419992,102.86294882999937,53390.23066704001 2025-03-08,16:44:14.000,67,11084871,14565,0,1741452253,12951.182734759997,102.91229274000216,53390.2166928 2025-03-08,16:44:15.000,67,11084842,14605,0,1741452254,12951.310724649993,102.89819448000344,53390.23765416 2025-03-08,16:44:16.000,67,11084857,14845,0,1741452255,12951.398296679989,102.84885057000065,53390.23066704001 2025-03-08,16:44:17.000,67,11084889,14485,0,1741452256,12951.519550259989,102.74311362000299,53390.19573144 2025-03-08,16:44:18.000,67,11084872,14285,0,1741452257,12951.70143062999,102.63737666999805,53390.19573144 2025-03-08,16:44:19.000,67,11084880,14405,0,1741452258,12951.76879373,102.57393450000382,53390.19573144 2025-03-08,16:44:20.000,67,11084851,14325,0,1741452259,12951.896783619995,102.56688537000446,53390.2166928 2025-03-08,16:44:21.000,67,11084913,14085,0,1741452260,12951.98435564999,102.58098363000317,53390.20271856001 2025-03-08,16:44:22.000,67,11084861,14565,0,1741452261,12951.997828269996,102.63737666999805,53390.18874432 2025-03-08,16:44:23.000,67,11084848,14365,0,1741452262,12951.97088303,102.73606449000363,53390.25162840001 2025-03-08,16:44:24.000,67,11084882,14725,0,1741452263,12951.977619339996,102.91229274000216,53390.30053824001 2025-03-08,16:44:25.000,67,11084849,14445,0,1741452264,12951.997828269996,102.97573491000367,53390.279576880006 2025-03-08,16:44:26.000,67,11084888,14525,0,1741452265,12952.085400299991,103.04622621000453,53390.3564352 2025-03-08,16:44:27.000,67,11084835,14125,0,1741452266,12952.260544359997,103.04622621000453,53390.32149960001 2025-03-08,16:44:28.000,67,11084851,14245,0,1741452267,12952.314434840002,102.97573491000367,53390.328486720005 2025-03-08,16:44:29.000,67,11084830,14245,0,1741452268,12952.354852700002,102.98278404000303,53390.30053824001 2025-03-08,16:44:30.000,67,11084839,14645,0,1741452269,12952.415479490002,102.93344013000024,53390.3913708 2025-03-08,16:44:31.000,67,11084862,14205,0,1741452270,12952.381797939997,102.95458751999831,53390.36342232 2025-03-08,16:44:32.000,67,11084887,14325,0,1741452271,12952.321171149997,102.96163664999767,53390.36342232 2025-03-08,16:44:33.000,67,11084847,14405,0,1741452272,12952.300962219997,102.9404892599996,53390.34246096 2025-03-08,16:44:34.000,67,11084809,14565,0,1741452273,12952.213390190002,102.91934187000152,53390.377396560005 2025-03-08,16:44:35.000,67,11084843,14285,0,1741452274,12952.179708639997,102.82770318000257,53390.3913708 2025-03-08,16:44:36.000,67,11084868,14045,0,1741452275,12952.206653879992,102.77835926999978,53390.41931928001 2025-03-08,16:44:37.000,67,11084905,14525,0,1741452276,12952.233599120002,102.6937697100002,53390.43329352 2025-03-08,16:44:38.000,67,11084852,14645,0,1741452277,12952.240335429997,102.6937697100002,53390.41233216 2025-03-08,16:44:39.000,67,11084877,14565,0,1741452278,12952.321171149997,102.67262232000212,53390.426306400004 2025-03-08,16:44:40.000,67,11084872,14245,0,1741452279,12952.442424729998,102.71491709999827,53390.46822912001 2025-03-08,16:44:41.000,67,11084857,14845,0,1741452280,12952.583887239998,102.68672058000084,53390.46822912001 2025-03-08,16:44:42.000,67,11084855,14405,0,1741452281,12952.738822369989,102.63737666999805,53390.50316472 2025-03-08,16:44:43.000,67,11084843,14325,0,1741452282,12952.90049380999,102.55983623999782,53390.51713896001 2025-03-08,16:44:44.000,67,11084839,14325,0,1741452283,12953.06890156,102.43295190000208,53390.545087440005 2025-03-08,16:44:45.000,67,11084810,14285,0,1741452284,12953.12279203999,102.27787104000163,53390.51713896001 2025-03-08,16:44:46.000,67,11084851,14565,0,1741452285,12953.217100379996,102.15803582999797,53390.614958640006 2025-03-08,16:44:47.000,67,11084870,14525,0,1741452286,12953.25078193,102.05229888000031,53390.55906168 2025-03-08,16:44:48.000,67,11084868,14405,0,1741452287,12953.365299199992,101.96770932000072,53390.58701016001 2025-03-08,16:44:49.000,67,11084803,14485,0,1741452288,12953.493289090002,101.91131627999857,53390.65688136001 2025-03-08,16:44:50.000,67,11084836,14245,0,1741452289,12953.628015289993,101.91131627999857,53390.663868480005 2025-03-08,16:44:51.000,67,11084810,14245,0,1741452290,12953.782950419998,101.92541454000457,53390.69181696 2025-03-08,16:44:52.000,67,11084851,14365,0,1741452291,12953.991776029994,101.93246367000393,53390.67784272 2025-03-08,16:44:53.000,67,11084867,14485,0,1741452292,12954.13997484999,101.97475845000008,53390.76867528 2025-03-08,16:44:54.000,67,11084911,14605,0,1741452293,12954.294909979995,101.9888567099988,53390.782649520006 2025-03-08,16:44:55.000,67,11084862,14325,0,1741452294,12954.416163559996,101.93246367000393,53390.81758512 2025-03-08,16:44:56.000,67,11084896,14285,0,1741452295,12954.577834999996,101.81967758999963,53390.880469200005 2025-03-08,16:44:57.000,67,11084874,14365,0,1741452296,12954.685615959992,101.72098977000132,53390.85252072001 2025-03-08,16:44:58.000,67,11084938,14245,0,1741452297,12954.813605850002,101.53066326000408,53390.90143056001 2025-03-08,16:44:59.000,67,11084900,14285,0,1741452298,12954.779924299997,101.40377892000106,53390.90143056001 2025-03-08,16:45:00.000,67,11084897,14565,0,1741452299,12954.759715369997,101.25574718999997,53390.94335328001 2025-03-08,16:45:01.000,67,11084888,14605,0,1741452300,12954.712561200002,101.17115763000038,53390.950340400006 2025-03-08,16:45:02.000,67,11084901,14525,0,1741452301,12954.611516550001,101.10771545999887,53391.048160080005 2025-03-08,16:45:03.000,67,11084865,14725,0,1741452302,12954.503735589991,101.09361720000015,53391.06213432 2025-03-08,16:45:04.000,67,11084924,14325,0,1741452303,12954.355536769996,101.037224159998,53391.1250184 2025-03-08,16:45:05.000,67,11084865,14245,0,1741452304,12954.214074259995,100.91738895000162,53391.11104416001 2025-03-08,16:45:06.000,67,11084869,14405,0,1741452305,12954.03893019999,100.7905046099986,53391.18790248001 2025-03-08,16:45:07.000,67,11084855,14685,0,1741452306,12953.863786139998,100.6918167900003,53391.166941120006 2025-03-08,16:45:08.000,67,11084931,14525,0,1741452307,12953.836840899989,100.52968680000049,53391.1948896 2025-03-08,16:45:09.000,67,11084917,14285,0,1741452308,12953.850313519994,100.48739202000434,53391.15995400001 2025-03-08,16:45:10.000,67,11084804,14365,0,1741452309,12953.97830340999,100.4450972400009,53391.15296688 2025-03-08,16:45:11.000,67,11084868,14405,0,1741452310,12954.092820679994,100.3464094200026,53391.17392824 2025-03-08,16:45:12.000,67,11084927,14045,0,1741452311,12954.254492119995,100.2336233399983,53391.15995400001 2025-03-08,16:45:13.000,67,11084886,14805,0,1741452312,12954.375745699996,100.14198464999936,53391.22283808 2025-03-08,16:45:14.000,67,11084905,14485,0,1741452313,12954.416163559996,100.0010020500049,53391.2298252 2025-03-08,16:45:15.000,67,11084960,14285,0,1741452314,12954.34206414999,99.8529703200038,53391.22283808 2025-03-08,16:45:16.000,67,11084866,14485,0,1741452315,12954.1062933,99.77542989000358,53391.25777368001 2025-03-08,16:45:17.000,67,11084835,14805,0,1741452316,12953.796423039988,99.72608598000079,53391.27174792 2025-03-08,16:45:18.000,67,11084898,14565,0,1741452317,12953.533706950002,99.72608598000079,53391.27174792 2025-03-08,16:45:19.000,67,11084864,14565,0,1741452318,12953.203627759991,99.676742069998,53391.25777368001 2025-03-08,16:45:20.000,67,11084852,14525,0,1741452319,12953.0284837,99.5780542499997,53391.27873504001 2025-03-08,16:45:21.000,67,11084893,14525,0,1741452320,12952.98132952999,99.46526817000267,53391.2298252 2025-03-08,16:45:22.000,67,11084909,14245,0,1741452321,12953.015011079995,99.26084339999943,53391.22283808 2025-03-08,16:45:23.000,67,11084809,14405,0,1741452322,12953.06216524999,98.9859273300026,53391.2298252 2025-03-08,16:45:24.000,67,11084902,14285,0,1741452323,12953.176682519996,98.72510952000448,53391.27174792 2025-03-08,16:45:25.000,67,11084868,14325,0,1741452324,12953.196891449996,98.4924882300038,53391.18790248001 2025-03-08,16:45:26.000,67,11084822,14725,0,1741452325,12953.16994621,98.30216171999928,53391.15296688 2025-03-08,16:45:27.000,67,11084875,14405,0,1741452326,12953.12952835,98.22462128999905,53391.20886384001 2025-03-08,16:45:28.000,67,11084868,14365,0,1741452327,12952.96112059999,98.27396520000184,53391.145979760004 2025-03-08,16:45:29.000,67,11084818,14285,0,1741452328,12952.684931889999,98.316259979998,53391.13200552 2025-03-08,16:45:30.000,67,11084837,14885,0,1741452329,12952.509787829993,98.2457686800044,53391.17392824 2025-03-08,16:45:31.000,67,11084870,14965,0,1741452330,12952.341380079997,98.04839304000052,53391.15995400001 2025-03-08,16:45:32.000,67,11084877,14165,0,1741452331,12952.220126499997,97.79462436000176,53391.07610856 2025-03-08,16:45:33.000,67,11084871,14365,0,1741452332,12952.199917569997,97.43511872999807,53391.06213432 2025-03-08,16:45:34.000,67,11084837,14685,0,1741452333,12952.321171149997,97.08971136000036,53391.07610856 2025-03-08,16:45:35.000,67,11084837,14445,0,1741452334,12952.395270560002,96.82889355000225,53391.10405704 2025-03-08,16:45:36.000,67,11084865,14405,0,1741452335,12952.381797939997,96.75135312000202,53391.02719872 2025-03-08,16:45:37.000,67,11084965,14205,0,1741452336,12952.280753289997,96.81479529000353,53391.06912144001 2025-03-08,16:45:38.000,67,11084848,14685,0,1741452337,12952.112345540001,96.82184442000289,53391.0551472 2025-03-08,16:45:39.000,67,11084890,14285,0,1741452338,12951.89004731,96.92758137000055,53391.048160080005 2025-03-08,16:45:40.000,67,11084870,14605,0,1741452339,12951.60712229,96.89938485000312,53390.999250240005 2025-03-08,16:45:41.000,67,11084823,14565,0,1741452340,12951.425241919998,96.82889355000225,53391.02021160001 2025-03-08,16:45:42.000,67,11084830,14205,0,1741452341,12951.250097859993,96.65266530000372,53390.86649496 2025-03-08,16:45:43.000,67,11084832,14445,0,1741452342,12951.101899039997,96.44824053000048,53390.880469200005 2025-03-08,16:45:44.000,67,11084857,14245,0,1741452343,12950.994118080001,96.16627533000428,53390.87348208001 2025-03-08,16:45:45.000,67,11084903,14365,0,1741452344,12950.906546049991,95.87726100000145,53390.78963664 2025-03-08,16:45:46.000,67,11084882,14125,0,1741452345,12950.866128189991,95.63054145000206,53390.810598000004 2025-03-08,16:45:47.000,67,11084890,14485,0,1741452346,12950.818974019996,95.5248045000044,53390.67784272 2025-03-08,16:45:48.000,67,11084907,14605,0,1741452347,12950.6707752,95.48955885000032,53390.69880408 2025-03-08,16:45:49.000,67,11084819,14245,0,1741452348,12950.556257929995,95.61644319000334,53390.62893288 2025-03-08,16:45:50.000,67,11084859,14485,0,1741452349,12950.435004349994,95.77152405000379,53390.6708556 2025-03-08,16:45:51.000,67,11084833,14725,0,1741452350,12950.34069600999,95.8702118700021,53390.58002304 2025-03-08,16:45:52.000,67,11084861,14005,0,1741452351,12950.286805529999,95.89840838999953,53390.55906168 2025-03-08,16:45:53.000,67,11084923,14365,0,1741452352,12950.199233499989,95.79972057000123,53390.447267760006 2025-03-08,16:45:54.000,67,11084866,14485,0,1741452353,12950.131870399993,95.64463971000077,53390.475216240004 2025-03-08,16:45:55.000,67,11084886,14885,0,1741452354,12950.030825749993,95.48955885000032,53390.37040944001 2025-03-08,16:45:56.000,67,11084875,14845,0,1741452355,12949.855681690002,95.29923234000307,53390.3564352 2025-03-08,16:45:57.000,67,11084905,14245,0,1741452356,12949.727691799992,95.21464278000349,53390.30053824001 2025-03-08,16:45:58.000,67,11084917,14525,0,1741452357,12949.518866189996,95.20759365000413,53390.17477008 2025-03-08,16:45:59.000,67,11084847,14325,0,1741452358,12949.32351319999,95.19349538999813,53390.1468216 2025-03-08,16:46:00.000,67,11084857,14685,0,1741452359,12949.24941379,95.17939712999942,53390.111886000006 2025-03-08,16:46:01.000,67,11084883,14445,0,1741452360,12949.20225961999,95.19349538999813,53390.06297616001 2025-03-08,16:46:02.000,67,11084825,14165,0,1741452361,12949.215732239994,95.2287410400022,53390.00009208 2025-03-08,16:46:03.000,67,11084792,14685,0,1741452362,12949.20225961999,95.1652988700007,53390.0070792 2025-03-08,16:46:04.000,67,11084894,14485,0,1741452363,12949.20899593,95.12300409000454,53389.93720800001 2025-03-08,16:46:05.000,67,11084847,14645,0,1741452364,12949.20899593,95.0172671399996,53389.888298159996 2025-03-08,16:46:06.000,67,11084793,14405,0,1741452365,12949.18205068999,94.94677583999874,53389.888298159996 2025-03-08,16:46:07.000,67,11084830,14165,0,1741452366,12949.20899593,94.80579324000428,53389.80445272 2025-03-08,16:46:08.000,67,11084870,14725,0,1741452367,12949.20899593,94.65776151000318,53389.76253 2025-03-08,16:46:09.000,67,11084832,14645,0,1741452368,12949.26962272,94.51677891000145,53389.657723200005 2025-03-08,16:46:10.000,67,11084849,14485,0,1741452369,12949.31004058,94.39694369999779,53389.64374896 2025-03-08,16:46:11.000,67,11084858,14365,0,1741452370,12949.36393105999,94.3264524000042,53389.60182624001 2025-03-08,16:46:12.000,67,11084866,14565,0,1741452371,12949.45150309,94.1784206700031,53389.56689064 2025-03-08,16:46:13.000,67,11084832,14565,0,1741452372,12949.57275667,94.05858545999945,53389.49701944 2025-03-08,16:46:14.000,67,11084909,14525,0,1741452373,12949.700746559996,93.93875025000307,53389.48304520001 2025-03-08,16:46:15.000,67,11084819,14725,0,1741452374,12949.842209069997,93.83301329999813,53389.490032320005 2025-03-08,16:46:16.000,67,11084865,14125,0,1741452375,12949.997144200002,93.81891503999941,53389.441122480006 2025-03-08,16:46:17.000,67,11084833,14405,0,1741452376,12950.064507299998,93.74842373999854,53389.40618688 2025-03-08,16:46:18.000,67,11084862,14605,0,1741452377,12950.104925159998,93.77662026000326,53389.441122480006 2025-03-08,16:46:19.000,67,11084857,14445,0,1741452378,12950.104925159998,93.78366939000261,53389.385225519996 2025-03-08,16:46:20.000,67,11084885,14525,0,1741452379,12950.125134089998,93.71317809000175,53389.41317400001 2025-03-08,16:46:21.000,67,11084810,14405,0,1741452380,12950.185760879998,93.60744114000408,53389.385225519996 2025-03-08,16:46:22.000,67,11084877,14445,0,1741452381,12950.185760879998,93.5228515800045,53389.31535432001 2025-03-08,16:46:23.000,67,11084814,14365,0,1741452382,12950.219442429989,93.32547594000062,53389.28041872 2025-03-08,16:46:24.000,67,11084928,14285,0,1741452383,12950.286805529999,93.17744420999952,53389.3083672 2025-03-08,16:46:25.000,67,11084935,14525,0,1741452384,12950.280069219989,93.07170726000186,53389.252470240004 2025-03-08,16:46:26.000,67,11084840,14685,0,1741452385,12950.246387669999,93.07170726000186,53389.34330280001 2025-03-08,16:46:27.000,67,11084851,14365,0,1741452386,12950.273332909994,93.0999037799993,53389.238496 2025-03-08,16:46:28.000,67,11084873,14405,0,1741452387,12950.347432319999,93.12810030000401,53389.1336892 2025-03-08,16:46:29.000,67,11084888,14485,0,1741452388,12950.367641249999,93.17039508000016,53389.11971496 2025-03-08,16:46:30.000,67,11084884,14245,0,1741452389,12950.50236744999,93.14219856000273,53389.11272784 2025-03-08,16:46:31.000,67,11084906,14645,0,1741452390,12950.56973055,93.14219856000273,53389.105740720006 2025-03-08,16:46:32.000,67,11084826,14805,0,1741452391,12950.65056627,93.20564073000423,53389.14067632 2025-03-08,16:46:33.000,67,11084870,14405,0,1741452392,12950.74487460999,93.20564073000423,53389.11971496 2025-03-08,16:46:34.000,67,11084936,14565,0,1741452393,12950.805501399991,93.24088638000103,53389.12670208001 2025-03-08,16:46:35.000,67,11084903,14765,0,1741452394,12950.76508353999,93.1633459500008,53389.105740720006 2025-03-08,16:46:36.000,67,11084862,14085,0,1741452395,12950.81223771,93.18449333999888,53389.063818 2025-03-08,16:46:37.000,67,11084795,14125,0,1741452396,12950.845919259991,93.15629682000144,53389.035869520005 2025-03-08,16:46:38.000,67,11084904,14645,0,1741452397,12950.899809739996,93.07875639000122,53389.00792104001 2025-03-08,16:46:39.000,67,11084885,14885,0,1741452398,12950.967172839992,93.04351074000442,53388.93106272001 2025-03-08,16:46:40.000,67,11084864,14845,0,1741452399,12951.108635349992,92.93072466000012,53388.90311424 2025-03-08,16:46:41.000,67,11084925,14725,0,1741452400,12951.216416310002,92.8531842299999,53389.00792104001 2025-03-08,16:46:42.000,67,11084851,14325,0,1741452401,12951.250097859993,92.69810336999944,53388.94503696 2025-03-08,16:46:43.000,67,11084904,14445,0,1741452402,12951.270306789993,92.61351380999986,53388.9240756 2025-03-08,16:46:44.000,67,11084799,14325,0,1741452403,12951.310724649993,92.51482599000155,53388.84023016001 2025-03-08,16:46:45.000,67,11084912,14205,0,1741452404,12951.263570479998,92.41613817000325,53388.86119152001 2025-03-08,16:46:46.000,67,11084877,14725,0,1741452405,12951.155789520002,92.33154861000367,53388.882152879996 2025-03-08,16:46:47.000,67,11084894,14205,0,1741452406,12951.061481179997,92.38089251999918,53388.95202408 2025-03-08,16:46:48.000,67,11084850,14485,0,1741452407,12950.920018669996,92.43023643000197,53388.88914000001 2025-03-08,16:46:49.000,67,11084839,14605,0,1741452408,12950.872864500001,92.52892425000027,53388.88914000001 2025-03-08,16:46:50.000,67,11084857,14605,0,1741452409,12950.75161092,92.62761206999858,53388.89612712 2025-03-08,16:46:51.000,67,11084852,14325,0,1741452410,12950.62362102999,92.69810336999944,53388.882152879996 2025-03-08,16:46:52.000,67,11084777,14645,0,1741452411,12950.54278530999,92.78974205999839,53388.80529456 2025-03-08,16:46:53.000,67,11084845,14525,0,1741452412,12950.495631139995,92.8531842299999,53388.7843332 2025-03-08,16:46:54.000,67,11084883,15205,0,1741452413,12950.46194958999,92.88842988000397,53388.770358960006 2025-03-08,16:46:55.000,67,11084896,14565,0,1741452414,12950.46194958999,92.94482291999884,53388.76337184001 2025-03-08,16:46:56.000,67,11084903,14725,0,1741452415,12950.455213279994,92.94482291999884,53388.770358960006 2025-03-08,16:46:57.000,67,11084855,14325,0,1741452416,12950.52931269,92.9659703100042,53388.77734608 2025-03-08,16:46:58.000,67,11084808,15205,0,1741452417,12950.596675789995,92.88138075000461,53388.66555216 2025-03-08,16:46:59.000,67,11084853,14365,0,1741452418,12950.68424781999,92.88842988000397,53388.63760368 2025-03-08,16:47:00.000,67,11084788,14205,0,1741452419,12950.75161092,92.8179385800031,53388.65856504 2025-03-08,16:47:01.000,67,11084875,14565,0,1741452420,12950.75161092,92.80384032000438,53388.66555216 2025-03-08,16:47:02.000,67,11084871,14365,0,1741452421,12950.70445674999,92.76859467000031,53388.72144912001 2025-03-08,16:47:03.000,67,11084893,14845,0,1741452422,12950.677511509995,92.78269292999903,53388.65856504 2025-03-08,16:47:04.000,67,11084945,14685,0,1741452423,12950.64382995999,92.88138075000461,53388.70747488 2025-03-08,16:47:05.000,67,11084841,14685,0,1741452424,12950.58993948,93.00826509000035,53388.67253928001 2025-03-08,16:47:06.000,67,11084866,14205,0,1741452425,12950.556257929995,93.14219856000273,53388.70747488 2025-03-08,16:47:07.000,67,11084874,14525,0,1741452426,12950.54952162,93.2126898600036,53388.65856504 2025-03-08,16:47:08.000,67,11084839,14845,0,1741452427,12950.50910376,93.2620337699991,53388.6795264 2025-03-08,16:47:09.000,67,11084923,14525,0,1741452428,12950.46194958999,93.19859160000487,53388.66555216 2025-03-08,16:47:10.000,67,11084890,14725,0,1741452429,12950.387850179999,93.1633459500008,53388.651577920005 2025-03-08,16:47:11.000,67,11084861,14605,0,1741452430,12950.293541839994,93.14219856000273,53388.64459080001 2025-03-08,16:47:12.000,67,11084833,14725,0,1741452431,12950.179024569989,93.07875639000122,53388.67253928001 2025-03-08,16:47:13.000,67,11084882,14245,0,1741452432,12950.084716229998,93.0646581300025,53388.64459080001 2025-03-08,16:47:14.000,67,11084826,14245,0,1741452433,12950.024089439998,93.01531421999971,53388.62362944001 2025-03-08,16:47:15.000,67,11084880,14365,0,1741452434,12950.024089439998,92.9659703100042,53388.63061656 2025-03-08,16:47:16.000,67,11084865,14845,0,1741452435,12950.064507299998,92.84613510000054,53388.59568096001 2025-03-08,16:47:17.000,67,11084864,14725,0,1741452436,12950.064507299998,92.74744728000223,53388.57471960001 2025-03-08,16:47:18.000,67,11084853,14405,0,1741452437,12950.232915049994,92.66285772000265,53388.651577920005 2025-03-08,16:47:19.000,67,11084823,14325,0,1741452438,12950.307014459999,92.61351380999986,53388.56074536 2025-03-08,16:47:20.000,67,11084901,14525,0,1741452439,12950.253123979994,92.68400511000073,53388.56773248 2025-03-08,16:47:21.000,67,11084883,14365,0,1741452440,12950.152079329993,92.72629989000416,53388.58869384 2025-03-08,16:47:22.000,67,11084909,14645,0,1741452441,12949.923044789997,92.88842988000397,53388.57471960001 2025-03-08,16:47:23.000,67,11084859,14045,0,1741452442,12949.855681690002,92.93777378999948,53388.602668080006 2025-03-08,16:47:24.000,67,11084858,14205,0,1741452443,12949.741164419996,92.9659703100042,53388.56074536 2025-03-08,16:47:25.000,67,11084857,14405,0,1741452444,12949.781582279997,92.97301944000355,53388.532796880005 2025-03-08,16:47:26.000,67,11084904,14605,0,1741452445,12949.855681690002,92.87433161999797,53388.50484840001 2025-03-08,16:47:27.000,67,11084935,14565,0,1741452446,12949.997144200002,92.77564379999967,53388.483887040005 2025-03-08,16:47:28.000,67,11084906,14725,0,1741452447,12950.118397779988,92.61351380999986,53388.4699128 2025-03-08,16:47:29.000,67,11084831,14285,0,1741452448,12950.293541839994,92.40203991000453,53388.45593856001 2025-03-08,16:47:30.000,67,11084845,14245,0,1741452449,12950.36090493999,92.28220470000088,53388.434977200006 2025-03-08,16:47:31.000,67,11084937,14205,0,1741452450,12950.46194958999,92.14122209999914,53388.483887040005 2025-03-08,16:47:32.000,67,11084894,14645,0,1741452451,12950.48215851999,91.95089559000189,53388.47689992001 2025-03-08,16:47:33.000,67,11084938,14245,0,1741452452,12950.52931269,91.87335516000167,53388.4699128 2025-03-08,16:47:34.000,67,11084930,14445,0,1741452453,12950.56299423999,91.74647081999865,53388.4699128 2025-03-08,16:47:35.000,67,11084870,14325,0,1741452454,12950.61014841,91.69712691000313,53388.44196432 2025-03-08,16:47:36.000,67,11084873,14205,0,1741452455,12950.72466567999,91.62663561000227,53388.45593856001 2025-03-08,16:47:37.000,67,11084811,14525,0,1741452456,12950.83244664,91.51384952999797,53388.44895144 2025-03-08,16:47:38.000,67,11084918,14765,0,1741452457,12950.980645459997,91.44335823000438,53388.46292568 2025-03-08,16:47:39.000,67,11084869,14285,0,1741452458,12951.175998450002,91.33057215000008,53388.45593856001 2025-03-08,16:47:40.000,67,11084949,14645,0,1741452459,12951.398296679989,91.32352302000072,53388.46292568 2025-03-08,16:47:41.000,67,11084900,14365,0,1741452460,12951.586913359999,91.2459825900005,53388.51183552 2025-03-08,16:47:42.000,67,11084884,14325,0,1741452461,12951.755321109995,91.26008084999921,53388.539784 2025-03-08,16:47:43.000,67,11084922,14405,0,1741452462,12951.92372885999,91.13319651000347,53388.49786128 2025-03-08,16:47:44.000,67,11084884,14725,0,1741452463,12952.085400299991,91.06975434000196,53388.42799008001 2025-03-08,16:47:45.000,67,11084882,14885,0,1741452464,12952.280753289997,90.95696825999767,53388.56773248 2025-03-08,16:47:46.000,67,11084848,14685,0,1741452465,12952.482842589998,90.74549436000234,53388.56074536 2025-03-08,16:47:47.000,67,11084863,14605,0,1741452466,12952.664722959998,90.52697133000038,53388.62362944001 2025-03-08,16:47:48.000,67,11084947,14285,0,1741452467,12952.913966429995,90.15336743999796,53388.546771119996 2025-03-08,16:47:49.000,67,11084955,14565,0,1741452468,12953.16994621,89.74451789999875,53388.50484840001 2025-03-08,16:47:50.000,67,11084947,14445,0,1741452469,12953.365299199992,89.31452097000147,53388.52580976001 2025-03-08,16:47:51.000,67,11084901,14325,0,1741452470,12953.506761709992,88.86337664999883,53388.6096552 2025-03-08,16:47:52.000,67,11084865,14725,0,1741452471,12953.654960530002,88.39108493999811,53388.651577920005 2025-03-08,16:47:53.000,67,11084870,14365,0,1741452472,12953.688642079993,87.86944932000188,53388.651577920005 2025-03-08,16:47:54.000,67,11084865,14485,0,1741452473,12953.560652189997,87.44650152000395,53388.62362944001 2025-03-08,16:47:55.000,67,11084830,14285,0,1741452474,12953.452871230002,86.896669380003,53388.6795264 2025-03-08,16:47:56.000,67,11084886,14525,0,1741452475,12953.331617650001,86.35388637000142,53388.61664232 2025-03-08,16:47:57.000,67,11084997,14485,0,1741452476,12953.237309309996,85.79700510000112,53388.65856504 2025-03-08,16:47:58.000,67,11084920,14325,0,1741452477,12953.14300096999,85.26127121999889,53388.651577920005 2025-03-08,16:47:59.000,67,11084900,14405,0,1741452478,12953.06890156,84.619800389999,53388.651577920005 2025-03-08,16:48:00.000,67,11084891,14285,0,1741452479,12953.00153845999,84.04882085999998,53388.6795264 2025-03-08,16:48:01.000,67,11084876,14645,0,1741452480,12952.94091166999,83.3721043800033,53388.58869384 2025-03-08,16:48:02.000,67,11084827,14325,0,1741452481,12952.79944915999,82.77997745999892,53388.651577920005 2025-03-08,16:48:03.000,67,11084916,14205,0,1741452482,12952.678195579989,82.14555575999839,53388.6096552 2025-03-08,16:48:04.000,67,11084861,14565,0,1741452483,12952.489578899993,81.45474102000298,53388.57471960001 2025-03-08,16:48:05.000,67,11084872,14205,0,1741452484,12952.375061630002,80.82031932000245,53388.49087416 2025-03-08,16:48:06.000,67,11084823,14245,0,1741452485,12952.321171149997,80.23524153000471,53388.47689992001 2025-03-08,16:48:07.000,67,11084821,14405,0,1741452486,12952.186444949992,79.62196722000226,53388.44895144 2025-03-08,16:48:08.000,67,11084982,14485,0,1741452487,12952.105609229991,79.03688943000452,53388.44196432 2025-03-08,16:48:09.000,67,11084892,14725,0,1741452488,12951.997828269996,78.33902556000248,53388.42799008001 2025-03-08,16:48:10.000,67,11084854,14525,0,1741452489,12951.856365759995,77.6975547300026,53388.365106000005 2025-03-08,16:48:11.000,67,11084851,14885,0,1741452490,12951.694694319995,77.07018216000142,53388.35113176 2025-03-08,16:48:12.000,67,11084859,14445,0,1741452491,12951.465659779999,76.47100610999769,53388.40702872001 2025-03-08,16:48:13.000,67,11084861,14325,0,1741452492,12951.209679999993,75.87887919000059,53388.316196160005 2025-03-08,16:48:14.000,67,11084813,14365,0,1741452493,12950.953700220001,75.2374083600007,53388.246324960004 2025-03-08,16:48:15.000,67,11084839,14445,0,1741452494,12950.6707752,74.58888840000145,53388.1554924 2025-03-08,16:48:16.000,67,11084873,14445,0,1741452495,12950.48215851999,73.91217192000477,53388.14151816001 2025-03-08,16:48:17.000,67,11084870,14685,0,1741452496,12950.010616819993,73.26365195999824,53388.16946664001 2025-03-08,16:48:18.000,67,11084854,14485,0,1741452497,12949.53233881,72.72086895000393,53388.078634080004 2025-03-08,16:48:19.000,67,11084879,14205,0,1741452498,12948.979961389989,72.22742984999786,53388.078634080004 2025-03-08,16:48:20.000,67,11084814,14365,0,1741452499,12948.37369349,71.6634994499982,53387.92491744001 2025-03-08,16:48:21.000,67,11084887,14285,0,1741452500,12947.693326179993,71.20530600000347,53387.95985304 2025-03-08,16:48:22.000,67,11084902,14565,0,1741452501,12946.92538683999,70.69776863999869,53387.85504624001 2025-03-08,16:48:23.000,67,11084887,14285,0,1741452502,12946.177656430002,70.22547692999797,53387.70831672001 2025-03-08,16:48:24.000,67,11084899,14645,0,1741452503,12945.342353989989,69.78843087000132,53387.63844552001 2025-03-08,16:48:25.000,67,11084754,14365,0,1741452504,12944.50705154999,69.23859873000038,53387.58254856 2025-03-08,16:48:26.000,67,11084882,14365,0,1741452505,12943.543759219996,68.85089657999924,53387.40088344001 2025-03-08,16:48:27.000,67,11084774,14765,0,1741452506,12942.661302610002,68.37155573999917,53387.44979328001 2025-03-08,16:48:28.000,67,11084835,14485,0,1741452507,12941.751900759999,67.99795185000403,53387.27511528 2025-03-08,16:48:29.000,67,11084777,14525,0,1741452508,12940.95027986999,67.68074100000376,53387.19825696 2025-03-08,16:48:30.000,67,11084795,14245,0,1741452509,12940.108241119997,67.38467754000158,53386.96768200001 2025-03-08,16:48:31.000,67,11084804,14565,0,1741452510,12939.42787380999,67.14500712000154,53386.93973352 2025-03-08,16:48:32.000,67,11084861,14485,0,1741452511,12938.63972554,66.91238583000086,53386.737107040004 2025-03-08,16:48:33.000,67,11084908,14845,0,1741452512,12938.040193949993,66.70796106000489,53386.6532616 2025-03-08,16:48:34.000,67,11084891,14365,0,1741452513,12937.433926049991,66.43304499000078,53386.46460936001 2025-03-08,16:48:35.000,67,11084870,14405,0,1741452514,12936.847867079989,66.27091500000097,53386.34582832001 2025-03-08,16:48:36.000,67,11084832,14645,0,1741452515,12936.288753349996,66.09468675000244,53386.1641632 2025-03-08,16:48:37.000,67,11084862,14765,0,1741452516,12935.74984854999,65.94665502000134,53386.00345944 2025-03-08,16:48:38.000,67,11084855,14645,0,1741452517,12935.109899099996,65.80567241999961,53385.89166552001 2025-03-08,16:48:39.000,67,11084709,14565,0,1741452518,12934.557521679999,65.77042677000281,53385.76589736 2025-03-08,16:48:40.000,67,11084816,14445,0,1741452519,12934.099452599992,65.63649330000044,53385.59820648 2025-03-08,16:48:41.000,67,11084798,14725,0,1741452520,12933.64138352,65.51665809000406,53385.45147696 2025-03-08,16:48:42.000,67,11084864,14445,0,1741452521,12933.257413849999,65.53780548000213,53385.3257088 2025-03-08,16:48:43.000,67,11084881,14525,0,1741452522,12932.880180489992,65.58010025999829,53385.16500504 2025-03-08,16:48:44.000,67,11084869,14445,0,1741452523,12932.38169355,65.62944417000108,53385.07417248001 2025-03-08,16:48:45.000,67,11084865,15125,0,1741452524,12931.896679229998,65.73518111999874,53384.962378560005 2025-03-08,16:48:46.000,67,11084966,14605,0,1741452525,12931.492500629996,65.80567241999961,53384.843597520005 2025-03-08,16:48:47.000,67,11084985,14685,0,1741452526,12930.89296903999,65.9537041500007,53384.76673920001 2025-03-08,16:48:48.000,67,11084849,14205,0,1741452527,12930.259755899991,66.03829371000029,53384.55013848001 2025-03-08,16:48:49.000,67,11084902,14405,0,1741452528,12929.653487999989,66.11583414000052,53384.40340896001 2025-03-08,16:48:50.000,67,11084850,14285,0,1741452529,12929.121319509992,66.22157108999818,53384.16584688001 2025-03-08,16:48:51.000,67,11084771,14325,0,1741452530,12928.55546946999,66.37665194999863,53384.075014320006 2025-03-08,16:48:52.000,67,11084802,14605,0,1741452531,12927.935728949997,66.51763455000037,53383.907323440006 2025-03-08,16:48:53.000,67,11084797,14445,0,1741452532,12927.40356046,66.57402759000252,53383.718671200004 2025-03-08,16:48:54.000,67,11084780,14845,0,1741452533,12926.804028869992,66.83484540000063,53383.54399320001 2025-03-08,16:48:55.000,67,11084870,14845,0,1741452534,12926.18428835,67.08861407999939,53383.46014776 2025-03-08,16:48:56.000,67,11084879,14685,0,1741452535,12925.665592479992,67.32123537000007,53383.30643112001 2025-03-08,16:48:57.000,67,11084865,14285,0,1741452536,12925.234468639996,67.55385666000075,53383.09681752 2025-03-08,16:48:58.000,67,11084825,14325,0,1741452537,12924.823553729999,67.83582186000422,53382.90816528 2025-03-08,16:48:59.000,67,11084822,14605,0,1741452538,12924.459792989997,68.08254141000361,53382.74746152 2025-03-08,16:49:00.000,67,11084947,14565,0,1741452539,12924.163395349991,68.38565399999788,53382.50291232 2025-03-08,16:49:01.000,67,11084879,14445,0,1741452540,12923.914151879995,68.68876658999943,53382.34220856001 2025-03-08,16:49:02.000,67,11084960,14405,0,1741452541,12923.70532627,69.06237048000185,53382.2164404 2025-03-08,16:49:03.000,67,11084789,14365,0,1741452542,12923.415664939988,69.43597437000426,53381.98586544001 2025-03-08,16:49:04.000,67,11084888,14645,0,1741452543,12923.132739920002,69.85892217000219,53381.79022608 2025-03-08,16:49:05.000,67,11084763,14045,0,1741452544,12922.896969069996,70.33826301000227,53381.69939352001 2025-03-08,16:49:06.000,67,11084890,14445,0,1741452545,12922.694879769995,70.74711255000148,53381.49676704 2025-03-08,16:49:07.000,67,11084911,14525,0,1741452546,12922.425427369999,71.23350252000091,53381.36401176001 2025-03-08,16:49:08.000,67,11084897,14525,0,1741452547,12922.176183899988,71.68464684000355,53381.16138528 2025-03-08,16:49:09.000,67,11084884,14245,0,1741452548,12921.920204119997,72.30497027999809,53381.07055272 2025-03-08,16:49:10.000,67,11084805,14765,0,1741452549,12921.69116958,72.73496721000265,53380.82600352 2025-03-08,16:49:11.000,67,11084873,14645,0,1741452550,12921.40150824999,73.36938891000318,53380.69324824001 2025-03-08,16:49:12.000,67,11084857,14845,0,1741452551,12921.118583229989,74.05315451999923,53380.54651872001 2025-03-08,16:49:13.000,67,11084903,14205,0,1741452552,12920.929966549993,74.81446056000277,53380.34389224 2025-03-08,16:49:14.000,67,11084815,14365,0,1741452553,12920.647041529992,75.44183313000394,53380.267033920005 2025-03-08,16:49:15.000,67,11084711,14325,0,1741452554,12920.465161159991,76.252483080003,53380.18318848 2025-03-08,16:49:16.000,67,11084727,14645,0,1741452555,12920.2900171,76.95034694999777,53379.98754912 2025-03-08,16:49:17.000,67,11084878,14325,0,1741452556,12920.16202720999,77.82443906999833,53379.78492264001 2025-03-08,16:49:18.000,67,11084784,14725,0,1741452557,12919.993619459994,78.62803988999804,53379.61024464 2025-03-08,16:49:19.000,67,11084826,14725,0,1741452558,12920.135081969995,79.52327940000396,53379.60325752 2025-03-08,16:49:20.000,67,11084838,14325,0,1741452559,12920.18223613999,80.36212587000045,53379.47050224001 2025-03-08,16:49:21.000,67,11084866,14365,0,1741452560,12920.296753409995,81.24326712000038,53379.330759840006 2025-03-08,16:49:22.000,67,11084782,14485,0,1741452561,12920.41127068,82.13145749999967,53379.19101744 2025-03-08,16:49:23.000,67,11084822,14285,0,1741452562,12920.593151050001,82.99850049000088,53379.03031368 2025-03-08,16:49:24.000,67,11084812,14405,0,1741452563,12920.741349869997,83.83734696000465,53378.91851976001 2025-03-08,16:49:25.000,67,11084849,14925,0,1741452564,12920.997329649988,84.64799691000371,53378.83467432 2025-03-08,16:49:26.000,67,11084844,14525,0,1741452565,12921.34088145999,85.4234012099987,53378.66698344 2025-03-08,16:49:27.000,67,11084893,14565,0,1741452566,12921.65075172,86.10011769000266,53378.659996320006 2025-03-08,16:49:28.000,67,11084895,14565,0,1741452567,12921.994303530002,86.75568678000127,53378.590125120005 2025-03-08,16:49:29.000,67,11084938,14205,0,1741452568,12922.39848212999,87.50289455999882,53378.44339560001 2025-03-08,16:49:30.000,67,11084766,14645,0,1741452569,12922.843078589991,88.2923971199998,53378.38749864 2025-03-08,16:49:31.000,67,11084792,14245,0,1741452570,12923.193366710002,89.01140837999992,53378.39448576001 2025-03-08,16:49:32.000,67,11084883,14365,0,1741452571,12923.74574413,89.81500919999962,53378.24775624001 2025-03-08,16:49:33.000,67,11084819,14325,0,1741452572,12924.244231069992,90.6045117600006,53378.40147288 2025-03-08,16:49:34.000,67,11084862,14685,0,1741452573,12924.722509079998,91.45040736000374,53378.34557592001 2025-03-08,16:49:35.000,67,11084833,14405,0,1741452574,12925.16710554,92.28925383000023,53378.24775624001 2025-03-08,16:49:36.000,67,11084787,14565,0,1741452575,12925.679065099997,93.05760900000314,53378.34557592001 2025-03-08,16:49:37.000,67,11084809,14605,0,1741452576,12926.13713417999,93.70612896000239,53378.31064032 2025-03-08,16:49:38.000,67,11084911,14485,0,1741452577,12926.662566359992,94.43923848000122,53378.33160168 2025-03-08,16:49:39.000,67,11084789,14405,0,1741452578,12927.289043189994,95.00316888000089,53378.36653728001 2025-03-08,16:49:40.000,67,11084889,14525,0,1741452579,12927.915520019997,95.72922927000036,53378.35256304 2025-03-08,16:49:41.000,67,11084836,14485,0,1741452580,12928.508315299994,96.48348618000455,53378.373524400005 2025-03-08,16:49:42.000,67,11084763,14445,0,1741452581,12929.289727260002,97.06856397000229,53378.38749864 2025-03-08,16:49:43.000,67,11084759,14885,0,1741452582,12929.88252254,97.74528044999897,53378.45736984 2025-03-08,16:49:44.000,67,11084822,14285,0,1741452583,12930.461845199992,98.52068475000124,53378.64602208 2025-03-08,16:49:45.000,67,11084708,14405,0,1741452584,12931.02095893,99.07051689000218,53378.63204784001 2025-03-08,16:49:46.000,67,11084910,14365,0,1741452585,12931.681117309992,99.676742069998,53378.6879448 2025-03-08,16:49:47.000,67,11084848,14445,0,1741452586,12932.25370365999,100.2477216000043,53378.78576448 2025-03-08,16:49:48.000,67,11084851,14405,0,1741452587,12932.907125730002,100.82575026000268,53378.827687200006 2025-03-08,16:49:49.000,67,11084904,14525,0,1741452588,12933.587493039995,101.25574718999997,53379.01633944001 2025-03-08,16:49:50.000,67,11084910,14365,0,1741452589,12934.240915109993,101.68574412000453,53378.96742960001 2025-03-08,16:49:51.000,67,11084867,14765,0,1741452590,12934.89433717999,101.99590583999816,53379.11415912001 2025-03-08,16:49:52.000,67,11084929,14365,0,1741452591,12935.567968179988,102.32016581999778,53379.19800456 2025-03-08,16:49:53.000,67,11084855,14405,0,1741452592,12936.22139025,102.60213102000125,53379.358708320004 2025-03-08,16:49:54.000,67,11084818,14205,0,1741452593,12936.881548629994,102.86294882999937,53379.3866568 2025-03-08,16:49:55.000,67,11084862,14725,0,1741452594,12937.615806419992,103.13786490000348,53379.526399200004 2025-03-08,16:49:56.000,67,11084806,14845,0,1741452595,12938.22881062999,103.41983009999967,53379.54037344001 2025-03-08,16:49:57.000,67,11084830,14165,0,1741452596,12938.902441630002,103.68064790999779,53379.65915448001 2025-03-08,16:49:58.000,67,11084915,14485,0,1741452597,12939.60975417999,103.93441659000382,53379.81985824 2025-03-08,16:49:59.000,67,11084862,14685,0,1741452598,12940.067823259997,104.19523440000194,53379.931652160005 2025-03-08,16:50:00.000,67,11084822,14405,0,1741452599,12940.573046509999,104.42080656000326,53380.169214240006 2025-03-08,16:50:01.000,67,11084884,14525,0,1741452600,12941.01090665999,104.61818219999986,53380.21113696001 2025-03-08,16:50:02.000,67,11084848,14685,0,1741452601,12941.489184669997,104.80850871000439,53380.34389224 2025-03-08,16:50:03.000,67,11084887,14565,0,1741452602,12941.9135722,104.99883522000164,53380.63735128 2025-03-08,16:50:04.000,67,11084778,14565,0,1741452603,12942.358168660001,105.22440738000296,53380.76311944001 2025-03-08,16:50:05.000,67,11084899,14525,0,1741452604,12942.836446669993,105.37948824000341,53380.7840808 2025-03-08,16:50:06.000,67,11084992,14605,0,1741452605,12943.40903301999,105.62620779000281,53380.97273304 2025-03-08,16:50:07.000,67,11084866,14765,0,1741452606,12943.920992580002,105.8094851700007,53381.14042392 2025-03-08,16:50:08.000,67,11084954,14045,0,1741452607,12944.500315239995,106.09145037000417,53381.28016632 2025-03-08,16:50:09.000,67,11084821,14205,0,1741452608,12945.093110519992,106.18308906000311,53381.46881856 2025-03-08,16:50:10.000,67,11084824,14245,0,1741452609,12945.658960559995,106.32407166000485,53381.53170264001 2025-03-08,16:50:11.000,67,11084828,14685,0,1741452610,12946.130502259992,106.60603686000104,53381.75529048 2025-03-08,16:50:12.000,67,11084872,14205,0,1741452611,12946.622252889989,106.73997033000342,53381.86708440001 2025-03-08,16:50:13.000,67,11084849,14645,0,1741452612,12947.100530899996,107.01488640000025,53381.99983968 2025-03-08,16:50:14.000,67,11084829,15005,0,1741452613,12947.491236879992,107.15586900000199,53382.2164404 2025-03-08,16:50:15.000,67,11084884,14565,0,1741452614,12947.895415479994,107.32504812000116,53382.30028584001 2025-03-08,16:50:16.000,67,11084862,14485,0,1741452615,12948.259176219995,107.5294728900044,53382.5308608 2025-03-08,16:50:17.000,67,11084954,14245,0,1741452616,12948.609464339992,107.69160288000421,53382.65662896001 2025-03-08,16:50:18.000,67,11084830,14205,0,1741452617,12949.020379249989,107.92422417000489,53382.88720392 2025-03-08,16:50:19.000,67,11084927,15005,0,1741452618,12949.377403679995,108.13569807000022,53382.89419104001 2025-03-08,16:50:20.000,67,11084948,14725,0,1741452619,12949.855681690002,108.29077893000067,53383.13874024001 2025-03-08,16:50:21.000,67,11084905,14645,0,1741452620,12950.158815639988,108.48110543999792,53383.32040536 2025-03-08,16:50:22.000,67,11084809,14565,0,1741452621,12950.54952162,108.77011977000075,53383.46713488 2025-03-08,16:50:23.000,67,11084856,14245,0,1741452622,12950.933491290001,108.97454454000399,53383.690722720006 2025-03-08,16:50:24.000,67,11084745,14205,0,1741452623,12951.303988339998,109.22831322000275,53383.886362080004 2025-03-08,16:50:25.000,67,11084812,14565,0,1741452624,12951.62059490999,109.50322928999958,53383.8933492 2025-03-08,16:50:26.000,67,11084963,14405,0,1741452625,12951.94393778999,109.74994883999898,53384.14488552001 2025-03-08,16:50:27.000,67,11084987,14685,0,1741452626,12952.253808050002,110.02486491000309,53384.36847336 2025-03-08,16:50:28.000,67,11084852,14205,0,1741452627,12952.624305099998,110.27863359000185,53384.557125600004 2025-03-08,16:50:29.000,67,11084803,14445,0,1741452628,12952.974593219995,110.4689600999991,53384.68988088001 2025-03-08,16:50:30.000,67,11084736,14365,0,1741452629,12953.324881339991,110.79322007999872,53384.89949448 2025-03-08,16:50:31.000,67,11084942,14805,0,1741452630,12953.742532559998,111.07518528000219,53385.06718536 2025-03-08,16:50:32.000,67,11084887,14725,0,1741452631,12954.18712902,111.37124874000438,53385.14404368 2025-03-08,16:50:33.000,67,11084916,15045,0,1741452632,12954.544153449991,111.66026306999993,53385.33269592 2025-03-08,16:50:34.000,67,11084895,14245,0,1741452633,12954.880968949998,111.85058958000445,53385.44448984 2025-03-08,16:50:35.000,67,11084735,14485,0,1741452634,12955.392928509995,111.98452304999955,53385.563270880004 2025-03-08,16:50:36.000,67,11084868,14245,0,1741452635,12955.729744010001,112.16075129999808,53385.80782008 2025-03-08,16:50:37.000,67,11084771,14845,0,1741452636,12956.093504750002,112.40747085000476,53385.94756248 2025-03-08,16:50:38.000,67,11084805,14445,0,1741452637,12956.490947039994,112.61894475000008,53385.968523840005 2025-03-08,16:50:39.000,67,11084760,14245,0,1741452638,12956.78734468,112.8092712600046,53386.26897 2025-03-08,16:50:40.000,67,11084828,14605,0,1741452639,12957.130896490002,113.14058037000359,53386.4087124 2025-03-08,16:50:41.000,67,11084831,14485,0,1741452640,12957.514866159989,113.39434905000235,53386.55544192 2025-03-08,16:50:42.000,67,11084838,14525,0,1741452641,12957.952726309995,113.63401947000239,53386.68121008001 2025-03-08,16:50:43.000,67,11084907,14325,0,1741452642,12958.431004320002,113.90893553999922,53386.82095248 2025-03-08,16:50:44.000,67,11084744,14405,0,1741452643,12959.111371629995,114.14860595999926,53386.94672064001 2025-03-08,16:50:45.000,67,11084845,14685,0,1741452644,12959.697430599997,114.21204813000077,53387.14934712 2025-03-08,16:50:46.000,67,11084892,14485,0,1741452645,12960.451897319996,114.32483420999779,53387.22620544 2025-03-08,16:50:47.000,67,11084985,14485,0,1741452646,12961.240045589999,114.49401333000424,53387.33101224001 2025-03-08,16:50:48.000,67,11084880,15085,0,1741452647,12961.906940280001,114.44466942000145,53387.5615872 2025-03-08,16:50:49.000,67,11084966,14605,0,1741452648,12962.63446175999,114.55745549999847,53387.67338112 2025-03-08,16:50:50.000,67,11084942,14565,0,1741452649,12963.267674900002,114.5997502800019,53387.77818792 2025-03-08,16:50:51.000,67,11084713,14485,0,1741452650,12963.82005232,114.747782010003,53388.029724240005 2025-03-08,16:50:52.000,67,11084772,14805,0,1741452651,12964.412847599997,114.72663462000492,53388.2952348 2025-03-08,16:50:53.000,67,11084917,14885,0,1741452652,12964.864180369994,114.77597853000043,53388.32318328 2025-03-08,16:50:54.000,67,11084728,14765,0,1741452653,12965.24141373,114.85351896000066,53388.546771119996 2025-03-08,16:50:55.000,67,11084774,14525,0,1741452654,12965.807263770002,114.95220677999896,53388.714461999996 2025-03-08,16:50:56.000,67,11084957,14445,0,1741452655,12966.37985012,115.00155069000175,53388.90311424 2025-03-08,16:50:57.000,67,11084836,14285,0,1741452656,12966.999590639993,114.98040330000367,53388.97298544 2025-03-08,16:50:58.000,67,11084923,14405,0,1741452657,12967.53849544,115.0438454699979,53389.154650560005 2025-03-08,16:50:59.000,67,11084804,14245,0,1741452658,12968.178444889993,115.10728763999941,53389.32932856 2025-03-08,16:51:00.000,67,11084871,14525,0,1741452659,12968.89923006,115.10728763999941,53389.53195504001 2025-03-08,16:51:01.000,67,11084908,14805,0,1741452660,12969.586333679988,115.22712285000307,53389.6227876 2025-03-08,16:51:02.000,67,11084956,14365,0,1741452661,12970.253228369991,115.28351588999794,53389.825414080005 2025-03-08,16:51:03.000,67,11084740,14605,0,1741452662,12971.00769508999,115.31171241000266,53389.9022724 2025-03-08,16:51:04.000,67,11084924,14525,0,1741452663,12971.802579670002,115.31171241000266,53390.090924640004 2025-03-08,16:51:05.000,67,11084813,14525,0,1741452664,12972.51662853,115.29761415000394,53390.30053824001 2025-03-08,16:51:06.000,67,11084870,14725,0,1741452665,12973.291304179998,115.20597545999772,53390.50316472 2025-03-08,16:51:07.000,67,11084794,14685,0,1741452666,12974.032298279992,115.08614025000134,53390.593997280004 2025-03-08,16:51:08.000,67,11084835,14525,0,1741452667,12974.72613820999,114.97335417000431,53390.712778320005 2025-03-08,16:51:09.000,67,11084834,14685,0,1741452668,12975.514286479993,114.8464698300013,53390.99226312001 2025-03-08,16:51:10.000,67,11084973,14285,0,1741452669,12976.160972239995,114.69138897000084,53391.15296688 2025-03-08,16:51:11.000,67,11084904,14725,0,1741452670,12976.821130619988,114.55745549999847,53391.313670640004 2025-03-08,16:51:12.000,67,11084862,14445,0,1741452671,12977.39371697,114.45876768000016,53391.46738728 2025-03-08,16:51:13.000,67,11084882,14925,0,1741452672,12978.080820589988,114.289588560001,53391.66302664001 2025-03-08,16:51:14.000,67,11084877,14285,0,1741452673,12978.707297419991,114.15565508999862,53391.74687208 2025-03-08,16:51:15.000,67,11084812,15045,0,1741452674,12979.205784359998,114.12040944000182,53391.9634728 2025-03-08,16:51:16.000,67,11084792,14605,0,1741452675,12979.75142547,113.96532858000137,53392.1381508 2025-03-08,16:51:17.000,67,11084778,14565,0,1741452676,12980.283593959997,113.93008293000457,53392.35475152 2025-03-08,16:51:18.000,67,11084794,14565,0,1741452677,12980.76860828,113.831395109999,53392.5923136 2025-03-08,16:51:19.000,67,11084794,14725,0,1741452678,12981.300776769996,113.74680554999941,53392.69712040001 2025-03-08,16:51:20.000,67,11084935,14685,0,1741452679,12981.839681569989,113.71155990000261,53392.88577264001 2025-03-08,16:51:21.000,67,11084717,14565,0,1741452680,12982.466158399991,113.52828252000472,53393.06743776 2025-03-08,16:51:22.000,67,11084812,14485,0,1741452681,12983.052217369994,113.4013981800017,53393.24211576 2025-03-08,16:51:23.000,67,11084885,14885,0,1741452682,12983.705639439992,113.30975949000276,53393.395832400005 2025-03-08,16:51:24.000,67,11084767,14525,0,1741452683,12984.33885257999,113.14058037000359,53393.563523280005 2025-03-08,16:51:25.000,67,11084910,14365,0,1741452684,12985.039428819997,112.9432047299997,53393.72422704001 2025-03-08,16:51:26.000,67,11084954,14245,0,1741452685,12985.652433029994,112.69648518000031,53393.97576336 2025-03-08,16:51:27.000,67,11084886,14685,0,1741452686,12986.366481889992,112.58369910000329,53394.12948000001 2025-03-08,16:51:28.000,67,11084943,14365,0,1741452687,12986.952540859995,112.22419346999959,53394.29018376 2025-03-08,16:51:29.000,67,11084835,14485,0,1741452688,12987.504918279992,111.92813001000468,53394.520758720006 2025-03-08,16:51:30.000,67,11084888,14645,0,1741452689,12987.99666890999,111.63911568000185,53394.688449600006 2025-03-08,16:51:31.000,67,11084794,14565,0,1741452690,12988.528837400001,111.24436440000136,53394.905050320005 2025-03-08,16:51:32.000,67,11084723,14485,0,1741452691,12988.939752309998,110.99764485000196,53395.1076768 2025-03-08,16:51:33.000,67,11084868,14445,0,1741452692,12989.35740352999,110.65223748000426,53395.289341920005 2025-03-08,16:51:34.000,67,11084766,14605,0,1741452693,12989.828945230001,110.34207576000335,53395.46401992 2025-03-08,16:51:35.000,67,11084823,14965,0,1741452694,12990.044507149993,110.15174924999883,53395.66664640001 2025-03-08,16:51:36.000,67,11084827,14405,0,1741452695,12990.388058959994,109.86978405000264,53395.82735016 2025-03-08,16:51:37.000,67,11084824,14725,0,1741452696,12990.691192909995,109.68650667000475,53396.05792512 2025-03-08,16:51:38.000,67,11084790,14845,0,1741452697,12991.034744719997,109.47503277000214,53396.197667520006 2025-03-08,16:51:39.000,67,11084814,15005,0,1741452698,12991.472604869989,109.18601843999932,53396.4701652 2025-03-08,16:51:40.000,67,11084849,14285,0,1741452699,12991.98456443,108.8899549800044,53396.581959120005 2025-03-08,16:51:41.000,67,11084797,14365,0,1741452700,12992.584096019993,108.78421802999947,53396.75663712 2025-03-08,16:51:42.000,67,11084857,14605,0,1741452701,12993.129737129995,108.4670071799992,53396.94528936 2025-03-08,16:51:43.000,67,11084886,14685,0,1741452702,12993.648433000002,108.27668067000195,53397.14092872 2025-03-08,16:51:44.000,67,11084773,14325,0,1741452703,12994.099765769999,107.99471546999848,53397.34355520001 2025-03-08,16:51:45.000,67,11084787,14525,0,1741452704,12994.517416989991,107.7620941799978,53397.61605288 2025-03-08,16:51:46.000,67,11084868,14685,0,1741452705,12994.874441419997,107.57176767000055,53397.82566648001 2025-03-08,16:51:47.000,67,11084905,14405,0,1741452706,12995.27188370999,107.31094986000244,53398.0073316 2025-03-08,16:51:48.000,67,11084856,14725,0,1741452707,12995.53459979999,106.97964075000345,53398.209958080006 2025-03-08,16:51:49.000,67,11084879,14405,0,1741452708,12995.817524819991,106.71882293999806,53398.32873912001 2025-03-08,16:51:50.000,67,11084919,14605,0,1741452709,12996.174549249998,106.38751382999908,53398.62918528 2025-03-08,16:51:51.000,67,11084883,14565,0,1741452710,12996.349693309989,105.99981167999795,53398.78988904 2025-03-08,16:51:52.000,67,11084781,15165,0,1741452711,12996.63261832999,105.78833778000262,53398.9855284 2025-03-08,16:51:53.000,67,11084982,14725,0,1741452712,12996.807762389995,105.54866736000258,53399.18116776 2025-03-08,16:51:54.000,67,11084833,14685,0,1741452713,12996.87512548999,105.23145651000232,53399.327897279996 2025-03-08,16:51:55.000,67,11084818,14565,0,1741452714,12997.009851689996,104.92129479000141,53399.53751088 2025-03-08,16:51:56.000,67,11084890,14765,0,1741452715,12997.036796929991,104.66752611000265,53399.74013736001 2025-03-08,16:51:57.000,67,11084901,14445,0,1741452716,12997.110896339997,104.35736439000175,53399.90782824001 2025-03-08,16:51:58.000,67,11084800,14525,0,1741452717,12997.272567779997,103.97671136999998,53400.02660928001 2025-03-08,16:51:59.000,67,11084903,14805,0,1741452718,12997.380348739993,103.58900921999884,53400.11744184 2025-03-08,16:52:00.000,67,11084814,14765,0,1741452719,12997.562229109993,103.20835620000435,53400.34102968001 2025-03-08,16:52:01.000,67,11084926,14445,0,1741452720,12997.784527339994,102.84180144000129,53400.57859176001 2025-03-08,16:52:02.000,67,11084908,14365,0,1741452721,12998.03377080999,102.411804510004,53400.64147584 2025-03-08,16:52:03.000,67,11084859,14885,0,1741452722,12998.215651179991,102.02410236000287,53400.86506368001 2025-03-08,16:52:04.000,67,11084901,14365,0,1741452723,12998.397531549992,101.66459672999918,53400.94890912 2025-03-08,16:52:05.000,67,11084878,14645,0,1741452724,12998.673720259998,101.22050154000317,53401.14454848 2025-03-08,16:52:06.000,67,11084888,14845,0,1741452725,12998.922963729994,100.7905046099986,53401.29826512001 2025-03-08,16:52:07.000,67,11084807,14645,0,1741452726,12999.17894351,100.32526203000452,53401.4310204 2025-03-08,16:52:08.000,67,11084849,14845,0,1741452727,12999.414714359991,99.91641248999804,53401.612685520005 2025-03-08,16:52:09.000,67,11084895,14885,0,1741452728,12999.657221519992,99.40887513000052,53401.7454408 2025-03-08,16:52:10.000,67,11084859,14405,0,1741452729,12999.852574509998,98.95068167999852,53401.89217032001 2025-03-08,16:52:11.000,67,11084894,14525,0,1741452730,13000.027718569989,98.46429170999909,53402.12274528 2025-03-08,16:52:12.000,67,11084956,14725,0,1741452731,13000.095081669999,98.08363869000459,53402.22755208001 2025-03-08,16:52:13.000,67,11084846,14525,0,1741452732,13000.283698349995,97.61134698000387,53402.39524296001 2025-03-08,16:52:14.000,67,11084842,14885,0,1741452733,13000.384742999995,97.15315353000187,53402.548959600004 2025-03-08,16:52:15.000,67,11084809,15005,0,1741452734,13000.45210609999,96.71610746999795,53402.63979216001 2025-03-08,16:52:16.000,67,11084969,14725,0,1741452735,13000.53294181999,96.15922619999765,53402.84241864 2025-03-08,16:52:17.000,67,11084908,14725,0,1741452736,13000.60030492,95.70103275000292,53402.84241864 2025-03-08,16:52:18.000,67,11084816,14845,0,1741452737,13000.667668019996,95.23579017000156,53403.04504512001 2025-03-08,16:52:19.000,67,11084842,14605,0,1741452738,13000.761976360001,94.73530194000341,53403.13587768 2025-03-08,16:52:20.000,67,11084881,14565,0,1741452739,13000.748503739997,94.24186284000461,53403.26164584001 2025-03-08,16:52:21.000,67,11084939,14725,0,1741452740,13000.883229940002,93.6567850499996,53403.457285200006 2025-03-08,16:52:22.000,67,11084999,14805,0,1741452741,13000.809130529997,93.19154246999824,53403.56907912001 2025-03-08,16:52:23.000,67,11084902,14245,0,1741452742,13000.809130529997,92.72629989000416,53403.59702760001 2025-03-08,16:52:24.000,67,11084883,14845,0,1741452743,13000.788921599997,92.24695905000408,53403.771705600004 2025-03-08,16:52:25.000,67,11084962,14805,0,1741452744,13000.708085879996,91.78171647000272,53403.88349952001 2025-03-08,16:52:26.000,67,11084846,14885,0,1741452745,13000.687876949996,91.25303171999985,53403.939396480004 2025-03-08,16:52:27.000,67,11084789,14725,0,1741452746,13000.62051385,90.80188740000449,53404.05119040001 2025-03-08,16:52:28.000,67,11084845,14565,0,1741452747,13000.55988706,90.28730091000034,53404.14901008001 2025-03-08,16:52:29.000,67,11084810,15085,0,1741452748,13000.43863348,89.85730398000305,53404.225868400004 2025-03-08,16:52:30.000,67,11084837,14845,0,1741452749,13000.41168823999,89.42025791999913,53404.3306752 2025-03-08,16:52:31.000,67,11084889,14885,0,1741452750,13000.33758883,89.00435925000056,53404.37958504 2025-03-08,16:52:32.000,67,11084840,14485,0,1741452751,13000.344325139995,88.60255884000071,53404.5402888 2025-03-08,16:52:33.000,67,11084825,14885,0,1741452752,13000.263489419995,88.12321800000063,53404.512340320005 2025-03-08,16:52:34.000,67,11084862,14445,0,1741452753,13000.25675311,87.7002702000027,53404.610160000004 2025-03-08,16:52:35.000,67,11084879,14485,0,1741452754,13000.27022572999,87.25617500999942,53404.72195392001 2025-03-08,16:52:36.000,67,11084943,15005,0,1741452755,13000.29717097,86.88962025000365,53404.68701832 2025-03-08,16:52:37.000,67,11084886,14565,0,1741452756,13000.283698349995,86.3750337599995,53404.80579936 2025-03-08,16:52:38.000,67,11084845,14525,0,1741452757,13000.33758883,85.90274204999878,53404.87567056 2025-03-08,16:52:39.000,67,11084944,14685,0,1741452758,13000.364534069995,85.4374994700047,53404.966503120006 2025-03-08,16:52:40.000,67,11084804,14485,0,1741452759,13000.364534069995,84.8665199399984,53404.98746448001 2025-03-08,16:52:41.000,67,11084861,14245,0,1741452760,13000.485787649995,84.42242475000239,53405.02240008 2025-03-08,16:52:42.000,67,11084845,14805,0,1741452761,13000.45210609999,83.93603478000296,53405.113232640004 2025-03-08,16:52:43.000,67,11084871,14325,0,1741452762,13000.43189716999,83.45669394000288,53405.21803944 2025-03-08,16:52:44.000,67,11084883,14405,0,1741452763,13000.45210609999,83.04784440000367,53405.14816824 2025-03-08,16:52:45.000,67,11084886,14565,0,1741452764,13000.37800669,82.54735616999824,53405.33682048 2025-03-08,16:52:46.000,67,11084858,14845,0,1741452765,13000.384742999995,82.15965402000438,53405.32983336 2025-03-08,16:52:47.000,67,11084832,14565,0,1741452766,13000.31064358999,81.74375534999854,53405.35778184 2025-03-08,16:52:48.000,67,11084936,14445,0,1741452767,13000.23654418,81.34195493999869,53405.350794720005 2025-03-08,16:52:49.000,67,11084925,14565,0,1741452768,13000.101817979994,80.92605627000012,53405.3787432 2025-03-08,16:52:50.000,67,11084886,14485,0,1741452769,13000.027718569989,80.54540324999834,53405.44162728001 2025-03-08,16:52:51.000,67,11084880,14805,0,1741452770,12999.926673919988,80.20704501,53405.50451136 2025-03-08,16:52:52.000,67,11084839,14925,0,1741452771,12999.778475099993,79.78409721000207,53405.53944696001 2025-03-08,16:52:53.000,67,11084910,14725,0,1741452772,12999.643748900002,79.5514759200014,53405.5534212 2025-03-08,16:52:54.000,67,11084901,14805,0,1741452773,12999.502286390001,79.1919702899977,53405.48355 2025-03-08,16:52:55.000,67,11084881,14365,0,1741452774,12999.34061495,78.83246466000128,53405.588356800006 2025-03-08,16:52:56.000,67,11084917,14365,0,1741452775,12999.25304291999,78.52935206999973,53405.5534212 2025-03-08,16:52:57.000,67,11084877,14445,0,1741452776,12999.11158040999,78.23328861000482,53405.616305280004 2025-03-08,16:52:58.000,67,11084861,14925,0,1741452777,12998.869073249989,77.90902862999792,53405.60931816001 2025-03-08,16:52:59.000,67,11084837,14445,0,1741452778,12998.727610739988,77.62706343000173,53405.63027952001 2025-03-08,16:53:00.000,67,11084805,14605,0,1741452779,12998.518785129992,77.34509822999826,53405.65822800001 2025-03-08,16:53:01.000,67,11084903,14405,0,1741452780,12998.336904759992,77.02788737999799,53405.60233104 2025-03-08,16:53:02.000,67,11084820,14605,0,1741452781,12998.148288079996,76.65428349000285,53405.60931816001 2025-03-08,16:53:03.000,67,11084889,14445,0,1741452782,12997.91925354,76.33707264000259,53405.59534392 2025-03-08,16:53:04.000,67,11084856,14565,0,1741452783,12997.69021899999,76.09035309000319,53405.60233104 2025-03-08,16:53:05.000,67,11084941,14805,0,1741452784,12997.528547559989,75.66740528999799,53405.63027952001 2025-03-08,16:53:06.000,67,11084865,14445,0,1741452785,12997.346667190002,75.42068573999859,53405.56040832001 2025-03-08,16:53:07.000,67,11084900,14245,0,1741452786,12997.184995750002,75.07527837000089,53405.588356800006 2025-03-08,16:53:08.000,67,11084840,14805,0,1741452787,12997.043533240001,74.73692013000255,53405.616305280004 2025-03-08,16:53:09.000,67,11084834,14205,0,1741452788,12996.935752279991,74.39151276000484,53405.5534212 2025-03-08,16:53:10.000,67,11084944,14565,0,1741452789,12996.72019036,74.0390562600005,53405.567395440004 2025-03-08,16:53:11.000,67,11084892,14445,0,1741452790,12996.545046299994,73.70069802000216,53405.53245984 2025-03-08,16:53:12.000,67,11084828,14565,0,1741452791,12996.363165929994,73.30594674000167,53405.44162728001 2025-03-08,16:53:13.000,67,11084855,14485,0,1741452792,12996.140867699993,72.95349024000461,53405.38573032 2025-03-08,16:53:14.000,67,11084861,14645,0,1741452793,12995.878151609992,72.62218112999835,53405.38573032 2025-03-08,16:53:15.000,67,11084852,14605,0,1741452794,12995.66258969,72.24152811000386,53405.42765304 2025-03-08,16:53:16.000,67,11084806,14765,0,1741452795,12995.386400979995,71.89612073999888,53405.31585912 2025-03-08,16:53:17.000,67,11084876,14725,0,1741452796,12995.090003339988,71.53661511000246,53405.19707808 2025-03-08,16:53:18.000,67,11084847,14485,0,1741452797,12994.834023559997,71.20530600000347,53405.113232640004 2025-03-08,16:53:19.000,67,11084844,14365,0,1741452798,12994.510680679996,70.89514428000257,53405.10624552001 2025-03-08,16:53:20.000,67,11084896,14605,0,1741452799,12994.21428303999,70.62727733999782,53405.04336144 2025-03-08,16:53:21.000,67,11084926,14525,0,1741452800,12993.944830639994,70.34531214000162,53405.04336144 2025-03-08,16:53:22.000,67,11084913,14605,0,1741452801,12993.594542519997,69.97170824999921,53404.95252888 2025-03-08,16:53:23.000,67,11084836,14485,0,1741452802,12993.30488119,69.69679218000238,53404.93156752 2025-03-08,16:53:24.000,67,11084854,14845,0,1741452803,12992.97480199999,69.38663046000147,53404.749902400006 2025-03-08,16:53:25.000,67,11084816,14485,0,1741452804,12992.685140669993,69.17515655999887,53404.74291528001 2025-03-08,16:53:26.000,67,11084855,14485,0,1741452805,12992.334852549997,68.8579457099986,53404.66605696 2025-03-08,16:53:27.000,67,11084800,14725,0,1741452806,12991.99803704999,68.64647181000328,53404.60317288001 2025-03-08,16:53:28.000,67,11084736,14725,0,1741452807,12991.661221549999,68.30811356999766,53404.47740472 2025-03-08,16:53:29.000,67,11084829,14725,0,1741452808,12991.317669739998,68.08254141000361,53404.37259792 2025-03-08,16:53:30.000,67,11084769,14525,0,1741452809,12990.967381620001,67.77237969000271,53404.32368808 2025-03-08,16:53:31.000,67,11084870,14765,0,1741452810,12990.63730242999,67.46926710000116,53404.21888128001 2025-03-08,16:53:32.000,67,11084858,14805,0,1741452811,12990.206178589993,67.27189146000455,53404.14901008001 2025-03-08,16:53:33.000,67,11084831,14845,0,1741452812,12989.808736300001,67.0040245199998,53404.079138880006 2025-03-08,16:53:34.000,67,11084880,14405,0,1741452813,12989.38434877,66.78550148999784,53403.93240936001 2025-03-08,16:53:35.000,67,11084866,14525,0,1741452814,12988.953224929988,66.45419237999886,53403.90446088001 2025-03-08,16:53:36.000,67,11084887,14565,0,1741452815,12988.515364779996,66.23566935000417,53403.7018344 2025-03-08,16:53:37.000,67,11084815,14485,0,1741452816,12988.07750462999,66.04534283999965,53403.59004048 2025-03-08,16:53:38.000,67,11084835,14365,0,1741452817,12987.727216509993,65.77747590000217,53403.562092 2025-03-08,16:53:39.000,67,11084845,14485,0,1741452818,12987.309565290001,65.55895287000021,53403.436323840004 2025-03-08,16:53:40.000,67,11084900,14565,0,1741452819,12986.87844144999,65.26288940999802,53403.34549128 2025-03-08,16:53:41.000,67,11084847,14405,0,1741452820,12986.541625949998,65.02321898999799,53403.240684480006 2025-03-08,16:53:42.000,67,11084897,14605,0,1741452821,12986.171128900001,64.75535205000051,53403.12889056 2025-03-08,16:53:43.000,67,11084848,14525,0,1741452822,12985.82757709,64.47338685000432,53402.89132848 2025-03-08,16:53:44.000,67,11084772,14525,0,1741452823,12985.463816349999,64.26191295000172,53402.86338 2025-03-08,16:53:45.000,67,11084875,14485,0,1741452824,12985.039428819997,64.07863557000383,53402.73062472001 2025-03-08,16:53:46.000,67,11084848,14485,0,1741452825,12984.76324010999,63.803719499999715,53402.60485656 2025-03-08,16:53:47.000,67,11084863,14725,0,1741452826,12984.43989722999,63.507656040004804,53402.4790884 2025-03-08,16:53:48.000,67,11084815,14965,0,1741452827,12984.082872799998,63.31028040000092,53402.402230080006 2025-03-08,16:53:49.000,67,11084918,14845,0,1741452828,12983.658485269996,63.02831520000473,53402.22056496 2025-03-08,16:53:50.000,67,11084816,15205,0,1741452829,12983.213888809994,62.83093956000084,53402.066848320006 2025-03-08,16:53:51.000,67,11084831,14885,0,1741452830,12982.836655450003,62.59831827000016,53401.98999000001 2025-03-08,16:53:52.000,67,11084835,14365,0,1741452831,12982.445949469991,62.358647850000125,53401.85024760001 2025-03-08,16:53:53.000,67,11084835,14565,0,1741452832,12982.08218872999,62.19651786000031,53401.71749232 2025-03-08,16:53:54.000,67,11084878,14605,0,1741452833,12981.630855959993,61.92865092000284,53401.64762112 2025-03-08,16:53:55.000,67,11084838,14725,0,1741452834,12981.219941049996,61.717177020000236,53401.47993024 2025-03-08,16:53:56.000,67,11084775,14445,0,1741452835,12980.88312554999,61.45635921000212,53401.291278 2025-03-08,16:53:57.000,67,11084848,14605,0,1741452836,12980.485683259998,61.24488530999952,53401.14454848 2025-03-08,16:53:58.000,67,11084800,14725,0,1741452837,12980.088240969992,60.97701837000204,53401.10262576001 2025-03-08,16:53:59.000,67,11084849,14845,0,1741452838,12979.67058975,60.82193751000159,53400.91397352001 2025-03-08,16:54:00.000,67,11084856,14445,0,1741452839,12979.165366499998,60.58226709000155,53400.78820536 2025-03-08,16:54:01.000,67,11084804,14565,0,1741452840,12978.767924209991,60.34259667000151,53400.64147584 2025-03-08,16:54:02.000,67,11084811,14485,0,1741452841,12978.39069085,60.145221030004905,53400.43186224001 2025-03-08,16:54:03.000,67,11084789,14885,0,1741452842,12977.952830699993,59.9689927799991,53400.40391376 2025-03-08,16:54:04.000,67,11084779,14885,0,1741452843,12977.488025309991,59.78571540000121,53400.14539032001 2025-03-08,16:54:05.000,67,11084783,14845,0,1741452844,12977.06363777999,59.61653628000204,53400.00564792001 2025-03-08,16:54:06.000,67,11084823,14725,0,1741452845,12976.693140729993,59.405062379999436,53399.91481536 2025-03-08,16:54:07.000,67,11084876,14405,0,1741452846,12976.22833533999,59.24998151999898,53399.73315024 2025-03-08,16:54:08.000,67,11084874,14485,0,1741452847,12975.871310909999,59.15129370000068,53399.62834344 2025-03-08,16:54:09.000,67,11084739,14325,0,1741452848,12975.372823969992,59.0314584900043,53399.44667832 2025-03-08,16:54:10.000,67,11084856,14845,0,1741452849,12974.98885429999,58.86227936999785,53399.35584576001 2025-03-08,16:54:11.000,67,11084864,15285,0,1741452850,12974.62509355999,58.643756340003165,53399.18116776 2025-03-08,16:54:12.000,67,11084847,14725,0,1741452851,12974.214178649992,58.54506852000486,53399.03443824 2025-03-08,16:54:13.000,67,11084833,14725,0,1741452852,12973.76958218999,58.425233310001204,53398.9855284 2025-03-08,16:54:14.000,67,11084794,14325,0,1741452853,12973.304776799989,58.2137594099986,53398.7409792 2025-03-08,16:54:15.000,67,11084750,14565,0,1741452854,12972.853444029992,58.05162941999879,53398.56630120001 2025-03-08,16:54:16.000,67,11084871,14525,0,1741452855,12972.422320189995,57.92474508000305,53398.44053304 2025-03-08,16:54:17.000,67,11084813,14845,0,1741452856,12971.957514799993,57.75556596000388,53398.30079064001 2025-03-08,16:54:18.000,67,11084890,14525,0,1741452857,12971.445555239996,57.6216324900015,53398.17502248 2025-03-08,16:54:19.000,67,11084885,14805,0,1741452858,12971.04811294999,57.52999380000256,53397.96540888001 2025-03-08,16:54:20.000,67,11084934,14685,0,1741452859,12970.590043869997,57.33966728999803,53397.874576320006 2025-03-08,16:54:21.000,67,11084795,14205,0,1741452860,12970.19260157999,57.21278295000229,53397.81867936001 2025-03-08,16:54:22.000,67,11084890,14645,0,1741452861,12969.721059879994,57.12819339000271,53397.60207864 2025-03-08,16:54:23.000,67,11084784,14325,0,1741452862,12969.222572940002,57.00835817999905,53397.448362 2025-03-08,16:54:24.000,67,11084842,14645,0,1741452863,12968.73082230999,56.88852297000267,53397.32958096 2025-03-08,16:54:25.000,67,11084835,14885,0,1741452864,12968.266016920003,56.747540370000934,53397.17586432001 2025-03-08,16:54:26.000,67,11084829,14765,0,1741452865,12967.882047250001,56.57836125000176,53397.02913480001 2025-03-08,16:54:27.000,67,11084893,14925,0,1741452866,12967.41050554999,56.47967343000346,53396.798559840005 2025-03-08,16:54:28.000,67,11084872,14525,0,1741452867,12966.959172779993,56.282297789999575,53396.68676592 2025-03-08,16:54:29.000,67,11084794,14485,0,1741452868,12966.55499417999,56.18360997000127,53396.45619096001 2025-03-08,16:54:30.000,67,11084747,14605,0,1741452869,12966.076716169999,56.02147998000146,53396.37933264 2025-03-08,16:54:31.000,67,11084846,14325,0,1741452870,12965.692746499997,55.880497379999724,53396.25356448 2025-03-08,16:54:32.000,67,11084870,14685,0,1741452871,12965.30204052,55.83115347000421,53396.03696376 2025-03-08,16:54:33.000,67,11084809,14405,0,1741452872,12964.837235129999,55.66197434999776,53395.90420848001 2025-03-08,16:54:34.000,67,11084837,14405,0,1741452873,12964.399374979992,55.53509001000202,53395.75049184 2025-03-08,16:54:35.000,67,11084828,14805,0,1741452874,12964.008668999995,55.37296002000221,53395.59677520001 2025-03-08,16:54:36.000,67,11084858,14325,0,1741452875,12963.624699329994,55.30246872000134,53395.526904000006 2025-03-08,16:54:37.000,67,11084781,14605,0,1741452876,12963.193575489997,55.2108300300024,53395.38017448001 2025-03-08,16:54:38.000,67,11084854,14525,0,1741452877,12962.789396889995,55.13328960000217,53395.08671544 2025-03-08,16:54:39.000,67,11084869,14605,0,1741452878,12962.391954599989,55.0980439499981,53395.06575408001 2025-03-08,16:54:40.000,67,11084818,14765,0,1741452879,12961.960830759992,55.048700040002586,53394.84216624 2025-03-08,16:54:41.000,67,11084763,14565,0,1741452880,12961.529706919995,54.94296308999765,53394.70242384 2025-03-08,16:54:42.000,67,11084903,14365,0,1741452881,12961.226572969994,54.92181569999957,53394.61159128001 2025-03-08,16:54:43.000,67,11084862,14645,0,1741452882,12960.741558649992,54.90771744000085,53394.478836 2025-03-08,16:54:44.000,67,11084798,14485,0,1741452883,12960.38453422,54.89361918000213,53394.31813224 2025-03-08,16:54:45.000,67,11084817,14525,0,1741452884,12960.047718719994,54.8513243999987,53394.12948000001 2025-03-08,16:54:46.000,67,11084875,14845,0,1741452885,12959.623331189992,54.81607875000191,53394.03864744001 2025-03-08,16:54:47.000,67,11084801,14405,0,1741452886,12959.28651569,54.80198049000319,53393.87095656001 2025-03-08,16:54:48.000,67,11084813,14565,0,1741452887,12958.841919229999,54.76673483999912,53393.77313688001 2025-03-08,16:54:49.000,67,11084906,14685,0,1741452888,12958.532048970003,54.780833099997835,53393.612433120004 2025-03-08,16:54:50.000,67,11084811,14405,0,1741452889,12958.168288230001,54.78788223000447,53393.50762632001 2025-03-08,16:54:51.000,67,11084749,14725,0,1741452890,12957.892099519995,54.80902962000255,53393.3608968 2025-03-08,16:54:52.000,67,11084803,14765,0,1741452891,12957.562020329999,54.703292670004885,53393.21416728 2025-03-08,16:54:53.000,67,11084784,14685,0,1741452892,12957.258886379997,54.773783969998476,53393.03948928 2025-03-08,16:54:54.000,67,11084756,14525,0,1741452893,12956.969225050001,54.78788223000447,53393.03250216001 2025-03-08,16:54:55.000,67,11084815,14525,0,1741452894,12956.632409549995,54.780833099997835,53392.85782416 2025-03-08,16:54:56.000,67,11084825,14725,0,1741452895,12956.255176189989,54.80198049000319,53392.732056 2025-03-08,16:54:57.000,67,11084759,14565,0,1741452896,12955.952042240002,54.8513243999987,53392.5923136 2025-03-08,16:54:58.000,67,11084875,14885,0,1741452897,12955.62196304999,54.8654226600047,53392.459558320006 2025-03-08,16:54:59.000,67,11084840,14285,0,1741452898,12955.33903802999,54.97820874000172,53392.42462272 2025-03-08,16:55:00.000,67,11084767,14685,0,1741452899,12955.049376699993,55.055749170001945,53392.24994472 2025-03-08,16:55:01.000,67,11084766,14525,0,1741452900,12954.766451679992,55.07689656000002,53392.28488032001 2025-03-08,16:55:02.000,67,11084806,14205,0,1741452901,12954.510471900001,55.15443699000025,53392.08225384 2025-03-08,16:55:03.000,67,11084862,14725,0,1741452902,12954.16018377999,55.3095178500007,53391.886614480005 2025-03-08,16:55:04.000,67,11084788,14765,0,1741452903,12953.877258759989,55.415254799998365,53391.788794800006 2025-03-08,16:55:05.000,67,11084823,14525,0,1741452904,12953.607806359993,55.49984435999795,53391.670013760006 2025-03-08,16:55:06.000,67,11084799,14645,0,1741452905,12953.385508129992,55.58443392000481,53391.670013760006 2025-03-08,16:55:07.000,67,11084903,14525,0,1741452906,12953.06890156,55.63377783000033,53391.64206528001 2025-03-08,16:55:08.000,67,11084851,14685,0,1741452907,12952.792712849994,55.78180956000142,53391.50931 2025-03-08,16:55:09.000,67,11084815,14925,0,1741452908,12952.482842589998,55.915743030003796,53391.32065776 2025-03-08,16:55:10.000,67,11084844,14605,0,1741452909,12952.199917569997,56.00033259000338,53391.27873504001 2025-03-08,16:55:11.000,67,11084863,14405,0,1741452910,12951.92372885999,56.106069540001045,53391.15296688 2025-03-08,16:55:12.000,67,11084833,14365,0,1741452911,12951.64754015,56.24000301000342,53391.01322448 2025-03-08,16:55:13.000,67,11084872,14725,0,1741452912,12951.391560369993,56.331641700002365,53390.93636616 2025-03-08,16:55:14.000,67,11084853,14525,0,1741452913,12951.054744870002,56.52196820999961,53390.90841768 2025-03-08,16:55:15.000,67,11084772,14445,0,1741452914,12950.866128189991,56.59950863999984,53390.782649520006 2025-03-08,16:55:16.000,67,11084799,14645,0,1741452915,12950.556257929995,56.81098254000244,53390.64989424 2025-03-08,16:55:17.000,67,11084729,14805,0,1741452916,12950.313750769994,56.89557210000203,53390.55906168 2025-03-08,16:55:18.000,67,11084849,14725,0,1741452917,12950.071243609993,57.05065296000248,53390.377396560005 2025-03-08,16:55:19.000,67,11084912,15205,0,1741452918,12949.862417999997,57.12819339000271,53390.39835792001 2025-03-08,16:55:20.000,67,11084839,14685,0,1741452919,12949.5929656,57.33966728999803,53390.25162840001 2025-03-08,16:55:21.000,67,11084956,14885,0,1741452920,12949.40434891999,57.48064988999977,53390.279576880006 2025-03-08,16:55:22.000,67,11084831,14845,0,1741452921,12949.215732239994,57.57228857999871,53390.09791176 2025-03-08,16:55:23.000,67,11084795,14485,0,1741452922,12948.939543529988,57.70622205000109,53390.042014800005 2025-03-08,16:55:24.000,67,11084808,14405,0,1741452923,12948.798081020002,57.8683520400009,53389.96515648001 2025-03-08,16:55:25.000,67,11084844,14485,0,1741452924,12948.622936959997,57.967039859999204,53389.79746560001 2025-03-08,16:55:26.000,67,11084806,14525,0,1741452925,12948.39390242,58.04458028999943,53389.76253 2025-03-08,16:55:27.000,67,11084857,14565,0,1741452926,12948.22549466999,58.22080853999796,53389.61580048 2025-03-08,16:55:28.000,67,11084826,14565,0,1741452927,12948.077295849995,58.361791139999696,53389.52496792 2025-03-08,16:55:29.000,67,11084880,14605,0,1741452928,12947.935833339994,58.52392112999951,53389.45509672 2025-03-08,16:55:30.000,67,11084891,14645,0,1741452929,12947.794370829994,58.5732650400023,53389.45509672 2025-03-08,16:55:31.000,67,11084886,14445,0,1741452930,12947.679853559988,58.763591549999546,53389.35727704 2025-03-08,16:55:32.000,67,11084829,14645,0,1741452931,12947.504709499997,58.79883720000362,53389.34330280001 2025-03-08,16:55:33.000,67,11084803,14805,0,1741452932,12947.403664849997,58.91867241,53389.217534639996 2025-03-08,16:55:34.000,67,11084882,14765,0,1741452933,12947.309356509992,59.045556750003016,53389.18958616 2025-03-08,16:55:35.000,67,11084859,14685,0,1741452934,12947.15442138,59.20063761000347,53389.14766344001 2025-03-08,16:55:36.000,67,11084892,14445,0,1741452935,12947.0331678,59.30637456000113,53389.01490816 2025-03-08,16:55:37.000,67,11084801,14525,0,1741452936,12946.94559576999,59.43325890000415,53389.035869520005 2025-03-08,16:55:38.000,67,11084741,14245,0,1741452937,12946.837814809995,59.48260280999966,53388.868178640005 2025-03-08,16:55:39.000,67,11084840,14765,0,1741452938,12946.72329753999,59.60948715000268,53388.83324304 2025-03-08,16:55:40.000,67,11084869,14605,0,1741452939,12946.581835029989,59.7222732299997,53388.77734608 2025-03-08,16:55:41.000,67,11084800,14805,0,1741452940,12946.507735619998,59.94079626000166,53388.72843624 2025-03-08,16:55:42.000,67,11084799,14685,0,1741452941,12946.420163590003,59.98309103999782,53388.72843624 2025-03-08,16:55:43.000,67,11084836,14885,0,1741452942,12946.312382629992,60.07472973000404,53388.66555216 2025-03-08,16:55:44.000,67,11084822,14565,0,1741452943,12946.271964769992,60.13817189999827,53388.57471960001 2025-03-08,16:55:45.000,67,11084865,14605,0,1741452944,12946.197865360002,60.38489144999767,53388.46292568 2025-03-08,16:55:46.000,67,11084895,14645,0,1741452945,12946.069875469992,60.462431879997894,53388.539784 2025-03-08,16:55:47.000,67,11084789,14285,0,1741452946,12945.989039749991,60.61046360999899,53388.365106000005 2025-03-08,16:55:48.000,67,11084845,14725,0,1741452947,12945.90820402999,60.81488838000223,53388.35811888001 2025-03-08,16:55:49.000,67,11084838,14485,0,1741452948,12945.83410462,60.89242881000246,53388.30222192 2025-03-08,16:55:50.000,67,11084824,14645,0,1741452949,12945.71285104,61.10390270999778,53388.28126056 2025-03-08,16:55:51.000,67,11084885,14885,0,1741452950,12945.618542699995,61.21668879000208,53388.267286320006 2025-03-08,16:55:52.000,67,11084859,14885,0,1741452951,12945.598333769994,61.322425739999744,53388.28126056 2025-03-08,16:55:53.000,67,11084892,14565,0,1741452952,12945.5511796,61.45635921000212,53388.17645376 2025-03-08,16:55:54.000,67,11084814,14645,0,1741452953,12945.477080189994,61.55504703000042,53388.12754392 2025-03-08,16:55:55.000,67,11084877,14925,0,1741452954,12945.510761739999,61.74537353999767,53388.12055680001 2025-03-08,16:55:56.000,67,11084796,14725,0,1741452955,12945.456871259994,61.88635613999941,53388.01575 2025-03-08,16:55:57.000,67,11084808,14885,0,1741452956,12945.423189709989,62.02733874000114,53388.05767272 2025-03-08,16:55:58.000,67,11084921,14885,0,1741452957,12945.46360756999,62.133075689998805,53387.98780152 2025-03-08,16:55:59.000,67,11084841,14885,0,1741452958,12945.48381649999,62.2811074199999,53387.95286592001 2025-03-08,16:56:00.000,67,11084810,14565,0,1741452959,12945.490552809999,62.44323740999971,53387.96684016 2025-03-08,16:56:01.000,67,11084866,14605,0,1741452960,12945.450134949999,62.55602349000401,53387.91793032 2025-03-08,16:56:02.000,67,11084852,14605,0,1741452961,12945.443398639989,62.809792170002765,53387.841072 2025-03-08,16:56:03.000,67,11084916,14685,0,1741452962,12945.436662329994,62.85913607999828,53387.85504624001 2025-03-08,16:56:04.000,67,11084820,14645,0,1741452963,12945.46360756999,63.042413460003445,53387.876007599996 2025-03-08,16:56:05.000,67,11084762,14565,0,1741452964,12945.416453399994,63.169297799999185,53387.85504624001 2025-03-08,16:56:06.000,67,11084874,14525,0,1741452965,12945.396244469994,63.35257518000435,53387.83408488001 2025-03-08,16:56:07.000,67,11084854,14405,0,1741452966,12945.342353989989,63.50060690999817,53387.7013296 2025-03-08,16:56:08.000,67,11084866,14725,0,1741452967,12945.328881369998,63.74027732999821,53387.75722656001 2025-03-08,16:56:09.000,67,11084921,14565,0,1741452968,12945.288463509998,63.853063410002505,53387.75023944 2025-03-08,16:56:10.000,67,11084816,14885,0,1741452969,12945.268254579998,64.0010951400036,53387.72229096 2025-03-08,16:56:11.000,67,11084773,14525,0,1741452970,12945.288463509998,64.12797947999934,53387.77818792 2025-03-08,16:56:12.000,67,11084929,14605,0,1741452971,12945.322145059989,64.35355164000066,53387.694342480005 2025-03-08,16:56:13.000,67,11084890,14565,0,1741452972,12945.328881369998,64.43814120000025,53387.75722656001 2025-03-08,16:56:14.000,67,11084901,15045,0,1741452973,12945.328881369998,64.60027119000006,53387.66639400001 2025-03-08,16:56:15.000,67,11084839,14685,0,1741452974,12945.328881369998,64.8046959600033,53387.71530384001 2025-03-08,16:56:16.000,67,11084905,14365,0,1741452975,12945.315408749993,64.98092421000183,53387.743252320004 2025-03-08,16:56:17.000,67,11084896,14565,0,1741452976,12945.396244469994,65.12190681000357,53387.70831672001 2025-03-08,16:56:18.000,67,11084792,14645,0,1741452977,12945.396244469994,65.3615772300036,53387.75722656001 2025-03-08,16:56:19.000,67,11084884,14805,0,1741452978,12945.450134949999,65.5096089600047,53387.68036824 2025-03-08,16:56:20.000,67,11084869,14245,0,1741452979,12945.470343879999,65.67173895000451,53387.79216216 2025-03-08,16:56:21.000,67,11084878,14765,0,1741452980,12945.456871259994,65.81977067999833,53387.7712008 2025-03-08,16:56:22.000,67,11084854,14445,0,1741452981,12945.537706979994,66.03829371000029,53387.72229096 2025-03-08,16:56:23.000,67,11084907,14485,0,1741452982,12945.557915909994,66.14403065999795,53387.743252320004 2025-03-08,16:56:24.000,67,11084831,14885,0,1741452983,12945.61180639,66.37665194999863,53387.77818792 2025-03-08,16:56:25.000,67,11084871,14485,0,1741452984,12945.68590579999,66.55288020000444,53387.79216216 2025-03-08,16:56:26.000,67,11084771,14565,0,1741452985,12945.699378419995,66.6938627999989,53387.77818792 2025-03-08,16:56:27.000,67,11084886,14925,0,1741452986,12945.76674151999,66.84189452999999,53387.82709776 2025-03-08,16:56:28.000,67,11084914,14725,0,1741452987,12945.78695044999,66.98287713000173,53387.764213680006 2025-03-08,16:56:29.000,67,11084778,14485,0,1741452988,12945.86778616999,67.14500712000154,53387.813123520005 2025-03-08,16:56:30.000,67,11084847,15205,0,1741452989,12945.93514927,67.24369493999984,53387.77818792 2025-03-08,16:56:31.000,67,11084790,14565,0,1741452990,12946.069875469992,67.37762841000222,53387.841072 2025-03-08,16:56:32.000,67,11084946,14605,0,1741452991,12946.110293329992,67.48336535999988,53387.85504624001 2025-03-08,16:56:33.000,67,11084827,14765,0,1741452992,12946.157447500002,67.62434796000161,53387.91793032 2025-03-08,16:56:34.000,67,11084815,14765,0,1741452993,12946.251755839992,67.73008490999928,53387.910943200004 2025-03-08,16:56:35.000,67,11084811,14405,0,1741452994,12946.352800489993,67.87811664000037,53387.92491744001 2025-03-08,16:56:36.000,67,11084833,14565,0,1741452995,12946.413427279993,67.99795185000403,53387.90395608001 2025-03-08,16:56:37.000,67,11084818,14685,0,1741452996,12946.487526689998,68.12483618999977,53387.92491744001 2025-03-08,16:56:38.000,67,11084875,14605,0,1741452997,12946.575098719994,68.24467140000343,53388.00177576001 2025-03-08,16:56:39.000,67,11084925,14525,0,1741452998,12946.70308860999,68.38565399999788,53387.95286592001 2025-03-08,16:56:40.000,67,11084930,15165,0,1741452999,12946.72329753999,68.39270313000452,53387.98780152 2025-03-08,16:56:41.000,67,11084868,14525,0,1741453000,12946.858023739995,68.51958747000026,53387.99478864 2025-03-08,16:56:42.000,67,11084846,14565,0,1741453001,12946.90517790999,68.70286484999815,53388.029724240005 2025-03-08,16:56:43.000,67,11084874,14725,0,1741453002,12947.04664041999,68.7240122400035,53388.10658256 2025-03-08,16:56:44.000,67,11084826,14565,0,1741453003,12947.11400352,68.83679832000053,53388.10658256 2025-03-08,16:56:45.000,67,11084851,14965,0,1741453004,12947.221784479996,68.9707317900029,53388.12055680001 2025-03-08,16:56:46.000,67,11084763,14885,0,1741453005,12947.329565439992,68.98483005000162,53388.148505280005 2025-03-08,16:56:47.000,67,11084894,14805,0,1741453006,12947.410401159992,69.09056699999928,53388.11356968 2025-03-08,16:56:48.000,67,11084852,14925,0,1741453007,12947.497973190002,69.16810742999951,53388.13453104 2025-03-08,16:56:49.000,67,11084824,14845,0,1741453008,12947.639435700003,69.23154960000102,53388.28824768001 2025-03-08,16:56:50.000,67,11084845,14685,0,1741453009,12947.760689279989,69.29499177000253,53388.32318328 2025-03-08,16:56:51.000,67,11084834,14565,0,1741453010,12947.841524999989,69.40777784999955,53388.38606736001 2025-03-08,16:56:52.000,67,11084880,14805,0,1741453011,12947.956042269994,69.4641708900017,53388.414015840004 2025-03-08,16:56:53.000,67,11084874,14685,0,1741453012,12948.097504779995,69.56285871,53388.365106000005 2025-03-08,16:56:54.000,67,11084846,14565,0,1741453013,12948.18507680999,69.64744826999959,53388.4000416 2025-03-08,16:56:55.000,67,11084890,14645,0,1741453014,12948.3130667,69.71793957000045,53388.434977200006 2025-03-08,16:56:56.000,67,11084868,14765,0,1741453015,12948.454529210001,69.80252913000004,53388.50484840001 2025-03-08,16:56:57.000,67,11084758,14445,0,1741453016,12948.528628619992,69.90121694999834,53388.59568096001 2025-03-08,16:56:58.000,67,11084845,14525,0,1741453017,12948.656618510002,69.93646260000241,53388.602668080006 2025-03-08,16:56:59.000,67,11084790,14925,0,1741453018,12948.744190539997,70.03515042000072,53388.59568096001 2025-03-08,16:57:00.000,67,11084766,14605,0,1741453019,12948.851971499993,70.10564172000159,53388.651577920005 2025-03-08,16:57:01.000,67,11084919,14645,0,1741453020,12948.993434009994,70.20432953999989,53388.75638472 2025-03-08,16:57:02.000,67,11084745,14845,0,1741453021,12949.101214969989,70.28891909999948,53388.82625592 2025-03-08,16:57:03.000,67,11084804,14965,0,1741453022,12949.24941379,70.31711562000419,53388.749397600004 2025-03-08,16:57:04.000,67,11084812,14925,0,1741453023,12949.33024951,70.35941040000034,53388.84023016001 2025-03-08,16:57:05.000,67,11084785,14565,0,1741453024,12949.51212988,70.40875431000313,53388.90311424 2025-03-08,16:57:06.000,67,11084821,14525,0,1741453025,12949.55254774,70.50744213000144,53388.94503696 2025-03-08,16:57:07.000,67,11084837,14645,0,1741453026,12949.714219180001,70.62022820999846,53388.94503696 2025-03-08,16:57:08.000,67,11084783,14845,0,1741453027,12949.862417999997,70.66252299000189,53389.035869520005 2025-03-08,16:57:09.000,67,11084839,14605,0,1741453028,12949.949990029992,70.62022820999846,53389.00093392 2025-03-08,16:57:10.000,67,11084889,15205,0,1741453029,12950.051034679993,70.66957212000125,53389.14067632 2025-03-08,16:57:11.000,67,11084875,14805,0,1741453030,12950.185760879998,70.7612108100002,53389.1336892 2025-03-08,16:57:12.000,67,11084873,15045,0,1741453031,12950.36090493999,70.8246529800017,53389.14067632 2025-03-08,16:57:13.000,67,11084844,14725,0,1741453032,12950.4686859,70.8246529800017,53389.21054752 2025-03-08,16:57:14.000,67,11084946,14365,0,1741453033,12950.56973055,70.86694775999786,53389.322341440005 2025-03-08,16:57:15.000,67,11084847,14925,0,1741453034,12950.74487460999,70.8598986299985,53389.26644448001 2025-03-08,16:57:16.000,67,11084760,14525,0,1741453035,12950.845919259991,70.83875124000042,53389.26644448001 2025-03-08,16:57:17.000,67,11084803,14645,0,1741453036,12950.940227599996,70.94448818999808,53389.35028992 2025-03-08,16:57:18.000,67,11084754,15045,0,1741453037,12951.041272249997,70.94448818999808,53389.41317400001 2025-03-08,16:57:19.000,67,11084860,14685,0,1741453038,12951.175998450002,71.00088123000023,53389.4481096 2025-03-08,16:57:20.000,67,11084842,14725,0,1741453039,12951.330933579993,70.99383210000087,53389.5179808 2025-03-08,16:57:21.000,67,11084875,14765,0,1741453040,12951.458923469989,71.04317601000366,53389.57387776 2025-03-08,16:57:22.000,67,11084828,14645,0,1741453041,12951.566704429999,71.07842166000046,53389.608813360006 2025-03-08,16:57:23.000,67,11084906,14965,0,1741453042,12951.70143062999,71.11366731000453,53389.66471032 2025-03-08,16:57:24.000,67,11084859,14645,0,1741453043,12951.78226634999,71.19825687000412,53389.62977472001 2025-03-08,16:57:25.000,67,11084774,14965,0,1741453044,12951.90351992999,71.2194042600022,53389.69964592001 2025-03-08,16:57:26.000,67,11084872,14605,0,1741453045,12952.05171875,71.20530600000347,53389.72759440001 2025-03-08,16:57:27.000,67,11084848,14885,0,1741453046,12952.098872919996,71.27579730000434,53389.79746560001 2025-03-08,16:57:28.000,67,11084835,15365,0,1741453047,12952.220126499997,71.2828464300037,53389.825414080005 2025-03-08,16:57:29.000,67,11084760,14805,0,1741453048,12952.354852700002,71.29694469000242,53389.96515648001 2025-03-08,16:57:30.000,67,11084836,14685,0,1741453049,12952.422215799998,71.30399382000178,53390.02105344 2025-03-08,16:57:31.000,67,11084886,14925,0,1741453050,12952.563678309998,71.33923946999857,53390.042014800005 2025-03-08,16:57:32.000,67,11084883,14405,0,1741453051,12952.637777719989,71.45202555000287,53390.042014800005 2025-03-08,16:57:33.000,67,11084812,14885,0,1741453052,12952.725349749999,71.40973076999944,53390.12586024 2025-03-08,16:57:34.000,67,11084820,14485,0,1741453053,12952.77924022999,71.44497642000351,53390.19573144 2025-03-08,16:57:35.000,67,11084842,15045,0,1741453054,12952.86681226,71.4167798999988,53390.16778296 2025-03-08,16:57:36.000,67,11084803,14845,0,1741453055,12952.954384289995,71.48022207000031,53390.25162840001 2025-03-08,16:57:37.000,67,11084794,14565,0,1741453056,12952.98806584,71.51546772000438,53390.286564 2025-03-08,16:57:38.000,67,11084749,14885,0,1741453057,12953.156473589996,71.53661511000246,53390.3913708 2025-03-08,16:57:39.000,67,11084787,15125,0,1741453058,12953.230573,71.60710641000333,53390.377396560005 2025-03-08,16:57:40.000,67,11084834,14685,0,1741453059,12953.291199790001,71.59300815000461,53390.36342232 2025-03-08,16:57:41.000,67,11084809,15045,0,1741453060,12953.378771819996,71.63530293000076,53390.43329352 2025-03-08,16:57:42.000,67,11084806,14245,0,1741453061,12953.493289090002,71.69169597000291,53390.45425488 2025-03-08,16:57:43.000,67,11084807,14485,0,1741453062,12953.520234329997,71.69874510000227,53390.56604880001 2025-03-08,16:57:44.000,67,11084769,14765,0,1741453063,12953.567388499992,71.71989249000035,53390.58002304 2025-03-08,16:57:45.000,67,11084882,14965,0,1741453064,12953.681905769998,71.71284336000099,53390.60797152001 2025-03-08,16:57:46.000,67,11084829,14525,0,1741453065,12953.735796249988,71.88202248000016,53390.65688136001 2025-03-08,16:57:47.000,67,11084854,14565,0,1741453066,12953.776214109988,71.8749733500008,53390.712778320005 2025-03-08,16:57:48.000,67,11084891,14845,0,1741453067,12953.870522449994,71.93841552000231,53390.69181696 2025-03-08,16:57:49.000,67,11084827,14805,0,1741453068,12953.877258759989,71.92431726000359,53390.81758512 2025-03-08,16:57:50.000,67,11084909,14885,0,1741453069,12953.931149239994,71.98071029999846,53390.831559360005 2025-03-08,16:57:51.000,67,11084829,14525,0,1741453070,12953.97830340999,71.98775942999782,53390.85252072001 2025-03-08,16:57:52.000,67,11084816,14245,0,1741453071,12954.01872126999,71.93136639000295,53390.9154048 2025-03-08,16:57:53.000,67,11084878,14365,0,1741453072,12954.072611749994,71.98775942999782,53390.880469200005 2025-03-08,16:57:54.000,67,11084892,14725,0,1741453073,12954.113029609995,71.93841552000231,53390.950340400006 2025-03-08,16:57:55.000,67,11084777,14805,0,1741453074,12954.12650223,72.01595595000254,53391.03418584 2025-03-08,16:57:56.000,67,11084894,14405,0,1741453075,12954.16018377999,71.98775942999782,53390.985276 2025-03-08,16:57:57.000,67,11084766,14525,0,1741453076,12954.173656399995,72.03005421000125,53391.10405704 2025-03-08,16:57:58.000,67,11084835,14605,0,1741453077,12954.193865329995,72.01595595000254,53391.04117296001 2025-03-08,16:57:59.000,67,11084894,14365,0,1741453078,12954.24101949999,72.07234899000468,53391.166941120006 2025-03-08,16:58:00.000,67,11084882,14685,0,1741453079,12954.274701049995,72.03005421000125,53391.17392824 2025-03-08,16:58:01.000,67,11084865,14605,0,1741453080,12954.3083826,72.0230050800019,53391.166941120006 2025-03-08,16:58:02.000,67,11084889,15045,0,1741453081,12954.28817367,71.98071029999846,53391.13899264001 2025-03-08,16:58:03.000,67,11084896,14165,0,1741453082,12954.32185521999,71.9736611699991,53391.27873504001 2025-03-08,16:58:04.000,67,11084815,14525,0,1741453083,12954.335327839995,71.98071029999846,53391.20886384001 2025-03-08,16:58:05.000,67,11084923,14805,0,1741453084,12954.335327839995,71.96661203999975,53391.22283808 2025-03-08,16:58:06.000,67,11084864,14365,0,1741453085,12954.40269093999,71.91726813000423,53391.24379944 2025-03-08,16:58:07.000,67,11084807,14765,0,1741453086,12954.38248200999,71.95956291000039,53391.264760800004 2025-03-08,16:58:08.000,67,11084869,14605,0,1741453087,12954.416163559996,71.8749733500008,53391.36258048 2025-03-08,16:58:09.000,67,11084802,14485,0,1741453088,12954.436372489996,71.89612073999888,53391.34161912 2025-03-08,16:58:10.000,67,11084881,14685,0,1741453089,12954.476790349996,71.89612073999888,53391.34860624 2025-03-08,16:58:11.000,67,11084962,14725,0,1741453090,12954.483526659991,71.84677683000336,53391.41847744 2025-03-08,16:58:12.000,67,11084804,14885,0,1741453091,12954.483526659991,71.8749733500008,53391.285722160006 2025-03-08,16:58:13.000,67,11084903,14605,0,1741453092,12954.544153449991,71.75513814000442,53391.36258048 2025-03-08,16:58:14.000,67,11084918,14645,0,1741453093,12954.537417139996,71.81858030999865,53391.383541840005 2025-03-08,16:58:15.000,67,11084890,14605,0,1741453094,12954.571098690001,71.74808900999778,53391.41149032 2025-03-08,16:58:16.000,67,11084806,14885,0,1741453095,12954.557626069996,71.71284336000099,53391.41847744 2025-03-08,16:58:17.000,67,11084785,14645,0,1741453096,12954.584571309992,71.74808900999778,53391.3695676 2025-03-08,16:58:18.000,67,11084881,14845,0,1741453097,12954.624989169992,71.76218727000378,53391.432451680004 2025-03-08,16:58:19.000,67,11084820,14765,0,1741453098,12954.598043929996,71.69169597000291,53391.453413040006 2025-03-08,16:58:20.000,67,11084849,14925,0,1741453099,12954.624989169992,71.67054858000483,53391.49533576001 2025-03-08,16:58:21.000,67,11084819,14725,0,1741453100,12954.665407029992,71.6634994499982,53391.481361520004 2025-03-08,16:58:22.000,67,11084820,14605,0,1741453101,12954.726033819992,71.6634994499982,53391.51629712 2025-03-08,16:58:23.000,67,11084884,14685,0,1741453102,12954.732770130002,71.60005728000397,53391.50931 2025-03-08,16:58:24.000,67,11084860,15005,0,1741453103,12954.719297509997,71.62120467000204,53391.50931 2025-03-08,16:58:25.000,67,11084878,14645,0,1741453104,12954.752979060002,71.6282538000014,53391.48834864 2025-03-08,16:58:26.000,67,11084843,14525,0,1741453105,12954.746242749992,71.57890988999861,53391.47437440001 2025-03-08,16:58:27.000,67,11084846,14605,0,1741453106,12954.793396920002,71.60005728000397,53391.53027136 2025-03-08,16:58:28.000,67,11084857,14405,0,1741453107,12954.752979060002,71.53661511000246,53391.57219408001 2025-03-08,16:58:29.000,67,11084811,14285,0,1741453108,12954.779924299997,71.47317294000095,53391.52328424001 2025-03-08,16:58:30.000,67,11084870,14525,0,1741453109,12954.813605850002,71.4308781600048,53391.55821984 2025-03-08,16:58:31.000,67,11084825,14525,0,1741453110,12954.827078469993,71.42382902999816,53391.59315544001 2025-03-08,16:58:32.000,67,11084781,14165,0,1741453111,12954.786660609992,71.40973076999944,53391.58616832 2025-03-08,16:58:33.000,67,11084924,14645,0,1741453112,12954.813605850002,71.40268164000008,53391.53725848 2025-03-08,16:58:34.000,67,11084868,14525,0,1741453113,12954.813605850002,71.34628859999793,53391.54424560001 2025-03-08,16:58:35.000,67,11084811,14445,0,1741453114,12954.854023710002,71.3180920800005,53391.53725848 2025-03-08,16:58:36.000,67,11084827,14325,0,1741453115,12954.860760019998,71.23350252000091,53391.56520696 2025-03-08,16:58:37.000,67,11084794,14765,0,1741453116,12954.854023710002,71.19120774000476,53391.502322880006 2025-03-08,16:58:38.000,67,11084779,14485,0,1741453117,12954.854023710002,71.19825687000412,53391.551232720005 2025-03-08,16:58:39.000,67,11084787,14845,0,1741453118,12954.880968949998,71.14891296000133,53391.502322880006 2025-03-08,16:58:40.000,67,11084908,14365,0,1741453119,12954.907914189993,71.12776557000325,53391.54424560001 2025-03-08,16:58:41.000,67,11084765,14365,0,1741453120,12954.948332049993,71.06432340000174,53391.56520696 2025-03-08,16:58:42.000,67,11084873,14685,0,1741453121,12954.941595739998,70.99383210000087,53391.5791812 2025-03-08,16:58:43.000,67,11084879,14525,0,1741453122,12954.975277289988,70.99383210000087,53391.5791812 2025-03-08,16:58:44.000,67,11084850,14565,0,1741453123,12954.955068359988,70.88809515000321,53391.50931 2025-03-08,16:58:45.000,67,11084851,14645,0,1741453124,12954.975277289988,70.88104602000385,53391.49533576001 2025-03-08,16:58:46.000,67,11084860,14485,0,1741453125,12954.928123119993,70.86694775999786,53391.50931 2025-03-08,16:58:47.000,67,11084799,14805,0,1741453126,12954.955068359988,70.81055472000298,53391.55821984 2025-03-08,16:58:48.000,67,11084860,14765,0,1741453127,12955.015695149988,70.76825993999955,53391.55821984 2025-03-08,16:58:49.000,67,11084930,14645,0,1741453128,12954.961804669998,70.74711255000148,53391.5791812 2025-03-08,16:58:50.000,67,11084961,14565,0,1741453129,12955.015695149988,70.74006342000212,53391.53725848 2025-03-08,16:58:51.000,67,11084895,14485,0,1741453130,12955.002222529998,70.65547386000253,53391.55821984 2025-03-08,16:58:52.000,67,11084829,14765,0,1741453131,12955.049376699993,70.63432647000445,53391.51629712 2025-03-08,16:58:53.000,67,11084814,14885,0,1741453132,12955.002222529998,70.67662125000061,53391.53027136 2025-03-08,16:58:54.000,67,11084775,14645,0,1741453133,12955.083058249998,70.63432647000445,53391.52328424001 2025-03-08,16:58:55.000,67,11084894,14485,0,1741453134,12955.042640389998,70.57088430000294,53391.56520696 2025-03-08,16:58:56.000,67,11084818,14845,0,1741453135,12955.076321939989,70.54268777999823,53391.56520696 2025-03-08,16:58:57.000,67,11084907,14725,0,1741453136,12955.035904079989,70.49334387000272,53391.50931 2025-03-08,16:58:58.000,67,11084803,14565,0,1741453137,12955.029167769993,70.49334387000272,53391.50931 2025-03-08,16:58:59.000,67,11084825,14525,0,1741453138,12955.062849319998,70.45809821999865,53391.47437440001 2025-03-08,16:59:00.000,67,11084797,14645,0,1741453139,12955.022431459998,70.44399995999993,53391.432451680004 2025-03-08,16:59:01.000,67,11084874,14765,0,1741453140,12955.049376699993,70.42285257000185,53391.481361520004 2025-03-08,16:59:02.000,67,11084865,14645,0,1741453141,12955.062849319998,70.40170518000377,53391.481361520004 2025-03-08,16:59:03.000,67,11084826,14685,0,1741453142,12955.008958839993,70.38760691999778,53391.44642592001 2025-03-08,16:59:04.000,67,11084868,14605,0,1741453143,12955.062849319998,70.35941040000034,53391.46040016 2025-03-08,16:59:05.000,67,11084761,14765,0,1741453144,12954.995486219988,70.35941040000034,53391.41847744 2025-03-08,16:59:06.000,67,11084806,14605,0,1741453145,12955.022431459998,70.34531214000162,53391.432451680004 2025-03-08,16:59:07.000,67,11084861,15005,0,1741453146,12955.022431459998,70.3312138800029,53391.41847744 2025-03-08,16:59:08.000,67,11084810,14525,0,1741453147,12955.015695149988,70.29596822999883,53391.432451680004 2025-03-08,16:59:09.000,67,11084818,14565,0,1741453148,12955.035904079989,70.3030173599982,53391.39751608 2025-03-08,16:59:10.000,67,11084864,14605,0,1741453149,12955.035904079989,70.2677717100014,53391.34860624 2025-03-08,16:59:11.000,67,11084877,15045,0,1741453150,12955.049376699993,70.26072258000204,53391.36258048 2025-03-08,16:59:12.000,67,11084850,14805,0,1741453151,12955.076321939989,70.21137866999925,53391.37655472001 2025-03-08,16:59:13.000,67,11084805,14485,0,1741453152,12955.035904079989,70.21137866999925,53391.334632000006 2025-03-08,16:59:14.000,67,11084793,14365,0,1741453153,12954.995486219988,70.13383823999902,53391.37655472001 2025-03-08,16:59:15.000,67,11084806,14885,0,1741453154,12954.975277289988,70.15498563000438,53391.35559336001 2025-03-08,16:59:16.000,67,11084754,14845,0,1741453155,12955.015695149988,70.11269085000094,53391.313670640004 2025-03-08,16:59:17.000,67,11084846,14765,0,1741453156,12955.008958839993,70.1197399800003,53391.32065776 2025-03-08,16:59:18.000,67,11084743,14525,0,1741453157,12955.029167769993,70.06334693999815,53391.2996964 2025-03-08,16:59:19.000,67,11084851,14805,0,1741453158,12955.002222529998,70.04924867999944,53391.27873504001 2025-03-08,16:59:20.000,67,11084804,14485,0,1741453159,12955.002222529998,70.00695390000328,53391.27873504001 2025-03-08,16:59:21.000,67,11084834,14685,0,1741453160,12955.015695149988,69.98580650999793,53391.25078656 2025-03-08,16:59:22.000,67,11084775,14645,0,1741453161,12954.995486219988,69.94351173000177,53391.215850960005 2025-03-08,16:59:23.000,67,11084797,14685,0,1741453162,12955.002222529998,69.93646260000241,53391.2298252 2025-03-08,16:59:24.000,67,11084761,14525,0,1741453163,12954.995486219988,69.85892217000219,53391.23681232001 2025-03-08,16:59:25.000,67,11084835,14765,0,1741453164,12954.995486219988,69.86597130000155,53391.23681232001 2025-03-08,16:59:26.000,67,11084845,14925,0,1741453165,12954.975277289988,69.80252913000004,53391.2298252 2025-03-08,16:59:27.000,67,11084875,14765,0,1741453166,12954.982013599998,69.73908695999853,53391.145979760004 2025-03-08,16:59:28.000,67,11084843,14565,0,1741453167,12954.975277289988,69.70384131000174,53391.166941120006 2025-03-08,16:59:29.000,67,11084835,14285,0,1741453168,12954.955068359988,69.64039914000023,53391.097069920004 2025-03-08,16:59:30.000,67,11084774,14685,0,1741453169,12954.948332049993,69.64039914000023,53391.20187672 2025-03-08,16:59:31.000,67,11084790,14845,0,1741453170,12954.961804669998,69.57695696999872,53391.13899264001 2025-03-08,16:59:32.000,67,11084893,14605,0,1741453171,12954.961804669998,69.56990783999936,53391.145979760004 2025-03-08,16:59:33.000,67,11084812,14685,0,1741453172,12954.955068359988,69.53466219000256,53391.04117296001 2025-03-08,16:59:34.000,67,11084822,14565,0,1741453173,12954.961804669998,69.47826915000041,53390.999250240005 2025-03-08,16:59:35.000,67,11084819,14725,0,1741453174,12954.982013599998,69.4148269799989,53391.02021160001 2025-03-08,16:59:36.000,67,11084789,14485,0,1741453175,12954.995486219988,69.35138481000467,53391.06213432 2025-03-08,16:59:37.000,67,11084842,14925,0,1741453176,12955.002222529998,69.30909003000124,53390.95732752 2025-03-08,16:59:38.000,67,11084865,14445,0,1741453177,12955.049376699993,69.22450047000166,53391.00623736 2025-03-08,16:59:39.000,67,11084777,14805,0,1741453178,12955.069585629994,69.16810742999951,53391.01322448 2025-03-08,16:59:40.000,67,11084835,14645,0,1741453179,12955.103267179999,69.11171439000464,53390.99226312001 2025-03-08,16:59:41.000,67,11084820,14805,0,1741453180,12955.136948729989,69.08351786999992,53390.985276 2025-03-08,16:59:42.000,67,11084840,14605,0,1741453181,12955.157157659989,69.0059774399997,53390.96431464 2025-03-08,16:59:43.000,67,11084803,15205,0,1741453182,12955.204311829999,68.97778092000226,53390.93636616 2025-03-08,16:59:44.000,67,11084697,14365,0,1741453183,12955.21778444999,68.8579457099986,53390.89444344 2025-03-08,16:59:45.000,67,11084850,14485,0,1741453184,12955.251465999994,68.83679832000053,53390.87348208001 2025-03-08,16:59:46.000,67,11084811,15045,0,1741453185,12955.29862016999,68.73106137000286,53390.87348208001 2025-03-08,16:59:47.000,67,11084836,14845,0,1741453186,12955.372719579995,68.62532441999792,53390.86649496 2025-03-08,16:59:48.000,67,11084855,14605,0,1741453187,12955.372719579995,68.60417702999985,53390.82457224001 2025-03-08,16:59:49.000,67,11084846,14725,0,1741453188,12955.3861922,68.5125383400009,53390.90841768 2025-03-08,16:59:50.000,67,11084761,14725,0,1741453189,12955.36598327,68.46319442999811,53390.83854648 2025-03-08,16:59:51.000,67,11084878,14605,0,1741453190,12955.413137439995,68.37860486999853,53390.85252072001 2025-03-08,16:59:52.000,67,11084833,14725,0,1741453191,12955.46029160999,68.3151627000043,53390.86649496 2025-03-08,16:59:53.000,67,11084896,14965,0,1741453192,12955.453555299995,68.25172053000279,53390.83854648 2025-03-08,16:59:54.000,67,11084826,14605,0,1741453193,12955.48723685,68.18122923000192,53390.831559360005 2025-03-08,16:59:55.000,67,11084828,14685,0,1741453194,12955.534391019995,68.11778706000041,53390.86649496 2025-03-08,16:59:56.000,67,11084815,14805,0,1741453195,12955.50070946999,68.13188531999913,53390.80361088001 2025-03-08,16:59:57.000,67,11084818,14645,0,1741453196,12955.54112732999,67.97680445999868,53390.831559360005 2025-03-08,16:59:58.000,67,11084869,14965,0,1741453197,12955.54786364,67.90631315999781,53390.79662376 2025-03-08,16:59:59.000,67,11084795,14565,0,1741453198,12955.534391019995,67.81467446999886,53390.70579120001 2025-03-08,17:00:00.000,67,11084822,14485,0,1741453199,12955.54786364,67.68779013000312,53390.76867528 2025-03-08,17:00:01.000,67,11084755,14525,0,1741453200,12955.554599949995,67.69483926000248,53390.77566240001 2025-03-08,17:00:02.000,67,11084839,14645,0,1741453201,12955.54786364,67.53975840000203,53390.73373968001 2025-03-08,17:00:03.000,67,11084766,14645,0,1741453202,12955.52091839999,67.51156188000459,53390.77566240001 2025-03-08,17:00:04.000,67,11084841,14525,0,1741453203,12955.534391019995,67.41992318999837,53390.73373968001 2025-03-08,17:00:05.000,67,11084835,15005,0,1741453204,12955.50744578,67.34238275999815,53390.782649520006 2025-03-08,17:00:06.000,67,11084805,14605,0,1741453205,12955.52091839999,67.24369493999984,53390.67784272 2025-03-08,17:00:07.000,67,11084774,14365,0,1741453206,12955.48723685,67.18730189999769,53390.71976544 2025-03-08,17:00:08.000,67,11084778,14685,0,1741453207,12955.534391019995,67.10976147000474,53390.69181696 2025-03-08,17:00:09.000,67,11084854,14925,0,1741453208,12955.534391019995,67.06746669000131,53390.6708556 2025-03-08,17:00:10.000,67,11084788,14885,0,1741453209,12955.493973159995,66.95468061000429,53390.7407268 2025-03-08,17:00:11.000,67,11084835,14365,0,1741453210,12955.54786364,66.9053367000015,53390.67784272 2025-03-08,17:00:12.000,67,11084856,14285,0,1741453211,12955.50744578,66.79255062000448,53390.63592000001 2025-03-08,17:00:13.000,67,11084859,14765,0,1741453212,12955.46702792,66.75025584000105,53390.67784272 2025-03-08,17:00:14.000,67,11084822,14525,0,1741453213,12955.54786364,66.67976454000018,53390.642907120004 2025-03-08,17:00:15.000,67,11084857,14805,0,1741453214,12955.453555299995,66.6586171500021,53390.65688136001 2025-03-08,17:00:16.000,67,11084762,14445,0,1741453215,12955.48723685,66.60222410999995,53390.64989424 2025-03-08,17:00:17.000,67,11084852,14725,0,1741453216,12955.473764229995,66.56697846000316,53390.58002304 2025-03-08,17:00:18.000,67,11084776,14765,0,1741453217,12955.52765471,66.5458310699978,53390.642907120004 2025-03-08,17:00:19.000,67,11084822,14885,0,1741453218,12955.54786364,66.47533977000421,53390.60797152001 2025-03-08,17:00:20.000,67,11084791,14485,0,1741453219,12955.514182089995,66.43304499000078,53390.56604880001 2025-03-08,17:00:21.000,67,11084899,14765,0,1741453220,12955.554599949995,66.3484554300012,53390.63592000001 2025-03-08,17:00:22.000,67,11084840,15045,0,1741453221,12955.50070946999,66.32025891000376,53390.60797152001 2025-03-08,17:00:23.000,67,11084823,14645,0,1741453222,12955.493973159995,66.27796413000033,53390.62893288 2025-03-08,17:00:24.000,67,11084743,14565,0,1741453223,12955.50744578,66.26386587000161,53390.545087440005 2025-03-08,17:00:25.000,67,11084840,14885,0,1741453224,12955.46029160999,66.21452195999882,53390.58002304 2025-03-08,17:00:26.000,67,11084806,14925,0,1741453225,12955.42661006,66.11583414000052,53390.51713896001 2025-03-08,17:00:27.000,67,11084786,14925,0,1741453226,12955.40640113,66.1017358800018,53390.51015184 2025-03-08,17:00:28.000,67,11084917,14645,0,1741453227,12955.42661006,66.0030480600035,53390.56604880001 2025-03-08,17:00:29.000,67,11084810,14765,0,1741453228,12955.42661006,65.96780240999942,53390.58701016001 2025-03-08,17:00:30.000,67,11084847,14765,0,1741453229,12955.433346369995,65.96780240999942,53390.53810032001 2025-03-08,17:00:31.000,67,11084858,14685,0,1741453230,12955.372719579995,65.93255676000263,53390.43329352 2025-03-08,17:00:32.000,67,11084858,14685,0,1741453231,12955.35924695999,65.90436023999791,53390.46822912001 2025-03-08,17:00:33.000,67,11084838,14565,0,1741453232,12955.3861922,65.8902619799992,53390.496177600005 2025-03-08,17:00:34.000,67,11084795,14845,0,1741453233,12955.392928509995,65.8902619799992,53390.50316472 2025-03-08,17:00:35.000,67,11084812,14765,0,1741453234,12955.35924695999,65.94665502000134,53390.46822912001 2025-03-08,17:00:36.000,67,11084876,14445,0,1741453235,12955.36598327,65.89731110999855,53390.56604880001 2025-03-08,17:00:37.000,67,11084785,14605,0,1741453236,12955.35924695999,65.86911459000112,53390.48919048001 2025-03-08,17:00:38.000,67,11084766,15005,0,1741453237,12955.31882909999,65.8902619799992,53390.426306400004 2025-03-08,17:00:39.000,67,11084784,14685,0,1741453238,12955.40640113,65.82681980999769,53390.496177600005 2025-03-08,17:00:40.000,67,11084823,14565,0,1741453239,12955.372719579995,65.82681980999769,53390.461242 2025-03-08,17:00:41.000,67,11084836,14605,0,1741453240,12955.42661006,65.86911459000112,53390.43329352 2025-03-08,17:00:42.000,67,11084916,14885,0,1741453241,12955.42661006,65.8550163300024,53390.496177600005 2025-03-08,17:00:43.000,67,11084751,14565,0,1741453242,12955.453555299995,65.77747590000217,53390.447267760006 2025-03-08,17:00:44.000,67,11084862,14565,0,1741453243,12955.514182089995,65.78452503000153,53390.44028064001 2025-03-08,17:00:45.000,67,11084732,14405,0,1741453244,12955.56133625999,65.82681980999769,53390.447267760006 2025-03-08,17:00:46.000,67,11084867,14445,0,1741453245,12955.56807257,65.74927938000474,53390.377396560005 2025-03-08,17:00:47.000,67,11084823,14725,0,1741453246,12955.62196304999,65.74927938000474,53390.41233216 2025-03-08,17:00:48.000,67,11084828,14525,0,1741453247,12955.655644599996,65.74927938000474,53390.48220336 2025-03-08,17:00:49.000,67,11084785,14485,0,1741453248,12955.696062459996,65.77042677000281,53390.41931928001 2025-03-08,17:00:50.000,67,11084758,14565,0,1741453249,12955.723007699991,65.79862329000025,53390.38438368 2025-03-08,17:00:51.000,67,11084776,14405,0,1741453250,12955.776898179996,65.74927938000474,53390.328486720005 2025-03-08,17:00:52.000,67,11084787,14805,0,1741453251,12955.776898179996,65.78452503000153,53390.36342232 2025-03-08,17:00:53.000,67,11084725,14845,0,1741453252,12955.776898179996,65.86911459000112,53390.48220336 2025-03-08,17:00:54.000,67,11084770,15005,0,1741453253,12955.824052349992,65.79862329000025,53390.44028064001 2025-03-08,17:00:55.000,67,11084764,14685,0,1741453254,12955.857733899997,65.89731110999855,53390.447267760006 2025-03-08,17:00:56.000,67,11084791,14685,0,1741453255,12955.857733899997,65.91845850000391,53390.426306400004 2025-03-08,17:00:57.000,67,11084880,14525,0,1741453256,12955.965514859992,65.91845850000391,53390.447267760006 2025-03-08,17:00:58.000,67,11084895,14605,0,1741453257,12955.985723789992,66.0030480600035,53390.45425488 2025-03-08,17:00:59.000,67,11084818,14645,0,1741453258,12955.965514859992,65.96780240999942,53390.475216240004 2025-03-08,17:01:00.000,67,11084755,14725,0,1741453259,12956.073295820002,66.05239196999901,53390.36342232 2025-03-08,17:01:01.000,67,11084797,14885,0,1741453260,12956.086768439993,66.09468675000244,53390.46822912001 2025-03-08,17:01:02.000,67,11084855,14525,0,1741453261,12956.154131539988,66.10878501000116,53390.46822912001 2025-03-08,17:01:03.000,67,11084738,14525,0,1741453262,12956.255176189989,66.21452195999882,53390.426306400004 2025-03-08,17:01:04.000,67,11084880,14525,0,1741453263,12956.282121429998,66.24271848000353,53390.48919048001 2025-03-08,17:01:05.000,67,11084813,14925,0,1741453264,12956.369693459994,66.24976761000289,53390.426306400004 2025-03-08,17:01:06.000,67,11084872,14965,0,1741453265,12956.423583939999,66.3484554300012,53390.48220336 2025-03-08,17:01:07.000,67,11084839,14805,0,1741453266,12956.490947039994,66.44009412000014,53390.50316472 2025-03-08,17:01:08.000,67,11084831,14365,0,1741453267,12956.52462859,66.41894673000206,53390.46822912001 2025-03-08,17:01:09.000,67,11084706,14685,0,1741453268,12956.59872799999,66.50353629000165,53390.461242 2025-03-08,17:01:10.000,67,11084777,14565,0,1741453269,12956.67956371999,66.50353629000165,53390.48220336 2025-03-08,17:01:11.000,67,11084945,14885,0,1741453270,12956.72671789,66.56697846000316,53390.475216240004 2025-03-08,17:01:12.000,67,11084866,14885,0,1741453271,12956.78734468,66.60222410999995,53390.48220336 2025-03-08,17:01:13.000,67,11084728,14605,0,1741453272,12956.861444089991,66.6938627999989,53390.48220336 2025-03-08,17:01:14.000,67,11084755,14605,0,1741453273,12956.90859826,66.75025584000105,53390.41233216 2025-03-08,17:01:15.000,67,11084764,14405,0,1741453274,12956.949016120001,66.87714018000406,53390.48919048001 2025-03-08,17:01:16.000,67,11084881,14725,0,1741453275,12956.962488739991,66.87714018000406,53390.51713896001 2025-03-08,17:01:17.000,67,11084794,14645,0,1741453276,12957.050060770001,66.95468061000429,53390.52412608 2025-03-08,17:01:18.000,67,11084790,14845,0,1741453277,12957.070269700002,66.98992626000108,53390.62194576 2025-03-08,17:01:19.000,67,11084920,14645,0,1741453278,12957.130896490002,67.08156495000003,53390.545087440005 2025-03-08,17:01:20.000,67,11084813,14565,0,1741453279,12957.164578039992,67.16615450999961,53390.496177600005 2025-03-08,17:01:21.000,67,11084869,14885,0,1741453280,12957.191523280002,67.18730189999769,53390.593997280004 2025-03-08,17:01:22.000,67,11084794,14565,0,1741453281,12957.252150070002,67.27894059000391,53390.58701016001 2025-03-08,17:01:23.000,67,11084846,14765,0,1741453282,12957.204995899992,67.3987758000003,53390.53810032001 2025-03-08,17:01:24.000,67,11084799,14685,0,1741453283,12957.245413759993,67.41992318999837,53390.593997280004 2025-03-08,17:01:25.000,67,11084841,14525,0,1741453284,12957.292567930002,67.51861101000395,53390.5311132 2025-03-08,17:01:26.000,67,11084842,14725,0,1741453285,12957.299304239998,67.58205317999818,53390.60797152001 2025-03-08,17:01:27.000,67,11084797,14645,0,1741453286,12957.339722099998,67.7089375200012,53390.64989424 2025-03-08,17:01:28.000,67,11084842,14845,0,1741453287,12957.366667339993,67.77942882000207,53390.57303592 2025-03-08,17:01:29.000,67,11084911,15165,0,1741453288,12957.346458409993,67.87106751000101,53390.6009844 2025-03-08,17:01:30.000,67,11084856,15045,0,1741453289,12957.447503059993,68.0190992400021,53390.6009844 2025-03-08,17:01:31.000,67,11084864,14885,0,1741453290,12957.386876269993,68.08959054000297,53390.65688136001 2025-03-08,17:01:32.000,67,11084764,14885,0,1741453291,12957.454239369988,68.19532749000064,53390.6009844 2025-03-08,17:01:33.000,67,11084840,14365,0,1741453292,12957.541811399999,68.30811356999766,53390.62893288 2025-03-08,17:01:34.000,67,11084800,14605,0,1741453293,12957.548547709994,68.4772926900041,53390.67784272 2025-03-08,17:01:35.000,67,11084858,15005,0,1741453294,12957.609174499994,68.50548921000154,53390.70579120001 2025-03-08,17:01:36.000,67,11084782,14525,0,1741453295,12957.629383429994,68.6112261599992,53390.65688136001 2025-03-08,17:01:37.000,67,11084856,14845,0,1741453296,12957.61591080999,68.69581571999879,53390.67784272 2025-03-08,17:01:38.000,67,11084865,14645,0,1741453297,12957.622647119999,68.8579457099986,53390.73373968001 2025-03-08,17:01:39.000,67,11084814,14645,0,1741453298,12957.61591080999,68.91433875000075,53390.69880408 2025-03-08,17:01:40.000,67,11084901,14485,0,1741453299,12957.63611973999,69.04827222000313,53390.69880408 2025-03-08,17:01:41.000,67,11084830,14565,0,1741453300,12957.622647119999,69.104665259998,53390.663868480005 2025-03-08,17:01:42.000,67,11084840,15005,0,1741453301,12957.609174499994,69.2526969899991,53390.69181696 2025-03-08,17:01:43.000,67,11084799,14365,0,1741453302,12957.595701879989,69.37958133000211,53390.67784272 2025-03-08,17:01:44.000,67,11084877,14685,0,1741453303,12957.63611973999,69.4641708900017,53390.69181696 2025-03-08,17:01:45.000,67,11084790,14845,0,1741453304,12957.609174499994,69.51351480000449,53390.77566240001 2025-03-08,17:01:46.000,67,11084781,14725,0,1741453305,12957.61591080999,69.60515349000343,53390.72675256 2025-03-08,17:01:47.000,67,11084882,15045,0,1741453306,12957.61591080999,69.69679218000238,53390.7407268 2025-03-08,17:01:48.000,67,11084803,14325,0,1741453307,12957.63611973999,69.84482391000347,53390.71976544 2025-03-08,17:01:49.000,67,11084788,14685,0,1741453308,12957.65632866999,69.92941347000306,53390.74771392 2025-03-08,17:01:50.000,67,11084812,14725,0,1741453309,12957.649592359994,70.07744520000415,53390.72675256 2025-03-08,17:01:51.000,67,11084845,14925,0,1741453310,12957.602438189999,70.1690838900031,53390.65688136001 2025-03-08,17:01:52.000,67,11084853,14685,0,1741453311,12957.588965569994,70.2677717100014,53390.70579120001 2025-03-08,17:01:53.000,67,11084879,14925,0,1741453312,12957.548547709994,70.42285257000185,53390.69181696 2025-03-08,17:01:54.000,67,11084814,14925,0,1741453313,12957.568756639994,70.52858951999951,53390.77566240001 2025-03-08,17:01:55.000,67,11084799,14445,0,1741453314,12957.555284019989,70.65547386000253,53390.74771392 2025-03-08,17:01:56.000,67,11084868,14605,0,1741453315,12957.521602469998,70.80350559000362,53390.77566240001 2025-03-08,17:01:57.000,67,11084884,14605,0,1741453316,12957.568756639994,70.90219341000193,53390.69880408 2025-03-08,17:01:58.000,67,11084883,14885,0,1741453317,12957.595701879989,70.99383210000087,53390.761688160004 2025-03-08,17:01:59.000,67,11084833,14965,0,1741453318,12957.595701879989,71.2194042600022,53390.80361088001 2025-03-08,17:02:00.000,67,11084844,14685,0,1741453319,12957.595701879989,71.31104295000114,53390.76867528 2025-03-08,17:02:01.000,67,11084828,14645,0,1741453320,12957.622647119999,71.45907468000223,53390.761688160004 2025-03-08,17:02:02.000,67,11084816,14525,0,1741453321,12957.562020329999,71.60710641000333,53390.80361088001 2025-03-08,17:02:03.000,67,11084823,14605,0,1741453322,12957.622647119999,71.7762855300025,53390.85950784 2025-03-08,17:02:04.000,67,11084845,14445,0,1741453323,12957.669801289994,71.94546465000167,53390.82457224001 2025-03-08,17:02:05.000,67,11084788,14765,0,1741453324,12957.595701879989,72.06529985999805,53390.79662376 2025-03-08,17:02:06.000,67,11084827,14645,0,1741453325,12957.61591080999,72.26267550000193,53390.83854648 2025-03-08,17:02:07.000,67,11084776,14445,0,1741453326,12957.622647119999,72.39660897000431,53390.74771392 2025-03-08,17:02:08.000,67,11084805,14525,0,1741453327,12957.642856049999,72.59398461000092,53390.74771392 2025-03-08,17:02:09.000,67,11084833,15365,0,1741453328,12957.65632866999,72.72086895000393,53390.80361088001 2025-03-08,17:02:10.000,67,11084827,14565,0,1741453329,12957.61591080999,72.88299894000374,53390.85950784 2025-03-08,17:02:11.000,67,11084908,14765,0,1741453330,12957.649592359994,73.01693240999884,53390.74771392 2025-03-08,17:02:12.000,67,11084904,14965,0,1741453331,12957.67653759999,73.15086588000122,53390.81758512 2025-03-08,17:02:13.000,67,11084816,15365,0,1741453332,12957.649592359994,73.29889761000231,53390.79662376 2025-03-08,17:02:14.000,67,11084809,15085,0,1741453333,12957.663064979999,73.4187328199987,53390.82457224001 2025-03-08,17:02:15.000,67,11084832,14645,0,1741453334,12957.67653759999,73.5949610700045,53390.76867528 2025-03-08,17:02:16.000,67,11084851,15165,0,1741453335,12957.669801289994,73.67250150000473,53390.81758512 2025-03-08,17:02:17.000,67,11084743,14645,0,1741453336,12957.61591080999,73.82053322999855,53390.74771392 2025-03-08,17:02:18.000,67,11084800,14685,0,1741453337,12957.68327391,73.93331931000284,53390.75470104001 2025-03-08,17:02:19.000,67,11084844,14645,0,1741453338,12957.7439007,74.08135104000394,53390.73373968001 2025-03-08,17:02:20.000,67,11084832,14405,0,1741453339,12957.70348284,74.20823537999968,53390.72675256 2025-03-08,17:02:21.000,67,11084849,14565,0,1741453340,12957.730428079994,74.36331624000013,53390.75470104001 2025-03-08,17:02:22.000,67,11084850,14925,0,1741453341,12957.78431856,74.48315145000379,53390.782649520006 2025-03-08,17:02:23.000,67,11084817,14445,0,1741453342,12957.78431856,74.59593753000081,53390.76867528 2025-03-08,17:02:24.000,67,11084820,14645,0,1741453343,12957.78431856,74.70872360999783,53390.77566240001 2025-03-08,17:02:25.000,67,11084877,14925,0,1741453344,12957.85841796999,74.80741143000341,53390.73373968001 2025-03-08,17:02:26.000,67,11084851,14885,0,1741453345,12957.871890589995,74.90609925000172,53390.75470104001 2025-03-08,17:02:27.000,67,11084794,14725,0,1741453346,12957.892099519995,74.99773794000066,53390.761688160004 2025-03-08,17:02:28.000,67,11084785,14605,0,1741453347,12957.932517379995,75.13167141000304,53390.74771392 2025-03-08,17:02:29.000,67,11084838,14845,0,1741453348,12957.94599,75.24445749000006,53390.712778320005 2025-03-08,17:02:30.000,67,11084856,14685,0,1741453349,12957.912308449995,75.3854400900018,53390.7407268 2025-03-08,17:02:31.000,67,11084887,14805,0,1741453350,12957.932517379995,75.49117703999946,53390.7407268 2025-03-08,17:02:32.000,67,11084770,14445,0,1741453351,12957.96619893,75.60396312000375,53390.73373968001 2025-03-08,17:02:33.000,67,11084786,14925,0,1741453352,12957.95946261999,75.66740528999799,53390.782649520006 2025-03-08,17:02:34.000,67,11084820,14725,0,1741453353,12957.96619893,75.80838788999972,53390.74771392 2025-03-08,17:02:35.000,67,11084809,14485,0,1741453354,12957.99988047999,75.89297744999931,53390.76867528 2025-03-08,17:02:36.000,67,11084830,14725,0,1741453355,12958.00661679,75.98461613999825,53390.72675256 2025-03-08,17:02:37.000,67,11084806,14845,0,1741453356,12957.952726309995,76.1396969999987,53390.71976544 2025-03-08,17:02:38.000,67,11084799,14645,0,1741453357,12958.00661679,76.23133568999765,53390.70579120001 2025-03-08,17:02:39.000,67,11084891,14845,0,1741453358,12958.02682572,76.29477785999916,53390.74771392 2025-03-08,17:02:40.000,67,11084867,14805,0,1741453359,12957.98640786,76.47805524000432,53390.70579120001 2025-03-08,17:02:41.000,67,11084859,14685,0,1741453360,12957.972935239995,76.52739914999984,53390.74771392 2025-03-08,17:02:42.000,67,11084817,14885,0,1741453361,12957.93925368999,76.66133262000221,53390.65688136001 2025-03-08,17:02:43.000,67,11084867,14845,0,1741453362,12957.92578107,76.77411869999924,53390.64989424 2025-03-08,17:02:44.000,67,11084861,14725,0,1741453363,12957.95946261999,76.82346261000203,53390.712778320005 2025-03-08,17:02:45.000,67,11084843,14845,0,1741453364,12957.972935239995,77.02788737999799,53390.67784272 2025-03-08,17:02:46.000,67,11084833,14845,0,1741453365,12957.97967154999,77.07723129000078,53390.65688136001 2025-03-08,17:02:47.000,67,11084867,15045,0,1741453366,12957.932517379995,77.17591910999909,53390.62194576 2025-03-08,17:02:48.000,67,11084902,14605,0,1741453367,12957.91904475999,77.25345953999931,53390.6009844 2025-03-08,17:02:49.000,67,11084831,15165,0,1741453368,12957.92578107,77.42968778999784,53390.58701016001 2025-03-08,17:02:50.000,67,11084837,15045,0,1741453369,12957.92578107,77.52132648000406,53390.593997280004 2025-03-08,17:02:51.000,67,11084859,14925,0,1741453370,12957.88536321,77.64116169000044,53390.5311132 2025-03-08,17:02:52.000,67,11084796,14805,0,1741453371,12957.87862689999,77.73280037999939,53390.55906168 2025-03-08,17:02:53.000,67,11084880,15205,0,1741453372,12957.82473642,77.7962425500009,53390.51713896001 2025-03-08,17:02:54.000,67,11084790,14725,0,1741453373,12957.80452749,77.90902862999792,53390.496177600005 2025-03-08,17:02:55.000,67,11084825,14925,0,1741453374,12957.83820903999,78.02886384000158,53390.461242 2025-03-08,17:02:56.000,67,11084881,14845,0,1741453375,12957.730428079994,78.11345340000116,53390.426306400004 2025-03-08,17:02:57.000,67,11084846,14645,0,1741453376,12957.71695545999,78.26853426000162,53390.48919048001 2025-03-08,17:02:58.000,67,11084837,15005,0,1741453377,12957.690010219994,78.36017295000056,53390.475216240004 2025-03-08,17:02:59.000,67,11084808,14925,0,1741453378,12957.649592359994,78.52935206999973,53390.41931928001 2025-03-08,17:03:00.000,67,11084875,14525,0,1741453379,12957.609174499994,78.62803988999804,53390.34944808001 2025-03-08,17:03:01.000,67,11084911,14645,0,1741453380,12957.548547709994,78.76197336000041,53390.30053824001 2025-03-08,17:03:02.000,67,11084752,14525,0,1741453381,12957.487920919993,78.95229986999766,53390.3564352 2025-03-08,17:03:03.000,67,11084791,14565,0,1741453382,12957.434030439988,79.07213508000132,53390.33547384 2025-03-08,17:03:04.000,67,11084787,14845,0,1741453383,12957.467711989993,79.1919702899977,53390.25162840001 2025-03-08,17:03:05.000,67,11084808,14845,0,1741453384,12957.447503059993,79.38229680000222,53390.24464128 2025-03-08,17:03:06.000,67,11084848,14805,0,1741453385,12957.393612579988,79.5162302700046,53390.258615520004 2025-03-08,17:03:07.000,67,11084828,14485,0,1741453386,12957.386876269993,79.66426199999842,53390.19573144 2025-03-08,17:03:08.000,67,11084812,14485,0,1741453387,12957.434030439988,79.762949820004,53390.286564 2025-03-08,17:03:09.000,67,11084841,14525,0,1741453388,12957.339722099998,79.87573590000102,53390.19573144 2025-03-08,17:03:10.000,67,11084901,14685,0,1741453389,12957.353194720003,80.06606240999827,53390.24464128 2025-03-08,17:03:11.000,67,11084857,15045,0,1741453390,12957.373403649988,80.25638892000279,53390.13284736001 2025-03-08,17:03:12.000,67,11084822,14845,0,1741453391,12957.346458409993,80.34802761000174,53390.15380872001 2025-03-08,17:03:13.000,67,11084824,14445,0,1741453392,12957.326249479993,80.53130498999963,53390.15380872001 2025-03-08,17:03:14.000,67,11084889,15165,0,1741453393,12957.339722099998,80.67933672000072,53390.13284736001 2025-03-08,17:03:15.000,67,11084751,14565,0,1741453394,12957.312776860002,80.82031932000245,53390.11887312 2025-03-08,17:03:16.000,67,11084876,14365,0,1741453395,12957.231941140002,80.98244931000227,53390.02105344 2025-03-08,17:03:17.000,67,11084838,14645,0,1741453396,12957.225204829992,81.03179321999778,53390.02105344 2025-03-08,17:03:18.000,67,11084903,14405,0,1741453397,12957.292567930002,81.11638278000464,53390.0070792 2025-03-08,17:03:19.000,67,11084882,15045,0,1741453398,12957.299304239998,81.21507060000295,53389.98611784001 2025-03-08,17:03:20.000,67,11084897,14485,0,1741453399,12957.245413759993,81.4335936300049,53390.01406632001 2025-03-08,17:03:21.000,67,11084799,14605,0,1741453400,12957.245413759993,81.51818319000449,53389.993104960005 2025-03-08,17:03:22.000,67,11084806,14765,0,1741453401,12957.225204829992,81.6168710100028,53389.93022088 2025-03-08,17:03:23.000,67,11084898,14965,0,1741453402,12957.218468519997,81.72965708999982,53389.944195120006 2025-03-08,17:03:24.000,67,11084938,14605,0,1741453403,12957.258886379997,81.79309926000133,53389.93022088 2025-03-08,17:03:25.000,67,11084774,14485,0,1741453404,12957.231941140002,81.9270327300037,53389.86733680001 2025-03-08,17:03:26.000,67,11084887,14525,0,1741453405,12957.191523280002,82.03981881000072,53389.80445272 2025-03-08,17:03:27.000,67,11084921,14445,0,1741453406,12957.157841729997,82.14555575999839,53389.86733680001 2025-03-08,17:03:28.000,67,11084924,14965,0,1741453407,12957.191523280002,82.25129271000333,53389.80445272 2025-03-08,17:03:29.000,67,11084866,14445,0,1741453408,12957.151105420002,82.34293140000227,53389.79047848 2025-03-08,17:03:30.000,67,11084846,14725,0,1741453409,12957.151105420002,82.4557174799993,53389.78349136 2025-03-08,17:03:31.000,67,11084885,14845,0,1741453410,12957.144369109992,82.52620878000016,53389.80445272 2025-03-08,17:03:32.000,67,11084841,15125,0,1741453411,12957.103951249992,82.62489659999846,53389.81842696001 2025-03-08,17:03:33.000,67,11084862,14885,0,1741453412,12957.178050659997,82.77997745999892,53389.74855576001 2025-03-08,17:03:34.000,67,11084860,14605,0,1741453413,12957.144369109992,82.83637050000107,53389.74156864 2025-03-08,17:03:35.000,67,11084757,15205,0,1741453414,12957.144369109992,82.93505831999937,53389.71362016 2025-03-08,17:03:36.000,67,11084923,14805,0,1741453415,12957.083742319992,83.08309005000046,53389.657723200005 2025-03-08,17:03:37.000,67,11084909,15205,0,1741453416,12957.090478630002,83.1253848300039,53389.68567168 2025-03-08,17:03:38.000,67,11084882,15085,0,1741453417,12957.130896490002,83.31571134000114,53389.68567168 2025-03-08,17:03:39.000,67,11084866,14605,0,1741453418,12957.110687560002,83.44259568000416,53389.657723200005 2025-03-08,17:03:40.000,67,11084838,14765,0,1741453419,12957.157841729997,83.5342343700031,53389.706633040005 2025-03-08,17:03:41.000,67,11084877,14645,0,1741453420,12957.178050659997,83.63292219000141,53389.72759440001 2025-03-08,17:03:42.000,67,11084866,14805,0,1741453421,12957.238677449997,83.73161000999971,53389.68567168 2025-03-08,17:03:43.000,67,11084913,14365,0,1741453422,12957.218468519997,83.85849435000273,53389.6926588 2025-03-08,17:03:44.000,67,11084824,14445,0,1741453423,12957.272359000002,83.9289856500036,53389.587852000004 2025-03-08,17:03:45.000,67,11084808,14605,0,1741453424,12957.319513169998,84.0629191199987,53389.55990352001 2025-03-08,17:03:46.000,67,11084883,14645,0,1741453425,12957.427294129993,84.18275433000235,53389.61580048 2025-03-08,17:03:47.000,67,11084952,14525,0,1741453426,12957.460975679998,84.28144215000066,53389.60182624001 2025-03-08,17:03:48.000,67,11084891,14285,0,1741453427,12957.548547709994,84.35193345000152,53389.65073608001 2025-03-08,17:03:49.000,67,11084872,14725,0,1741453428,12957.622647119999,84.38717909999832,53389.58086488001 2025-03-08,17:03:50.000,67,11084911,14685,0,1741453429,12957.649592359994,84.49996518000262,53389.59483912 2025-03-08,17:03:51.000,67,11084907,14485,0,1741453430,12957.710219149994,84.61275125999964,53389.56689064 2025-03-08,17:03:52.000,67,11084793,14365,0,1741453431,12957.72369177,84.69029168999987,53389.54592928 2025-03-08,17:03:53.000,67,11084808,14445,0,1741453432,12957.750637009995,84.7325864700033,53389.60182624001 2025-03-08,17:03:54.000,67,11084826,14605,0,1741453433,12957.791054869995,84.85947080999904,53389.61580048 2025-03-08,17:03:55.000,67,11084938,14525,0,1741453434,12957.78431856,84.93701123999926,53389.608813360006 2025-03-08,17:03:56.000,67,11084808,14725,0,1741453435,12957.83820903999,84.98635515000205,53389.52496792 2025-03-08,17:03:57.000,67,11084866,14885,0,1741453436,12957.89883582999,85.05684645000292,53389.538942160005 2025-03-08,17:03:58.000,67,11084875,14565,0,1741453437,12957.86515428,85.14143601000251,53389.60182624001 2025-03-08,17:03:59.000,67,11084920,14605,0,1741453438,12957.88536321,85.25422208999953,53389.587852000004 2025-03-08,17:04:00.000,67,11084834,14845,0,1741453439,12957.92578107,85.33176251999976,53389.56689064 2025-03-08,17:04:01.000,67,11084856,14645,0,1741453440,12957.932517379995,85.33881164999912,53389.59483912 2025-03-08,17:04:02.000,67,11084912,14525,0,1741453441,12957.94599,85.46569599000213,53389.55990352001 2025-03-08,17:04:03.000,67,11084863,14525,0,1741453442,12957.98640786,85.54323642000236,53389.54592928 2025-03-08,17:04:04.000,67,11084913,14565,0,1741453443,12958.033562029996,85.58553119999851,53389.55990352001 2025-03-08,17:04:05.000,67,11084897,14685,0,1741453444,12958.053770959996,85.6701207599981,53389.58086488001 2025-03-08,17:04:06.000,67,11084904,14645,0,1741453445,12958.12787037,85.71946467000089,53389.60182624001 2025-03-08,17:04:07.000,67,11084800,14805,0,1741453446,12958.161551919991,85.77585771000304,53389.56689064 2025-03-08,17:04:08.000,67,11084866,14645,0,1741453447,12958.262596569992,85.85339814000326,53389.587852000004 2025-03-08,17:04:09.000,67,11084852,15045,0,1741453448,12958.343432289992,85.93798770000285,53389.53195504001 2025-03-08,17:04:10.000,67,11084787,14765,0,1741453449,12958.383850149992,85.93798770000285,53389.51099368001 2025-03-08,17:04:11.000,67,11084886,14725,0,1741453450,12958.390586460002,86.04372465000051,53389.52496792 2025-03-08,17:04:12.000,67,11084781,15005,0,1741453451,12958.478158489997,86.07897030000458,53389.538942160005 2025-03-08,17:04:13.000,67,11084888,14565,0,1741453452,12958.545521589993,86.11421595000138,53389.538942160005 2025-03-08,17:04:14.000,67,11084795,15005,0,1741453453,12958.633093619988,86.16355986000417,53389.58086488001 2025-03-08,17:04:15.000,67,11084814,14645,0,1741453454,12958.700456719998,86.1917563800016,53389.608813360006 2025-03-08,17:04:16.000,67,11084885,14845,0,1741453455,12958.788028749994,86.28339507000055,53389.58086488001 2025-03-08,17:04:17.000,67,11084916,14965,0,1741453456,12958.83518291999,86.24814942000376,53389.587852000004 2025-03-08,17:04:18.000,67,11084870,14405,0,1741453457,12958.90254602,86.33273898000334,53389.55990352001 2025-03-08,17:04:19.000,67,11084780,14405,0,1741453458,12958.94296388,86.35388637000142,53389.66471032 2025-03-08,17:04:20.000,67,11084865,14405,0,1741453459,12959.03727221999,86.41732854000293,53389.65073608001 2025-03-08,17:04:21.000,67,11084806,14845,0,1741453460,12959.07769007999,86.4737215799978,53389.64374896 2025-03-08,17:04:22.000,67,11084875,14565,0,1741453461,12959.17873472999,86.4878198400038,53389.67169744 2025-03-08,17:04:23.000,67,11084753,14685,0,1741453462,12959.13831686999,86.56536027000402,53389.67169744 2025-03-08,17:04:24.000,67,11084854,14485,0,1741453463,12959.2258889,86.62880243999825,53389.67868456001 2025-03-08,17:04:25.000,67,11084821,14605,0,1741453464,12959.21915258999,86.72749026000383,53389.62977472001 2025-03-08,17:04:26.000,67,11084810,14845,0,1741453465,12959.313460929996,86.80503069000406,53389.67169744 2025-03-08,17:04:27.000,67,11084786,14485,0,1741453466,12959.279779379991,86.80503069000406,53389.6926588 2025-03-08,17:04:28.000,67,11084782,14725,0,1741453467,12959.380824029991,86.81912895000278,53389.776504240006 2025-03-08,17:04:29.000,67,11084826,14845,0,1741453468,12959.407769270001,86.91076764000172,53389.74855576001 2025-03-08,17:04:30.000,67,11084834,14845,0,1741453469,12959.434714509996,86.94601328999852,53389.755542880004 2025-03-08,17:04:31.000,67,11084772,14605,0,1741453470,12959.454923439996,87.05879937000282,53389.76951712001 2025-03-08,17:04:32.000,67,11084827,14925,0,1741453471,12959.508813920002,87.0799467600009,53389.72759440001 2025-03-08,17:04:33.000,67,11084782,14525,0,1741453472,12959.515550229997,87.11519240999769,53389.74855576001 2025-03-08,17:04:34.000,67,11084757,14725,0,1741453473,12959.549231780002,87.16453632000048,53389.80445272 2025-03-08,17:04:35.000,67,11084786,14805,0,1741453474,12959.670485360002,87.15043806000176,53389.78349136 2025-03-08,17:04:36.000,67,11084797,14565,0,1741453475,12959.623331189992,87.19273283999792,53389.81143984 2025-03-08,17:04:37.000,67,11084822,14525,0,1741453476,12959.683957979993,87.23502762000135,53389.81143984 2025-03-08,17:04:38.000,67,11084799,14685,0,1741453477,12959.724375839993,87.30551892000221,53389.776504240006 2025-03-08,17:04:39.000,67,11084742,14725,0,1741453478,12959.758057389998,87.37601022000308,53389.874323920005 2025-03-08,17:04:40.000,67,11084795,14365,0,1741453479,12959.771530010003,87.38305935000244,53389.9022724 2025-03-08,17:04:41.000,67,11084878,14685,0,1741453480,12959.832156799988,87.3901084800018,53389.80445272 2025-03-08,17:04:42.000,67,11084814,14445,0,1741453481,12959.872574659988,87.43945239000459,53389.93022088 2025-03-08,17:04:43.000,67,11084858,14605,0,1741453482,12959.919728829998,87.51699282000482,53389.9022724 2025-03-08,17:04:44.000,67,11084888,14725,0,1741453483,12959.960146689999,87.56633673000033,53389.944195120006 2025-03-08,17:04:45.000,67,11084778,14645,0,1741453484,12960.020773479999,87.55223847000161,53389.9721436 2025-03-08,17:04:46.000,67,11084860,14765,0,1741453485,12960.027509789994,87.59453324999777,53389.9022724 2025-03-08,17:04:47.000,67,11084913,14525,0,1741453486,12960.061191339999,87.56633673000033,53389.90925952 2025-03-08,17:04:48.000,67,11084847,14845,0,1741453487,12960.088136579994,87.6015823800044,53389.89528528001 2025-03-08,17:04:49.000,67,11084831,14645,0,1741453488,12960.14202706,87.59453324999777,53389.93022088 2025-03-08,17:04:50.000,67,11084846,14885,0,1741453489,12960.15549967999,87.6368280300012,53389.97913072 2025-03-08,17:04:51.000,67,11084740,14645,0,1741453490,12960.20265385,87.6015823800044,53389.93720800001 2025-03-08,17:04:52.000,67,11084797,14565,0,1741453491,12960.21612646999,87.59453324999777,53390.01406632001 2025-03-08,17:04:53.000,67,11084750,14725,0,1741453492,12960.209390159995,87.58043498999905,53389.98611784001 2025-03-08,17:04:54.000,67,11084801,14605,0,1741453493,12960.209390159995,87.59453324999777,53390.042014800005 2025-03-08,17:04:55.000,67,11084841,15005,0,1741453494,12960.26328064,87.6015823800044,53390.02804056 2025-03-08,17:04:56.000,67,11084834,14565,0,1741453495,12960.249808019995,87.59453324999777,53390.04900192 2025-03-08,17:04:57.000,67,11084821,14645,0,1741453496,12960.27675325999,87.59453324999777,53390.08393752001 2025-03-08,17:04:58.000,67,11084766,14645,0,1741453497,12960.28348957,87.58043498999905,53390.111886000006 2025-03-08,17:04:59.000,67,11084785,14525,0,1741453498,12960.29696218999,87.60863151000376,53389.993104960005 2025-03-08,17:05:00.000,67,11084814,14285,0,1741453499,12960.32390743,87.58748411999841,53390.1468216 2025-03-08,17:05:01.000,67,11084797,14365,0,1741453500,12960.32390743,87.54518934000225,53390.0769504 2025-03-08,17:05:02.000,67,11084783,14765,0,1741453501,12960.37779790999,87.6015823800044,53390.13284736001 2025-03-08,17:05:03.000,67,11084784,14525,0,1741453502,12960.33738004999,87.66502454999863,53390.0769504 2025-03-08,17:05:04.000,67,11084820,14685,0,1741453503,12960.38453422,87.58748411999841,53390.09791176 2025-03-08,17:05:05.000,67,11084904,15005,0,1741453504,12960.41821576999,87.53109108000353,53390.06297616001 2025-03-08,17:05:06.000,67,11084818,14365,0,1741453505,12960.36432529,87.53109108000353,53390.090924640004 2025-03-08,17:05:07.000,67,11084959,14605,0,1741453506,12960.310434809995,87.44650152000395,53390.11887312 2025-03-08,17:05:08.000,67,11084802,14605,0,1741453507,12960.38453422,87.38305935000244,53390.15380872001 2025-03-08,17:05:09.000,67,11084818,14605,0,1741453508,12960.371061599995,87.32666631000029,53390.15380872001 2025-03-08,17:05:10.000,67,11084852,14685,0,1741453509,12960.36432529,87.27732240000478,53390.20271856001 2025-03-08,17:05:11.000,67,11084902,14885,0,1741453510,12960.34411636,87.23502762000135,53390.17477008 2025-03-08,17:05:12.000,67,11084878,15045,0,1741453511,12960.310434809995,87.21388023000327,53390.16778296 2025-03-08,17:05:13.000,67,11084887,14765,0,1741453512,12960.24307171,87.15043806000176,53390.13284736001 2025-03-08,17:05:14.000,67,11084778,15045,0,1741453513,12960.21612646999,87.00945546000003,53390.19573144 2025-03-08,17:05:15.000,67,11084825,14845,0,1741453514,12960.189181229995,86.9319150299998,53390.16778296 2025-03-08,17:05:16.000,67,11084775,14405,0,1741453515,12960.148763369994,86.87552198999765,53390.090924640004 2025-03-08,17:05:17.000,67,11084849,14725,0,1741453516,12960.108345509994,86.82617808000214,53390.13983448 2025-03-08,17:05:18.000,67,11084805,14725,0,1741453517,12960.027509789994,86.82617808000214,53390.055989039996 2025-03-08,17:05:19.000,67,11084837,14605,0,1741453518,12959.946674069994,86.70634286999848,53390.18874432 2025-03-08,17:05:20.000,67,11084851,14525,0,1741453519,12959.926465139994,86.55126200999803,53390.1468216 2025-03-08,17:05:21.000,67,11084803,14685,0,1741453520,12959.852365729988,86.54421287999867,53390.06297616001 2025-03-08,17:05:22.000,67,11084926,14765,0,1741453521,12959.838893109998,86.4878198400038,53390.042014800005 2025-03-08,17:05:23.000,67,11084773,14565,0,1741453522,12959.811947869988,86.45257418999972,53390.111886000006 2025-03-08,17:05:24.000,67,11084798,14605,0,1741453523,12959.737848459998,86.35388637000142,53390.0769504 2025-03-08,17:05:25.000,67,11084790,14765,0,1741453524,12959.690694290002,86.31864072000462,53390.08393752001 2025-03-08,17:05:26.000,67,11084784,14685,0,1741453525,12959.677221669997,86.21995289999904,53390.06297616001 2025-03-08,17:05:27.000,67,11084908,14805,0,1741453526,12959.596385949997,86.20585464000033,53390.02105344 2025-03-08,17:05:28.000,67,11084857,14845,0,1741453527,12959.555968089997,86.15651073000481,53390.02804056 2025-03-08,17:05:29.000,67,11084830,14845,0,1741453528,12959.481868679992,86.10011769000266,53389.993104960005 2025-03-08,17:05:30.000,67,11084870,14565,0,1741453529,12959.353878789996,86.0296263900018,53389.97913072 2025-03-08,17:05:31.000,67,11084698,15005,0,1741453530,12959.293251999996,86.04372465000051,53389.98611784001 2025-03-08,17:05:32.000,67,11084869,15005,0,1741453531,12959.131580559995,85.91684031000477,53389.93720800001 2025-03-08,17:05:33.000,67,11084786,14445,0,1741453532,12959.091162699995,85.94503683000221,53389.95118224 2025-03-08,17:05:34.000,67,11084868,14805,0,1741453533,12958.98338174,85.87454553000134,53389.95816936 2025-03-08,17:05:35.000,67,11084811,14885,0,1741453534,12958.89580970999,85.92388944000413,53389.89528528001 2025-03-08,17:05:36.000,67,11084859,14525,0,1741453535,12958.801501369999,85.83225074999791,53389.93720800001 2025-03-08,17:05:37.000,67,11084852,14965,0,1741453536,12958.734138269989,85.8815946600007,53389.89528528001 2025-03-08,17:05:38.000,67,11084886,15005,0,1741453537,12958.713929339989,85.91684031000477,53389.88131104 2025-03-08,17:05:39.000,67,11084867,14645,0,1741453538,12958.626357309993,85.92388944000413,53389.8324012 2025-03-08,17:05:40.000,67,11084880,15205,0,1741453539,12958.612884689988,85.92388944000413,53389.76253 2025-03-08,17:05:41.000,67,11084751,14525,0,1741453540,12958.552257900003,85.93093857000349,53389.80445272 2025-03-08,17:05:42.000,67,11084834,14605,0,1741453541,12958.552257900003,85.89569291999942,53389.76951712001 2025-03-08,17:05:43.000,67,11084832,14525,0,1741453542,12958.511840040002,85.92388944000413,53389.81842696001 2025-03-08,17:05:44.000,67,11084713,14725,0,1741453543,12958.518576349998,85.89569291999942,53389.8324012 2025-03-08,17:05:45.000,67,11084854,14765,0,1741453544,12958.532048970003,85.87454553000134,53389.73458152 2025-03-08,17:05:46.000,67,11084818,14725,0,1741453545,12958.451213250002,85.83929988000455,53389.79746560001 2025-03-08,17:05:47.000,67,11084806,14925,0,1741453546,12958.484894799993,85.76880858000368,53389.79047848 2025-03-08,17:05:48.000,67,11084775,14525,0,1741453547,12958.383850149992,85.7829068400024,53389.755542880004 2025-03-08,17:05:49.000,67,11084781,14885,0,1741453548,12958.397322769997,85.67716989000473,53389.79047848 2025-03-08,17:05:50.000,67,11084740,14765,0,1741453549,12958.329959670002,85.55733468000108,53389.74855576001 2025-03-08,17:05:51.000,67,11084823,15045,0,1741453550,12958.262596569992,85.57848206999915,53389.79047848 2025-03-08,17:05:52.000,67,11084848,14965,0,1741453551,12958.215442399996,85.55733468000108,53389.69964592001 2025-03-08,17:05:53.000,67,11084762,14685,0,1741453552,12958.161551919991,85.49389250999957,53389.657723200005 2025-03-08,17:05:54.000,67,11084807,14885,0,1741453553,12958.100925129991,85.45159773000341,53389.74855576001 2025-03-08,17:05:55.000,67,11084763,15045,0,1741453554,12958.073979889996,85.4374994700047,53389.69964592001 2025-03-08,17:05:56.000,67,11084801,14645,0,1741453555,12958.02008940999,85.35290990999783,53389.657723200005 2025-03-08,17:05:57.000,67,11084888,14525,0,1741453556,12958.00661679,85.24012383000081,53389.62977472001 2025-03-08,17:05:58.000,67,11084776,14925,0,1741453557,12957.952726309995,85.28241861000424,53389.65073608001 2025-03-08,17:05:59.000,67,11084825,14565,0,1741453558,12957.952726309995,85.20487818000402,53389.63676184 2025-03-08,17:06:00.000,67,11084726,14685,0,1741453559,12957.92578107,85.14848514000187,53389.62977472001 2025-03-08,17:06:01.000,67,11084809,14365,0,1741453560,12957.871890589995,85.14848514000187,53389.57387776 2025-03-08,17:06:02.000,67,11084826,14525,0,1741453561,12957.89883582999,85.16963252999994,53389.61580048 2025-03-08,17:06:03.000,67,11084772,14725,0,1741453562,12957.81800010999,85.1132394899978,53389.52496792 2025-03-08,17:06:04.000,67,11084782,14525,0,1741453563,12957.791054869995,85.09209209999972,53389.552916399996 2025-03-08,17:06:05.000,67,11084809,14885,0,1741453564,12957.77758224999,85.13438688000315,53389.490032320005 2025-03-08,17:06:06.000,67,11084893,14925,0,1741453565,12957.7439007,85.19077991999802,53389.50400656 2025-03-08,17:06:07.000,67,11084907,14525,0,1741453566,12957.72369177,85.1766816599993,53389.490032320005 2025-03-08,17:06:08.000,67,11084901,14685,0,1741453567,12957.65632866999,85.14848514000187,53389.54592928 2025-03-08,17:06:09.000,67,11084775,14925,0,1741453568,12957.575492949989,85.04979732000356,53389.47605808 2025-03-08,17:06:10.000,67,11084675,15005,0,1741453569,12957.568756639994,85.10619035999844,53389.385225519996 2025-03-08,17:06:11.000,67,11084893,14285,0,1741453570,12957.63611973999,85.06389558000228,53389.385225519996 2025-03-08,17:06:12.000,67,11084909,15045,0,1741453571,12957.609174499994,85.14143601000251,53389.420161120004 2025-03-08,17:06:13.000,67,11084795,14725,0,1741453572,12957.622647119999,85.15553427000123,53389.42714824 2025-03-08,17:06:14.000,67,11084797,14485,0,1741453573,12957.602438189999,85.09209209999972,53389.36426416001 2025-03-08,17:06:15.000,67,11084851,14845,0,1741453574,12957.61591080999,85.077993840001,53389.42714824 2025-03-08,17:06:16.000,67,11084779,14485,0,1741453575,12957.575492949989,84.99340428000141,53389.30138008 2025-03-08,17:06:17.000,67,11084897,15165,0,1741453576,12957.514866159989,84.98635515000205,53389.3083672 2025-03-08,17:06:18.000,67,11084749,14885,0,1741453577,12957.501393539998,85.0427481900042,53389.30138008 2025-03-08,17:06:19.000,67,11084776,14725,0,1741453578,12957.447503059993,84.97225689000334,53389.28740584 2025-03-08,17:06:20.000,67,11084783,14725,0,1741453579,12957.353194720003,84.95815863000462,53389.30138008 2025-03-08,17:06:21.000,67,11084819,14525,0,1741453580,12957.319513169998,84.91586385000119,53389.238496 2025-03-08,17:06:22.000,67,11084886,14645,0,1741453581,12957.151105420002,84.9299621099999,53389.24548312001 2025-03-08,17:06:23.000,67,11084756,14885,0,1741453582,12957.070269700002,84.91586385000119,53389.19657328001 2025-03-08,17:06:24.000,67,11084848,14765,0,1741453583,12956.915334569996,84.92291298000055,53389.25945736 2025-03-08,17:06:25.000,67,11084880,14965,0,1741453584,12956.84797147,84.91586385000119,53389.238496 2025-03-08,17:06:26.000,67,11084969,14605,0,1741453585,12956.814289919996,85.1132394899978,53389.34330280001 2025-03-08,17:06:27.000,67,11084849,14605,0,1741453586,12956.76039943999,85.04979732000356,53389.217534639996 2025-03-08,17:06:28.000,67,11084772,14525,0,1741453587,12956.68630003,85.05684645000292,53389.17561192001 2025-03-08,17:06:29.000,67,11084875,14605,0,1741453588,12956.591991689995,85.05684645000292,53389.217534639996 2025-03-08,17:06:30.000,67,11084965,14605,0,1741453589,12956.54483752,85.20487818000402,53389.084779360004 2025-03-08,17:06:31.000,67,11084880,14565,0,1741453590,12956.571782759995,85.24717296000017,53389.14067632 2025-03-08,17:06:32.000,67,11084742,15205,0,1741453591,12956.490947039994,85.31766426000104,53389.00792104001 2025-03-08,17:06:33.000,67,11084878,14725,0,1741453592,12956.443792869999,85.3881555600019,53389.02189528 2025-03-08,17:06:34.000,67,11084970,14685,0,1741453593,12956.41684762999,85.36700817000383,53388.9939468 2025-03-08,17:06:35.000,67,11084836,14365,0,1741453594,12956.376429769989,85.4234012099987,53388.96599832 2025-03-08,17:06:36.000,67,11084969,14525,0,1741453595,12956.362957149999,85.52208903000428,53389.01490816 2025-03-08,17:06:37.000,67,11084920,14605,0,1741453596,12956.214758329988,85.47274512000149,53389.035869520005 2025-03-08,17:06:38.000,67,11084836,14725,0,1741453597,12956.133922610003,85.58553119999851,53389.11272784 2025-03-08,17:06:39.000,67,11084895,14885,0,1741453598,12956.154131539988,85.55028555000172,53388.94503696 2025-03-08,17:06:40.000,67,11084713,14885,0,1741453599,12956.106977369993,85.71241554000153,53388.9240756 2025-03-08,17:06:41.000,67,11084884,14605,0,1741453600,12956.032877960002,85.62782598000194,53388.917088480004 2025-03-08,17:06:42.000,67,11084913,14725,0,1741453601,12955.958778549997,85.73356292999961,53388.86119152001 2025-03-08,17:06:43.000,67,11084752,14965,0,1741453602,12955.925096999992,85.83929988000455,53388.938049840006 2025-03-08,17:06:44.000,67,11084886,14445,0,1741453603,12955.904888069992,85.8815946600007,53389.00792104001 2025-03-08,17:06:45.000,67,11084815,14885,0,1741453604,12955.830788660001,85.81815248999919,53388.67253928001 2025-03-08,17:06:46.000,67,11084865,14605,0,1741453605,12955.797107109996,86.02257726000244,53388.96599832 2025-03-08,17:06:47.000,67,11084889,14525,0,1741453606,12955.790370800001,85.91684031000477,53388.938049840006 2025-03-08,17:06:48.000,67,11085089,14685,0,1741453607,12955.595017809996,85.980282479999,53388.94503696 2025-03-08,17:06:49.000,67,11084674,14445,0,1741453608,12955.52091839999,85.99438073999772,53388.749397600004 2025-03-08,17:06:50.000,67,11084858,14525,0,1741453609,12955.413137439995,86.0296263900018,53388.76337184001 2025-03-08,17:06:51.000,67,11085076,15085,0,1741453610,12955.31882909999,86.06487203999859,53388.68651352 2025-03-08,17:06:52.000,67,11084785,14645,0,1741453611,12955.190839209994,86.05782290999923,53388.714461999996 2025-03-08,17:06:53.000,67,11084659,14965,0,1741453612,12955.170630279994,86.17765812000289,53388.84023016001 2025-03-08,17:06:54.000,67,11084665,14725,0,1741453613,12955.089794559994,86.07192116999795,53388.7843332 2025-03-08,17:06:55.000,67,11084764,14685,0,1741453614,12955.022431459998,86.18470725000225,53388.79830744 2025-03-08,17:06:56.000,67,11084982,14725,0,1741453615,12954.988749909993,86.13536333999946,53388.67253928001 2025-03-08,17:06:57.000,67,11084855,14565,0,1741453616,12954.901177879998,86.28339507000055,53388.63760368 2025-03-08,17:06:58.000,67,11084744,14965,0,1741453617,12954.854023710002,86.25519855000312,53388.651577920005 2025-03-08,17:06:59.000,67,11084848,15005,0,1741453618,12954.806869539992,86.21995289999904,53388.651577920005 2025-03-08,17:07:00.000,67,11084833,15085,0,1741453619,12954.611516550001,86.10716682000202,53388.57471960001 2025-03-08,17:07:01.000,67,11084699,14885,0,1741453620,12954.355536769996,86.29044419999991,53388.56773248 2025-03-08,17:07:02.000,67,11084907,14765,0,1741453621,12954.3083826,86.31864072000462,53388.52580976001 2025-03-08,17:07:03.000,67,11084968,14805,0,1741453622,12954.18039270999,86.38208288999886,53388.365106000005 2025-03-08,17:07:04.000,67,11084567,14965,0,1741453623,12954.07934805999,86.31159158999799,53388.532796880005 2025-03-08,17:07:05.000,67,11084921,14885,0,1741453624,12954.06587544,86.30454245999863,53388.4000416 2025-03-08,17:07:06.000,67,11084645,14765,0,1741453625,12953.890731379994,86.34683724000206,53388.47689992001 2025-03-08,17:07:07.000,67,11084835,14765,0,1741453626,12953.944621859999,86.41732854000293,53388.50484840001 2025-03-08,17:07:08.000,67,11084849,15005,0,1741453627,12953.796423039988,86.438475930001,53388.13453104 2025-03-08,17:07:09.000,67,11084730,14645,0,1741453628,12953.735796249988,86.45962331999908,53388.30222192 2025-03-08,17:07:10.000,67,11084478,14605,0,1741453629,12953.722323629998,86.35388637000142,53388.148505280005 2025-03-08,17:07:11.000,67,11084905,14725,0,1741453630,12953.668433149993,86.6217533099989,53388.35113176 2025-03-08,17:07:12.000,67,11084870,14925,0,1741453631,12953.688642079993,86.6499498300036,53388.197415120005 2025-03-08,17:07:13.000,67,11084684,14645,0,1741453632,12953.614542670002,86.73453939000319,53388.078634080004 2025-03-08,17:07:14.000,67,11084444,14725,0,1741453633,12953.520234329997,86.66404809000232,53388.26029920001 2025-03-08,17:07:15.000,67,11084749,14725,0,1741453634,12953.419189679997,86.8332272100015,53388.18344088 2025-03-08,17:07:16.000,67,11084740,14885,0,1741453635,12953.473080160002,86.81912895000278,53388.316196160005 2025-03-08,17:07:17.000,67,11084934,14525,0,1741453636,12953.277727169996,86.7838832999987,53388.10658256 2025-03-08,17:07:18.000,67,11084858,14525,0,1741453637,12953.277727169996,86.86142372999893,53387.91793032 2025-03-08,17:07:19.000,67,11085041,14645,0,1741453638,12953.196891449996,86.86847285999829,53388.0856212 2025-03-08,17:07:20.000,67,11084705,14765,0,1741453639,12953.156473589996,86.91076764000172,53388.05068560001 2025-03-08,17:07:21.000,67,11084910,15205,0,1741453640,12953.06890156,86.9319150299998,53388.029724240005 2025-03-08,17:07:22.000,67,11084770,14805,0,1741453641,12952.92070273999,87.02355371999874,53387.84805912 2025-03-08,17:07:23.000,67,11084528,14565,0,1741453642,12953.015011079995,87.01650458999939,53387.92491744001 2025-03-08,17:07:24.000,67,11084848,14525,0,1741453643,12953.06890156,86.96716068000387,53387.98780152 2025-03-08,17:07:25.000,67,11084588,14685,0,1741453644,12952.833130709994,86.99535720000131,53387.862033360005 2025-03-08,17:07:26.000,67,11084800,14565,0,1741453645,12952.974593219995,87.03765198000474,53387.83408488001 2025-03-08,17:07:27.000,67,11084807,14965,0,1741453646,12952.8263944,87.03765198000474,53388.00876288 2025-03-08,17:07:28.000,67,11085038,14765,0,1741453647,12952.79944915999,86.92486590000044,53387.862033360005 2025-03-08,17:07:29.000,67,11084782,14605,0,1741453648,12952.705140819999,87.13633980000304,53387.79914928 2025-03-08,17:07:30.000,67,11084849,14725,0,1741453649,12952.711877129994,87.0306028499981,53387.78517504001 2025-03-08,17:07:31.000,67,11084856,15085,0,1741453650,12952.833130709994,87.36896109000372,53387.79914928 2025-03-08,17:07:32.000,67,11084941,14445,0,1741453651,12952.772503919994,86.99535720000131,53387.73626520001 2025-03-08,17:07:33.000,67,11084763,14805,0,1741453652,12952.597359859989,87.18568370999856,53387.77818792 2025-03-08,17:07:34.000,67,11085115,14605,0,1741453653,12952.617568789989,87.23502762000135,53387.54062584001 2025-03-08,17:07:35.000,67,11084772,14965,0,1741453654,12952.556941999988,87.1433889300024,53387.73626520001 2025-03-08,17:07:36.000,67,11085142,14805,0,1741453655,12952.610832479993,87.36896109000372,53387.61049704 2025-03-08,17:07:37.000,67,11084644,14605,0,1741453656,12952.375061630002,87.32666631000029,53387.58254856 2025-03-08,17:07:38.000,67,11085072,15125,0,1741453657,12952.402006869997,87.50289455999882,53387.72927808 2025-03-08,17:07:39.000,67,11084814,14925,0,1741453658,12952.435688420002,87.58748411999841,53387.65940688 2025-03-08,17:07:40.000,67,11085069,14525,0,1741453659,12952.314434840002,87.6368280300012,53387.7013296 2025-03-08,17:07:41.000,67,11084808,14845,0,1741453660,12952.375061630002,87.7355158499995,53387.491716 2025-03-08,17:07:42.000,67,11084897,14645,0,1741453661,12952.307698529992,87.68617194000399,53387.526651600005 2025-03-08,17:07:43.000,67,11084775,15045,0,1741453662,12952.334643770002,87.7355158499995,53387.51966448001 2025-03-08,17:07:44.000,67,11084981,15125,0,1741453663,12952.260544359997,87.89764583999931,53387.407870560004 2025-03-08,17:07:45.000,67,11084717,14885,0,1741453664,12952.166236019992,87.93994062000274,53387.54062584001 2025-03-08,17:07:46.000,67,11084753,15245,0,1741453665,12952.146027089992,88.05977582999913,53387.4567804 2025-03-08,17:07:47.000,67,11084538,14685,0,1741453666,12952.172972330001,88.02453018000233,53387.54761296001 2025-03-08,17:07:48.000,67,11084850,14845,0,1741453667,12952.125818159991,88.16551278000406,53387.60350992 2025-03-08,17:07:49.000,67,11084748,14525,0,1741453668,12952.105609229991,88.28534799000045,53387.37293496001 2025-03-08,17:07:50.000,67,11084722,15005,0,1741453669,12951.93046517,88.34879016000195,53387.40088344001 2025-03-08,17:07:51.000,67,11084695,14845,0,1741453670,12951.89004731,88.54616579999856,53387.407870560004 2025-03-08,17:07:52.000,67,11084797,15245,0,1741453671,12951.78226634999,88.4404288500009,53387.41485768 2025-03-08,17:07:53.000,67,11084926,15165,0,1741453672,12951.76879373,88.52501841000048,53387.29607664 2025-03-08,17:07:54.000,67,11084841,15125,0,1741453673,12951.78226634999,88.6519027500035,53387.310050880005 2025-03-08,17:07:55.000,67,11084867,14685,0,1741453674,12951.714903249995,88.62370622999879,53387.25415392001 2025-03-08,17:07:56.000,67,11084987,15165,0,1741453675,12951.66101276999,88.48977276000369,53387.27511528 2025-03-08,17:07:57.000,67,11084567,14645,0,1741453676,12951.634067529994,88.61665709999943,53387.17030848 2025-03-08,17:07:58.000,67,11084599,15245,0,1741453677,12951.654276459994,88.90567143000226,53387.18428272001 2025-03-08,17:07:59.000,67,11084822,15005,0,1741453678,12951.546495499999,88.83518013000139,53387.14934712 2025-03-08,17:08:00.000,67,11084907,14965,0,1741453679,12951.472396089994,88.95501533999777,53387.2471668 2025-03-08,17:08:01.000,67,11084745,15005,0,1741453680,12951.411769299993,89.11714533000486,53387.17030848 2025-03-08,17:08:02.000,67,11084826,14885,0,1741453681,12951.337669889988,89.18763662999845,53387.072488800004 2025-03-08,17:08:03.000,67,11084581,14645,0,1741453682,12951.189471069993,89.18058749999909,53387.28908952 2025-03-08,17:08:04.000,67,11084946,14725,0,1741453683,12951.108635349992,89.29337358000339,53387.07947592 2025-03-08,17:08:05.000,67,11084891,14965,0,1741453684,12951.223152619998,89.47665096000128,53387.03755320001 2025-03-08,17:08:06.000,67,11084921,15045,0,1741453685,12951.155789520002,89.57533877999958,53387.12838576 2025-03-08,17:08:07.000,67,11084979,15245,0,1741453686,12951.122107969997,89.70927225000196,53387.03056608 2025-03-08,17:08:08.000,67,11084844,15005,0,1741453687,12951.041272249997,89.87140224000177,53386.88383656 2025-03-08,17:08:09.000,67,11084817,15045,0,1741453688,12950.946963909992,89.99828658000479,53387.023578960005 2025-03-08,17:08:10.000,67,11084685,15285,0,1741453689,12950.913282360001,90.18861309000204,53386.91877216001 2025-03-08,17:08:11.000,67,11084761,14805,0,1741453690,12950.893073430001,90.25205526000354,53387.0026176 2025-03-08,17:08:12.000,67,11084755,14845,0,1741453691,12950.75161092,90.33664482000313,53386.9327464 2025-03-08,17:08:13.000,67,11084949,15125,0,1741453692,12950.893073430001,90.53402045999974,53386.855888080005 2025-03-08,17:08:14.000,67,11084806,14685,0,1741453693,12950.758347229996,90.51992220000102,53386.83492672 2025-03-08,17:08:15.000,67,11084823,15205,0,1741453694,12950.758347229996,90.67500306000147,53386.855888080005 2025-03-08,17:08:16.000,67,11084850,15005,0,1741453695,12950.758347229996,90.85123131,53386.73011992001 2025-03-08,17:08:17.000,67,11084696,14925,0,1741453696,12950.677511509995,91.07680347000132,53386.77902976001 2025-03-08,17:08:18.000,67,11084668,15205,0,1741453697,12950.677511509995,91.11204911999812,53386.7231328 2025-03-08,17:08:19.000,67,11084819,15245,0,1741453698,12950.61014841,91.33057215000008,53386.758068400006 2025-03-08,17:08:20.000,67,11084884,15125,0,1741453699,12950.54952162,91.42221083999902,53386.74409416 2025-03-08,17:08:21.000,67,11084718,15045,0,1741453700,12950.536048999995,91.57729169999948,53386.78601688 2025-03-08,17:08:22.000,67,11084796,15245,0,1741453701,12950.56299423999,91.73237255999993,53386.71614568 2025-03-08,17:08:23.000,67,11084902,15045,0,1741453702,12950.54952162,91.92269907000446,53386.76505552 2025-03-08,17:08:24.000,67,11084736,15045,0,1741453703,12950.48889483,92.08482906000427,53386.82793960001 2025-03-08,17:08:25.000,67,11084910,15045,0,1741453704,12950.48889483,92.3244994800043,53386.75108128001 2025-03-08,17:08:26.000,67,11084769,15005,0,1741453705,12950.4686859,92.51482599000155,53386.64627448 2025-03-08,17:08:27.000,67,11084814,15045,0,1741453706,12950.455213279994,92.6064646800005,53386.758068400006 2025-03-08,17:08:28.000,67,11084881,15045,0,1741453707,12950.40805911,92.83203684000182,53386.69518432 2025-03-08,17:08:29.000,67,11084767,15205,0,1741453708,12950.387850179999,92.98006857000291,53386.64627448 2025-03-08,17:08:30.000,67,11084808,14805,0,1741453709,12950.38111386999,93.19154246999824,53386.67422296 2025-03-08,17:08:31.000,67,11084831,14925,0,1741453710,12950.38111386999,93.3113776800019,53386.70915856001 2025-03-08,17:08:32.000,67,11084817,14805,0,1741453711,12950.40805911,93.45940941000299,53386.618326 2025-03-08,17:08:33.000,67,11084886,15045,0,1741453712,12950.394586489994,93.60039201000473,53386.6532616 2025-03-08,17:08:34.000,67,11084833,14885,0,1741453713,12950.42153172999,93.72727635000047,53386.66024872001 2025-03-08,17:08:35.000,67,11084792,14725,0,1741453714,12950.42153172999,93.99514328999794,53386.62531312 2025-03-08,17:08:36.000,67,11084820,14965,0,1741453715,12950.455213279994,94.1784206700031,53386.61133888001 2025-03-08,17:08:37.000,67,11084854,15085,0,1741453716,12950.44174065999,94.36874718000036,53386.5484548 2025-03-08,17:08:38.000,67,11084889,14845,0,1741453717,12950.414795419994,94.53792629999953,53386.57640328 2025-03-08,17:08:39.000,67,11084800,15125,0,1741453718,12950.56299423999,94.6718597700019,53386.569416160004 2025-03-08,17:08:40.000,67,11084826,14965,0,1741453719,12950.63035734,94.90448106000258,53386.5484548 2025-03-08,17:08:41.000,67,11084844,15045,0,1741453720,12950.657302579995,95.03136539999832,53386.49255784001 2025-03-08,17:08:42.000,67,11084790,14725,0,1741453721,12950.76508353999,95.22169191000285,53386.58339040001 2025-03-08,17:08:43.000,67,11084742,15085,0,1741453722,12950.83244664,95.40496929000074,53386.56242904001 2025-03-08,17:08:44.000,67,11084816,15125,0,1741453723,12950.913282360001,95.66578709999885,53386.569416160004 2025-03-08,17:08:45.000,67,11084785,15005,0,1741453724,12950.987381769992,95.82791708999866,53386.471596480005 2025-03-08,17:08:46.000,67,11084748,14845,0,1741453725,12951.081690109997,96.01119447000383,53386.49255784001 2025-03-08,17:08:47.000,67,11084846,15045,0,1741453726,12951.236625240002,96.10283316000277,53386.48557072 2025-03-08,17:08:48.000,67,11084852,15005,0,1741453727,12951.290515719993,96.30020879999938,53386.45063512 2025-03-08,17:08:49.000,67,11084871,15205,0,1741453728,12951.485868709999,96.43414227000176,53386.5484548 2025-03-08,17:08:50.000,67,11084927,14885,0,1741453729,12951.519550259989,96.58217400000285,53386.51351920001 2025-03-08,17:08:51.000,67,11084863,14845,0,1741453730,12951.586913359999,96.70905833999859,53386.520506320005 2025-03-08,17:08:52.000,67,11084848,15325,0,1741453731,12951.70143062999,96.77954963999946,53386.590377520006 2025-03-08,17:08:53.000,67,11084805,15125,0,1741453732,12951.76205741999,96.90643398000248,53386.51351920001 2025-03-08,17:08:54.000,67,11084806,15085,0,1741453733,12951.795738969995,97.03331831999822,53386.48557072 2025-03-08,17:08:55.000,67,11084856,15045,0,1741453734,12951.78226634999,97.1179078799978,53386.56242904001 2025-03-08,17:08:56.000,67,11084906,14565,0,1741453735,12951.92372885999,97.28708700000425,53386.56242904001 2025-03-08,17:08:57.000,67,11084732,15205,0,1741453736,12952.01130089,97.3787256900032,53386.62531312 2025-03-08,17:08:58.000,67,11084885,14965,0,1741453737,12952.098872919996,97.4421678600047,53386.61133888001 2025-03-08,17:08:59.000,67,11084707,15205,0,1741453738,12952.159499709996,97.5126591599983,53386.45063512 2025-03-08,17:09:00.000,67,11084820,15165,0,1741453739,12952.179708639997,97.63954350000131,53386.59736464 2025-03-08,17:09:01.000,67,11084801,14485,0,1741453740,12952.294225910002,97.55495394000172,53386.58339040001 2025-03-08,17:09:02.000,67,11084799,14965,0,1741453741,12952.226862809992,97.61134698000387,53386.67422296 2025-03-08,17:09:03.000,67,11084863,15045,0,1741453742,12952.274016980002,97.64659263000067,53386.69518432 2025-03-08,17:09:04.000,67,11084841,15125,0,1741453743,12952.287489599992,97.66774001999875,53386.6532616 2025-03-08,17:09:05.000,67,11084895,14925,0,1741453744,12952.334643770002,97.73118219000025,53386.66024872001 2025-03-08,17:09:06.000,67,11084795,14885,0,1741453745,12952.381797939997,97.80167349000112,53386.67422296 2025-03-08,17:09:07.000,67,11084936,15205,0,1741453746,12952.348116389992,97.86511566000263,53386.618326 2025-03-08,17:09:08.000,67,11084695,14885,0,1741453747,12952.455897350002,97.87216479000199,53386.639287360005 2025-03-08,17:09:09.000,67,11084975,15285,0,1741453748,12952.590623549993,97.94970522000222,53386.61133888001 2025-03-08,17:09:10.000,67,11084846,14845,0,1741453749,12952.637777719989,97.89331218000007,53386.77204264 2025-03-08,17:09:11.000,67,11084832,15085,0,1741453750,12952.752294989994,97.94970522000222,53386.84191384 2025-03-08,17:09:12.000,67,11084801,15045,0,1741453751,12952.772503919994,97.94970522000222,53386.70915856001 2025-03-08,17:09:13.000,67,11084737,14845,0,1741453752,12952.86681226,97.81577174999984,53386.75108128001 2025-03-08,17:09:14.000,67,11084697,14925,0,1741453753,12952.853339639994,97.87216479000199,53386.70915856001 2025-03-08,17:09:15.000,67,11084861,15045,0,1741453754,12952.90723012,97.78052610000304,53386.76505552 2025-03-08,17:09:16.000,67,11084766,14845,0,1741453755,12952.913966429995,97.76642784000433,53386.70217144001 2025-03-08,17:09:17.000,67,11084796,15245,0,1741453756,12952.974593219995,97.85101740000391,53386.87684944001 2025-03-08,17:09:18.000,67,11084771,14805,0,1741453757,12953.0284837,97.68183828000474,53386.66723584 2025-03-08,17:09:19.000,67,11084655,15005,0,1741453758,12953.035220009995,97.81577174999984,53386.86986232001 2025-03-08,17:09:20.000,67,11084947,14965,0,1741453759,12953.21036407,98.0342947800018,53386.87684944001 2025-03-08,17:09:21.000,67,11084671,15005,0,1741453760,12953.10258310999,97.83691913999792,53386.87684944001 2025-03-08,17:09:22.000,67,11084590,14965,0,1741453761,12953.0284837,97.98495086999901,53386.82095248 2025-03-08,17:09:23.000,67,11084791,15245,0,1741453762,12953.08911049,97.92150870000478,53386.84191384 2025-03-08,17:09:24.000,67,11084882,15325,0,1741453763,12953.06216524999,98.0695404299986,53386.94672064001 2025-03-08,17:09:25.000,67,11084950,15525,0,1741453764,12953.176682519996,98.11888434000139,53386.96069488 2025-03-08,17:09:26.000,67,11085011,15325,0,1741453765,12953.217100379996,97.92150870000478,53386.925759280006 2025-03-08,17:09:27.000,67,11084809,15245,0,1741453766,12953.10258310999,98.04839304000052,53387.01659184001 2025-03-08,17:09:28.000,67,11084829,15005,0,1741453767,12953.16320989999,98.15412998999818,53386.98864336 2025-03-08,17:09:29.000,67,11084794,15005,0,1741453768,12953.136264659996,98.19642477000161,53387.04454032001 2025-03-08,17:09:30.000,67,11084773,15085,0,1741453769,12953.08237417999,98.27396520000184,53387.142360000005 2025-03-08,17:09:31.000,67,11085020,15245,0,1741453770,12953.095846799995,98.14708085999882,53386.98864336 2025-03-08,17:09:32.000,67,11084775,15205,0,1741453771,12953.156473589996,98.35855476000143,53386.91178504 2025-03-08,17:09:33.000,67,11084708,15165,0,1741453772,12953.136264659996,98.25986694000312,53387.13537288001 2025-03-08,17:09:34.000,67,11084889,15045,0,1741453773,12953.19015514,98.42199693000293,53387.04454032001 2025-03-08,17:09:35.000,67,11084782,15085,0,1741453774,12953.16994621,98.48543910000444,53387.12139864 2025-03-08,17:09:36.000,67,11084869,14765,0,1741453775,12953.237309309996,98.54183213999931,53387.142360000005 2025-03-08,17:09:37.000,67,11084909,15365,0,1741453776,12953.398980749997,98.57002866000403,53387.191269840005 2025-03-08,17:09:38.000,67,11084861,14845,0,1741453777,12953.365299199992,98.65461822000361,53387.15633424 2025-03-08,17:09:39.000,67,11084778,15125,0,1741453778,12953.466343849992,98.63347082999826,53387.21223120001 2025-03-08,17:09:40.000,67,11084873,15045,0,1741453779,12953.459607539997,98.64756909000425,53387.2471668 2025-03-08,17:09:41.000,67,11084875,14885,0,1741453780,12953.446134919992,98.71806038999785,53387.18428272001 2025-03-08,17:09:42.000,67,11084859,15245,0,1741453781,12953.479816469997,98.75330604000192,53387.28210240001 2025-03-08,17:09:43.000,67,11084928,14885,0,1741453782,12953.372035510001,98.78150255999935,53387.27511528 2025-03-08,17:09:44.000,67,11084708,15045,0,1741453783,12953.486552779992,98.90838690000237,53387.28210240001 2025-03-08,17:09:45.000,67,11084777,14885,0,1741453784,12953.419189679997,98.92953429000045,53387.191269840005 2025-03-08,17:09:46.000,67,11084688,15525,0,1741453785,12953.398980749997,98.88723951000429,53387.44979328001 2025-03-08,17:09:47.000,67,11084858,15165,0,1741453786,12953.459607539997,99.02117297999939,53387.23319256001 2025-03-08,17:09:48.000,67,11084705,15085,0,1741453787,12953.526970639992,99.20445036000456,53387.29607664 2025-03-08,17:09:49.000,67,11084789,15405,0,1741453788,12953.594333740002,99.02117297999939,53387.33799936 2025-03-08,17:09:50.000,67,11084697,14885,0,1741453789,12953.729059939993,98.91543603000173,53387.1772956 2025-03-08,17:09:51.000,67,11084961,14885,0,1741453790,12953.789686729993,99.10576253999898,53387.29607664 2025-03-08,17:09:52.000,67,11085003,15165,0,1741453791,12953.823368279998,99.04232037000475,53387.39389632 2025-03-08,17:09:53.000,67,11084609,15085,0,1741453792,12953.897467689989,98.86609211999894,53387.47075464001 2025-03-08,17:09:54.000,67,11084845,15205,0,1741453793,12953.971567099994,98.78150255999935,53387.37992208001 2025-03-08,17:09:55.000,67,11084744,15445,0,1741453794,12953.836840899989,98.81674821000342,53387.49870312001 2025-03-08,17:09:56.000,67,11084768,15085,0,1741453795,12953.796423039988,98.91543603000173,53387.44280616 2025-03-08,17:09:57.000,67,11084688,14845,0,1741453796,12953.702114699998,98.8731412499983,53387.58254856 2025-03-08,17:09:58.000,67,11084686,14845,0,1741453797,12953.749268869993,98.74625691000256,53387.358960720005 2025-03-08,17:09:59.000,67,11084939,15125,0,1741453798,12953.668433149993,98.8731412499983,53387.477741760005 2025-03-08,17:10:00.000,67,11084821,14965,0,1741453799,12953.675169460003,98.91543603000173,53387.50569024 2025-03-08,17:10:01.000,67,11084912,15205,0,1741453800,12953.648224219993,98.95773080999788,53387.50569024 2025-03-08,17:10:02.000,67,11084760,14925,0,1741453801,12953.762741489998,98.95773080999788,53387.50569024 2025-03-08,17:10:03.000,67,11084617,15045,0,1741453802,12953.749268869993,98.91543603000173,53387.4567804 2025-03-08,17:10:04.000,67,11084724,14645,0,1741453803,12953.735796249988,98.94363254999917,53387.407870560004 2025-03-08,17:10:05.000,67,11085115,14845,0,1741453804,12953.702114699998,99.24674514000071,53387.4567804 2025-03-08,17:10:06.000,67,11084758,14805,0,1741453805,12953.742532559998,99.07756602000154,53387.4567804 2025-03-08,17:10:07.000,67,11084718,14765,0,1741453806,12953.809895659993,99.28903992000414,53387.61049704 2025-03-08,17:10:08.000,67,11084951,14645,0,1741453807,12953.708851009993,99.26789252999879,53387.47075464001 2025-03-08,17:10:09.000,67,11085014,15005,0,1741453808,12953.756005179988,99.3947768700018,53387.44280616 2025-03-08,17:10:10.000,67,11084742,14565,0,1741453809,12953.621278979997,99.56395599000098,53387.46376752 2025-03-08,17:10:11.000,67,11084877,14845,0,1741453810,12953.607806359993,99.71903685000143,53387.39389632 2025-03-08,17:10:12.000,67,11084758,14765,0,1741453811,12953.621278979997,99.80362641000102,53387.41485768 2025-03-08,17:10:13.000,67,11084882,14685,0,1741453812,12953.479816469997,100.0362477000017,53387.49870312001 2025-03-08,17:10:14.000,67,11084819,14565,0,1741453813,12953.459607539997,100.10673900000256,53387.4567804 2025-03-08,17:10:15.000,67,11084841,14965,0,1741453814,12953.351826580001,100.21952507999958,53387.44280616 2025-03-08,17:10:16.000,67,11084708,15205,0,1741453815,12953.257518239996,100.3816550699994,53387.32402512 2025-03-08,17:10:17.000,67,11084804,14885,0,1741453816,12953.19015514,100.4803428899977,53387.30306376001 2025-03-08,17:10:18.000,67,11084714,14365,0,1741453817,12953.136264659996,100.55788331999793,53387.34498648 2025-03-08,17:10:19.000,67,11084820,14645,0,1741453818,12953.08237417999,100.67066940000223,53387.32402512 2025-03-08,17:10:20.000,67,11084786,14805,0,1741453819,12953.06216524999,100.78345547999925,53387.22620544 2025-03-08,17:10:21.000,67,11084845,14885,0,1741453820,12952.974593219995,100.95968372999778,53387.19825696 2025-03-08,17:10:22.000,67,11084869,14885,0,1741453821,12952.994802149995,101.037224159998,53387.17030848 2025-03-08,17:10:23.000,67,11084733,14725,0,1741453822,12952.954384289995,101.12886285000423,53387.21223120001 2025-03-08,17:10:24.000,67,11084839,14805,0,1741453823,12952.90723012,101.26279631999932,53387.191269840005 2025-03-08,17:10:25.000,67,11084885,14605,0,1741453824,12952.86681226,101.38263153000298,53387.1772956 2025-03-08,17:10:26.000,67,11084795,14405,0,1741453825,12952.806185469999,101.41082805000042,53387.19825696 2025-03-08,17:10:27.000,67,11084850,14685,0,1741453826,12952.738822369989,101.53771239000343,53387.16332136001 2025-03-08,17:10:28.000,67,11084783,14485,0,1741453827,12952.610832479993,101.66459672999918,53387.072488800004 2025-03-08,17:10:29.000,67,11084769,14925,0,1741453828,12952.597359859989,101.77033368000411,53387.06550168001 2025-03-08,17:10:30.000,67,11084879,14365,0,1741453829,12952.543469379998,101.87607063000178,53387.05851456 2025-03-08,17:10:31.000,67,11084778,14765,0,1741453830,12952.529996759993,102.03820062000159,53387.07947592 2025-03-08,17:10:32.000,67,11084865,14725,0,1741453831,12952.503051519998,102.14393756999925,53386.93973352 2025-03-08,17:10:33.000,67,11084853,14725,0,1741453832,12952.523260449998,102.15803582999797,53386.99563048001 2025-03-08,17:10:34.000,67,11084889,14845,0,1741453833,12952.577150929988,102.18623235000268,53386.96069488 2025-03-08,17:10:35.000,67,11084899,14525,0,1741453834,12952.691668199994,102.2355762599982,53386.91178504 2025-03-08,17:10:36.000,67,11084839,14525,0,1741453835,12952.745558679999,102.18623235000268,53386.91178504 2025-03-08,17:10:37.000,67,11084868,14805,0,1741453836,12952.792712849994,102.17213409000396,53386.84890096001 2025-03-08,17:10:38.000,67,11084783,14765,0,1741453837,12952.8263944,102.10869192000246,53386.904797920004 2025-03-08,17:10:39.000,67,11084809,14725,0,1741453838,12952.88028487999,102.18623235000268,53386.84890096001 2025-03-08,17:10:40.000,67,11084774,14645,0,1741453839,12952.88702119,102.15098669999861,53386.76505552 2025-03-08,17:10:41.000,67,11084802,14325,0,1741453840,12952.88702119,102.14393756999925,53386.793004 2025-03-08,17:10:42.000,67,11084744,14565,0,1741453841,12952.954384289995,102.08754453000438,53386.758068400006 2025-03-08,17:10:43.000,67,11084832,14525,0,1741453842,12952.94764798,102.08049539999774,53386.688197200005 2025-03-08,17:10:44.000,67,11084855,14245,0,1741453843,12953.00827477,101.97475845000008,53386.71614568 2025-03-08,17:10:45.000,67,11084781,14605,0,1741453844,12953.10258310999,101.91836540999793,53386.7231328 2025-03-08,17:10:46.000,67,11084886,14965,0,1741453845,12953.06216524999,101.83377584999835,53386.737107040004 2025-03-08,17:10:47.000,67,11084908,14805,0,1741453846,12953.12952835,101.77738281000347,53386.67422296 2025-03-08,17:10:48.000,67,11084808,14365,0,1741453847,12953.217100379996,101.7421371599994,53386.639287360005 2025-03-08,17:10:49.000,67,11084803,14765,0,1741453848,12953.277727169996,101.68574412000453,53386.68121008001 2025-03-08,17:10:50.000,67,11084853,14805,0,1741453849,12953.304672409991,101.6786949899979,53386.639287360005 2025-03-08,17:10:51.000,67,11084888,14525,0,1741453850,12953.324881339991,101.63640021000174,53386.64627448 2025-03-08,17:10:52.000,67,11084785,14405,0,1741453851,12953.459607539997,101.6434493400011,53386.62531312 2025-03-08,17:10:53.000,67,11084730,14685,0,1741453852,12953.506761709992,101.56590891000087,53386.688197200005 2025-03-08,17:10:54.000,67,11084756,14405,0,1741453853,12953.540443259997,101.50951586999872,53386.618326 2025-03-08,17:10:55.000,67,11084846,14445,0,1741453854,12953.553915880002,101.44607370000449,53386.59736464 2025-03-08,17:10:56.000,67,11084848,14525,0,1741453855,12953.587597429992,101.50951586999872,53386.569416160004 2025-03-08,17:10:57.000,67,11084882,14405,0,1741453856,12953.587597429992,101.48836848000064,53386.4785836 2025-03-08,17:10:58.000,67,11084858,14605,0,1741453857,12953.574124810002,101.56590891000087,53386.5484548 2025-03-08,17:10:59.000,67,11084744,14525,0,1741453858,12953.614542670002,101.63640021000174,53386.58339040001 2025-03-08,17:11:00.000,67,11084891,14525,0,1741453859,12953.560652189997,101.7421371599994,53386.569416160004 2025-03-08,17:11:01.000,67,11084808,14885,0,1741453860,12953.621278979997,101.76328455000476,53386.618326 2025-03-08,17:11:02.000,67,11084802,14325,0,1741453861,12953.695378390003,101.88311976000114,53386.520506320005 2025-03-08,17:11:03.000,67,11084849,14485,0,1741453862,12953.756005179988,101.94656193000264,53386.618326 2025-03-08,17:11:04.000,67,11084889,14365,0,1741453863,12953.890731379994,101.98180757999944,53386.49255784001 2025-03-08,17:11:05.000,67,11084764,14845,0,1741453864,12953.951358169994,102.1016427900031,53386.54146768001 2025-03-08,17:11:06.000,67,11084819,14525,0,1741453865,12954.11976591999,102.22147799999948,53386.59736464 2025-03-08,17:11:07.000,67,11084705,14525,0,1741453866,12954.18712902,102.18623235000268,53386.55544192 2025-03-08,17:11:08.000,67,11084831,14405,0,1741453867,12954.20060163999,102.32016581999778,53386.59736464 2025-03-08,17:11:09.000,67,11084760,14605,0,1741453868,12954.26122842999,102.45409929000016,53386.60435176 2025-03-08,17:11:10.000,67,11084918,14565,0,1741453869,12954.34206414999,102.52459059000103,53386.52749344 2025-03-08,17:11:11.000,67,11084795,14685,0,1741453870,12954.30164628999,102.6585240600034,53386.51351920001 2025-03-08,17:11:12.000,67,11084814,14445,0,1741453871,12954.355536769996,102.72901536000427,53386.56242904001 2025-03-08,17:11:13.000,67,11084797,14725,0,1741453872,12954.34206414999,102.81360492000385,53386.58339040001 2025-03-08,17:11:14.000,67,11084766,14565,0,1741453873,12954.375745699996,102.88409622000472,53386.59736464 2025-03-08,17:11:15.000,67,11084832,14605,0,1741453874,12954.375745699996,102.91229274000216,53386.53448056001 2025-03-08,17:11:16.000,67,11084891,14485,0,1741453875,12954.40942725,103.0039314300011,53386.60435176 2025-03-08,17:11:17.000,67,11084923,14765,0,1741453876,12954.463317729991,103.13786490000348,53386.61133888001 2025-03-08,17:11:18.000,67,11084946,14525,0,1741453877,12954.40942725,103.16606142000091,53386.5484548 2025-03-08,17:11:19.000,67,11084811,14965,0,1741453878,12954.416163559996,103.26474923999922,53386.70217144001 2025-03-08,17:11:20.000,67,11084856,14405,0,1741453879,12954.47005404,103.38458445000288,53386.55544192 2025-03-08,17:11:21.000,67,11084806,14685,0,1741453880,12954.395954629996,103.41278097000031,53386.57640328 2025-03-08,17:11:22.000,67,11084875,14525,0,1741453881,12954.44984511,103.46917401000246,53386.618326 2025-03-08,17:11:23.000,67,11084788,14565,0,1741453882,12954.463317729991,103.47622314000182,53386.58339040001 2025-03-08,17:11:24.000,67,11084863,14485,0,1741453883,12954.571098690001,103.50441965999926,53386.63230024001 2025-03-08,17:11:25.000,67,11084802,14485,0,1741453884,12954.557626069996,103.45507575000374,53386.618326 2025-03-08,17:11:26.000,67,11084862,14565,0,1741453885,12954.631725480001,103.62425487000291,53386.45063512 2025-03-08,17:11:27.000,67,11084773,14405,0,1741453886,12954.598043929996,103.68769704000442,53386.60435176 2025-03-08,17:11:28.000,67,11084669,14645,0,1741453887,12954.618252859997,103.77933573000337,53386.55544192 2025-03-08,17:11:29.000,67,11084856,14765,0,1741453888,12954.503735589991,104.00490789000469,53386.62531312 2025-03-08,17:11:30.000,67,11084845,14685,0,1741453889,12954.490262970001,103.96966224000062,53386.62531312 2025-03-08,17:11:31.000,67,11084826,14605,0,1741453890,12954.416163559996,104.08244832000491,53386.48557072 2025-03-08,17:11:32.000,67,11084974,14605,0,1741453891,12954.38248200999,104.1670378800045,53386.639287360005 2025-03-08,17:11:33.000,67,11084812,14845,0,1741453892,12954.28143735999,104.28687309000088,53386.6532616 2025-03-08,17:11:34.000,67,11084782,14405,0,1741453893,12954.335327839995,104.38556090999919,53386.618326 2025-03-08,17:11:35.000,67,11084875,14445,0,1741453894,12954.335327839995,104.48424873000477,53386.6532616 2025-03-08,17:11:36.000,67,11084730,14605,0,1741453895,12954.28817367,104.62523132999922,53386.64627448 2025-03-08,17:11:37.000,67,11084726,14645,0,1741453896,12954.24775581,104.82260697000311,53386.6532616 2025-03-08,17:11:38.000,67,11084815,14605,0,1741453897,12954.22081056999,104.95654043999821,53386.60435176 2025-03-08,17:11:39.000,67,11084735,14725,0,1741453898,12954.16692009,104.99178609000228,53386.55544192 2025-03-08,17:11:40.000,67,11084819,14365,0,1741453899,12954.072611749994,105.11867042999802,53386.66723584 2025-03-08,17:11:41.000,67,11084895,14405,0,1741453900,12954.025457579999,105.23850564000168,53386.590377520006 2025-03-08,17:11:42.000,67,11084722,14485,0,1741453901,12953.917676619989,105.34424258999934,53386.5484548 2025-03-08,17:11:43.000,67,11084690,14965,0,1741453902,12953.776214109988,105.32309520000126,53386.590377520006 2025-03-08,17:11:44.000,67,11084896,14405,0,1741453903,12953.729059939993,105.52047083999787,53386.55544192 2025-03-08,17:11:45.000,67,11084760,14925,0,1741453904,12953.634751600002,105.64030605000153,53386.590377520006 2025-03-08,17:11:46.000,67,11084808,14725,0,1741453905,12953.587597429992,105.71784648000175,53386.590377520006 2025-03-08,17:11:47.000,67,11084730,14565,0,1741453906,12953.540443259997,105.92932038000436,53386.55544192 2025-03-08,17:11:48.000,67,11084785,14565,0,1741453907,12953.405717059992,106.0209590700033,53386.50653208 2025-03-08,17:11:49.000,67,11084776,14885,0,1741453908,12953.358562889996,106.22538383999927,53386.53448056001 2025-03-08,17:11:50.000,67,11084851,14605,0,1741453909,12953.311408720001,106.23243296999863,53386.55544192 2025-03-08,17:11:51.000,67,11084813,14525,0,1741453910,12953.324881339991,106.32407166000485,53386.57640328 2025-03-08,17:11:52.000,67,11084805,14445,0,1741453911,12953.264254549991,106.40866122000443,53386.51351920001 2025-03-08,17:11:53.000,67,11084846,14925,0,1741453912,12953.217100379996,106.38751382999908,53386.520506320005 2025-03-08,17:11:54.000,67,11084850,14765,0,1741453913,12953.196891449996,106.54259468999953,53386.60435176 2025-03-08,17:11:55.000,67,11084803,14485,0,1741453914,12953.203627759991,106.5143981700021,53386.56242904001 2025-03-08,17:11:56.000,67,11084868,15085,0,1741453915,12953.12952835,106.65538077000383,53386.56242904001 2025-03-08,17:11:57.000,67,11084819,14405,0,1741453916,12953.035220009995,106.75406859000213,53386.48557072 2025-03-08,17:11:58.000,67,11084819,14685,0,1741453917,12952.913966429995,106.90210032000323,53386.50653208 2025-03-08,17:11:59.000,67,11084705,14605,0,1741453918,12952.765767609999,107.07832857000176,53386.49255784001 2025-03-08,17:12:00.000,67,11084800,14925,0,1741453919,12952.631041409993,107.09947595999984,53386.45063512 2025-03-08,17:12:01.000,67,11084809,14605,0,1741453920,12952.449161039993,107.24750769000093,53386.45762224 2025-03-08,17:12:02.000,67,11084751,14645,0,1741453921,12952.428952109993,107.29685160000372,53386.401725280004 2025-03-08,17:12:03.000,67,11084836,15045,0,1741453922,12952.368325319992,107.33914637999987,53386.46460936001 2025-03-08,17:12:04.000,67,11084847,14445,0,1741453923,12952.300962219997,107.48012898000161,53386.42967376 2025-03-08,17:12:05.000,67,11084922,14565,0,1741453924,12952.213390190002,107.57176767000055,53386.422686640006 2025-03-08,17:12:06.000,67,11084786,14565,0,1741453925,12952.05171875,107.70570114000293,53386.352815440005 2025-03-08,17:12:07.000,67,11084761,14565,0,1741453926,12951.96414671999,107.86783113000274,53386.36678968001 2025-03-08,17:12:08.000,67,11084880,14565,0,1741453927,12951.795738969995,108.0229119900032,53386.35980256 2025-03-08,17:12:09.000,67,11084744,14525,0,1741453928,12951.64080383999,108.14979632999894,53386.35980256 2025-03-08,17:12:10.000,67,11084861,14405,0,1741453929,12951.485868709999,108.23438588999852,53386.32486696001 2025-03-08,17:12:11.000,67,11084832,14565,0,1741453930,12951.425241919998,108.3189754499981,53386.34582832001 2025-03-08,17:12:12.000,67,11084881,14285,0,1741453931,12951.330933579993,108.47405630999856,53386.22006016 2025-03-08,17:12:13.000,67,11084801,15005,0,1741453932,12951.236625240002,108.62208803999965,53386.24102152 2025-03-08,17:12:14.000,67,11084865,14565,0,1741453933,12951.189471069993,108.83356194000226,53386.26198288 2025-03-08,17:12:15.000,67,11084826,14645,0,1741453934,12951.135580590002,109.03093757999886,53386.19211168 2025-03-08,17:12:16.000,67,11084743,14645,0,1741453935,12951.115371660002,109.2706079999989,53386.19909880001 2025-03-08,17:12:17.000,67,11084911,14845,0,1741453936,12951.061481179997,109.54552407000301,53386.1641632 2025-03-08,17:12:18.000,67,11084907,14765,0,1741453937,12951.007590699992,109.77109623000433,53386.15717608001 2025-03-08,17:12:19.000,67,11084866,14765,0,1741453938,12951.034535940002,110.06715968999924,53386.1641632 2025-03-08,17:12:20.000,67,11084855,14565,0,1741453939,12951.000854389997,110.34207576000335,53386.08031776001 2025-03-08,17:12:21.000,67,11084800,14885,0,1741453940,12951.041272249997,110.57469705000403,53386.1641632 2025-03-08,17:12:22.000,67,11084902,14805,0,1741453941,12951.081690109997,110.81436747000407,53386.08031776001 2025-03-08,17:12:23.000,67,11084789,14485,0,1741453942,12951.108635349992,111.11043092999898,53386.03140792001 2025-03-08,17:12:24.000,67,11084834,14685,0,1741453943,12951.122107969997,111.36419960999774,53386.07333064 2025-03-08,17:12:25.000,67,11084831,14605,0,1741453944,12951.142316899997,111.62501742000313,53386.0244208 2025-03-08,17:12:26.000,67,11084807,14325,0,1741453945,12951.162525829997,111.84354044999782,53386.05236928 2025-03-08,17:12:27.000,67,11084806,14605,0,1741453946,12951.196207380002,112.11845652000193,53385.93358824 2025-03-08,17:12:28.000,67,11084777,14565,0,1741453947,12951.229888929993,112.30878302999918,53385.94756248 2025-03-08,17:12:29.000,67,11084807,14645,0,1741453948,12951.243361549998,112.61189562000072,53385.98948520001 2025-03-08,17:12:30.000,67,11084857,14565,0,1741453949,12951.229888929993,112.90090995000355,53385.93358824 2025-03-08,17:12:31.000,67,11084791,14525,0,1741453950,12951.256834170003,113.15467863000231,53385.96153672001 2025-03-08,17:12:32.000,67,11084822,14485,0,1741453951,12951.303988339998,113.4013981800017,53385.90563976 2025-03-08,17:12:33.000,67,11084851,14605,0,1741453952,12951.297252029988,113.59172468999896,53385.8846784 2025-03-08,17:12:34.000,67,11084789,14445,0,1741453953,12951.378087749988,113.7961494600022,53385.84275568001 2025-03-08,17:12:35.000,67,11084797,14405,0,1741453954,12951.506077639999,113.93713206000393,53385.84275568001 2025-03-08,17:12:36.000,67,11084837,14685,0,1741453955,12951.593649669994,114.06401639999967,53385.86371704001 2025-03-08,17:12:37.000,67,11084841,14765,0,1741453956,12951.72163955999,114.19090074000269,53385.78685872 2025-03-08,17:12:38.000,67,11084825,14525,0,1741453957,12951.937201479996,114.24729378000484,53385.72397464001 2025-03-08,17:12:39.000,67,11084822,14885,0,1741453958,12952.152763400001,114.33893247000378,53385.69602616001 2025-03-08,17:12:40.000,67,11084819,14285,0,1741453959,12952.381797939997,114.37417812000058,53385.7100004 2025-03-08,17:12:41.000,67,11084850,14365,0,1741453960,12952.631041409993,114.39532550999866,53385.682051920005 2025-03-08,17:12:42.000,67,11084801,14685,0,1741453961,12952.86007594999,114.36712899000122,53385.66109056 2025-03-08,17:12:43.000,67,11084800,14245,0,1741453962,12953.12279203999,114.33893247000378,53385.66109056 2025-03-08,17:12:44.000,67,11084844,14685,0,1741453963,12953.257518239996,114.27549030000228,53385.64711632 2025-03-08,17:12:45.000,67,11084759,14685,0,1741453964,12953.419189679997,114.22614638999949,53385.61916784 2025-03-08,17:12:46.000,67,11084768,14405,0,1741453965,12953.533706950002,114.17680248000397,53385.59121936 2025-03-08,17:12:47.000,67,11084803,14245,0,1741453966,12953.661696839998,114.1415568299999,53385.61218072 2025-03-08,17:12:48.000,67,11084796,14565,0,1741453967,12953.769477799993,114.14860595999926,53385.62615496001 2025-03-08,17:12:49.000,67,11084832,14365,0,1741453968,12953.944621859999,114.13450770000054,53385.6401292 2025-03-08,17:12:50.000,67,11084836,14485,0,1741453969,12954.14671116,114.1415568299999,53385.55628376001 2025-03-08,17:12:51.000,67,11084779,14685,0,1741453970,12954.395954629996,114.12745857000118,53385.55628376001 2025-03-08,17:12:52.000,67,11084778,14645,0,1741453971,12954.584571309992,114.09926205000374,53385.59121936 2025-03-08,17:12:53.000,67,11084904,14205,0,1741453972,12954.847287399993,114.02172162000352,53385.62615496001 2025-03-08,17:12:54.000,67,11084786,14485,0,1741453973,12955.083058249998,113.95123032000265,53385.55628376001 2025-03-08,17:12:55.000,67,11084844,14445,0,1741453974,12955.26493862,113.93713206000393,53385.61218072 2025-03-08,17:12:56.000,67,11084836,14325,0,1741453975,12955.392928509995,113.93008293000457,53385.61218072 2025-03-08,17:12:57.000,67,11084803,14765,0,1741453976,12955.595017809996,113.94418119000329,53385.61916784 2025-03-08,17:12:58.000,67,11084857,14565,0,1741453977,12955.763425559991,114.03581988000224,53385.633142080005 2025-03-08,17:12:59.000,67,11084798,14445,0,1741453978,12955.884679139992,114.12745857000118,53385.70301328001 2025-03-08,17:13:00.000,67,11084833,14245,0,1741453979,12955.985723789992,114.2543429100042,53385.682051920005 2025-03-08,17:13:01.000,67,11084767,14605,0,1741453980,12956.053086890002,114.3530307300025,53385.70301328001 2025-03-08,17:13:02.000,67,11084887,14645,0,1741453981,12956.086768439993,114.47286593999888,53385.71698752 2025-03-08,17:13:03.000,67,11084772,14845,0,1741453982,12956.073295820002,114.57860289000382,53385.76589736 2025-03-08,17:13:04.000,67,11084839,14405,0,1741453983,12956.012669030002,114.76892940000107,53385.8148072 2025-03-08,17:13:05.000,67,11084832,14245,0,1741453984,12955.925096999992,114.9099120000028,53385.849742800005 2025-03-08,17:13:06.000,67,11084853,14445,0,1741453985,12955.945305929992,115.02269807999983,53385.8846784 2025-03-08,17:13:07.000,67,11084822,14565,0,1741453986,12955.938569619997,115.17072981000092,53385.898652640004 2025-03-08,17:13:08.000,67,11084811,14605,0,1741453987,12955.972251170002,115.29056502000458,53385.90563976 2025-03-08,17:13:09.000,67,11084826,14645,0,1741453988,12956.005932719992,115.37515458000416,53385.968523840005 2025-03-08,17:13:10.000,67,11084846,14605,0,1741453989,12956.080032129998,115.45974414000375,53385.98249808 2025-03-08,17:13:11.000,67,11084785,14525,0,1741453990,12956.120449989998,115.54433370000334,53386.017433680005 2025-03-08,17:13:12.000,67,11084805,14645,0,1741453991,12956.106977369993,115.650070650001,53386.01044656001 2025-03-08,17:13:13.000,67,11084786,14485,0,1741453992,12956.046350579993,115.73466021000058,53386.08031776001 2025-03-08,17:13:14.000,67,11084855,14725,0,1741453993,12955.864470209992,115.8615445500036,53386.094292 2025-03-08,17:13:15.000,67,11084785,14645,0,1741453994,12955.783634489992,115.94613411000319,53386.14320184 2025-03-08,17:13:16.000,67,11084847,14605,0,1741453995,12955.5882815,116.08711670999764,53386.11525336 2025-03-08,17:13:17.000,67,11084826,14845,0,1741453996,12955.493973159995,116.18580453000322,53386.1641632 2025-03-08,17:13:18.000,67,11084874,14725,0,1741453997,12955.413137439995,116.31268886999896,53386.21307304 2025-03-08,17:13:19.000,67,11084795,14725,0,1741453998,12955.413137439995,116.41137669000454,53386.22704728001 2025-03-08,17:13:20.000,67,11084790,14805,0,1741453999,12955.44008267999,116.4536714700007,53386.24800864001 2025-03-08,17:13:21.000,67,11084813,14405,0,1741454000,12955.50070946999,116.51006451000285,53386.32486696001 2025-03-08,17:13:22.000,67,11084843,14685,0,1741454001,12955.46702792,116.62989971999923,53386.28993136 2025-03-08,17:13:23.000,67,11084828,14445,0,1741454002,12955.453555299995,116.74973493000289,53386.32486696001 2025-03-08,17:13:24.000,67,11084811,14485,0,1741454003,12955.40640113,116.92596318000142,53386.32486696001 2025-03-08,17:13:25.000,67,11084809,14965,0,1741454004,12955.28514755,117.05284752000443,53386.39473816001 2025-03-08,17:13:26.000,67,11084787,14805,0,1741454005,12955.21778444999,117.17268273000082,53386.48557072 2025-03-08,17:13:27.000,67,11084817,14925,0,1741454006,12955.089794559994,117.27137054999912,53386.4087124 2025-03-08,17:13:28.000,67,11084786,14485,0,1741454007,12955.022431459998,117.42645140999957,53386.520506320005 2025-03-08,17:13:29.000,67,11084799,14845,0,1741454008,12954.921386809998,117.56038488000195,53386.53448056001 2025-03-08,17:13:30.000,67,11084828,14645,0,1741454009,12954.847287399993,117.68726921999769,53386.52749344 2025-03-08,17:13:31.000,67,11084867,15205,0,1741454010,12954.880968949998,117.88464486000157,53386.58339040001 2025-03-08,17:13:32.000,67,11084782,14445,0,1741454011,12954.833814780002,118.07497136999882,53386.56242904001 2025-03-08,17:13:33.000,67,11084791,14565,0,1741454012,12954.773187990002,118.22300309999991,53386.639287360005 2025-03-08,17:13:34.000,67,11084852,14445,0,1741454013,12954.766451679992,118.34283831000357,53386.64627448 2025-03-08,17:13:35.000,67,11084776,15085,0,1741454014,12954.806869539992,118.46972264999931,53386.68121008001 2025-03-08,17:13:36.000,67,11084804,14805,0,1741454015,12954.806869539992,118.57545960000425,53386.73011992001 2025-03-08,17:13:37.000,67,11084767,14725,0,1741454016,12954.860760019998,118.68119655000191,53386.73011992001 2025-03-08,17:13:38.000,67,11084848,14525,0,1741454017,12954.840551089997,118.7657861100015,53386.77902976001 2025-03-08,17:13:39.000,67,11084833,14645,0,1741454018,12954.880968949998,118.80808088999765,53386.806978240005 2025-03-08,17:13:40.000,67,11084814,14685,0,1741454019,12954.867496329993,118.83627741000237,53386.855888080005 2025-03-08,17:13:41.000,67,11084797,14765,0,1741454020,12954.840551089997,118.92791610000131,53386.925759280006 2025-03-08,17:13:42.000,67,11084780,14805,0,1741454021,12954.806869539992,118.95611261999875,53386.904797920004 2025-03-08,17:13:43.000,67,11084806,14445,0,1741454022,12954.806869539992,118.9772600100041,53386.91877216001 2025-03-08,17:13:44.000,67,11084869,14325,0,1741454023,12954.766451679992,119.0125056600009,53386.93973352 2025-03-08,17:13:45.000,67,11084808,14525,0,1741454024,12954.779924299997,119.03365304999897,53387.0026176 2025-03-08,17:13:46.000,67,11084839,14565,0,1741454025,12954.867496329993,119.08299696000176,53386.99563048001 2025-03-08,17:13:47.000,67,11084784,14965,0,1741454026,12954.955068359988,119.10414434999984,53386.99563048001 2025-03-08,17:13:48.000,67,11084861,14765,0,1741454027,12955.056113009989,119.20283216999815,53387.05851456 2025-03-08,17:13:49.000,67,11084799,15005,0,1741454028,12955.163893969999,119.3226673800018,53387.1074244 2025-03-08,17:13:50.000,67,11084880,14325,0,1741454029,12955.204311829999,119.5059447599997,53387.13537288001 2025-03-08,17:13:51.000,67,11084829,14445,0,1741454030,12955.271674929994,119.61873084000399,53387.20524408001 2025-03-08,17:13:52.000,67,11084866,14325,0,1741454031,12955.291883859994,119.75971343999845,53387.22620544 2025-03-08,17:13:53.000,67,11084821,14485,0,1741454032,12955.433346369995,119.79495909000252,53387.26812816 2025-03-08,17:13:54.000,67,11084829,14765,0,1741454033,12955.514182089995,119.90774516999954,53387.35197360001 2025-03-08,17:13:55.000,67,11084810,14405,0,1741454034,12955.642171979991,119.93594169000426,53387.35197360001 2025-03-08,17:13:56.000,67,11084826,14605,0,1741454035,12955.716271389996,120.04872777000128,53387.36594784 2025-03-08,17:13:57.000,67,11084831,14565,0,1741454036,12955.877942829997,120.14741558999958,53387.42184480001 2025-03-08,17:13:58.000,67,11084803,14565,0,1741454037,12956.026141649992,120.25315254000452,53387.51267736 2025-03-08,17:13:59.000,67,11084850,14405,0,1741454038,12956.053086890002,120.3729877500009,53387.54062584001 2025-03-08,17:14:00.000,67,11084795,14485,0,1741454039,12956.221494639998,120.4716755699992,53387.526651600005 2025-03-08,17:14:01.000,67,11084841,14525,0,1741454040,12956.369693459994,120.51397035000264,53387.55460008 2025-03-08,17:14:02.000,67,11084767,14405,0,1741454041,12956.52462859,120.54921599999943,53387.63844552001 2025-03-08,17:14:03.000,67,11084835,14725,0,1741454042,12956.632409549995,120.60560904000158,53387.596522800006 2025-03-08,17:14:04.000,67,11084814,14565,0,1741454043,12956.773872059995,120.56331425999815,53387.60350992 2025-03-08,17:14:05.000,67,11084877,14485,0,1741454044,12956.901861949991,120.52806861000136,53387.65241976 2025-03-08,17:14:06.000,67,11084908,14205,0,1741454045,12957.077006009997,120.43642992000241,53387.694342480005 2025-03-08,17:14:07.000,67,11084737,14485,0,1741454046,12957.191523280002,120.40118426999834,53387.68735536001 2025-03-08,17:14:08.000,67,11084850,14765,0,1741454047,12957.326249479993,120.33069297000475,53387.65940688 2025-03-08,17:14:09.000,67,11084880,14445,0,1741454048,12957.407085199993,120.2742999300026,53387.68735536001 2025-03-08,17:14:10.000,67,11084858,14845,0,1741454049,12957.434030439988,120.25315254000452,53387.743252320004 2025-03-08,17:14:11.000,67,11084897,14845,0,1741454050,12957.420557819998,120.23200514999917,53387.813123520005 2025-03-08,17:14:12.000,67,11084841,14245,0,1741454051,12957.454239369988,120.20380863000173,53387.83408488001 2025-03-08,17:14:13.000,67,11084890,14285,0,1741454052,12957.494657229989,120.14741558999958,53387.82709776 2025-03-08,17:14:14.000,67,11084830,14885,0,1741454053,12957.568756639994,120.14741558999958,53387.813123520005 2025-03-08,17:14:15.000,67,11084898,14565,0,1741454054,12957.65632866999,120.10512081000343,53387.813123520005 2025-03-08,17:14:16.000,67,11084877,14645,0,1741454055,12957.75737331999,119.95003995000297,53387.78517504001 2025-03-08,17:14:17.000,67,11084847,14605,0,1741454056,12957.932517379995,119.85840126000403,53387.82709776 2025-03-08,17:14:18.000,67,11084874,14485,0,1741454057,12958.06724358,119.73151692000101,53387.80613640001 2025-03-08,17:14:19.000,67,11084854,14405,0,1741454058,12958.215442399996,119.61873084000399,53387.88299472001 2025-03-08,17:14:20.000,67,11084827,14485,0,1741454059,12958.289541810002,119.52004301999841,53387.84805912 2025-03-08,17:14:21.000,67,11084821,14445,0,1741454060,12958.329959670002,119.42840432999947,53387.876007599996 2025-03-08,17:14:22.000,67,11084816,14405,0,1741454061,12958.370377530002,119.40020781000203,53387.92491744001 2025-03-08,17:14:23.000,67,11084876,14325,0,1741454062,12958.336695979997,119.34381476999988,53387.82011064 2025-03-08,17:14:24.000,67,11084840,14805,0,1741454063,12958.343432289992,119.3720112900046,53387.88299472001 2025-03-08,17:14:25.000,67,11084865,14365,0,1741454064,12958.329959670002,119.28742172999773,53387.86902048 2025-03-08,17:14:26.000,67,11084879,14325,0,1741454065,12958.397322769997,119.30856912000309,53387.88299472001 2025-03-08,17:14:27.000,67,11084841,14525,0,1741454066,12958.424268009992,119.30151999000373,53387.931904560006 2025-03-08,17:14:28.000,67,11084844,14365,0,1741454067,12958.390586460002,119.30151999000373,53387.88299472001 2025-03-08,17:14:29.000,67,11084833,14645,0,1741454068,12958.343432289992,119.32971651000116,53387.85504624001 2025-03-08,17:14:30.000,67,11084840,14365,0,1741454069,12958.249123950001,119.37906042000395,53387.910943200004 2025-03-08,17:14:31.000,67,11084795,14325,0,1741454070,12958.168288230001,119.38610955000331,53387.91793032 2025-03-08,17:14:32.000,67,11084806,14605,0,1741454071,12958.080716199991,119.3579130299986,53387.9458788 2025-03-08,17:14:33.000,67,11084864,15045,0,1741454072,12957.95946261999,119.33676564000052,53387.89696896 2025-03-08,17:14:34.000,67,11084855,14405,0,1741454073,12957.81800010999,119.3226673800018,53387.95286592001 2025-03-08,17:14:35.000,67,11084838,14205,0,1741454074,12957.73716438999,119.27332346999901,53387.91793032 2025-03-08,17:14:36.000,67,11084848,14805,0,1741454075,12957.73716438999,119.29447086000437,53387.931904560006 2025-03-08,17:14:37.000,67,11084771,13845,0,1741454076,12957.602438189999,119.28742172999773,53387.88299472001 2025-03-08,17:14:38.000,67,11084796,14685,0,1741454077,12957.562020329999,119.37906042000395,53387.9458788 2025-03-08,17:14:39.000,67,11084909,14645,0,1741454078,12957.447503059993,119.4706991100029,53387.88299472001 2025-03-08,17:14:40.000,67,11084865,14885,0,1741454079,12957.245413759993,119.51299388999905,53387.9458788 2025-03-08,17:14:41.000,67,11084832,14685,0,1741454080,12957.077006009997,119.58348518999992,53387.92491744001 2025-03-08,17:14:42.000,67,11084798,14685,0,1741454081,12956.928807190001,119.61168171000463,53387.93889168 2025-03-08,17:14:43.000,67,11084864,14885,0,1741454082,12956.74692682,119.71036953000294,53387.910943200004 2025-03-08,17:14:44.000,67,11084847,14365,0,1741454083,12956.632409549995,119.76676256999781,53387.910943200004 2025-03-08,17:14:45.000,67,11084821,14885,0,1741454084,12956.53810120999,119.7808608300038,53387.910943200004 2025-03-08,17:14:46.000,67,11084818,14605,0,1741454085,12956.443792869999,119.80905735000124,53387.9458788 2025-03-08,17:14:47.000,67,11084867,14405,0,1741454086,12956.369693459994,119.88659778000147,53387.92491744001 2025-03-08,17:14:48.000,67,11084841,14325,0,1741454087,12956.241703569998,119.93594169000426,53387.862033360005 2025-03-08,17:14:49.000,67,11084869,14205,0,1741454088,12956.208022019993,119.89364691000083,53387.813123520005 2025-03-08,17:14:50.000,67,11084868,14645,0,1741454089,12956.140658919998,119.93594169000426,53387.84805912 2025-03-08,17:14:51.000,67,11084826,14405,0,1741454090,12956.059823199997,119.90069604000018,53387.85504624001 2025-03-08,17:14:52.000,67,11084851,14885,0,1741454091,12956.012669030002,119.9147942999989,53387.82709776 2025-03-08,17:14:53.000,67,11084822,14645,0,1741454092,12955.945305929992,119.9288925600049,53387.84805912 2025-03-08,17:14:54.000,67,11084794,14765,0,1741454093,12955.877942829997,119.90774516999954,53387.862033360005 2025-03-08,17:14:55.000,67,11084789,14405,0,1741454094,12955.837524969997,119.95003995000297,53387.841072 2025-03-08,17:14:56.000,67,11084801,14125,0,1741454095,12955.696062459996,119.95708908000233,53387.90395608001 2025-03-08,17:14:57.000,67,11084871,14845,0,1741454096,12955.56807257,119.94299082000362,53387.90395608001 2025-03-08,17:14:58.000,67,11084834,14605,0,1741454097,12955.44681899,119.93594169000426,53387.91793032 2025-03-08,17:14:59.000,67,11084818,14405,0,1741454098,12955.30535648,119.8795486500021,53387.86902048 2025-03-08,17:15:00.000,67,11084880,14445,0,1741454099,12955.17736658999,119.80905735000124,53387.88299472001 2025-03-08,17:15:01.000,67,11084802,14445,0,1741454100,12954.995486219988,119.80200822000188,53387.862033360005 2025-03-08,17:15:02.000,67,11084853,14445,0,1741454101,12954.880968949998,119.76676256999781,53387.85504624001 2025-03-08,17:15:03.000,67,11084765,14685,0,1741454102,12954.732770130002,119.73151692000101,53387.90395608001 2025-03-08,17:15:04.000,67,11084854,14365,0,1741454103,12954.584571309992,119.70332040000358,53387.83408488001 2025-03-08,17:15:05.000,67,11084890,14845,0,1741454104,12954.463317729991,119.73151692000101,53387.862033360005 2025-03-08,17:15:06.000,67,11084754,14445,0,1741454105,12954.32185521999,119.72446779000165,53387.841072 2025-03-08,17:15:07.000,67,11084804,14565,0,1741454106,12954.214074259995,119.70332040000358,53387.841072 2025-03-08,17:15:08.000,67,11084851,14765,0,1741454107,12954.133238539995,119.72446779000165,53387.83408488001 2025-03-08,17:15:09.000,67,11084765,14525,0,1741454108,12953.99851233999,119.7174186600023,53387.79216216 2025-03-08,17:15:10.000,67,11084979,14565,0,1741454109,12953.937885549989,119.80905735000124,53387.75722656001 2025-03-08,17:15:11.000,67,11084743,14565,0,1741454110,12953.836840899989,119.68217300999822,53387.841072 2025-03-08,17:15:12.000,67,11084797,14645,0,1741454111,12953.695378390003,119.68217300999822,53387.743252320004 2025-03-08,17:15:13.000,67,11084758,14645,0,1741454112,12953.520234329997,119.61873084000399,53387.72927808 2025-03-08,17:15:14.000,67,11084781,14485,0,1741454113,12953.284463479991,119.52709214999777,53387.75722656001 2025-03-08,17:15:15.000,67,11084737,14565,0,1741454114,12953.18341882999,119.5341412800044,53387.71530384001 2025-03-08,17:15:16.000,67,11084804,14565,0,1741454115,12953.06890156,119.42840432999947,53387.694342480005 2025-03-08,17:15:17.000,67,11084778,14845,0,1741454116,12952.913966429995,119.4706991100029,53387.63844552001 2025-03-08,17:15:18.000,67,11084728,14925,0,1741454117,12952.812921779994,119.42840432999947,53387.7013296 2025-03-08,17:15:19.000,67,11084891,14725,0,1741454118,12952.732086059994,119.51299388999905,53387.65241976 2025-03-08,17:15:20.000,67,11084701,14525,0,1741454119,12952.597359859989,119.45660085000418,53387.56857432001 2025-03-08,17:15:21.000,67,11084871,15125,0,1741454120,12952.624305099998,119.43545345999883,53387.491716 2025-03-08,17:15:22.000,67,11084728,15125,0,1741454121,12952.408743179993,119.47774824000226,53387.43581904 2025-03-08,17:15:23.000,67,11084901,14725,0,1741454122,12952.226862809992,119.4706991100029,53387.66639400001 2025-03-08,17:15:24.000,67,11084908,14845,0,1741454123,12952.307698529992,119.44955172000482,53387.54761296001 2025-03-08,17:15:25.000,67,11084929,14925,0,1741454124,12952.172972330001,119.4706991100029,53387.58254856 2025-03-08,17:15:26.000,67,11084731,15165,0,1741454125,12952.01130089,119.45660085000418,53387.41485768 2025-03-08,17:15:27.000,67,11084762,15445,0,1741454126,12951.82268420999,119.39315868000267,53387.46376752 2025-03-08,17:15:28.000,67,11084726,15005,0,1741454127,12951.586913359999,119.3579130299986,53387.39389632 2025-03-08,17:15:29.000,67,11084815,15165,0,1741454128,12951.425241919998,119.37906042000395,53387.261141040006 2025-03-08,17:15:30.000,67,11084811,14845,0,1741454129,12951.398296679989,119.37906042000395,53387.29607664 2025-03-08,17:15:31.000,67,11084804,15085,0,1741454130,12951.243361549998,119.32971651000116,53387.29607664 2025-03-08,17:15:32.000,67,11084803,15285,0,1741454131,12951.169262139992,119.33676564000052,53387.21921832 2025-03-08,17:15:33.000,67,11084756,15165,0,1741454132,12951.095162730002,119.34381476999988,53387.21223120001 2025-03-08,17:15:34.000,67,11084846,15645,0,1741454133,12950.913282360001,119.38610955000331,53387.03755320001 2025-03-08,17:15:35.000,67,11084789,15325,0,1741454134,12950.798765089996,119.4706991100029,53387.05152744 2025-03-08,17:15:36.000,67,11084732,15445,0,1741454135,12950.677511509995,119.41430607000075,53387.03755320001 2025-03-08,17:15:37.000,67,11084836,15525,0,1741454136,12950.62362102999,119.4706991100029,53386.974669120005 2025-03-08,17:15:38.000,67,11084864,15325,0,1741454137,12950.54952162,119.45660085000418,53386.84191384 2025-03-08,17:15:39.000,67,11084799,15605,0,1741454138,12950.48889483,119.45660085000418,53386.855888080005 2025-03-08,17:15:40.000,67,11084738,15525,0,1741454139,12950.394586489994,119.48479737000162,53386.82793960001 2025-03-08,17:15:41.000,67,11084791,15005,0,1741454140,12950.374377559994,119.52004301999841,53386.83492672 2025-03-08,17:15:42.000,67,11084720,15485,0,1741454141,12950.327223389999,119.42840432999947,53386.87684944001 2025-03-08,17:15:43.000,67,11084644,15325,0,1741454142,12950.293541839994,119.68922214000486,53386.89082368 2025-03-08,17:15:44.000,67,11084920,15365,0,1741454143,12950.38111386999,119.74561517999973,53386.82095248 2025-03-08,17:15:45.000,67,11084826,15205,0,1741454144,12950.333959699994,119.70332040000358,53386.78601688 2025-03-08,17:15:46.000,67,11084739,15245,0,1741454145,12950.40132279999,119.86545039000339,53386.758068400006 2025-03-08,17:15:47.000,67,11084843,15405,0,1741454146,12950.40132279999,119.83725386999868,53386.71614568 2025-03-08,17:15:48.000,67,11084775,15645,0,1741454147,12950.42153172999,119.97118734000105,53386.688197200005 2025-03-08,17:15:49.000,67,11084800,15685,0,1741454148,12950.374377559994,119.9147942999989,53386.59736464 2025-03-08,17:15:50.000,67,11084875,15565,0,1741454149,12950.367641249999,120.06282603,53386.46460936001 2025-03-08,17:15:51.000,67,11084808,15525,0,1741454150,12950.42153172999,120.11921907000215,53386.471596480005 2025-03-08,17:15:52.000,67,11084773,15285,0,1741454151,12950.40132279999,120.09102255000471,53386.45063512 2025-03-08,17:15:53.000,67,11084804,15605,0,1741454152,12950.435004349994,120.11921907000215,53386.55544192 2025-03-08,17:15:54.000,67,11084785,15245,0,1741454153,12950.48215851999,120.15446471999894,53386.49255784001 2025-03-08,17:15:55.000,67,11084771,15365,0,1741454154,12950.52931269,120.13331733000086,53386.49954496 2025-03-08,17:15:56.000,67,11084837,15765,0,1741454155,12950.495631139995,120.14036646000022,53386.38076392 2025-03-08,17:15:57.000,67,11084874,15325,0,1741454156,12950.50910376,120.24610340999789,53386.4087124 2025-03-08,17:15:58.000,67,11084812,15125,0,1741454157,12950.46194958999,120.23905427999853,53386.42967376 2025-03-08,17:15:59.000,67,11084889,15285,0,1741454158,12950.42153172999,120.25315254000452,53386.41569952001 2025-03-08,17:16:00.000,67,11084678,15605,0,1741454159,12950.48215851999,120.39413513999898,53386.37377680001 2025-03-08,17:16:01.000,67,11084713,15525,0,1741454160,12950.50236744999,120.50692122000328,53386.43666088 2025-03-08,17:16:02.000,67,11084734,15285,0,1741454161,12950.387850179999,120.43642992000241,53386.37377680001 2025-03-08,17:16:03.000,67,11084800,15165,0,1741454162,12950.387850179999,120.48577382999792,53386.37377680001 2025-03-08,17:16:04.000,67,11084722,14965,0,1741454163,12950.394586489994,120.50692122000328,53386.3388412 2025-03-08,17:16:05.000,67,11084818,15285,0,1741454164,12950.38111386999,120.5844616500035,53386.35980256 2025-03-08,17:16:06.000,67,11084741,15485,0,1741454165,12950.40805911,120.66905121000309,53386.4087124 2025-03-08,17:16:07.000,67,11084775,15645,0,1741454166,12950.475422209995,120.63380555999902,53386.43666088 2025-03-08,17:16:08.000,67,11084763,15485,0,1741454167,12950.313750769994,120.65495295000437,53386.38076392 2025-03-08,17:16:09.000,67,11084929,15685,0,1741454168,12950.300278149989,120.67610034000245,53386.37377680001 2025-03-08,17:16:10.000,67,11084805,15405,0,1741454169,12950.246387669999,120.7183951199986,53386.3388412 2025-03-08,17:16:11.000,67,11084782,15565,0,1741454170,12950.273332909994,120.75364077000268,53386.3388412 2025-03-08,17:16:12.000,67,11084817,15165,0,1741454171,12950.232915049994,120.81708294000418,53386.39473816001 2025-03-08,17:16:13.000,67,11084902,15405,0,1741454172,12950.172288259993,120.93691815000057,53386.352815440005 2025-03-08,17:16:14.000,67,11084828,15485,0,1741454173,12950.165551949998,121.02855683999951,53386.34582832001 2025-03-08,17:16:15.000,67,11084847,15565,0,1741454174,12950.185760879998,121.12724465999781,53386.37377680001 2025-03-08,17:16:16.000,67,11084747,15285,0,1741454175,12950.125134089998,121.25412900000083,53386.303905600005 2025-03-08,17:16:17.000,67,11084937,15205,0,1741454176,12950.125134089998,121.27527638999891,53386.3388412 2025-03-08,17:16:18.000,67,11084774,15445,0,1741454177,12950.104925159998,121.40920986000128,53386.37377680001 2025-03-08,17:16:19.000,67,11084757,15405,0,1741454178,12950.145343019998,121.50084855000023,53386.36678968001 2025-03-08,17:16:20.000,67,11084784,15325,0,1741454179,12950.158815639988,121.51494680999895,53386.303905600005 2025-03-08,17:16:21.000,67,11084754,15565,0,1741454180,12950.192497189993,121.59953636999853,53386.31089272 2025-03-08,17:16:22.000,67,11084774,15165,0,1741454181,12950.239651359989,121.70527332000347,53386.27595712001 2025-03-08,17:16:23.000,67,11084873,15565,0,1741454182,12950.179024569989,121.7687154899977,53386.28993136 2025-03-08,17:16:24.000,67,11084734,15645,0,1741454183,12950.253123979994,121.87445244000264,53386.3388412 2025-03-08,17:16:25.000,67,11084770,15885,0,1741454184,12950.219442429989,121.93084548000479,53386.37377680001 2025-03-08,17:16:26.000,67,11084769,15445,0,1741454185,12950.192497189993,122.13527025000076,53386.31787984 2025-03-08,17:16:27.000,67,11084768,15365,0,1741454186,12950.253123979994,122.2269089399997,53386.28294424 2025-03-08,17:16:28.000,67,11084780,15365,0,1741454187,12950.172288259993,122.38198980000016,53386.3388412 2025-03-08,17:16:29.000,67,11084843,15205,0,1741454188,12950.104925159998,122.48772674999782,53386.33185408 2025-03-08,17:16:30.000,67,11084778,15525,0,1741454189,12950.051034679993,122.59346370000276,53386.38775104 2025-03-08,17:16:31.000,67,11084785,15725,0,1741454190,12949.943253719997,122.69215152000106,53386.35980256 2025-03-08,17:16:32.000,67,11084838,15485,0,1741454191,12949.896099550002,122.74149543000385,53386.39473816001 2025-03-08,17:16:33.000,67,11084745,15485,0,1741454192,12949.822000139997,122.78379021,53386.36678968001 2025-03-08,17:16:34.000,67,11084778,15285,0,1741454193,12949.774845970001,122.7203480399985,53386.38775104 2025-03-08,17:16:35.000,67,11084779,15285,0,1741454194,12949.768109659992,122.72739716999786,53386.36678968001 2025-03-08,17:16:36.000,67,11084822,15445,0,1741454195,12949.761373349997,122.73444630000449,53386.234034400004 2025-03-08,17:16:37.000,67,11084812,15605,0,1741454196,12949.741164419996,122.64280760999827,53386.36678968001 2025-03-08,17:16:38.000,67,11084845,15805,0,1741454197,12949.720955489996,122.70624977999978,53386.29691848001 2025-03-08,17:16:39.000,67,11084739,15605,0,1741454198,12949.694010250001,122.67805326000234,53386.34582832001 2025-03-08,17:16:40.000,67,11084786,15565,0,1741454199,12949.619910839996,122.74854456000321,53386.38775104 2025-03-08,17:16:41.000,67,11084858,15765,0,1741454200,12949.680537629996,122.66395500000363,53386.24800864001 2025-03-08,17:16:42.000,67,11084842,15165,0,1741454201,12949.700746559996,122.66395500000363,53386.45063512 2025-03-08,17:16:43.000,67,11084840,15525,0,1741454202,12949.633383460001,122.57936544000404,53386.26198288 2025-03-08,17:16:44.000,67,11084883,15405,0,1741454203,12949.660328699996,122.50182501000381,53386.29691848001 2025-03-08,17:16:45.000,67,11084762,15445,0,1741454204,12949.754637040001,122.49477588000445,53386.352815440005 2025-03-08,17:16:46.000,67,11084835,15445,0,1741454205,12949.815263830002,122.45248110000102,53386.32486696001 2025-03-08,17:16:47.000,67,11084840,15725,0,1741454206,12949.842209069997,122.38198980000016,53386.3388412 2025-03-08,17:16:48.000,67,11084878,15645,0,1741454207,12949.869154309992,122.3749406700008,53386.33185408 2025-03-08,17:16:49.000,67,11084812,15525,0,1741454208,12949.835472760002,122.325596759998,53386.36678968001 2025-03-08,17:16:50.000,67,11084805,15485,0,1741454209,12949.667065009991,122.30444936999993,53386.37377680001 2025-03-08,17:16:51.000,67,11084805,15605,0,1741454210,12949.727691799992,122.23395806999906,53386.4087124 2025-03-08,17:16:52.000,67,11084926,15445,0,1741454211,12949.680537629996,122.17756503000419,53386.38076392 2025-03-08,17:16:53.000,67,11084802,15405,0,1741454212,12949.61317453,122.12117199000204,53386.42967376 2025-03-08,17:16:54.000,67,11084681,15565,0,1741454213,12949.566020359991,122.10707373000332,53386.422686640006 2025-03-08,17:16:55.000,67,11084895,15525,0,1741454214,12949.498657259996,122.0929754700046,53386.401725280004 2025-03-08,17:16:56.000,67,11084914,15685,0,1741454215,12949.47171202,122.10707373000332,53386.471596480005 2025-03-08,17:16:57.000,67,11084793,15685,0,1741454216,12949.43129416,122.15641763999884,53386.44364800001 2025-03-08,17:16:58.000,67,11084907,15925,0,1741454217,12949.28983165,122.14231938000012,53386.422686640006 2025-03-08,17:16:59.000,67,11084868,15325,0,1741454218,12949.256150099995,122.19871242000227,53386.45063512 2025-03-08,17:17:00.000,67,11084807,15365,0,1741454219,12949.235941169994,122.21281068000098,53386.48557072 2025-03-08,17:17:01.000,67,11084792,15245,0,1741454220,12949.24941379,122.21281068000098,53386.45063512 2025-03-08,17:17:02.000,67,11084906,15525,0,1741454221,12949.26288640999,122.31854762999865,53386.45063512 2025-03-08,17:17:03.000,67,11084841,15405,0,1741454222,12949.296567959995,122.39608805999887,53386.45063512 2025-03-08,17:17:04.000,67,11084754,15245,0,1741454223,12949.28983165,122.54411978999997,53386.48557072 2025-03-08,17:17:05.000,67,11084845,15525,0,1741454224,12949.24941379,122.71329890999914,53386.45762224 2025-03-08,17:17:06.000,67,11084836,15365,0,1741454225,12949.24267747999,122.81198673000472,53386.520506320005 2025-03-08,17:17:07.000,67,11084759,15445,0,1741454226,12949.22246854999,122.91772368000238,53386.4087124 2025-03-08,17:17:08.000,67,11084826,15685,0,1741454227,12949.195523309994,123.0305097599994,53386.48557072 2025-03-08,17:17:09.000,67,11084828,15525,0,1741454228,12949.12142389999,123.08690280000155,53386.520506320005 2025-03-08,17:17:10.000,67,11084767,15325,0,1741454229,12949.148369139999,123.15034497000306,53386.50653208 2025-03-08,17:17:11.000,67,11084775,15365,0,1741454230,12949.16184175999,123.21378714000457,53386.4785836 2025-03-08,17:17:12.000,67,11084815,15685,0,1741454231,12949.12142389999,123.24903279000137,53386.42967376 2025-03-08,17:17:13.000,67,11084909,15485,0,1741454232,12949.107951279999,123.26313105000008,53386.45063512 2025-03-08,17:17:14.000,67,11084770,15845,0,1741454233,12949.114687589994,123.29837670000416,53386.43666088 2025-03-08,17:17:15.000,67,11084833,15685,0,1741454234,12949.107951279999,123.34067148000031,53386.48557072 2025-03-08,17:17:16.000,67,11084838,15845,0,1741454235,12949.101214969989,123.31952409000223,53386.37377680001 2025-03-08,17:17:17.000,67,11084844,15765,0,1741454236,12949.020379249989,123.41821191000054,53386.45063512 2025-03-08,17:17:18.000,67,11084886,15245,0,1741454237,12949.020379249989,123.47460495000269,53386.38775104 2025-03-08,17:17:19.000,67,11084916,15885,0,1741454238,12949.013642939994,123.50280147000012,53386.401725280004 2025-03-08,17:17:20.000,67,11084768,15485,0,1741454239,12948.973225079993,123.56624364000163,53386.34582832001 2025-03-08,17:17:21.000,67,11084716,15485,0,1741454240,12948.973225079993,123.67902971999865,53386.45762224 2025-03-08,17:17:22.000,67,11084788,15645,0,1741454241,12948.939543529988,123.7354227600008,53386.44364800001 2025-03-08,17:17:23.000,67,11084785,15405,0,1741454242,12948.946279839998,123.82001232000039,53386.352815440005 2025-03-08,17:17:24.000,67,11084736,15445,0,1741454243,12948.946279839998,123.96804405000148,53386.37377680001 2025-03-08,17:17:25.000,67,11084711,15325,0,1741454244,12948.939543529988,124.05968274000043,53386.38076392 2025-03-08,17:17:26.000,67,11085022,15605,0,1741454245,12948.838498880003,124.1936162100028,53386.36678968001 2025-03-08,17:17:27.000,67,11084677,15205,0,1741454246,12948.926070909998,124.2923040300011,53386.234034400004 2025-03-08,17:17:28.000,67,11084622,15325,0,1741454247,12948.831762569993,124.44738489000156,53386.32486696001 2025-03-08,17:17:29.000,67,11084934,15205,0,1741454248,12948.730717919992,124.37689359000069,53386.185124560005 2025-03-08,17:17:30.000,67,11084834,15485,0,1741454249,12948.703772679997,124.41918837000412,53386.24800864001 2025-03-08,17:17:31.000,67,11084905,15405,0,1741454250,12948.737454230002,124.42623750000348,53386.21307304 2025-03-08,17:17:32.000,67,11084795,15205,0,1741454251,12948.737454230002,124.55312183999922,53386.17115032 2025-03-08,17:17:33.000,67,11084833,15285,0,1741454252,12948.737454230002,124.6870553100016,53386.254995760006 2025-03-08,17:17:34.000,67,11084788,15285,0,1741454253,12948.697036370002,124.84918530000141,53386.24102152 2025-03-08,17:17:35.000,67,11084778,15045,0,1741454254,12948.744190539997,124.95492224999907,53386.17115032 2025-03-08,17:17:36.000,67,11084887,15365,0,1741454255,12948.690300059992,125.11705223999888,53386.12224048 2025-03-08,17:17:37.000,67,11084844,15125,0,1741454256,12948.791344709993,125.25098571000126,53386.07333064 2025-03-08,17:17:38.000,67,11084679,15445,0,1741454257,12948.798081020002,125.25098571000126,53386.19909880001 2025-03-08,17:17:39.000,67,11084792,15285,0,1741454258,12949.094478659994,125.6880317699979,53386.066343520004 2025-03-08,17:17:40.000,67,11084918,15325,0,1741454259,12948.831762569993,125.61754047000431,53386.15717608001 2025-03-08,17:17:41.000,67,11084634,15485,0,1741454260,12949.027115559998,125.91360392999923,53386.21307304 2025-03-08,17:17:42.000,67,11084791,15565,0,1741454261,12949.033851869994,126.15327434999926,53386.01044656001 2025-03-08,17:17:43.000,67,11084822,15205,0,1741454262,12949.067533419999,126.15327434999926,53386.087304880006 2025-03-08,17:17:44.000,67,11084739,15085,0,1741454263,12949.22246854999,126.51277998000296,53386.14320184 2025-03-08,17:17:45.000,67,11084702,14925,0,1741454264,12948.979961389989,126.6396643199987,53386.15018896 2025-03-08,17:17:46.000,67,11084875,15525,0,1741454265,12949.060797109989,126.84408909000194,53386.04538216 2025-03-08,17:17:47.000,67,11084872,15325,0,1741454266,12949.101214969989,127.14015255000413,53386.22006016 2025-03-08,17:17:48.000,67,11084805,15445,0,1741454267,12949.188787,127.35162644999946,53386.12922760001 2025-03-08,17:17:49.000,67,11084905,15325,0,1741454268,12949.12142389999,127.6899846899978,53386.17115032 2025-03-08,17:17:50.000,67,11084815,15805,0,1741454269,12949.22920486,127.83096728999953,53386.066343520004 2025-03-08,17:17:51.000,67,11084791,15245,0,1741454270,12949.26288640999,128.10588336000365,53386.20608592001 2025-03-08,17:17:52.000,67,11084837,15725,0,1741454271,12949.28983165,128.3596520400024,53386.24800864001 2025-03-08,17:17:53.000,67,11084880,15445,0,1741454272,12949.3908763,128.444241600002,53386.066343520004 2025-03-08,17:17:54.000,67,11084796,15325,0,1741454273,12949.539075119996,128.7685015800016,53386.185124560005 2025-03-08,17:17:55.000,67,11084810,15725,0,1741454274,12949.714219180001,128.93768070000078,53386.136214720005 2025-03-08,17:17:56.000,67,11084853,15365,0,1741454275,12949.929781099992,129.0998106900006,53386.19909880001 2025-03-08,17:17:57.000,67,11084869,15525,0,1741454276,12950.152079329993,129.30423546000384,53386.21307304 2025-03-08,17:17:58.000,67,11084723,15725,0,1741454277,12950.313750769994,129.54390588000388,53386.234034400004 2025-03-08,17:17:59.000,67,11084813,15245,0,1741454278,12950.44174065999,129.69898674000433,53386.31787984 2025-03-08,17:18:00.000,67,11084832,15005,0,1741454279,12950.54952162,129.89636238000094,53386.31089272 2025-03-08,17:18:01.000,67,11084883,15005,0,1741454280,12950.75161092,129.97390281000116,53386.352815440005 2025-03-08,17:18:02.000,67,11084679,15205,0,1741454281,12950.69098413,130.15718018999905,53386.38775104 2025-03-08,17:18:03.000,67,11084821,15525,0,1741454282,12950.859391879996,130.26996627000335,53386.45762224 2025-03-08,17:18:04.000,67,11084849,15485,0,1741454283,12950.953700220001,130.37570322000101,53386.49954496 2025-03-08,17:18:05.000,67,11084848,15085,0,1741454284,12951.162525829997,130.36865409000166,53386.520506320005 2025-03-08,17:18:06.000,67,11084757,15285,0,1741454285,12951.223152619998,130.3968506099991,53386.4087124 2025-03-08,17:18:07.000,67,11084734,15445,0,1741454286,12951.364615129998,130.31931017999887,53386.49255784001 2025-03-08,17:18:08.000,67,11084819,15205,0,1741454287,12951.519550259989,130.262917140004,53386.55544192 2025-03-08,17:18:09.000,67,11084831,15165,0,1741454288,12951.60038597999,130.22767148999992,53386.59736464 2025-03-08,17:18:10.000,67,11084813,15405,0,1741454289,12951.66101276999,130.25586801000463,53386.57640328 2025-03-08,17:18:11.000,67,11084762,15485,0,1741454290,12951.674485389995,130.0866888899982,53386.590377520006 2025-03-08,17:18:12.000,67,11084685,15165,0,1741454291,12951.76879373,129.93865716000437,53386.61133888001 2025-03-08,17:18:13.000,67,11084874,15485,0,1741454292,12951.82268420999,129.91046063999966,53386.60435176 2025-03-08,17:18:14.000,67,11084884,15365,0,1741454293,12951.92372885999,129.76242890999856,53386.55544192 2025-03-08,17:18:15.000,67,11084765,15365,0,1741454294,12952.085400299991,129.7060358700037,53386.68121008001 2025-03-08,17:18:16.000,67,11084722,15445,0,1741454295,12952.186444949992,129.60029891999875,53386.69518432 2025-03-08,17:18:17.000,67,11084805,15565,0,1741454296,12952.334643770002,129.4099724100015,53386.68121008001 2025-03-08,17:18:18.000,67,11084864,15405,0,1741454297,12952.516524139988,129.42407067000022,53386.688197200005 2025-03-08,17:18:19.000,67,11084797,15525,0,1741454298,12952.684931889999,129.3112845900032,53386.806978240005 2025-03-08,17:18:20.000,67,11084798,15685,0,1741454299,12952.873548569994,129.26898980999977,53386.86986232001 2025-03-08,17:18:21.000,67,11084790,15245,0,1741454300,12953.08237417999,129.07161417000316,53386.855888080005 2025-03-08,17:18:22.000,67,11084768,15565,0,1741454301,12953.338353959996,129.07161417000316,53386.87684944001 2025-03-08,17:18:23.000,67,11084796,15605,0,1741454302,12953.493289090002,129.0363685199991,53386.98864336 2025-03-08,17:18:24.000,67,11084816,15485,0,1741454303,12953.661696839998,128.90948418000335,53387.05851456 2025-03-08,17:18:25.000,67,11084808,15245,0,1741454304,12953.809895659993,128.92358244000206,53387.03755320001 2025-03-08,17:18:26.000,67,11084778,15245,0,1741454305,12953.816631969989,128.888336789998,53387.19825696 2025-03-08,17:18:27.000,67,11084684,15165,0,1741454306,12953.910940309994,128.7896489699997,53387.261141040006 2025-03-08,17:18:28.000,67,11084789,15205,0,1741454307,12954.011984959994,128.72620679999818,53387.191269840005 2025-03-08,17:18:29.000,67,11084988,15485,0,1741454308,12953.782950419998,128.56407680999837,53387.12838576 2025-03-08,17:18:30.000,67,11084616,15405,0,1741454309,12953.722323629998,128.6063715900018,53387.3869092 2025-03-08,17:18:31.000,67,11084964,15525,0,1741454310,12953.567388499992,128.52883116000157,53387.43581904 2025-03-08,17:18:32.000,67,11085001,15325,0,1741454311,12953.621278979997,128.43014334000327,53387.48472888 2025-03-08,17:18:33.000,67,11084969,15365,0,1741454312,12953.486552779992,128.31735725999897,53387.575561440004 2025-03-08,17:18:34.000,67,11084812,15365,0,1741454313,12953.473080160002,128.28211161000218,53387.49870312001 2025-03-08,17:18:35.000,67,11084662,15485,0,1741454314,12953.466343849992,128.23981682999874,53387.575561440004 2025-03-08,17:18:36.000,67,11084771,15245,0,1741454315,12953.425925989992,128.27506248000282,53387.575561440004 2025-03-08,17:18:37.000,67,11084865,15245,0,1741454316,12953.311408720001,128.27506248000282,53387.645432640005 2025-03-08,17:18:38.000,67,11084958,15285,0,1741454317,12953.196891449996,127.99309727999935,53387.63844552001 2025-03-08,17:18:39.000,67,11084842,14925,0,1741454318,12953.06890156,128.13407988000108,53387.83408488001 2025-03-08,17:18:40.000,67,11084821,15085,0,1741454319,12952.94764798,128.112932490003,53387.78517504001 2025-03-08,17:18:41.000,67,11084859,14885,0,1741454320,12952.765767609999,127.95080250000319,53387.77818792 2025-03-08,17:18:42.000,67,11084780,15165,0,1741454321,12952.691668199994,127.81686903000082,53387.95985304 2025-03-08,17:18:43.000,67,11084848,15165,0,1741454322,12952.563678309998,127.71113208000315,53387.910943200004 2025-03-08,17:18:44.000,67,11084867,14885,0,1741454323,12952.516524139988,127.43621600999904,53387.82011064 2025-03-08,17:18:45.000,67,11084983,14965,0,1741454324,12952.388534249993,127.47851079000247,53387.90395608001 2025-03-08,17:18:46.000,67,11084851,14965,0,1741454325,12952.408743179993,127.33047906000138,53388.00177576001 2025-03-08,17:18:47.000,67,11084832,14605,0,1741454326,12952.348116389992,127.21064384999772,53387.93889168 2025-03-08,17:18:48.000,67,11084826,14445,0,1741454327,12952.287489599992,127.15425081000285,53387.88299472001 2025-03-08,17:18:49.000,67,11084841,14845,0,1741454328,12952.247071739992,127.00621908000176,53387.980814400005 2025-03-08,17:18:50.000,67,11084895,14925,0,1741454329,12952.085400299991,126.95687516999897,53388.03671136 2025-03-08,17:18:51.000,67,11084870,14845,0,1741454330,12951.96414671999,126.84408909000194,53387.98780152 2025-03-08,17:18:52.000,67,11084810,15005,0,1741454331,12951.80247527999,126.84408909000194,53388.12055680001 2025-03-08,17:18:53.000,67,11084902,15125,0,1741454332,12951.84962945,126.87228560999938,53388.17645376 2025-03-08,17:18:54.000,67,11084862,14885,0,1741454333,12951.795738969995,126.86523648000002,53388.1554924 2025-03-08,17:18:55.000,67,11084823,14605,0,1741454334,12951.84289313999,126.93572778000089,53388.1554924 2025-03-08,17:18:56.000,67,11084779,14525,0,1741454335,12951.836156829995,127.02736646999983,53388.17645376 2025-03-08,17:18:57.000,67,11084841,15045,0,1741454336,12951.89004731,127.18949645999965,53388.28824768001 2025-03-08,17:18:58.000,67,11084817,14965,0,1741454337,12951.78900266,127.28818427999795,53388.27427344 2025-03-08,17:18:59.000,67,11084918,14605,0,1741454338,12951.714903249995,127.38687210000353,53388.21837648001 2025-03-08,17:19:00.000,67,11084796,14925,0,1741454339,12951.53975918999,127.4573634000044,53388.28126056 2025-03-08,17:19:01.000,67,11084810,15045,0,1741454340,12951.378087749988,127.50670730999991,53388.3301704 2025-03-08,17:19:02.000,67,11084840,14725,0,1741454341,12951.270306789993,127.46441253000376,53388.3301704 2025-03-08,17:19:03.000,67,11084801,14525,0,1741454342,12951.169262139992,127.49260905000119,53388.3301704 2025-03-08,17:19:04.000,67,11084783,14485,0,1741454343,12951.101899039997,127.41506862000097,53388.267286320006 2025-03-08,17:19:05.000,67,11084897,14725,0,1741454344,12951.068217489992,127.42211775000033,53388.30222192 2025-03-08,17:19:06.000,67,11084910,14965,0,1741454345,12950.960436529997,127.35867557999882,53388.35113176 2025-03-08,17:19:07.000,67,11084749,14605,0,1741454346,12951.021063319997,127.49965818000055,53388.4000416 2025-03-08,17:19:08.000,67,11084796,14885,0,1741454347,12950.906546049991,127.4432651399984,53388.27427344 2025-03-08,17:19:09.000,67,11084851,15045,0,1741454348,12950.940227599996,127.56310035000206,53388.39305448 2025-03-08,17:19:10.000,67,11084833,14805,0,1741454349,12950.798765089996,127.5560512200027,53388.2952348 2025-03-08,17:19:11.000,67,11084853,14445,0,1741454350,12950.75161092,127.63359165000293,53388.316196160005 2025-03-08,17:19:12.000,67,11084848,14605,0,1741454351,12950.738138299996,127.64768991000165,53388.28824768001 2025-03-08,17:19:13.000,67,11084752,14725,0,1741454352,12950.70445674999,127.60539512999821,53388.30222192 2025-03-08,17:19:14.000,67,11084929,14845,0,1741454353,12950.75161092,127.7040829500038,53388.28824768001 2025-03-08,17:19:15.000,67,11084848,14965,0,1741454354,12950.852655570001,127.81686903000082,53388.316196160005 2025-03-08,17:19:16.000,67,11084839,14645,0,1741454355,12950.913282360001,127.8380164199989,53388.2952348 2025-03-08,17:19:17.000,67,11084746,14725,0,1741454356,12950.886337119991,127.85211468000489,53388.246324960004 2025-03-08,17:19:18.000,67,11084851,14645,0,1741454357,12951.000854389997,127.90850771999976,53388.2952348 2025-03-08,17:19:19.000,67,11084748,14285,0,1741454358,12950.967172839992,128.00719553999807,53388.246324960004 2025-03-08,17:19:20.000,67,11084772,14365,0,1741454359,12950.946963909992,128.14112901000044,53388.267286320006 2025-03-08,17:19:21.000,67,11084852,14605,0,1741454360,12950.987381769992,128.1481781399998,53388.197415120005 2025-03-08,17:19:22.000,67,11084753,14405,0,1741454361,12951.000854389997,128.2609642200041,53388.23933784001 2025-03-08,17:19:23.000,67,11084830,14565,0,1741454362,12951.068217489992,128.2609642200041,53388.246324960004 2025-03-08,17:19:24.000,67,11084912,14645,0,1741454363,12951.048008559992,128.38079943000048,53388.25331208 2025-03-08,17:19:25.000,67,11084935,14365,0,1741454364,12951.128844279992,128.33850465000432,53388.2952348 2025-03-08,17:19:26.000,67,11084972,14725,0,1741454365,12951.128844279992,128.47948724999878,53388.23933784001 2025-03-08,17:19:27.000,67,11084738,14645,0,1741454366,12951.095162730002,128.444241600002,53388.18344088 2025-03-08,17:19:28.000,67,11084759,14565,0,1741454367,12951.128844279992,128.56407680999837,53388.16247952 2025-03-08,17:19:29.000,67,11084862,14565,0,1741454368,12951.074953800002,128.58522420000372,53388.10658256 2025-03-08,17:19:30.000,67,11084776,14445,0,1741454369,12951.021063319997,128.74030506000418,53388.14151816001 2025-03-08,17:19:31.000,67,11084881,14925,0,1741454370,12950.926754979992,128.77555071000097,53388.05767272 2025-03-08,17:19:32.000,67,11084899,14765,0,1741454371,12950.81223771,128.7685015800016,53388.099595440006 2025-03-08,17:19:33.000,67,11084822,14845,0,1741454372,12950.866128189991,128.88128765999863,53388.00876288 2025-03-08,17:19:34.000,67,11084867,15045,0,1741454373,12950.825710329991,128.78259984000033,53388.07164696001 2025-03-08,17:19:35.000,67,11084749,14405,0,1741454374,12950.717929369996,128.7685015800016,53387.980814400005 2025-03-08,17:19:36.000,67,11084832,14605,0,1741454375,12950.805501399991,128.76145245000225,53387.931904560006 2025-03-08,17:19:37.000,67,11084846,14845,0,1741454376,12950.73140199,128.84604201000184,53387.91793032 2025-03-08,17:19:38.000,67,11084825,15045,0,1741454377,12950.64382995999,128.7896489699997,53387.95985304 2025-03-08,17:19:39.000,67,11084893,14685,0,1741454378,12950.56299423999,128.888336789998,53387.88299472001 2025-03-08,17:19:40.000,67,11084763,14725,0,1741454379,12950.515840069995,128.7685015800016,53387.82709776 2025-03-08,17:19:41.000,67,11084996,14765,0,1741454380,12950.455213279994,128.92358244000206,53387.73626520001 2025-03-08,17:19:42.000,67,11084875,14605,0,1741454381,12950.475422209995,128.74030506000418,53387.73626520001 2025-03-08,17:19:43.000,67,11084830,14845,0,1741454382,12950.576466859995,128.81079635999777,53387.68735536001 2025-03-08,17:19:44.000,67,11084832,14605,0,1741454383,12950.616884719995,128.78259984000033,53387.63844552001 2025-03-08,17:19:45.000,67,11084751,14405,0,1741454384,12950.677511509995,128.74735419000353,53387.61748416001 2025-03-08,17:19:46.000,67,11084916,14645,0,1741454385,12950.697720439995,128.71210853999946,53387.5615872 2025-03-08,17:19:47.000,67,11084905,14525,0,1741454386,12950.74487460999,128.7050594100001,53387.60350992 2025-03-08,17:19:48.000,67,11084781,15085,0,1741454387,12950.70445674999,128.7896489699997,53387.596522800006 2025-03-08,17:19:49.000,67,11084881,14845,0,1741454388,12950.71119306,128.72620679999818,53387.5615872 2025-03-08,17:19:50.000,67,11084845,14405,0,1741454389,12950.63035734,128.78259984000033,53387.526651600005 2025-03-08,17:19:51.000,67,11084940,14525,0,1741454390,12950.56973055,128.83194375000312,53387.50569024 2025-03-08,17:19:52.000,67,11084871,14885,0,1741454391,12950.58320316999,128.83194375000312,53387.42184480001 2025-03-08,17:19:53.000,67,11084839,14365,0,1741454392,12950.56973055,128.76145245000225,53387.35197360001 2025-03-08,17:19:54.000,67,11084906,14565,0,1741454393,12950.556257929995,128.7685015800016,53387.36594784 2025-03-08,17:19:55.000,67,11084850,14405,0,1741454394,12950.616884719995,128.74030506000418,53387.42184480001 2025-03-08,17:19:56.000,67,11084861,14685,0,1741454395,12950.62362102999,128.73325593000482,53387.36594784 2025-03-08,17:19:57.000,67,11084852,14725,0,1741454396,12950.62362102999,128.6698137600033,53387.35197360001 2025-03-08,17:19:58.000,67,11084852,14605,0,1741454397,12950.616884719995,128.72620679999818,53387.39389632 2025-03-08,17:19:59.000,67,11084738,14725,0,1741454398,12950.48889483,128.71915766999882,53387.28908952 2025-03-08,17:20:00.000,67,11084863,14645,0,1741454399,12950.48889483,128.69801028000074,53387.30306376001 2025-03-08,17:20:01.000,67,11084808,14565,0,1741454400,12950.347432319999,128.66276463000395,53387.32402512 2025-03-08,17:20:02.000,67,11084888,14845,0,1741454401,12950.34069600999,128.63456810999924,53387.37992208001 2025-03-08,17:20:03.000,67,11084852,14685,0,1741454402,12950.239651359989,128.59932246000244,53387.30306376001 2025-03-08,17:20:04.000,67,11084891,14845,0,1741454403,12950.158815639988,128.56407680999837,53387.33799936 2025-03-08,17:20:05.000,67,11084915,14645,0,1741454404,12950.111661469993,128.58522420000372,53387.34498648 2025-03-08,17:20:06.000,67,11084807,14965,0,1741454405,12950.010616819993,128.557027679999,53387.34498648 2025-03-08,17:20:07.000,67,11084831,14525,0,1741454406,12949.963462649997,128.52883116000157,53387.33101224001 2025-03-08,17:20:08.000,67,11084828,14445,0,1741454407,12949.862417999997,128.52883116000157,53387.2471668 2025-03-08,17:20:09.000,67,11084818,14245,0,1741454408,12949.808527519992,128.43719247000263,53387.36594784 2025-03-08,17:20:10.000,67,11084721,14565,0,1741454409,12949.801791209997,128.40899594999792,53387.29607664 2025-03-08,17:20:11.000,67,11084898,14845,0,1741454410,12949.788318589992,128.31735725999897,53387.34498648 2025-03-08,17:20:12.000,67,11084692,14765,0,1741454411,12949.646856079991,128.21866944000067,53387.33799936 2025-03-08,17:20:13.000,67,11084787,14525,0,1741454412,12949.626647149991,128.2609642200041,53387.33799936 2025-03-08,17:20:14.000,67,11084809,14565,0,1741454413,12949.518866189996,128.18342379000387,53387.30306376001 2025-03-08,17:20:15.000,67,11084870,14925,0,1741454414,12949.498657259996,128.18342379000387,53387.29607664 2025-03-08,17:20:16.000,67,11084892,14685,0,1741454415,12949.45150309,128.18342379000387,53387.261141040006 2025-03-08,17:20:17.000,67,11084851,14965,0,1741454416,12949.40434891999,128.23276769999939,53387.261141040006 2025-03-08,17:20:18.000,67,11084843,14605,0,1741454417,12949.36393105999,128.2116203100013,53387.32402512 2025-03-08,17:20:19.000,67,11084884,14405,0,1741454418,12949.397612609995,128.2116203100013,53387.34498648 2025-03-08,17:20:20.000,67,11084811,14965,0,1741454419,12949.336985819995,128.14112901000044,53387.35197360001 2025-03-08,17:20:21.000,67,11084771,14645,0,1741454420,12949.35045844,128.10588336000365,53387.39389632 2025-03-08,17:20:22.000,67,11084857,14965,0,1741454421,12949.42455784999,128.10588336000365,53387.35197360001 2025-03-08,17:20:23.000,67,11084790,14685,0,1741454422,12949.478448329995,128.0001464099987,53387.42184480001 2025-03-08,17:20:24.000,67,11084847,14565,0,1741454423,12949.606438219991,127.95080250000319,53387.43581904 2025-03-08,17:20:25.000,67,11084835,15005,0,1741454424,12949.727691799992,127.87326207000297,53387.41485768 2025-03-08,17:20:26.000,67,11084740,14765,0,1741454425,12949.768109659992,127.92965510999784,53387.32402512 2025-03-08,17:20:27.000,67,11084799,14685,0,1741454426,12949.747900729992,127.85211468000489,53387.39389632 2025-03-08,17:20:28.000,67,11084846,14845,0,1741454427,12949.707482869992,127.84506554999825,53387.407870560004 2025-03-08,17:20:29.000,67,11084877,15285,0,1741454428,12949.653592390001,127.73932860000059,53387.44280616 2025-03-08,17:20:30.000,67,11085065,14885,0,1741454429,12949.5929656,127.5912968699995,53387.36594784 2025-03-08,17:20:31.000,67,11084914,14845,0,1741454430,12949.377403679995,127.62654252000357,53387.477741760005 2025-03-08,17:20:32.000,67,11084847,15325,0,1741454431,12949.35045844,127.36572470999818,53387.477741760005 2025-03-08,17:20:33.000,67,11084773,15725,0,1741454432,12949.28309533999,127.4432651399984,53387.40088344001 2025-03-08,17:20:34.000,67,11084761,15485,0,1741454433,12949.28983165,127.3445773200001,53387.37992208001 2025-03-08,17:20:35.000,67,11084762,15245,0,1741454434,12949.40434891999,127.196545589999,53387.34498648 2025-03-08,17:20:36.000,67,11084831,15245,0,1741454435,12949.606438219991,127.02736646999983,53387.3869092 2025-03-08,17:20:37.000,67,11084735,15405,0,1741454436,12949.795054900002,126.91458039000281,53387.37992208001 2025-03-08,17:20:38.000,67,11084787,15725,0,1741454437,12949.822000139997,126.80884343999787,53387.44979328001 2025-03-08,17:20:39.000,67,11084751,15685,0,1741454438,12949.855681690002,126.73835214000428,53387.4567804 2025-03-08,17:20:40.000,67,11084904,15205,0,1741454439,12949.855681690002,126.62556605999998,53387.58254856 2025-03-08,17:20:41.000,67,11084966,15525,0,1741454440,12949.768109659992,126.53392737000104,53387.62447128 2025-03-08,17:20:42.000,67,11084584,15445,0,1741454441,12949.47171202,126.47048519999953,53387.60350992 2025-03-08,17:20:43.000,67,11084922,15645,0,1741454442,12949.46497570999,126.36474825000187,53387.75722656001 2025-03-08,17:20:44.000,67,11084772,15365,0,1741454443,12949.566020359991,126.294256950001,53387.694342480005 2025-03-08,17:20:45.000,67,11084703,15205,0,1741454444,12949.640119769996,126.25196217000484,53387.65940688 2025-03-08,17:20:46.000,67,11084826,15605,0,1741454445,12949.754637040001,126.10393044000375,53387.61049704 2025-03-08,17:20:47.000,67,11084752,15365,0,1741454446,12949.875890620002,126.0122917500048,53387.65241976 2025-03-08,17:20:48.000,67,11084745,15605,0,1741454447,12949.923044789997,126.02639001000352,53387.6314584 2025-03-08,17:20:49.000,67,11084754,15325,0,1741454448,12950.010616819993,126.12507783000183,53387.72927808 2025-03-08,17:20:50.000,67,11084768,15845,0,1741454449,12950.152079329993,126.11097957000311,53387.79914928 2025-03-08,17:20:51.000,67,11084932,15365,0,1741454450,12950.199233499989,126.16032347999862,53387.78517504001 2025-03-08,17:20:52.000,67,11084748,15365,0,1741454451,12950.307014459999,126.28015869000228,53387.61049704 2025-03-08,17:20:53.000,67,11084696,15445,0,1741454452,12950.44174065999,126.33655173000443,53387.93889168 2025-03-08,17:20:54.000,67,11084875,15485,0,1741454453,12950.536048999995,126.25196217000484,53387.96684016 2025-03-08,17:20:55.000,67,11084743,15165,0,1741454454,12950.58993948,126.34360086000379,53387.84805912 2025-03-08,17:20:56.000,67,11084890,15525,0,1741454455,12950.79202878,126.1955691300027,53388.029724240005 2025-03-08,17:20:57.000,67,11085000,15365,0,1741454456,12950.79202878,126.16737260999798,53388.05068560001 2025-03-08,17:20:58.000,67,11084847,15565,0,1741454457,12950.72466567999,126.35769912000251,53388.06465984 2025-03-08,17:20:59.000,67,11084980,15085,0,1741454458,12950.68424781999,126.40704302999802,53388.10658256 2025-03-08,17:21:00.000,67,11084817,15125,0,1741454459,12950.657302579995,126.26606043000356,53388.043698479996 2025-03-08,17:21:01.000,67,11084802,15005,0,1741454460,12950.73140199,126.33655173000443,53388.11356968 2025-03-08,17:21:02.000,67,11084874,15565,0,1741454461,12950.77181985,126.37884651000059,53388.148505280005 2025-03-08,17:21:03.000,67,11084853,15965,0,1741454462,12950.879600809996,126.28015869000228,53388.16247952 2025-03-08,17:21:04.000,67,11084821,15565,0,1741454463,12951.014327010002,126.28015869000228,53388.16946664001 2025-03-08,17:21:05.000,67,11084770,15565,0,1741454464,12951.229888929993,126.20261826000205,53388.20440224 2025-03-08,17:21:06.000,67,11084827,15765,0,1741454465,12951.317460959988,126.18147087000398,53388.19042800001 2025-03-08,17:21:07.000,67,11084843,15485,0,1741454466,12951.384824059998,126.20966739000141,53388.28824768001 2025-03-08,17:21:08.000,67,11084803,15165,0,1741454467,12951.357878819988,126.1955691300027,53388.27427344 2025-03-08,17:21:09.000,67,11084919,15005,0,1741454468,12951.351142509993,126.13917609000055,53388.42799008001 2025-03-08,17:21:10.000,67,11085000,15325,0,1741454469,12951.263570479998,126.35064999000315,53388.35113176 2025-03-08,17:21:11.000,67,11084812,15685,0,1741454470,12951.149053209992,126.26606043000356,53388.40702872001 2025-03-08,17:21:12.000,67,11084761,15205,0,1741454471,12951.229888929993,126.1955691300027,53388.32318328 2025-03-08,17:21:13.000,67,11084784,15405,0,1741454472,12951.445450849998,126.20966739000141,53388.4000416 2025-03-08,17:21:14.000,67,11084793,14925,0,1741454473,12951.586913359999,126.13212696000119,53388.49087416 2025-03-08,17:21:15.000,67,11084740,15205,0,1741454474,12951.7485848,126.08983217999776,53388.49786128 2025-03-08,17:21:16.000,67,11084846,15445,0,1741454475,12951.88331099999,125.99114435999945,53388.434977200006 2025-03-08,17:21:17.000,67,11085021,15325,0,1741454476,12951.93046517,125.99114435999945,53388.70747488 2025-03-08,17:21:18.000,67,11084938,15085,0,1741454477,12951.99109196,126.16032347999862,53388.64459080001 2025-03-08,17:21:19.000,67,11084848,15645,0,1741454478,12951.92372885999,126.06868478999968,53388.51882264 2025-03-08,17:21:20.000,67,11084762,15165,0,1741454479,12951.89004731,126.09688131000439,53388.55375824001 2025-03-08,17:21:21.000,67,11084753,15525,0,1741454480,12951.92372885999,126.1462252199999,53388.581706720004 2025-03-08,17:21:22.000,67,11084684,15445,0,1741454481,12951.9506741,126.01934088000417,53388.62362944001 2025-03-08,17:21:23.000,67,11084732,15565,0,1741454482,12952.085400299991,125.93475132000458,53388.602668080006 2025-03-08,17:21:24.000,67,11084602,15045,0,1741454483,12952.247071739992,125.79376872000284,53388.72843624 2025-03-08,17:21:25.000,67,11084996,15205,0,1741454484,12952.496315210003,125.65278612000111,53388.76337184001 2025-03-08,17:21:26.000,67,11084797,15165,0,1741454485,12952.476106280003,125.63868786000239,53388.8542044 2025-03-08,17:21:27.000,67,11084804,15085,0,1741454486,12952.523260449998,125.48360700000194,53388.8542044 2025-03-08,17:21:28.000,67,11084924,15245,0,1741454487,12952.489578899993,125.54000004000409,53388.82625592 2025-03-08,17:21:29.000,67,11084816,15165,0,1741454488,12952.375061630002,125.42721395999979,53388.84721728 2025-03-08,17:21:30.000,67,11084803,15245,0,1741454489,12952.247071739992,125.43426308999915,53388.882152879996 2025-03-08,17:21:31.000,67,11084860,15245,0,1741454490,12952.172972330001,125.43426308999915,53388.93106272001 2025-03-08,17:21:32.000,67,11084839,15125,0,1741454491,12952.071927680001,125.50475439000002,53388.95901120001 2025-03-08,17:21:33.000,67,11084678,15045,0,1741454492,12952.206653879992,125.42016483000043,53388.97997256001 2025-03-08,17:21:34.000,67,11084654,15045,0,1741454493,12952.267280669992,125.39901744000235,53388.9939468 2025-03-08,17:21:35.000,67,11084496,14885,0,1741454494,12952.280753289997,125.3426244000002,53389.035869520005 2025-03-08,17:21:36.000,67,11084741,14805,0,1741454495,12952.348116389992,125.23688745000254,53388.8542044 2025-03-08,17:21:37.000,67,11084828,14765,0,1741454496,12952.186444949992,125.13819963000424,53389.01490816 2025-03-08,17:21:38.000,67,11084958,15205,0,1741454497,12952.098872919996,125.12410136999824,53389.19657328001 2025-03-08,17:21:39.000,67,11084612,15165,0,1741454498,12952.038246129996,124.91967660000228,53389.04285664 2025-03-08,17:21:40.000,67,11084734,15045,0,1741454499,12951.93046517,124.75754661000246,53389.18259904 2025-03-08,17:21:41.000,67,11084846,15205,0,1741454500,12952.018037199996,124.6870553100016,53389.35028992 2025-03-08,17:21:42.000,67,11084787,15005,0,1741454501,12952.024773509991,124.61656401000073,53389.217534639996 2025-03-08,17:21:43.000,67,11084760,15045,0,1741454502,12952.085400299991,124.58131836000393,53389.203560400005 2025-03-08,17:21:44.000,67,11084737,14685,0,1741454503,12952.172972330001,124.51787619000243,53389.154650560005 2025-03-08,17:21:45.000,67,11084797,14725,0,1741454504,12952.240335429997,124.48263053999835,53389.14766344001 2025-03-08,17:21:46.000,67,11084761,14965,0,1741454505,12952.375061630002,124.34869707000325,53389.07779224001 2025-03-08,17:21:47.000,67,11084783,14605,0,1741454506,12952.354852700002,124.34869707000325,53389.28740584 2025-03-08,17:21:48.000,67,11084769,14885,0,1741454507,12952.375061630002,124.37689359000069,53389.11971496 2025-03-08,17:21:49.000,67,11084812,14685,0,1741454508,12952.402006869997,124.15132142999937,53389.30138008 2025-03-08,17:21:50.000,67,11084848,14805,0,1741454509,12952.368325319992,124.1301740400013,53389.41317400001 2025-03-08,17:21:51.000,67,11084901,14685,0,1741454510,12952.381797939997,124.01738796000427,53389.420161120004 2025-03-08,17:21:52.000,67,11084883,15165,0,1741454511,12952.307698529992,123.89755275000061,53389.5179808 2025-03-08,17:21:53.000,67,11084807,14845,0,1741454512,12952.354852700002,123.89755275000061,53389.46907096 2025-03-08,17:21:54.000,67,11084858,14525,0,1741454513,12952.388534249993,123.90460187999997,53389.49701944 2025-03-08,17:21:55.000,67,11084829,14725,0,1741454514,12952.428952109993,123.8341105799991,53389.45509672 2025-03-08,17:21:56.000,67,11084847,14845,0,1741454515,12952.509787829993,123.82706144999975,53389.55990352001 2025-03-08,17:21:57.000,67,11084839,14685,0,1741454516,12952.503051519998,123.78476667000359,53389.4481096 2025-03-08,17:21:58.000,67,11084815,14885,0,1741454517,12952.395270560002,123.74247189000016,53389.52496792 2025-03-08,17:21:59.000,67,11084804,14765,0,1741454518,12952.327907459992,123.78476667000359,53389.57387776 2025-03-08,17:22:00.000,67,11084797,14485,0,1741454519,12952.159499709996,123.82001232000039,53389.538942160005 2025-03-08,17:22:01.000,67,11084749,14605,0,1741454520,12952.024773509991,123.82706144999975,53389.56689064 2025-03-08,17:22:02.000,67,11084810,14565,0,1741454521,12951.92372885999,123.81296319000103,53389.69964592001 2025-03-08,17:22:03.000,67,11084820,14765,0,1741454522,12951.876574689995,123.72132450000208,53389.608813360006 2025-03-08,17:22:04.000,67,11084871,14525,0,1741454523,12951.916992549995,123.64378407000186,53389.67169744 2025-03-08,17:22:05.000,67,11084783,14525,0,1741454524,12951.93046517,123.5380471200042,53389.62977472001 2025-03-08,17:22:06.000,67,11084830,14205,0,1741454525,12951.977619339996,123.40411365000182,53389.608813360006 2025-03-08,17:22:07.000,67,11084889,14525,0,1741454526,12951.99109196,123.24903279000137,53389.69964592001 2025-03-08,17:22:08.000,67,11084836,14725,0,1741454527,12951.957410409996,123.25608192000072,53389.74156864 2025-03-08,17:22:09.000,67,11084876,14645,0,1741454528,12951.84962945,123.17149236000114,53389.67868456001 2025-03-08,17:22:10.000,67,11084824,14365,0,1741454529,12951.634067529994,123.2913275700048,53389.755542880004 2025-03-08,17:22:11.000,67,11084717,14685,0,1741454530,12951.425241919998,123.43935929999861,53389.71362016 2025-03-08,17:22:12.000,67,11084844,14605,0,1741454531,12951.317460959988,123.41116278000118,53389.63676184 2025-03-08,17:22:13.000,67,11084798,15045,0,1741454532,12951.229888929993,123.45345756000461,53389.73458152 2025-03-08,17:22:14.000,67,11084859,14525,0,1741454533,12951.216416310002,123.44640842999797,53389.72759440001 2025-03-08,17:22:15.000,67,11084766,14445,0,1741454534,12951.216416310002,123.26313105000008,53389.68567168 2025-03-08,17:22:16.000,67,11084867,14805,0,1741454535,12951.270306789993,123.07280454000283,53389.69964592001 2025-03-08,17:22:17.000,67,11084838,14605,0,1741454536,12951.398296679989,123.00936237000133,53389.6926588 2025-03-08,17:22:18.000,67,11084920,14405,0,1741454537,12951.425241919998,122.91772368000238,53389.66471032 2025-03-08,17:22:19.000,67,11084820,14405,0,1741454538,12951.351142509993,123.00231324000197,53389.776504240006 2025-03-08,17:22:20.000,67,11084792,14725,0,1741454539,12951.155789520002,123.12214844999835,53389.81143984 2025-03-08,17:22:21.000,67,11084635,14285,0,1741454540,12950.926754979992,123.19263974999922,53389.720607279996 2025-03-08,17:22:22.000,67,11084975,14885,0,1741454541,12950.66403888999,123.36886799999775,53389.68567168 2025-03-08,17:22:23.000,67,11084927,14645,0,1741454542,12950.48215851999,123.2913275700048,53389.71362016 2025-03-08,17:22:24.000,67,11084710,14485,0,1741454543,12950.4686859,123.31952409000223,53389.66471032 2025-03-08,17:22:25.000,67,11084805,14685,0,1741454544,12950.50910376,123.20673800999793,53389.6926588 2025-03-08,17:22:26.000,67,11084866,14365,0,1741454545,12950.6707752,122.98821498000325,53389.69964592001 2025-03-08,17:22:27.000,67,11084954,14885,0,1741454546,12950.83244664,122.84018325000216,53389.64374896 2025-03-08,17:22:28.000,67,11084765,14525,0,1741454547,12950.973909150001,122.84018325000216,53389.74156864 2025-03-08,17:22:29.000,67,11084747,15085,0,1741454548,12951.034535940002,122.71329890999914,53389.68567168 2025-03-08,17:22:30.000,67,11084884,14605,0,1741454549,12950.973909150001,122.79083933999937,53389.71362016 2025-03-08,17:22:31.000,67,11084815,14645,0,1741454550,12950.859391879996,122.79788846999872,53389.66471032 2025-03-08,17:22:32.000,67,11084777,14605,0,1741454551,12950.738138299996,122.80493759999808,53389.63676184 2025-03-08,17:22:33.000,67,11084869,14565,0,1741454552,12950.50910376,122.74149543000385,53389.63676184 2025-03-08,17:22:34.000,67,11084781,14565,0,1741454553,12950.367641249999,122.69920065000042,53389.60182624001 2025-03-08,17:22:35.000,67,11084735,14485,0,1741454554,12950.313750769994,122.6216602200002,53389.66471032 2025-03-08,17:22:36.000,67,11084858,14525,0,1741454555,12950.293541839994,122.48067761999846,53389.587852000004 2025-03-08,17:22:37.000,67,11084869,14605,0,1741454556,12950.273332909994,122.4383828400023,53389.62977472001 2025-03-08,17:22:38.000,67,11084842,14685,0,1741454557,12950.293541839994,122.38198980000016,53389.587852000004 2025-03-08,17:22:39.000,67,11084926,14205,0,1741454558,12950.34069600999,122.35379328000272,53389.587852000004 2025-03-08,17:22:40.000,67,11084821,14605,0,1741454559,12950.367641249999,122.30444936999993,53389.56689064 2025-03-08,17:22:41.000,67,11084826,14685,0,1741454560,12950.44847697,122.24805632999778,53389.64374896 2025-03-08,17:22:42.000,67,11084853,14405,0,1741454561,12950.48215851999,122.2269089399997,53389.608813360006 2025-03-08,17:22:43.000,67,11084889,14485,0,1741454562,12950.4686859,122.28330198000185,53389.657723200005 2025-03-08,17:22:44.000,67,11084961,14285,0,1741454563,12950.42153172999,122.29035111000121,53389.57387776 2025-03-08,17:22:45.000,67,11084801,14605,0,1741454564,12950.313750769994,122.26215459000377,53389.58086488001 2025-03-08,17:22:46.000,67,11084846,14285,0,1741454565,12950.246387669999,122.35379328000272,53389.66471032 2025-03-08,17:22:47.000,67,11084831,14645,0,1741454566,12950.111661469993,122.3749406700008,53389.657723200005 2025-03-08,17:22:48.000,67,11084801,14485,0,1741454567,12950.030825749993,122.41018632000487,53389.63676184 2025-03-08,17:22:49.000,67,11084824,14765,0,1741454568,12950.098188849988,122.325596759998,53389.58086488001 2025-03-08,17:22:50.000,67,11084808,14605,0,1741454569,12950.145343019998,122.31149849999929,53389.56689064 2025-03-08,17:22:51.000,67,11084851,14885,0,1741454570,12950.172288259993,122.26215459000377,53389.62977472001 2025-03-08,17:22:52.000,67,11084818,14045,0,1741454571,12950.158815639988,122.19871242000227,53389.67169744 2025-03-08,17:22:53.000,67,11084757,14685,0,1741454572,12950.219442429989,122.20576155000163,53389.69964592001 2025-03-08,17:22:54.000,67,11084899,14525,0,1741454573,12950.172288259993,122.29740024000057,53389.587852000004 2025-03-08,17:22:55.000,67,11084898,14405,0,1741454574,12950.232915049994,122.3749406700008,53389.65073608001 2025-03-08,17:22:56.000,67,11084881,15125,0,1741454575,12950.266596599999,122.45248110000102,53389.657723200005 2025-03-08,17:22:57.000,67,11084883,14725,0,1741454576,12950.280069219989,122.50182501000381,53389.64374896 2025-03-08,17:22:58.000,67,11084807,15045,0,1741454577,12950.394586489994,122.48772674999782,53389.63676184 2025-03-08,17:22:59.000,67,11084886,14885,0,1741454578,12950.40805911,122.38198980000016,53389.608813360006 2025-03-08,17:23:00.000,67,11084863,14685,0,1741454579,12950.50236744999,122.325596759998,53389.62977472001 2025-03-08,17:23:01.000,67,11084728,14605,0,1741454580,12950.637093649995,122.27625285000249,53389.62977472001 2025-03-08,17:23:02.000,67,11084838,14125,0,1741454581,12950.75161092,122.13527025000076,53389.65073608001 2025-03-08,17:23:03.000,67,11084857,14205,0,1741454582,12950.77181985,122.0929754700046,53389.68567168 2025-03-08,17:23:04.000,67,11084829,14565,0,1741454583,12950.845919259991,122.06477894999989,53389.80445272 2025-03-08,17:23:05.000,67,11084824,14885,0,1741454584,12950.825710329991,122.00838590999774,53389.6926588 2025-03-08,17:23:06.000,67,11084836,14885,0,1741454585,12950.825710329991,122.00133677999838,53389.78349136 2025-03-08,17:23:07.000,67,11084837,14485,0,1741454586,12950.859391879996,121.94494374000351,53389.776504240006 2025-03-08,17:23:08.000,67,11084781,14485,0,1741454587,12950.879600809996,121.88855070000136,53389.69964592001 2025-03-08,17:23:09.000,67,11084844,14325,0,1741454588,12950.980645459997,121.89559983000072,53389.776504240006 2025-03-08,17:23:10.000,67,11084758,14365,0,1741454589,12951.061481179997,121.85330505000456,53389.79746560001 2025-03-08,17:23:11.000,67,11084810,14405,0,1741454590,12951.175998450002,121.86740331000328,53389.78349136 2025-03-08,17:23:12.000,67,11084817,14845,0,1741454591,12951.317460959988,121.90264896000008,53389.79047848 2025-03-08,17:23:13.000,67,11084839,14565,0,1741454592,12951.445450849998,121.83215765999921,53389.85336256 2025-03-08,17:23:14.000,67,11084859,14605,0,1741454593,12951.613858599994,121.78986288000306,53389.95118224 2025-03-08,17:23:15.000,67,11084796,14605,0,1741454594,12951.76205741999,121.72642071000155,53389.888298159996 2025-03-08,17:23:16.000,67,11084830,14405,0,1741454595,12951.88331099999,121.59953636999853,53389.95118224 2025-03-08,17:23:17.000,67,11084837,14125,0,1741454596,12951.98435564999,121.5713398500011,53390.00009208 2025-03-08,17:23:18.000,67,11084815,14565,0,1741454597,12952.058455059996,121.47265203000279,53390.0070792 2025-03-08,17:23:19.000,67,11084798,14445,0,1741454598,12952.132554470001,121.41625899000064,53390.06996328 2025-03-08,17:23:20.000,67,11084897,14485,0,1741454599,12952.179708639997,121.3598659499985,53390.03502768001 2025-03-08,17:23:21.000,67,11084862,14325,0,1741454600,12952.348116389992,121.31052204000298,53390.12586024 2025-03-08,17:23:22.000,67,11084857,14365,0,1741454601,12952.402006869997,121.25412900000083,53390.13284736001 2025-03-08,17:23:23.000,67,11084757,14685,0,1741454602,12952.469369969993,121.27527638999891,53390.16778296 2025-03-08,17:23:24.000,67,11084819,14565,0,1741454603,12952.550205689993,121.26822725999955,53390.20271856001 2025-03-08,17:23:25.000,67,11084800,15005,0,1741454604,12952.536733069988,121.26822725999955,53390.223679919996 2025-03-08,17:23:26.000,67,11084815,15005,0,1741454605,12952.604096169998,121.19068682999932,53390.223679919996 2025-03-08,17:23:27.000,67,11084908,14245,0,1741454606,12952.610832479993,121.19068682999932,53390.286564 2025-03-08,17:23:28.000,67,11084793,14885,0,1741454607,12952.657986649989,121.16249031000189,53390.30752536 2025-03-08,17:23:29.000,67,11084842,14445,0,1741454608,12952.75903129999,121.06380249000358,53390.37040944001 2025-03-08,17:23:30.000,67,11084809,14525,0,1741454609,12952.86007594999,121.04970423000486,53390.447267760006 2025-03-08,17:23:31.000,67,11084808,14445,0,1741454610,12953.06890156,120.95806553999864,53390.5311132 2025-03-08,17:23:32.000,67,11084862,14565,0,1741454611,12953.217100379996,120.965114669998,53390.48919048001 2025-03-08,17:23:33.000,67,11084801,14405,0,1741454612,12953.351826580001,120.97216380000464,53390.58002304 2025-03-08,17:23:34.000,67,11084726,14645,0,1741454613,12953.392244440001,120.98626206000336,53390.6009844 2025-03-08,17:23:35.000,67,11084788,15125,0,1741454614,12953.398980749997,121.05675336000422,53390.55906168 2025-03-08,17:23:36.000,67,11084774,14445,0,1741454615,12953.345090269991,121.10609726999974,53390.642907120004 2025-03-08,17:23:37.000,67,11084776,14885,0,1741454616,12953.358562889996,121.18363769999996,53390.6708556 2025-03-08,17:23:38.000,67,11084778,14365,0,1741454617,12953.372035510001,121.09199901000102,53390.69181696 2025-03-08,17:23:39.000,67,11084795,14565,0,1741454618,12953.385508129992,121.0779007500023,53390.78963664 2025-03-08,17:23:40.000,67,11084781,14365,0,1741454619,12953.432662300002,121.01445858000079,53390.810598000004 2025-03-08,17:23:41.000,67,11084901,14725,0,1741454620,12953.513498020002,120.94396727999992,53390.929379040004 2025-03-08,17:23:42.000,67,11084852,14445,0,1741454621,12953.500025399997,120.95806553999864,53390.92239192001 2025-03-08,17:23:43.000,67,11084809,14565,0,1741454622,12953.553915880002,120.95806553999864,53390.92239192001 2025-03-08,17:23:44.000,67,11084833,14765,0,1741454623,12953.594333740002,120.9298690200012,53390.90841768 2025-03-08,17:23:45.000,67,11084834,14765,0,1741454624,12953.607806359993,120.95806553999864,53391.00623736 2025-03-08,17:23:46.000,67,11084805,14325,0,1741454625,12953.587597429992,120.965114669998,53391.09008280001 2025-03-08,17:23:47.000,67,11084807,14765,0,1741454626,12953.580861119997,120.95101640999928,53391.118031280006 2025-03-08,17:23:48.000,67,11084884,14565,0,1741454627,12953.628015289993,120.95806553999864,53391.1250184 2025-03-08,17:23:49.000,67,11084899,14685,0,1741454628,12953.722323629998,120.95101640999928,53391.17392824 2025-03-08,17:23:50.000,67,11084867,14605,0,1741454629,12953.722323629998,120.979212930004,53391.22283808 2025-03-08,17:23:51.000,67,11084805,14485,0,1741454630,12953.708851009993,120.979212930004,53391.24379944 2025-03-08,17:23:52.000,67,11084815,14445,0,1741454631,12953.675169460003,121.02855683999951,53391.24379944 2025-03-08,17:23:53.000,67,11084797,14325,0,1741454632,12953.641487909998,121.08494988000166,53391.2996964 2025-03-08,17:23:54.000,67,11084887,14405,0,1741454633,12953.654960530002,121.09904814000038,53391.334632000006 2025-03-08,17:23:55.000,67,11084821,14365,0,1741454634,12953.648224219993,121.14839205000317,53391.30668352001 2025-03-08,17:23:56.000,67,11084856,14405,0,1741454635,12953.749268869993,121.12724465999781,53391.334632000006 2025-03-08,17:23:57.000,67,11084774,14205,0,1741454636,12953.836840899989,121.04265509999823,53391.39052896 2025-03-08,17:23:58.000,67,11084806,14485,0,1741454637,12953.917676619989,120.98626206000336,53391.453413040006 2025-03-08,17:23:59.000,67,11084814,14885,0,1741454638,12953.937885549989,120.92281989000185,53391.41149032 2025-03-08,17:24:00.000,67,11084865,14645,0,1741454639,12953.904203999999,120.89462337000441,53391.481361520004 2025-03-08,17:24:01.000,67,11084789,14645,0,1741454640,12953.823368279998,120.8311812000029,53391.453413040006 2025-03-08,17:24:02.000,67,11084828,14565,0,1741454641,12953.762741489998,120.85232859000098,53391.53027136 2025-03-08,17:24:03.000,67,11084787,14685,0,1741454642,12953.634751600002,120.85232859000098,53391.551232720005 2025-03-08,17:24:04.000,67,11084851,14805,0,1741454643,12953.580861119997,120.78183729000011,53391.52328424001 2025-03-08,17:24:05.000,67,11084893,14525,0,1741454644,12953.654960530002,120.75364077000268,53391.5791812 2025-03-08,17:24:06.000,67,11084903,14645,0,1741454645,12953.735796249988,120.65495295000437,53391.63507816 2025-03-08,17:24:07.000,67,11084869,14645,0,1741454646,12953.850313519994,120.54216687000007,53391.64206528001 2025-03-08,17:24:08.000,67,11084823,14885,0,1741454647,12953.937885549989,120.43642992000241,53391.62809104 2025-03-08,17:24:09.000,67,11084817,14725,0,1741454648,12953.958094479989,120.29544732000068,53391.64206528001 2025-03-08,17:24:10.000,67,11084833,14885,0,1741454649,12953.937885549989,120.14036646000022,53391.767833440004 2025-03-08,17:24:11.000,67,11084854,14485,0,1741454650,12953.863786139998,120.08397341999807,53391.66302664001 2025-03-08,17:24:12.000,67,11084814,14565,0,1741454651,12953.796423039988,120.01348212000448,53391.71193648001 2025-03-08,17:24:13.000,67,11084864,14445,0,1741454652,12953.769477799993,119.99938385999849,53391.73988496001 2025-03-08,17:24:14.000,67,11084830,14685,0,1741454653,12953.648224219993,119.94299082000362,53391.77482056 2025-03-08,17:24:15.000,67,11084824,14525,0,1741454654,12953.628015289993,119.90774516999954,53391.767833440004 2025-03-08,17:24:16.000,67,11084849,15165,0,1741454655,12953.634751600002,119.85840126000403,53391.8237304 2025-03-08,17:24:17.000,67,11084784,14805,0,1741454656,12953.601070049997,119.76676256999781,53391.788794800006 2025-03-08,17:24:18.000,67,11084803,15005,0,1741454657,12953.641487909998,119.71036953000294,53391.837704640006 2025-03-08,17:24:19.000,67,11084905,14805,0,1741454658,12953.648224219993,119.57643606000056,53391.85167888 2025-03-08,17:24:20.000,67,11084873,14645,0,1741454659,12953.634751600002,119.47774824000226,53391.837704640006 2025-03-08,17:24:21.000,67,11084845,14565,0,1741454660,12953.675169460003,119.3720112900046,53391.886614480005 2025-03-08,17:24:22.000,67,11084862,14565,0,1741454661,12953.607806359993,119.3579130299986,53391.87962736001 2025-03-08,17:24:23.000,67,11084812,14605,0,1741454662,12953.621278979997,119.2592252100003,53391.87264024 2025-03-08,17:24:24.000,67,11084858,14685,0,1741454663,12953.607806359993,119.27332346999901,53391.91456296 2025-03-08,17:24:25.000,67,11084844,14805,0,1741454664,12953.621278979997,119.24512695000158,53391.92853720001 2025-03-08,17:24:26.000,67,11084889,14645,0,1741454665,12953.560652189997,119.20988130000478,53391.9634728 2025-03-08,17:24:27.000,67,11084864,14885,0,1741454666,12953.547179569992,119.13234087000455,53391.91456296 2025-03-08,17:24:28.000,67,11084792,14925,0,1741454667,12953.533706950002,119.08299696000176,53391.92853720001 2025-03-08,17:24:29.000,67,11084829,14565,0,1741454668,12953.493289090002,119.01955479000026,53391.85167888 2025-03-08,17:24:30.000,67,11084877,14725,0,1741454669,12953.452871230002,118.98430914000346,53391.83071752001 2025-03-08,17:24:31.000,67,11084826,14445,0,1741454670,12953.425925989992,118.98430914000346,53391.90058872 2025-03-08,17:24:32.000,67,11084847,14565,0,1741454671,12953.311408720001,118.97021088000474,53391.87962736001 2025-03-08,17:24:33.000,67,11084876,14965,0,1741454672,12953.264254549991,118.92086697000195,53391.87962736001 2025-03-08,17:24:34.000,67,11084845,14685,0,1741454673,12953.284463479991,118.89971958000388,53391.8936016 2025-03-08,17:24:35.000,67,11084823,14685,0,1741454674,12953.291199790001,118.83627741000237,53391.87962736001 2025-03-08,17:24:36.000,67,11084777,14685,0,1741454675,12953.297936099996,118.79398262999894,53391.816743280004 2025-03-08,17:24:37.000,67,11084776,14365,0,1741454676,12953.398980749997,118.73758959000406,53391.886614480005 2025-03-08,17:24:38.000,67,11084907,14685,0,1741454677,12953.432662300002,118.71644219999871,53391.92155008 2025-03-08,17:24:39.000,67,11084840,14565,0,1741454678,12953.493289090002,118.6670982900032,53391.92853720001 2025-03-08,17:24:40.000,67,11084874,14325,0,1741454679,12953.459607539997,118.62480350999977,53391.92155008 2025-03-08,17:24:41.000,67,11084891,14725,0,1741454680,12953.405717059992,118.54726307999954,53391.91456296 2025-03-08,17:24:42.000,67,11084850,14645,0,1741454681,12953.345090269991,118.51201743000274,53391.92853720001 2025-03-08,17:24:43.000,67,11084908,14725,0,1741454682,12953.318145029996,118.46267351999995,53391.90058872 2025-03-08,17:24:44.000,67,11084831,14285,0,1741454683,12953.365299199992,118.44152613000188,53391.92853720001 2025-03-08,17:24:45.000,67,11084828,14245,0,1741454684,12953.318145029996,118.37808396000037,53391.92853720001 2025-03-08,17:24:46.000,67,11084793,14565,0,1741454685,12953.284463479991,118.34283831000357,53391.935524320004 2025-03-08,17:24:47.000,67,11084870,14525,0,1741454686,12953.257518239996,118.34988744000293,53391.94949856001 2025-03-08,17:24:48.000,67,11084895,14285,0,1741454687,12953.230573,118.3075926599995,53391.9634728 2025-03-08,17:24:49.000,67,11084795,14245,0,1741454688,12953.176682519996,118.28644527000142,53391.956485680006 2025-03-08,17:24:50.000,67,11084900,14925,0,1741454689,12953.19015514,118.25824875000399,53391.94949856001 2025-03-08,17:24:51.000,67,11084880,14645,0,1741454690,12953.16994621,118.2723470100027,53391.91456296 2025-03-08,17:24:52.000,67,11084825,14565,0,1741454691,12953.19015514,118.2089048400012,53391.94251144 2025-03-08,17:24:53.000,67,11084864,14885,0,1741454692,12953.230573,118.14546266999969,53391.8936016 2025-03-08,17:24:54.000,67,11084819,14445,0,1741454693,12953.223836689991,118.1595609299984,53391.8936016 2025-03-08,17:24:55.000,67,11084837,14485,0,1741454694,12953.230573,118.08906963000481,53391.886614480005 2025-03-08,17:24:56.000,67,11084867,14925,0,1741454695,12953.230573,118.0256274600033,53391.91456296 2025-03-08,17:24:57.000,67,11084870,14565,0,1741454696,12953.304672409991,117.96923442000116,53391.85167888 2025-03-08,17:24:58.000,67,11084863,14565,0,1741454697,12953.338353959996,117.88464486000157,53391.8936016 2025-03-08,17:24:59.000,67,11084814,14605,0,1741454698,12953.385508129992,117.91989050999837,53391.8936016 2025-03-08,17:25:00.000,67,11084829,14405,0,1741454699,12953.405717059992,117.87054660000285,53391.87264024 2025-03-08,17:25:01.000,67,11084801,14645,0,1741454700,12953.439398609997,117.78595704000327,53391.8936016 2025-03-08,17:25:02.000,67,11084885,14525,0,1741454701,12953.432662300002,117.77890791000391,53391.90058872 2025-03-08,17:25:03.000,67,11084884,14525,0,1741454702,12953.432662300002,117.70841661000304,53391.935524320004 2025-03-08,17:25:04.000,67,11084838,15045,0,1741454703,12953.378771819996,117.65202357000089,53391.86565312 2025-03-08,17:25:05.000,67,11084833,14645,0,1741454704,12953.297936099996,117.58858139999938,53391.84469176 2025-03-08,17:25:06.000,67,11084871,14805,0,1741454705,12953.244045619991,117.46169706000364,53391.87962736001 2025-03-08,17:25:07.000,67,11084814,15045,0,1741454706,12953.237309309996,117.39825489000214,53391.91456296 2025-03-08,17:25:08.000,67,11084884,14605,0,1741454707,12953.230573,117.27137054999912,53391.886614480005 2025-03-08,17:25:09.000,67,11084858,14845,0,1741454708,12953.18341882999,117.19383011999889,53391.85866600001 2025-03-08,17:25:10.000,67,11084875,14765,0,1741454709,12953.10931942,117.11628968999867,53391.8936016 2025-03-08,17:25:11.000,67,11084864,14405,0,1741454710,12953.06890156,117.03874925999844,53391.8936016 2025-03-08,17:25:12.000,67,11084816,14565,0,1741454711,12953.015011079995,116.97530709000421,53391.816743280004 2025-03-08,17:25:13.000,67,11084782,14485,0,1741454712,12953.00827477,116.91891405000206,53391.816743280004 2025-03-08,17:25:14.000,67,11084879,14285,0,1741454713,12952.913966429995,116.80612796999776,53391.8237304 2025-03-08,17:25:15.000,67,11084825,14245,0,1741454714,12952.92743905,116.77088232000096,53391.79578192 2025-03-08,17:25:16.000,67,11084886,14765,0,1741454715,12952.86007594999,116.74268580000353,53391.83071752001 2025-03-08,17:25:17.000,67,11084805,15005,0,1741454716,12952.873548569994,116.64399797999795,53391.87264024 2025-03-08,17:25:18.000,67,11084844,14765,0,1741454717,12952.79944915999,116.60875233000115,53391.816743280004 2025-03-08,17:25:19.000,67,11084865,14725,0,1741454718,12952.752294989994,116.58760494000308,53391.90757584001 2025-03-08,17:25:20.000,67,11084824,14525,0,1741454719,12952.691668199994,116.46072060000006,53391.85866600001 2025-03-08,17:25:21.000,67,11084858,14565,0,1741454720,12952.657986649989,116.38318016999983,53391.886614480005 2025-03-08,17:25:22.000,67,11084797,14725,0,1741454721,12952.590623549993,116.31268886999896,53391.816743280004 2025-03-08,17:25:23.000,67,11084850,14685,0,1741454722,12952.543469379998,116.15760800999851,53391.886614480005 2025-03-08,17:25:24.000,67,11084859,14725,0,1741454723,12952.509787829993,116.04482193000149,53391.87264024 2025-03-08,17:25:25.000,67,11084819,14565,0,1741454724,12952.428952109993,115.91088845999911,53391.83071752001 2025-03-08,17:25:26.000,67,11084842,14765,0,1741454725,12952.294225910002,115.79810238000209,53391.816743280004 2025-03-08,17:25:27.000,67,11084847,14165,0,1741454726,12952.226862809992,115.69941456000379,53391.86565312 2025-03-08,17:25:28.000,67,11084843,14645,0,1741454727,12952.166236019992,115.67826716999843,53391.84469176 2025-03-08,17:25:29.000,67,11084875,14285,0,1741454728,12952.058455059996,115.57957935000013,53391.816743280004 2025-03-08,17:25:30.000,67,11084816,14885,0,1741454729,12951.957410409996,115.51613717999862,53391.77482056 2025-03-08,17:25:31.000,67,11084864,14405,0,1741454730,12951.88331099999,115.39630197000224,53391.74687208 2025-03-08,17:25:32.000,67,11084833,14525,0,1741454731,12951.815947899995,115.37515458000416,53391.80276904 2025-03-08,17:25:33.000,67,11084854,14365,0,1741454732,12951.76205741999,115.31171241000266,53391.767833440004 2025-03-08,17:25:34.000,67,11084854,14405,0,1741454733,12951.755321109995,115.19892632999836,53391.788794800006 2025-03-08,17:25:35.000,67,11084892,14365,0,1741454734,12951.68122169999,115.1566315500022,53391.77482056 2025-03-08,17:25:36.000,67,11084806,14925,0,1741454735,12951.694694319995,115.05089460000454,53391.718923600005 2025-03-08,17:25:37.000,67,11084798,14205,0,1741454736,12951.64754015,114.90286287000345,53391.80975616001 2025-03-08,17:25:38.000,67,11084815,14805,0,1741454737,12951.654276459994,114.83942070000194,53391.788794800006 2025-03-08,17:25:39.000,67,11084850,14645,0,1741454738,12951.60712229,114.71958548999828,53391.77482056 2025-03-08,17:25:40.000,67,11084846,14405,0,1741454739,12951.53975918999,114.64909419000469,53391.73988496001 2025-03-08,17:25:41.000,67,11084884,14365,0,1741454740,12951.58017704999,114.5010624600036,53391.73988496001 2025-03-08,17:25:42.000,67,11084823,14725,0,1741454741,12951.519550259989,114.3882763799993,53391.69097512001 2025-03-08,17:25:43.000,67,11084812,14525,0,1741454742,12951.499341329989,114.23319551999884,53391.670013760006 2025-03-08,17:25:44.000,67,11084827,14525,0,1741454743,12951.418505609989,114.07106552999903,53391.69097512001 2025-03-08,17:25:45.000,67,11084839,14485,0,1741454744,12951.371351439993,113.91598466999858,53391.670013760006 2025-03-08,17:25:46.000,67,11084825,14565,0,1741454745,12951.303988339998,113.69041251000453,53391.69097512001 2025-03-08,17:25:47.000,67,11084875,14325,0,1741454746,12951.250097859993,113.5494299100028,53391.683988 2025-03-08,17:25:48.000,67,11084820,14325,0,1741454747,12951.236625240002,113.4013981800017,53391.67700088 2025-03-08,17:25:49.000,67,11084852,14805,0,1741454748,12951.162525829997,113.26746470999933,53391.63507816 2025-03-08,17:25:50.000,67,11084877,14925,0,1741454749,12951.101899039997,113.18287514999975,53391.67700088 2025-03-08,17:25:51.000,67,11084820,14525,0,1741454750,12951.101899039997,113.11238384999888,53391.65603952 2025-03-08,17:25:52.000,67,11084885,14885,0,1741454751,12951.041272249997,113.06303994000336,53391.70494936 2025-03-08,17:25:53.000,67,11084878,14245,0,1741454752,12951.034535940002,112.91500821000227,53391.63507816 2025-03-08,17:25:54.000,67,11084875,14605,0,1741454753,12951.014327010002,112.93615560000035,53391.63507816 2025-03-08,17:25:55.000,67,11084808,14485,0,1741454754,12950.973909150001,112.83041865000268,53391.59315544001 2025-03-08,17:25:56.000,67,11084816,14405,0,1741454755,12950.920018669996,112.79517299999861,53391.63507816 2025-03-08,17:25:57.000,67,11084813,14525,0,1741454756,12950.886337119991,112.71763256999839,53391.69097512001 2025-03-08,17:25:58.000,67,11084764,14525,0,1741454757,12950.83244664,112.66828866000287,53391.70494936 2025-03-08,17:25:59.000,67,11084863,14405,0,1741454758,12950.77181985,112.55550257999857,53391.69796224 2025-03-08,17:26:00.000,67,11084819,14565,0,1741454759,12950.73140199,112.52730606000114,53391.70494936 2025-03-08,17:26:01.000,67,11084711,14445,0,1741454760,12950.697720439995,112.44271650000155,53391.71193648001 2025-03-08,17:26:02.000,67,11084899,14685,0,1741454761,12950.677511509995,112.42861824000283,53391.683988 2025-03-08,17:26:03.000,67,11084838,14485,0,1741454762,12950.657302579995,112.33697955000389,53391.72591072 2025-03-08,17:26:04.000,67,11084817,14645,0,1741454763,12950.66403888999,112.29468477000046,53391.77482056 2025-03-08,17:26:05.000,67,11084788,14285,0,1741454764,12950.58993948,112.25943912000366,53391.71193648001 2025-03-08,17:26:06.000,67,11084783,14365,0,1741454765,12950.54278530999,112.25943912000366,53391.71193648001 2025-03-08,17:26:07.000,67,11084859,14525,0,1741454766,12950.56299423999,112.25943912000366,53391.77482056 2025-03-08,17:26:08.000,67,11084808,14405,0,1741454767,12950.52931269,112.19599695000215,53391.670013760006 2025-03-08,17:26:09.000,67,11084826,14605,0,1741454768,12950.556257929995,112.12550565000129,53391.67700088 2025-03-08,17:26:10.000,67,11084808,14365,0,1741454769,12950.63035734,112.10435826000321,53391.71193648001 2025-03-08,17:26:11.000,67,11084764,14645,0,1741454770,12950.637093649995,112.05501435000042,53391.74687208 2025-03-08,17:26:12.000,67,11084812,14525,0,1741454771,12950.69098413,111.95632653000212,53391.683988 2025-03-08,17:26:13.000,67,11084841,14205,0,1741454772,12950.68424781999,111.96337566000147,53391.69796224 2025-03-08,17:26:14.000,67,11084820,14725,0,1741454773,12950.738138299996,111.91403174999868,53391.71193648001 2025-03-08,17:26:15.000,67,11084833,14685,0,1741454774,12950.697720439995,111.90698261999933,53391.73289784 2025-03-08,17:26:16.000,67,11084764,14725,0,1741454775,12950.72466567999,111.85058958000445,53391.788794800006 2025-03-08,17:26:17.000,67,11084785,14765,0,1741454776,12950.717929369996,111.8294421899991,53391.74687208 2025-03-08,17:26:18.000,67,11084807,14285,0,1741454777,12950.65056627,111.73780350000015,53391.80975616001 2025-03-08,17:26:19.000,67,11084764,14525,0,1741454778,12950.71119306,111.67436132999865,53391.767833440004 2025-03-08,17:26:20.000,67,11084837,14725,0,1741454779,12950.778556159996,111.63911568000185,53391.73988496001 2025-03-08,17:26:21.000,67,11084925,15005,0,1741454780,12950.805501399991,111.56157525000162,53391.79578192 2025-03-08,17:26:22.000,67,11084759,14365,0,1741454781,12950.83244664,111.58977176999906,53391.7538592 2025-03-08,17:26:23.000,67,11084773,14725,0,1741454782,12950.879600809996,111.53337873000419,53391.76084632001 2025-03-08,17:26:24.000,67,11084767,14365,0,1741454783,12950.946963909992,111.42764177999925,53391.84469176 2025-03-08,17:26:25.000,67,11084918,14645,0,1741454784,12950.920018669996,111.46993656000268,53391.85866600001 2025-03-08,17:26:26.000,67,11084778,14565,0,1741454785,12950.933491290001,111.35010134999902,53391.77482056 2025-03-08,17:26:27.000,67,11084836,14285,0,1741454786,12950.886337119991,111.35715047999838,53391.78180768001 2025-03-08,17:26:28.000,67,11084987,14565,0,1741454787,12950.859391879996,111.20911875000456,53391.85167888 2025-03-08,17:26:29.000,67,11084774,14565,0,1741454788,12950.845919259991,111.28665918000479,53391.837704640006 2025-03-08,17:26:30.000,67,11084790,14645,0,1741454789,12950.872864500001,111.23026614000264,53391.85167888 2025-03-08,17:26:31.000,67,11084925,14525,0,1741454790,12950.899809739996,111.11043092999898,53391.816743280004 2025-03-08,17:26:32.000,67,11084815,14885,0,1741454791,12950.960436529997,111.04698876000475,53391.837704640006 2025-03-08,17:26:33.000,67,11084795,14885,0,1741454792,12950.893073430001,111.04698876000475,53391.80975616001 2025-03-08,17:26:34.000,67,11084834,14885,0,1741454793,12950.872864500001,110.99764485000196,53391.816743280004 2025-03-08,17:26:35.000,67,11084882,14725,0,1741454794,12950.859391879996,110.99764485000196,53391.85866600001 2025-03-08,17:26:36.000,67,11084818,14525,0,1741454795,12950.77181985,110.89895703000366,53391.76084632001 2025-03-08,17:26:37.000,67,11084796,14605,0,1741454796,12950.785292469991,110.96944833000452,53391.83071752001 2025-03-08,17:26:38.000,67,11084856,14485,0,1741454797,12950.825710329991,110.87076050999895,53391.90058872 2025-03-08,17:26:39.000,67,11084815,14565,0,1741454798,12950.852655570001,110.80731834000471,53391.8237304 2025-03-08,17:26:40.000,67,11084758,15045,0,1741454799,12950.886337119991,110.76502356000128,53391.87264024 2025-03-08,17:26:41.000,67,11084719,14805,0,1741454800,12950.785292469991,110.68748313000106,53391.90058872 2025-03-08,17:26:42.000,67,11084754,14045,0,1741454801,12950.74487460999,110.63813921999827,53391.90058872 2025-03-08,17:26:43.000,67,11084769,14445,0,1741454802,12950.70445674999,110.60994270000083,53391.83071752001 2025-03-08,17:26:44.000,67,11084858,14685,0,1741454803,12950.66403888999,110.60289357000147,53391.85866600001 2025-03-08,17:26:45.000,67,11084802,14405,0,1741454804,12950.637093649995,110.58174618000339,53391.87962736001 2025-03-08,17:26:46.000,67,11084851,14605,0,1741454805,12950.54952162,110.59584444000211,53391.87962736001 2025-03-08,17:26:47.000,67,11084813,14645,0,1741454806,12950.60341209999,110.57469705000403,53391.83071752001 2025-03-08,17:26:48.000,67,11084779,14685,0,1741454807,12950.52931269,110.58174618000339,53391.80276904 2025-03-08,17:26:49.000,67,11084707,14525,0,1741454808,12950.44847697,110.60289357000147,53391.886614480005 2025-03-08,17:26:50.000,67,11084769,14725,0,1741454809,12950.44847697,110.57469705000403,53391.84469176 2025-03-08,17:26:51.000,67,11084798,14645,0,1741454810,12950.387850179999,110.59584444000211,53391.788794800006 2025-03-08,17:26:52.000,67,11084803,14525,0,1741454811,12950.367641249999,110.60994270000083,53391.837704640006 2025-03-08,17:26:53.000,67,11084824,14565,0,1741454812,12950.36090493999,110.53945139999996,53391.837704640006 2025-03-08,17:26:54.000,67,11084800,14525,0,1741454813,12950.347432319999,110.4971566200038,53391.74687208 2025-03-08,17:26:55.000,67,11084755,14725,0,1741454814,12950.327223389999,110.51830401000188,53391.788794800006 2025-03-08,17:26:56.000,67,11084792,14645,0,1741454815,12950.38111386999,110.4971566200038,53391.76084632001 2025-03-08,17:26:57.000,67,11084807,14645,0,1741454816,12950.374377559994,110.44076358000166,53391.84469176 2025-03-08,17:26:58.000,67,11084780,14645,0,1741454817,12950.394586489994,110.41961619000358,53391.767833440004 2025-03-08,17:26:59.000,67,11084755,14685,0,1741454818,12950.293541839994,110.38437053999951,53391.7538592 2025-03-08,17:27:00.000,67,11084792,14325,0,1741454819,12950.280069219989,110.37732141000015,53391.69796224 2025-03-08,17:27:01.000,67,11084849,14565,0,1741454820,12950.253123979994,110.32797750000464,53391.69796224 2025-03-08,17:27:02.000,67,11084867,14685,0,1741454821,12950.158815639988,110.35617402000207,53391.74687208 2025-03-08,17:27:03.000,67,11084734,14725,0,1741454822,12950.077979919988,110.24338793999777,53391.66302664001 2025-03-08,17:27:04.000,67,11084721,14285,0,1741454823,12950.051034679993,110.14470011999947,53391.69796224 2025-03-08,17:27:05.000,67,11084807,14205,0,1741454824,12949.990407889993,110.12355273000139,53391.66302664001 2025-03-08,17:27:06.000,67,11084753,14565,0,1741454825,12950.003880509998,110.06715968999924,53391.670013760006 2025-03-08,17:27:07.000,67,11084772,14405,0,1741454826,12950.003880509998,110.00371751999774,53391.69796224 2025-03-08,17:27:08.000,67,11084825,14285,0,1741454827,12949.956726340002,110.01781578000373,53391.69796224 2025-03-08,17:27:09.000,67,11084790,14445,0,1741454828,12949.923044789997,109.98961925999902,53391.63507816 2025-03-08,17:27:10.000,67,11084818,14565,0,1741454829,12949.875890620002,110.00371751999774,53391.67700088 2025-03-08,17:27:11.000,67,11084821,14925,0,1741454830,12949.822000139997,109.99666838999838,53391.649052400004 2025-03-08,17:27:12.000,67,11084783,14405,0,1741454831,12949.747900729992,109.92617709000478,53391.61411680001 2025-03-08,17:27:13.000,67,11084778,14605,0,1741454832,12949.754637040001,109.96142274000158,53391.65603952 2025-03-08,17:27:14.000,67,11084843,14405,0,1741454833,12949.700746559996,109.93322622000414,53391.600142560004 2025-03-08,17:27:15.000,67,11084881,14725,0,1741454834,12949.626647149991,109.89798057000007,53391.56520696 2025-03-08,17:27:16.000,67,11084810,14525,0,1741454835,12949.653592390001,109.89798057000007,53391.58616832 2025-03-08,17:27:17.000,67,11084875,15365,0,1741454836,12949.694010250001,109.84863666000456,53391.63507816 2025-03-08,17:27:18.000,67,11084774,14565,0,1741454837,12949.781582279997,109.88388231000135,53391.50931 2025-03-08,17:27:19.000,67,11084843,14565,0,1741454838,12949.774845970001,109.8274892699992,53391.59315544001 2025-03-08,17:27:20.000,67,11084904,14565,0,1741454839,12949.795054900002,109.82044013999985,53391.649052400004 2025-03-08,17:27:21.000,67,11084843,14845,0,1741454840,12949.808527519992,109.88388231000135,53391.63507816 2025-03-08,17:27:22.000,67,11084810,14565,0,1741454841,12949.842209069997,109.876833180002,53391.621103920006 2025-03-08,17:27:23.000,67,11084831,14845,0,1741454842,12949.902835859997,109.93322622000414,53391.59315544001 2025-03-08,17:27:24.000,67,11084800,14725,0,1741454843,12949.855681690002,109.94732448000286,53391.56520696 2025-03-08,17:27:25.000,67,11084753,14645,0,1741454844,12949.943253719997,109.9402753500035,53391.69796224 2025-03-08,17:27:26.000,67,11084820,14485,0,1741454845,12949.949990029992,109.98961925999902,53391.66302664001 2025-03-08,17:27:27.000,67,11084829,14245,0,1741454846,12950.037562060003,110.02486491000309,53391.60712968 2025-03-08,17:27:28.000,67,11084922,14645,0,1741454847,12950.051034679993,110.06715968999924,53391.60712968 2025-03-08,17:27:29.000,67,11084899,15125,0,1741454848,12950.111661469993,110.04601230000117,53391.670013760006 2025-03-08,17:27:30.000,67,11084732,14365,0,1741454849,12950.077979919988,110.08125794999796,53391.62809104 2025-03-08,17:27:31.000,67,11084810,14405,0,1741454850,12950.030825749993,110.12355273000139,53391.670013760006 2025-03-08,17:27:32.000,67,11084788,14245,0,1741454851,12950.084716229998,110.15879837999819,53391.670013760006 2025-03-08,17:27:33.000,67,11084745,14485,0,1741454852,12950.125134089998,110.26453533000313,53391.64206528001 2025-03-08,17:27:34.000,67,11084757,14765,0,1741454853,12950.199233499989,110.26453533000313,53391.62809104 2025-03-08,17:27:35.000,67,11084800,14645,0,1741454854,12950.145343019998,110.31387923999864,53391.670013760006 2025-03-08,17:27:36.000,67,11084781,14805,0,1741454855,12950.179024569989,110.35617402000207,53391.683988 2025-03-08,17:27:37.000,67,11084882,14725,0,1741454856,12950.232915049994,110.36322315000143,53391.7538592 2025-03-08,17:27:38.000,67,11084841,14845,0,1741454857,12950.219442429989,110.42666532000294,53391.73988496001 2025-03-08,17:27:39.000,67,11084832,14845,0,1741454858,12950.239651359989,110.4337144500023,53391.83071752001 2025-03-08,17:27:40.000,67,11084694,14525,0,1741454859,12950.226178739998,110.55354965999868,53391.77482056 2025-03-08,17:27:41.000,67,11084820,14685,0,1741454860,12950.179024569989,110.62404095999955,53391.788794800006 2025-03-08,17:27:42.000,67,11084844,14325,0,1741454861,12950.179024569989,110.70863051999913,53391.816743280004 2025-03-08,17:27:43.000,67,11084914,14365,0,1741454862,12950.226178739998,110.83551486000215,53391.92853720001 2025-03-08,17:27:44.000,67,11084696,14765,0,1741454863,12950.367641249999,110.80026920999808,53391.80975616001 2025-03-08,17:27:45.000,67,11084777,14485,0,1741454864,12950.394586489994,111.03289049999876,53391.91456296 2025-03-08,17:27:46.000,67,11084756,14605,0,1741454865,12950.54952162,111.00469398000132,53391.87962736001 2025-03-08,17:27:47.000,67,11084759,14845,0,1741454866,12950.697720439995,111.03289049999876,53391.94251144 2025-03-08,17:27:48.000,67,11084918,14965,0,1741454867,12950.920018669996,111.05403789000411,53392.005395520006 2025-03-08,17:27:49.000,67,11084838,14845,0,1741454868,12951.014327010002,111.22321701000328,53391.84469176 2025-03-08,17:27:50.000,67,11084854,14925,0,1741454869,12951.277043100003,111.01174311000068,53391.86565312 2025-03-08,17:27:51.000,67,11084752,14845,0,1741454870,12951.364615129998,111.05403789000411,53391.90757584001 2025-03-08,17:27:52.000,67,11084757,14845,0,1741454871,12951.526286569999,110.95535006999853,53391.97744704001 2025-03-08,17:27:53.000,67,11084873,14845,0,1741454872,12951.70143062999,110.90600616000302,53392.103215200004 2025-03-08,17:27:54.000,67,11084704,14765,0,1741454873,12951.755321109995,110.86371137999959,53392.1381508 2025-03-08,17:27:55.000,67,11084696,15045,0,1741454874,12951.997828269996,110.84961312000087,53392.18706064 2025-03-08,17:27:56.000,67,11084740,14925,0,1741454875,12951.94393778999,110.73682704000385,53391.97045992 2025-03-08,17:27:57.000,67,11085001,14725,0,1741454876,12952.085400299991,110.85666225000023,53392.04731824001 2025-03-08,17:27:58.000,67,11084768,14925,0,1741454877,12952.139290779996,110.78617094999936,53392.26391896001 2025-03-08,17:27:59.000,67,11084802,14885,0,1741454878,12952.314434840002,110.73682704000385,53392.29885456 2025-03-08,17:28:00.000,67,11084848,14845,0,1741454879,12952.381797939997,110.66633574000298,53392.26391896001 2025-03-08,17:28:01.000,67,11084793,14685,0,1741454880,12952.550205689993,110.63813921999827,53392.26391896001 2025-03-08,17:28:02.000,67,11084803,14725,0,1741454881,12952.684931889999,110.5324022700006,53392.30584168 2025-03-08,17:28:03.000,67,11084847,14725,0,1741454882,12952.738822369989,110.52535314000124,53392.38270000001 2025-03-08,17:28:04.000,67,11084817,14965,0,1741454883,12952.86681226,110.41256706000422,53392.36872576 2025-03-08,17:28:05.000,67,11084785,14485,0,1741454884,12953.02174738999,110.41961619000358,53392.4176356 2025-03-08,17:28:06.000,67,11084813,14565,0,1741454885,12953.08237417999,110.35617402000207,53392.36872576 2025-03-08,17:28:07.000,67,11084793,14885,0,1741454886,12953.156473589996,110.35617402000207,53392.44558408 2025-03-08,17:28:08.000,67,11084854,14685,0,1741454887,12953.230573,110.35617402000207,53392.45257120001 2025-03-08,17:28:09.000,67,11084854,14445,0,1741454888,12953.304672409991,110.40551793000486,53392.557378000005 2025-03-08,17:28:10.000,67,11084851,14725,0,1741454889,12953.372035510001,110.37027228000079,53392.53641664 2025-03-08,17:28:11.000,67,11084868,14805,0,1741454890,12953.372035510001,110.42666532000294,53392.58532648 2025-03-08,17:28:12.000,67,11084788,14485,0,1741454891,12953.506761709992,110.49010749000445,53392.62026208001 2025-03-08,17:28:13.000,67,11084837,14685,0,1741454892,12953.493289090002,110.4971566200038,53392.76000448 2025-03-08,17:28:14.000,67,11084911,14725,0,1741454893,12953.580861119997,110.52535314000124,53392.76699160001 2025-03-08,17:28:15.000,67,11084850,14525,0,1741454894,12953.628015289993,110.46191096999974,53392.71808176001 2025-03-08,17:28:16.000,67,11084945,14525,0,1741454895,12953.782950419998,110.53945139999996,53392.87878552 2025-03-08,17:28:17.000,67,11084896,15205,0,1741454896,12953.809895659993,110.51125488000253,53392.80891432 2025-03-08,17:28:18.000,67,11084808,14725,0,1741454897,12953.951358169994,110.4689600999991,53392.89974688 2025-03-08,17:28:19.000,67,11084820,14485,0,1741454898,12954.032193889994,110.48305835999781,53392.93468248001 2025-03-08,17:28:20.000,67,11084811,14285,0,1741454899,12954.03893019999,110.4971566200038,53392.93468248001 2025-03-08,17:28:21.000,67,11084807,14685,0,1741454900,12954.1062933,110.45486184000038,53392.962630960006 2025-03-08,17:28:22.000,67,11084774,14445,0,1741454901,12954.133238539995,110.58174618000339,53392.9766052 2025-03-08,17:28:23.000,67,11084793,14405,0,1741454902,12954.16692009,110.58174618000339,53393.0464764 2025-03-08,17:28:24.000,67,11084904,14805,0,1741454903,12954.153447469995,110.6451883500049,53393.08141200001 2025-03-08,17:28:25.000,67,11084957,14845,0,1741454904,12954.153447469995,110.66633574000298,53393.179231680006 2025-03-08,17:28:26.000,67,11084827,14925,0,1741454905,12954.24101949999,110.54650052999932,53393.16525744 2025-03-08,17:28:27.000,67,11084861,14525,0,1741454906,12954.26796474,110.5324022700006,53393.15128320001 2025-03-08,17:28:28.000,67,11084821,14645,0,1741454907,12954.335327839995,110.5324022700006,53393.24910288001 2025-03-08,17:28:29.000,67,11084858,15005,0,1741454908,12954.38921832,110.4971566200038,53393.26307712 2025-03-08,17:28:30.000,67,11084803,15085,0,1741454909,12954.395954629996,110.4971566200038,53393.27006424001 2025-03-08,17:28:31.000,67,11084840,14445,0,1741454910,12954.523944519991,110.48305835999781,53393.29102560001 2025-03-08,17:28:32.000,67,11084830,14325,0,1741454911,12954.537417139996,110.47600922999845,53393.30499984 2025-03-08,17:28:33.000,67,11084731,14605,0,1741454912,12954.523944519991,110.39141966999887,53393.346922560006 2025-03-08,17:28:34.000,67,11084849,14565,0,1741454913,12954.523944519991,110.29273185000056,53393.47269072 2025-03-08,17:28:35.000,67,11084836,14525,0,1741454914,12954.571098690001,110.27863359000185,53393.430768 2025-03-08,17:28:36.000,67,11084890,14445,0,1741454915,12954.604780239992,110.29273185000056,53393.52160056 2025-03-08,17:28:37.000,67,11084841,14405,0,1741454916,12954.658670719997,110.30683010999928,53393.5006392 2025-03-08,17:28:38.000,67,11084777,14765,0,1741454917,12954.699088579997,110.24338793999777,53393.60544600001 2025-03-08,17:28:39.000,67,11084867,14685,0,1741454918,12954.732770130002,110.22928967999906,53393.59147176 2025-03-08,17:28:40.000,67,11084811,14605,0,1741454919,12954.793396920002,110.29273185000056,53393.62640736001 2025-03-08,17:28:41.000,67,11084779,14845,0,1741454920,12954.867496329993,110.2856827200012,53393.62640736001 2025-03-08,17:28:42.000,67,11084826,14765,0,1741454921,12954.934859429988,110.335026630004,53393.59845888 2025-03-08,17:28:43.000,67,11084793,14565,0,1741454922,12954.988749909993,110.27158446000249,53393.60544600001 2025-03-08,17:28:44.000,67,11084801,14605,0,1741454923,12955.076321939989,110.27158446000249,53393.661342960004 2025-03-08,17:28:45.000,67,11084787,14485,0,1741454924,12955.19757551999,110.29273185000056,53393.7102528 2025-03-08,17:28:46.000,67,11084819,14445,0,1741454925,12955.25820230999,110.27158446000249,53393.731214160005 2025-03-08,17:28:47.000,67,11084770,14405,0,1741454926,12955.332301719995,110.2856827200012,53393.682304320006 2025-03-08,17:28:48.000,67,11084851,14525,0,1741454927,12955.32556541,110.23633880999841,53393.72422704001 2025-03-08,17:28:49.000,67,11084816,14605,0,1741454928,12955.31882909999,110.20109316000162,53393.8150596 2025-03-08,17:28:50.000,67,11084774,14565,0,1741454929,12955.26493862,110.20814229000098,53393.849995200006 2025-03-08,17:28:51.000,67,11084859,14805,0,1741454930,12955.23799337999,110.20109316000162,53393.84300808001 2025-03-08,17:28:52.000,67,11084860,14285,0,1741454931,12955.184102899999,110.20109316000162,53393.91287928 2025-03-08,17:28:53.000,67,11084829,14765,0,1741454932,12955.103267179999,110.16584751000482,53393.91986640001 2025-03-08,17:28:54.000,67,11084827,14245,0,1741454933,12955.056113009989,110.12355273000139,53393.947814880004 2025-03-08,17:28:55.000,67,11084794,14205,0,1741454934,12954.988749909993,110.06715968999924,53393.92685352 2025-03-08,17:28:56.000,67,11084821,14365,0,1741454935,12954.941595739998,110.03191404000245,53393.97576336 2025-03-08,17:28:57.000,67,11084876,14525,0,1741454936,12954.854023710002,110.02486491000309,53394.017686080006 2025-03-08,17:28:58.000,67,11084761,14485,0,1741454937,12954.813605850002,109.89798057000007,53393.98275048 2025-03-08,17:28:59.000,67,11084864,14765,0,1741454938,12954.685615959992,109.84158752999792,53394.03864744001 2025-03-08,17:29:00.000,67,11084884,14365,0,1741454939,12954.611516550001,109.81339101000049,53394.08755728001 2025-03-08,17:29:01.000,67,11084820,14965,0,1741454940,12954.631725480001,109.75699796999834,53394.03864744001 2025-03-08,17:29:02.000,67,11084819,14725,0,1741454941,12954.577834999996,109.67240840999875,53394.066595920005 2025-03-08,17:29:03.000,67,11084835,14285,0,1741454942,12954.624989169992,109.64421189000132,53394.0945444 2025-03-08,17:29:04.000,67,11084846,14365,0,1741454943,12954.631725480001,109.56667146000109,53394.08057016 2025-03-08,17:29:05.000,67,11084797,14645,0,1741454944,12954.712561200002,109.53847494000365,53394.05960880001 2025-03-08,17:29:06.000,67,11084835,14565,0,1741454945,12954.786660609992,109.4820819000015,53394.0945444 2025-03-08,17:29:07.000,67,11084820,14685,0,1741454946,12954.847287399993,109.46798364000279,53394.14345424 2025-03-08,17:29:08.000,67,11084832,14885,0,1741454947,12954.854023710002,109.39749234000192,53394.12948000001 2025-03-08,17:29:09.000,67,11084897,14125,0,1741454948,12954.907914189993,109.32700104000105,53394.164415600004 2025-03-08,17:29:10.000,67,11084833,14725,0,1741454949,12954.961804669998,109.29880452000361,53394.185376960006 2025-03-08,17:29:11.000,67,11084757,14205,0,1741454950,12954.961804669998,109.20716583000467,53394.22031256 2025-03-08,17:29:12.000,67,11084823,14645,0,1741454951,12954.961804669998,109.15782192000188,53394.185376960006 2025-03-08,17:29:13.000,67,11084839,14525,0,1741454952,12955.056113009989,109.11552713999845,53394.22031256 2025-03-08,17:29:14.000,67,11084788,14565,0,1741454953,12955.130212419994,109.08733062000101,53394.234286800005 2025-03-08,17:29:15.000,67,11084814,14645,0,1741454954,12955.157157659989,109.03093757999886,53394.27620952001 2025-03-08,17:29:16.000,67,11084838,14485,0,1741454955,12955.26493862,109.03798670999822,53394.2692224 2025-03-08,17:29:17.000,67,11084810,14445,0,1741454956,12955.34577434,108.95339714999864,53394.3390936 2025-03-08,17:29:18.000,67,11084801,14565,0,1741454957,12955.352510649995,108.97454454000399,53394.31114512 2025-03-08,17:29:19.000,67,11084847,14565,0,1741454958,12955.48723685,108.87585671999841,53394.29717088001 2025-03-08,17:29:20.000,67,11084801,14405,0,1741454959,12955.473764229995,108.84766020000097,53394.34608072001 2025-03-08,17:29:21.000,67,11084871,14645,0,1741454960,12955.54112732999,108.8265128100029,53394.36005496 2025-03-08,17:29:22.000,67,11084878,14325,0,1741454961,12955.595017809996,108.77011977000075,53394.37402920001 2025-03-08,17:29:23.000,67,11084814,14565,0,1741454962,12955.64890829,108.74192325000331,53394.4089648 2025-03-08,17:29:24.000,67,11084859,14685,0,1741454963,12955.736480319996,108.6784810800018,53394.38101632 2025-03-08,17:29:25.000,67,11084794,14765,0,1741454964,12955.763425559991,108.70667759999924,53394.43691328 2025-03-08,17:29:26.000,67,11084802,14765,0,1741454965,12955.776898179996,108.70667759999924,53394.478836 2025-03-08,17:29:27.000,67,11084803,14885,0,1741454966,12955.810579730001,108.70667759999924,53394.49281024001 2025-03-08,17:29:28.000,67,11084777,14405,0,1741454967,12955.837524969997,108.69257934000052,53394.53473296 2025-03-08,17:29:29.000,67,11084840,14485,0,1741454968,12955.877942829997,108.63618629999837,53394.59761704 2025-03-08,17:29:30.000,67,11084773,14645,0,1741454969,12955.918360689997,108.55159673999879,53394.5487072 2025-03-08,17:29:31.000,67,11084771,15085,0,1741454970,12956.005932719992,108.47405630999856,53394.60460416 2025-03-08,17:29:32.000,67,11084787,14605,0,1741454971,12956.100241059998,108.34012284000346,53394.5836428 2025-03-08,17:29:33.000,67,11084848,14725,0,1741454972,12956.214758329988,108.24848415000451,53394.63255264001 2025-03-08,17:29:34.000,67,11084799,15005,0,1741454973,12956.329275599994,108.09340329000406,53394.56268144001 2025-03-08,17:29:35.000,67,11084872,14525,0,1741454974,12956.403375009999,107.98061720999976,53394.618578400004 2025-03-08,17:29:36.000,67,11084824,14565,0,1741454975,12956.47747441999,107.85373287000402,53394.62556552 2025-03-08,17:29:37.000,67,11084801,14485,0,1741454976,12956.612200619995,107.74094678999973,53394.61159128001 2025-03-08,17:29:38.000,67,11084809,14685,0,1741454977,12956.65935478999,107.59291505999863,53394.653514 2025-03-08,17:29:39.000,67,11084892,14845,0,1741454978,12956.753663129995,107.54357115000312,53394.69543672 2025-03-08,17:29:40.000,67,11084836,14485,0,1741454979,12956.76039943999,107.42373593999946,53394.66050112001 2025-03-08,17:29:41.000,67,11084869,14605,0,1741454980,12956.78060836999,107.39553942000202,53394.74434656 2025-03-08,17:29:42.000,67,11084852,14485,0,1741454981,12956.76039943999,107.33914637999987,53394.70242384 2025-03-08,17:29:43.000,67,11084833,14525,0,1741454982,12956.78734468,107.25455682000029,53394.75832080001 2025-03-08,17:29:44.000,67,11084832,14845,0,1741454983,12956.80755361,107.19111464999878,53394.80024352001 2025-03-08,17:29:45.000,67,11084764,14845,0,1741454984,12956.854707779996,107.13472161000391,53394.82819200001 2025-03-08,17:29:46.000,67,11084801,14645,0,1741454985,12956.915334569996,107.05013205000432,53394.786269280004 2025-03-08,17:29:47.000,67,11084762,14885,0,1741454986,12957.009642910001,107.03603378999833,53394.786269280004 2025-03-08,17:29:48.000,67,11084836,14885,0,1741454987,12957.110687560002,106.88800206000451,53394.786269280004 2025-03-08,17:29:49.000,67,11084873,14885,0,1741454988,12957.171314350002,106.824559890003,53394.81421776 2025-03-08,17:29:50.000,67,11084803,15165,0,1741454989,12957.252150070002,106.76816685000085,53394.88408896 2025-03-08,17:29:51.000,67,11084841,14485,0,1741454990,12957.252150070002,106.68357729000127,53394.856140480006 2025-03-08,17:29:52.000,67,11084844,14605,0,1741454991,12957.245413759993,106.59898773000168,53394.84216624 2025-03-08,17:29:53.000,67,11084868,14565,0,1741454992,12957.218468519997,106.50029991000338,53394.87011472 2025-03-08,17:29:54.000,67,11084929,14725,0,1741454993,12957.110687560002,106.45095600000059,53394.87710184001 2025-03-08,17:29:55.000,67,11084883,14885,0,1741454994,12956.996170289996,106.40866122000443,53394.89806320001 2025-03-08,17:29:56.000,67,11084874,15005,0,1741454995,12956.935543499996,106.35931731000164,53394.92601168001 2025-03-08,17:29:57.000,67,11084764,14525,0,1741454996,12956.874916709996,106.26062949000334,53394.953960160004 2025-03-08,17:29:58.000,67,11084916,15045,0,1741454997,12956.861444089991,106.14784340999904,53394.89806320001 2025-03-08,17:29:59.000,67,11084853,14445,0,1741454998,12956.8681804,106.06325384999946,53394.91203744 2025-03-08,17:30:00.000,67,11084868,14645,0,1741454999,12956.82102622999,105.99981167999795,53394.92601168001 2025-03-08,17:30:01.000,67,11084852,14525,0,1741455000,12956.854707779996,105.94341864000307,53394.96094728 2025-03-08,17:30:02.000,67,11084857,14845,0,1741455001,12956.84123515999,105.89407473000028,53394.94697304001 2025-03-08,17:30:03.000,67,11084933,14725,0,1741455002,12956.881653019991,105.91522211999836,53394.974921520006 2025-03-08,17:30:04.000,67,11084822,14405,0,1741455003,12956.834498849996,105.96456603000115,53394.974921520006 2025-03-08,17:30:05.000,67,11084877,14485,0,1741455004,12956.814289919996,105.94341864000307,53395.01684424001 2025-03-08,17:30:06.000,67,11084800,14365,0,1741455005,12956.82776254,105.96456603000115,53395.01684424001 2025-03-08,17:30:07.000,67,11084856,14565,0,1741455006,12956.915334569996,105.908172989999,53395.03081848 2025-03-08,17:30:08.000,67,11084876,14405,0,1741455007,12956.955752429996,105.89407473000028,53395.072741200005 2025-03-08,17:30:09.000,67,11084910,14205,0,1741455008,12956.989433980001,105.8729273400022,53395.01684424001 2025-03-08,17:30:10.000,67,11084804,14925,0,1741455009,12957.090478630002,105.83063255999878,53395.04479272001 2025-03-08,17:30:11.000,67,11084884,14965,0,1741455010,12957.029851840001,105.79538691000198,53395.0378056 2025-03-08,17:30:12.000,67,11084839,14805,0,1741455011,12957.036588149997,105.76014125999791,53395.08671544 2025-03-08,17:30:13.000,67,11084861,14805,0,1741455012,12957.050060770001,105.72489561000111,53395.1076768 2025-03-08,17:30:14.000,67,11084780,14605,0,1741455013,12956.996170289996,105.64030605000153,53395.121651040005 2025-03-08,17:30:15.000,67,11084803,14525,0,1741455014,12956.969225050001,105.6614534399996,53395.1076768 2025-03-08,17:30:16.000,67,11084832,14605,0,1741455015,12956.949016120001,105.5627656200013,53395.14959952 2025-03-08,17:30:17.000,67,11084793,14645,0,1741455016,12956.895125639996,105.52047083999787,53395.12863816 2025-03-08,17:30:18.000,67,11084865,15045,0,1741455017,12956.88838933,105.40768476000085,53395.09370256001 2025-03-08,17:30:19.000,67,11084855,14685,0,1741455018,12956.861444089991,105.37948824000341,53395.13562528001 2025-03-08,17:30:20.000,67,11084831,14805,0,1741455019,12956.753663129995,105.37243911000405,53395.12863816 2025-03-08,17:30:21.000,67,11084767,14925,0,1741455020,12956.632409549995,105.33014433000062,53395.12863816 2025-03-08,17:30:22.000,67,11084894,14765,0,1741455021,12956.54483752,105.18916172999889,53395.21947072 2025-03-08,17:30:23.000,67,11084938,14765,0,1741455022,12956.50441966,105.08342478000122,53395.23344496001 2025-03-08,17:30:24.000,67,11084869,14485,0,1741455023,12956.362957149999,104.87900000999798,53395.13562528001 2025-03-08,17:30:25.000,67,11084815,14845,0,1741455024,12956.336011909989,104.87900000999798,53395.191522240006 2025-03-08,17:30:26.000,67,11084871,14765,0,1741455025,12956.430320249994,104.67457524000201,53395.15658664 2025-03-08,17:30:27.000,67,11084771,14485,0,1741455026,12956.389902389994,104.51949438000156,53395.142612400006 2025-03-08,17:30:28.000,67,11084789,14645,0,1741455027,12956.470738109994,104.42080656000326,53395.142612400006 2025-03-08,17:30:29.000,67,11084824,14725,0,1741455028,12956.48421073,104.33621700000367,53395.170560880004 2025-03-08,17:30:30.000,67,11084770,14565,0,1741455029,12956.362957149999,104.1670378800045,53395.11466392001 2025-03-08,17:30:31.000,67,11084842,14685,0,1741455030,12956.261912499998,104.18113614000322,53395.121651040005 2025-03-08,17:30:32.000,67,11084846,14605,0,1741455031,12956.032877960002,104.13179223000043,53395.170560880004 2025-03-08,17:30:33.000,67,11084894,14525,0,1741455032,12955.884679139992,104.00490789000469,53395.14959952 2025-03-08,17:30:34.000,67,11084941,14525,0,1741455033,12955.64890829,103.99785875999805,53395.12863816 2025-03-08,17:30:35.000,67,11084907,14725,0,1741455034,12955.50070946999,103.88507268000103,53395.142612400006 2025-03-08,17:30:36.000,67,11084818,14805,0,1741455035,12955.41987374999,103.75818833999801,53395.0378056 2025-03-08,17:30:37.000,67,11084855,14845,0,1741455036,12955.453555299995,103.62425487000291,53395.00985712 2025-03-08,17:30:38.000,67,11084849,14365,0,1741455037,12955.46702792,103.6101566100042,53394.9329988 2025-03-08,17:30:39.000,67,11084899,14645,0,1741455038,12955.52091839999,103.51146878999862,53394.96793440001 2025-03-08,17:30:40.000,67,11084855,14525,0,1741455039,12955.534391019995,103.47622314000182,53394.9329988 2025-03-08,17:30:41.000,67,11084882,14325,0,1741455040,12955.50070946999,103.48327227000118,53394.89806320001 2025-03-08,17:30:42.000,67,11084822,14205,0,1741455041,12955.44008267999,103.5608127000014,53394.91203744 2025-03-08,17:30:43.000,67,11084821,14565,0,1741455042,12955.39966481999,103.61720574000356,53394.91203744 2025-03-08,17:30:44.000,67,11084922,14605,0,1741455043,12955.312092789994,103.69474617000378,53394.88408896 2025-03-08,17:30:45.000,67,11084869,14845,0,1741455044,12955.190839209994,103.75113920999866,53394.88408896 2025-03-08,17:30:46.000,67,11084842,14405,0,1741455045,12955.096530869989,103.84277790000488,53394.856140480006 2025-03-08,17:30:47.000,67,11084843,14845,0,1741455046,12955.008958839993,103.87097442000231,53394.82819200001 2025-03-08,17:30:48.000,67,11084809,14565,0,1741455047,12954.928123119993,103.93441659000382,53394.82819200001 2025-03-08,17:30:49.000,67,11084822,14445,0,1741455048,12954.880968949998,103.99785875999805,53394.82120488 2025-03-08,17:30:50.000,67,11084843,14445,0,1741455049,12954.800133229997,104.0542518000002,53394.77928216001 2025-03-08,17:30:51.000,67,11084868,14525,0,1741455050,12954.759715369997,104.06130092999956,53394.7233852 2025-03-08,17:30:52.000,67,11084867,14445,0,1741455051,12954.739506439997,104.06835005999892,53394.737359440005 2025-03-08,17:30:53.000,67,11084856,14325,0,1741455052,12954.678879649997,104.11064484000235,53394.7233852 2025-03-08,17:30:54.000,67,11084841,14365,0,1741455053,12954.564362379992,104.13884135999979,53394.70242384 2025-03-08,17:30:55.000,67,11084888,14645,0,1741455054,12954.416163559996,104.20933266000065,53394.62556552 2025-03-08,17:30:56.000,67,11084837,14645,0,1741455055,12954.274701049995,104.23048004999873,53394.59761704 2025-03-08,17:30:57.000,67,11084868,14485,0,1741455056,12954.153447469995,104.33621700000367,53394.618578400004 2025-03-08,17:30:58.000,67,11084874,14525,0,1741455057,12954.04566651,104.43490482000198,53394.5487072 2025-03-08,17:30:59.000,67,11084792,14685,0,1741455058,12953.964830789999,104.45605221000005,53394.55569432 2025-03-08,17:31:00.000,67,11084810,14565,0,1741455059,12953.843577209998,104.47719959999813,53394.450887520004 2025-03-08,17:31:01.000,67,11084846,14485,0,1741455060,12953.803159349998,104.47719959999813,53394.44390040001 2025-03-08,17:31:02.000,67,11084795,15125,0,1741455061,12953.749268869993,104.44195395000133,53394.43691328 2025-03-08,17:31:03.000,67,11084852,14245,0,1741455062,12953.756005179988,104.44195395000133,53394.41595192 2025-03-08,17:31:04.000,67,11084814,14565,0,1741455063,12953.722323629998,104.47719959999813,53394.34608072001 2025-03-08,17:31:05.000,67,11084819,14885,0,1741455064,12953.715587319988,104.46310133999941,53394.37402920001 2025-03-08,17:31:06.000,67,11084848,14405,0,1741455065,12953.681905769998,104.47719959999813,53394.34608072001 2025-03-08,17:31:07.000,67,11084824,14365,0,1741455066,12953.688642079993,104.5124452500022,53394.29717088001 2025-03-08,17:31:08.000,67,11084812,14885,0,1741455067,12953.702114699998,104.56883829000435,53394.31114512 2025-03-08,17:31:09.000,67,11084823,14405,0,1741455068,12953.809895659993,104.61818219999986,53394.304158000006 2025-03-08,17:31:10.000,67,11084795,14765,0,1741455069,12953.883995069998,104.6604769800033,53394.31813224 2025-03-08,17:31:11.000,67,11084780,14445,0,1741455070,12953.910940309994,104.65342785000394,53394.283196640004 2025-03-08,17:31:12.000,67,11084784,14365,0,1741455071,12954.03893019999,104.65342785000394,53394.2692224 2025-03-08,17:31:13.000,67,11084834,14605,0,1741455072,12954.133238539995,104.68867350000073,53394.29018376 2025-03-08,17:31:14.000,67,11084814,14725,0,1741455073,12954.26122842999,104.70277175999945,53394.29018376 2025-03-08,17:31:15.000,67,11084797,14245,0,1741455074,12954.42963618,104.66752611000265,53394.29717088001 2025-03-08,17:31:16.000,67,11084822,14325,0,1741455075,12954.517208209996,104.62523132999922,53394.25524816001 2025-03-08,17:31:17.000,67,11084826,14525,0,1741455076,12954.604780239992,104.67457524000201,53394.29018376 2025-03-08,17:31:18.000,67,11084814,14285,0,1741455077,12954.672143340002,104.73096828000416,53394.24127392 2025-03-08,17:31:19.000,67,11084749,14405,0,1741455078,12954.726033819992,104.76621393000096,53394.234286800005 2025-03-08,17:31:20.000,67,11084919,14405,0,1741455079,12954.773187990002,104.80850871000439,53394.26223528 2025-03-08,17:31:21.000,67,11084818,14405,0,1741455080,12954.914650500003,104.93539305000013,53394.31114512 2025-03-08,17:31:22.000,67,11084872,14565,0,1741455081,12954.961804669998,104.87900000999798,53394.283196640004 2025-03-08,17:31:23.000,67,11084818,14645,0,1741455082,12955.069585629994,104.88604914000462,53394.283196640004 2025-03-08,17:31:24.000,67,11084856,14565,0,1741455083,12955.21778444999,104.8578526199999,53394.31813224 2025-03-08,17:31:25.000,67,11084781,14845,0,1741455084,12955.36598327,104.80145957999775,53394.29018376 2025-03-08,17:31:26.000,67,11084792,14565,0,1741455085,12955.514182089995,104.81555784000375,53394.29717088001 2025-03-08,17:31:27.000,67,11084854,14205,0,1741455086,12955.662380909991,104.70277175999945,53394.332106480004 2025-03-08,17:31:28.000,67,11084819,14365,0,1741455087,12955.871206520002,104.70982088999881,53394.304158000006 2025-03-08,17:31:29.000,67,11084901,14405,0,1741455088,12955.938569619997,104.68867350000073,53394.31114512 2025-03-08,17:31:30.000,67,11084800,14405,0,1741455089,12956.080032129998,104.70277175999945,53394.3390936 2025-03-08,17:31:31.000,67,11084828,14565,0,1741455090,12956.167604159993,104.66752611000265,53394.37402920001 2025-03-08,17:31:32.000,67,11084866,14285,0,1741455091,12956.261912499998,104.64637872000458,53394.39499056001 2025-03-08,17:31:33.000,67,11084848,14485,0,1741455092,12956.295594049989,104.60408394000115,53394.4089648 2025-03-08,17:31:34.000,67,11084845,14685,0,1741455093,12956.356220839989,104.54064176999964,53394.43691328 2025-03-08,17:31:35.000,67,11084789,14405,0,1741455094,12956.383166079999,104.5124452500022,53394.44390040001 2025-03-08,17:31:36.000,67,11084820,14285,0,1741455095,12956.49768334999,104.3996591699979,53394.46486176001 2025-03-08,17:31:37.000,67,11084847,14725,0,1741455096,12956.60546431,104.29392222000024,53394.51377160001 2025-03-08,17:31:38.000,67,11084794,14325,0,1741455097,12956.753663129995,104.24457831000473,53394.499797360004 2025-03-08,17:31:39.000,67,11084844,14805,0,1741455098,12956.955752429996,104.18113614000322,53394.55569432 2025-03-08,17:31:40.000,67,11084803,14685,0,1741455099,12957.164578039992,104.13884135999979,53394.5836428 2025-03-08,17:31:41.000,67,11084833,14445,0,1741455100,12957.353194720003,104.13179223000043,53394.569668560005 2025-03-08,17:31:42.000,67,11084836,14045,0,1741455101,12957.494657229989,104.10359571000299,53394.618578400004 2025-03-08,17:31:43.000,67,11084819,14405,0,1741455102,12957.568756639994,104.04015354000148,53394.59062992001 2025-03-08,17:31:44.000,67,11084778,14765,0,1741455103,12957.663064979999,103.9908096299987,53394.66050112001 2025-03-08,17:31:45.000,67,11084787,14725,0,1741455104,12957.73716438999,103.91326919999847,53394.737359440005 2025-03-08,17:31:46.000,67,11084846,15045,0,1741455105,12957.831472729995,103.84277790000488,53394.80024352001 2025-03-08,17:31:47.000,67,11084891,14685,0,1741455106,12957.892099519995,103.75818833999801,53394.7932564 2025-03-08,17:31:48.000,67,11084834,14365,0,1741455107,12957.892099519995,103.78638486000273,53394.87011472 2025-03-08,17:31:49.000,67,11084895,14645,0,1741455108,12957.993144169996,103.80048312000145,53394.89806320001 2025-03-08,17:31:50.000,67,11084837,14365,0,1741455109,12958.033562029996,103.8075322500008,53394.89806320001 2025-03-08,17:31:51.000,67,11084836,14805,0,1741455110,12958.141342989991,103.81458138000016,53394.91902456 2025-03-08,17:31:52.000,67,11084806,14165,0,1741455111,12958.161551919991,103.84982703000423,53394.96094728 2025-03-08,17:31:53.000,67,11084877,14085,0,1741455112,12958.201969779991,103.84277790000488,53395.023831360006 2025-03-08,17:31:54.000,67,11084833,14605,0,1741455113,12958.255860259997,103.82163050999952,53395.04479272001 2025-03-08,17:31:55.000,67,11084869,14685,0,1741455114,12958.350168600002,103.77228660000401,53395.05177984 2025-03-08,17:31:56.000,67,11084857,14565,0,1741455115,12958.437740629997,103.67359877999843,53395.09370256001 2025-03-08,17:31:57.000,67,11084820,14165,0,1741455116,12958.585939449993,103.53966531000333,53395.10068968 2025-03-08,17:31:58.000,67,11084871,14285,0,1741455117,12958.774556129989,103.41278097000031,53395.11466392001 2025-03-08,17:31:59.000,67,11084863,14405,0,1741455118,12958.96317281,103.27884749999794,53395.170560880004 2025-03-08,17:32:00.000,67,11084807,14725,0,1741455119,12959.14505318,103.16606142000091,53395.21947072 2025-03-08,17:32:01.000,67,11084891,14565,0,1741455120,12959.293251999996,103.04622621000453,53395.26838056 2025-03-08,17:32:02.000,67,11084828,14525,0,1741455121,12959.333669859996,102.95458751999831,53395.28235480001 2025-03-08,17:32:03.000,67,11084862,14285,0,1741455122,12959.28651569,102.91934187000152,53395.34523888 2025-03-08,17:32:04.000,67,11084859,14445,0,1741455123,12959.273043069996,102.89114535000408,53395.3871616 2025-03-08,17:32:05.000,67,11084856,14605,0,1741455124,12959.252834139996,102.7924575299985,53395.49895552001 2025-03-08,17:32:06.000,67,11084851,14525,0,1741455125,12959.18547104,102.68672058000084,53395.48498128 2025-03-08,17:32:07.000,67,11084816,14285,0,1741455126,12959.14505318,102.52459059000103,53395.49895552001 2025-03-08,17:32:08.000,67,11084869,14565,0,1741455127,12959.070953769995,102.411804510004,53395.58978808 2025-03-08,17:32:09.000,67,11084821,14605,0,1741455128,12959.04400853,102.22852712999884,53395.59677520001 2025-03-08,17:32:10.000,67,11084852,14685,0,1741455129,12958.99685435999,102.06639713999903,53395.645685040006 2025-03-08,17:32:11.000,67,11084884,14645,0,1741455130,12958.99685435999,101.953611060002,53395.68760776001 2025-03-08,17:32:12.000,67,11084847,14725,0,1741455131,12958.93622756999,101.82672671999899,53395.66664640001 2025-03-08,17:32:13.000,67,11084802,14525,0,1741455132,12958.89580970999,101.71394064000197,53395.694594880006 2025-03-08,17:32:14.000,67,11084811,14485,0,1741455133,12958.828446609994,101.6786949899979,53395.76446608001 2025-03-08,17:32:15.000,67,11084841,14805,0,1741455134,12958.734138269989,101.6786949899979,53395.82036304 2025-03-08,17:32:16.000,67,11084828,14645,0,1741455135,12958.626357309993,101.65754759999982,53395.82036304 2025-03-08,17:32:17.000,67,11084793,14325,0,1741455136,12958.545521589993,101.67164585999853,53395.841324400004 2025-03-08,17:32:18.000,67,11084870,14245,0,1741455137,12958.471422180002,101.62230195000302,53395.89722136 2025-03-08,17:32:19.000,67,11084861,14485,0,1741455138,12958.417531699997,101.55885978000151,53395.91818272 2025-03-08,17:32:20.000,67,11084871,14605,0,1741455139,12958.343432289992,101.52361413000472,53395.92516984 2025-03-08,17:32:21.000,67,11084911,14405,0,1741455140,12958.323223359992,101.53771239000343,53395.98805392 2025-03-08,17:32:22.000,67,11084792,14405,0,1741455141,12958.289541810002,101.47427022000193,53395.97407968001 2025-03-08,17:32:23.000,67,11084884,15005,0,1741455142,12958.262596569992,101.47427022000193,53396.00202816001 2025-03-08,17:32:24.000,67,11084815,14645,0,1741455143,12958.262596569992,101.50951586999872,53396.00202816001 2025-03-08,17:32:25.000,67,11084872,15045,0,1741455144,12958.242387639992,101.56590891000087,53395.98805392 2025-03-08,17:32:26.000,67,11084865,14605,0,1741455145,12958.276069189997,101.61525282000366,53395.98805392 2025-03-08,17:32:27.000,67,11084850,14925,0,1741455146,12958.296278119997,101.62935108000238,53396.03696376 2025-03-08,17:32:28.000,67,11084876,14725,0,1741455147,12958.269332880001,101.69984238000325,53396.12080920001 2025-03-08,17:32:29.000,67,11084868,14325,0,1741455148,12958.276069189997,101.69984238000325,53396.07189936001 2025-03-08,17:32:30.000,67,11084878,14765,0,1741455149,12958.316487049997,101.65754759999982,53396.078886480005 2025-03-08,17:32:31.000,67,11084856,14605,0,1741455150,12958.356904909997,101.55885978000151,53396.09984784001 2025-03-08,17:32:32.000,67,11084866,14365,0,1741455151,12958.356904909997,101.45312283000385,53396.09286072 2025-03-08,17:32:33.000,67,11084853,14685,0,1741455152,12958.370377530002,101.2980419700034,53396.1557448 2025-03-08,17:32:34.000,67,11084855,14045,0,1741455153,12958.397322769997,101.10066632999951,53396.1557448 2025-03-08,17:32:35.000,67,11084870,13885,0,1741455154,12958.437740629997,100.96673286000441,53396.12080920001 2025-03-08,17:32:36.000,67,11084872,14205,0,1741455155,12958.457949559997,100.7905046099986,53396.14177056001 2025-03-08,17:32:37.000,67,11084813,14085,0,1741455156,12958.532048970003,100.64247288000479,53396.13478344 2025-03-08,17:32:38.000,67,11084856,14525,0,1741455157,12958.579203139998,100.46624462999898,53396.09286072 2025-03-08,17:32:39.000,67,11084831,14205,0,1741455158,12958.538785279998,100.29001638000045,53396.127796320005 2025-03-08,17:32:40.000,67,11084838,14485,0,1741455159,12958.518576349998,100.02919857000234,53396.11382208 2025-03-08,17:32:41.000,67,11084838,14525,0,1741455160,12958.390586460002,99.86706858000252,53396.14177056001 2025-03-08,17:32:42.000,67,11084820,14485,0,1741455161,12958.262596569992,99.65559467999992,53396.127796320005 2025-03-08,17:32:43.000,67,11084831,14685,0,1741455162,12958.154815609996,99.52871034000418,53396.11382208 2025-03-08,17:32:44.000,67,11084798,14765,0,1741455163,12958.10766144,99.30313818000286,53396.06491224 2025-03-08,17:32:45.000,67,11084817,14885,0,1741455164,12958.073979889996,99.14100819000305,53396.11382208 2025-03-08,17:32:46.000,67,11084844,14485,0,1741455165,12958.06724358,98.97887820000324,53396.13478344 2025-03-08,17:32:47.000,67,11084818,14365,0,1741455166,12958.094188819996,98.79560081999807,53396.09984784001 2025-03-08,17:32:48.000,67,11084900,14245,0,1741455167,12958.100925129991,98.65461822000361,53396.0858736 2025-03-08,17:32:49.000,67,11084871,14725,0,1741455168,12958.073979889996,98.47134083999845,53396.04395088 2025-03-08,17:32:50.000,67,11084898,14525,0,1741455169,12957.972935239995,98.30921084999864,53396.09984784001 2025-03-08,17:32:51.000,67,11084890,14325,0,1741455170,12957.86515428,98.23871954999777,53396.127796320005 2025-03-08,17:32:52.000,67,11084840,14485,0,1741455171,12957.76410963,98.08363869000459,53396.10683496 2025-03-08,17:32:53.000,67,11084840,14765,0,1741455172,12957.649592359994,97.97085261000029,53396.05792512 2025-03-08,17:32:54.000,67,11084865,14445,0,1741455173,12957.609174499994,97.85806653000327,53396.07189936001 2025-03-08,17:32:55.000,67,11084909,14485,0,1741455174,12957.582229259999,97.63954350000131,53396.06491224 2025-03-08,17:32:56.000,67,11084914,14765,0,1741455175,12957.568756639994,97.42806959999871,53396.029976640006 2025-03-08,17:32:57.000,67,11084898,14485,0,1741455176,12957.501393539998,97.28003787000489,53396.02298952001 2025-03-08,17:32:58.000,67,11084881,14725,0,1741455177,12957.508129849994,97.10380961999908,53396.05792512 2025-03-08,17:32:59.000,67,11084902,14245,0,1741455178,12957.474448299989,97.07561310000165,53396.029976640006 2025-03-08,17:33:00.000,67,11084857,14205,0,1741455179,12957.413821509988,97.03331831999822,53396.04395088 2025-03-08,17:33:01.000,67,11084838,14325,0,1741455180,12957.332985790003,96.97692528000334,53396.0160024 2025-03-08,17:33:02.000,67,11084805,14565,0,1741455181,12957.211732210002,96.94872875999863,53396.02298952001 2025-03-08,17:33:03.000,67,11084898,14205,0,1741455182,12957.083742319992,96.89938485000312,53396.0160024 2025-03-08,17:33:04.000,67,11084888,14725,0,1741455183,12957.009642910001,96.84299181000097,53396.05093800001 2025-03-08,17:33:05.000,67,11084859,14645,0,1741455184,12956.942279809991,96.82184442000289,53396.03696376 2025-03-08,17:33:06.000,67,11084813,14045,0,1741455185,12956.874916709996,96.77954963999946,53396.05093800001 2025-03-08,17:33:07.000,67,11084816,14245,0,1741455186,12956.814289919996,96.75135312000202,53395.9461312 2025-03-08,17:33:08.000,67,11084877,14205,0,1741455187,12956.71998157999,96.69496007999987,53395.960105440005 2025-03-08,17:33:09.000,67,11084853,14965,0,1741455188,12956.62567324,96.58922313000221,53395.960105440005 2025-03-08,17:33:10.000,67,11084832,14445,0,1741455189,12956.490947039994,96.49758444000327,53395.91818272 2025-03-08,17:33:11.000,67,11084833,14365,0,1741455190,12956.336011909989,96.43414227000176,53395.93914408 2025-03-08,17:33:12.000,67,11084806,14325,0,1741455191,12956.194549399988,96.37070010000025,53395.90420848001 2025-03-08,17:33:13.000,67,11084887,14405,0,1741455192,12956.059823199997,96.30725792999874,53395.911195600005 2025-03-08,17:33:14.000,67,11084862,14365,0,1741455193,12955.891415450002,96.2156192399998,53395.83433728001 2025-03-08,17:33:15.000,67,11084855,14165,0,1741455194,12955.723007699991,96.14512793999893,53395.80638880001 2025-03-08,17:33:16.000,67,11084840,14925,0,1741455195,12955.574808879996,96.09578403000341,53395.84831152 2025-03-08,17:33:17.000,67,11084904,14525,0,1741455196,12955.413137439995,96.0816857700047,53395.7714532 2025-03-08,17:33:18.000,67,11084857,14245,0,1741455197,12955.27841123999,96.07463663999806,53395.743504720005 2025-03-08,17:33:19.000,67,11084837,14365,0,1741455198,12955.21778444999,96.05348924999998,53395.673633520004 2025-03-08,17:33:20.000,67,11084848,14485,0,1741455199,12955.123476109999,96.07463663999806,53395.673633520004 2025-03-08,17:33:21.000,67,11084824,14405,0,1741455200,12955.022431459998,96.02529273000255,53395.70856912 2025-03-08,17:33:22.000,67,11084883,14125,0,1741455201,12954.934859429988,96.01824360000319,53395.645685040006 2025-03-08,17:33:23.000,67,11084902,14605,0,1741455202,12954.854023710002,96.01824360000319,53395.59677520001 2025-03-08,17:33:24.000,67,11084819,14605,0,1741455203,12954.786660609992,95.98299794999912,53395.61074944 2025-03-08,17:33:25.000,67,11084837,14445,0,1741455204,12954.719297509997,95.99004707999848,53395.59677520001 2025-03-08,17:33:26.000,67,11084873,14365,0,1741455205,12954.705824889992,95.99709620999784,53395.54087824 2025-03-08,17:33:27.000,67,11084817,14885,0,1741455206,12954.746242749992,96.0816857700047,53395.5618396 2025-03-08,17:33:28.000,67,11084830,14445,0,1741455207,12954.773187990002,96.13102968000021,53395.5618396 2025-03-08,17:33:29.000,67,11084836,14565,0,1741455208,12954.800133229997,96.22266836999916,53395.54087824 2025-03-08,17:33:30.000,67,11084895,14005,0,1741455209,12954.833814780002,96.2156192399998,53395.53389112 2025-03-08,17:33:31.000,67,11084770,14445,0,1741455210,12954.786660609992,96.20857011000044,53395.457032800005 2025-03-08,17:33:32.000,67,11084775,14245,0,1741455211,12954.779924299997,96.20857011000044,53395.48498128 2025-03-08,17:33:33.000,67,11084794,14485,0,1741455212,12954.685615959992,96.25086489000387,53395.457032800005 2025-03-08,17:33:34.000,67,11084879,14445,0,1741455213,12954.577834999996,96.22971749999851,53395.48498128 2025-03-08,17:33:35.000,67,11084885,14405,0,1741455214,12954.483526659991,96.27201228000195,53395.408122960005 2025-03-08,17:33:36.000,67,11084805,14205,0,1741455215,12954.416163559996,96.22266836999916,53395.41511008 2025-03-08,17:33:37.000,67,11084796,14405,0,1741455216,12954.294909979995,96.15217706999829,53395.37318736 2025-03-08,17:33:38.000,67,11084837,14485,0,1741455217,12954.26122842999,96.0323418600019,53395.359213120006 2025-03-08,17:33:39.000,67,11084838,14205,0,1741455218,12954.28143735999,95.87726100000145,53395.34523888 2025-03-08,17:33:40.000,67,11084813,14845,0,1741455219,12954.173656399995,95.73627839999972,53395.33126464001 2025-03-08,17:33:41.000,67,11084850,14045,0,1741455220,12954.072611749994,95.60234493000462,53395.310303280006 2025-03-08,17:33:42.000,67,11084841,14565,0,1741455221,12953.910940309994,95.5107062399984,53395.29632904 2025-03-08,17:33:43.000,67,11084884,14565,0,1741455222,12953.776214109988,95.53890276000311,53395.310303280006 2025-03-08,17:33:44.000,67,11084767,14485,0,1741455223,12953.668433149993,95.51775536999776,53395.240432080005 2025-03-08,17:33:45.000,67,11084801,14485,0,1741455224,12953.621278979997,95.51775536999776,53395.25440632 2025-03-08,17:33:46.000,67,11084806,14285,0,1741455225,12953.621278979997,95.48250972000096,53395.21248360001 2025-03-08,17:33:47.000,67,11084835,14325,0,1741455226,12953.634751600002,95.4120184200001,53395.18453512001 2025-03-08,17:33:48.000,67,11084839,14245,0,1741455227,12953.654960530002,95.36972364000394,53395.14959952 2025-03-08,17:33:49.000,67,11084849,14365,0,1741455228,12953.533706950002,95.30628147000243,53395.11466392001 2025-03-08,17:33:50.000,67,11084911,14405,0,1741455229,12953.466343849992,95.27808494999772,53395.12863816 2025-03-08,17:33:51.000,67,11084792,14405,0,1741455230,12953.398980749997,95.28513408000435,53395.12863816 2025-03-08,17:33:52.000,67,11084840,14245,0,1741455231,12953.324881339991,95.34152711999923,53395.09370256001 2025-03-08,17:33:53.000,67,11084792,14245,0,1741455232,12953.25078193,95.36972364000394,53395.06575408001 2025-03-08,17:33:54.000,67,11084795,14285,0,1741455233,12953.21036407,95.36972364000394,53395.00985712 2025-03-08,17:33:55.000,67,11084853,14445,0,1741455234,12953.311408720001,95.35562537999795,53395.002870000004 2025-03-08,17:33:56.000,67,11084807,14525,0,1741455235,12953.432662300002,95.36972364000394,53395.00985712 2025-03-08,17:33:57.000,67,11084797,14485,0,1741455236,12953.520234329997,95.39087103000202,53394.9329988 2025-03-08,17:33:58.000,67,11084803,14605,0,1741455237,12953.587597429992,95.48250972000096,53394.974921520006 2025-03-08,17:33:59.000,67,11084846,14685,0,1741455238,12953.621278979997,95.59529579999798,53394.91902456 2025-03-08,17:34:00.000,67,11084828,14725,0,1741455239,12953.580861119997,95.67283622999821,53394.87011472 2025-03-08,17:34:01.000,67,11084791,14805,0,1741455240,12953.560652189997,95.77152405000379,53394.89107608 2025-03-08,17:34:02.000,67,11084802,14045,0,1741455241,12953.594333740002,95.8208679599993,53394.88408896 2025-03-08,17:34:03.000,67,11084842,14205,0,1741455242,12953.628015289993,95.81381882999995,53394.856140480006 2025-03-08,17:34:04.000,67,11084878,14125,0,1741455243,12953.675169460003,95.76447492000443,53394.84915336001 2025-03-08,17:34:05.000,67,11084828,14405,0,1741455244,12953.668433149993,95.72922927000036,53394.89107608 2025-03-08,17:34:06.000,67,11084760,14165,0,1741455245,12953.594333740002,95.67988536000485,53394.856140480006 2025-03-08,17:34:07.000,67,11084813,14565,0,1741455246,12953.419189679997,95.67283622999821,53394.84915336001 2025-03-08,17:34:08.000,67,11084793,14645,0,1741455247,12953.304672409991,95.63054145000206,53394.89806320001 2025-03-08,17:34:09.000,67,11084832,14205,0,1741455248,12953.16994621,95.58824666999863,53394.84915336001 2025-03-08,17:34:10.000,67,11084829,14205,0,1741455249,12952.98806584,95.55300102000183,53394.7932564 2025-03-08,17:34:11.000,67,11084823,14085,0,1741455250,12952.96112059999,95.48955885000032,53394.82120488 2025-03-08,17:34:12.000,67,11084754,14645,0,1741455251,12952.94764798,95.45431320000353,53394.7932564 2025-03-08,17:34:13.000,67,11084868,14325,0,1741455252,12952.934175359995,95.42611667999881,53394.80024352001 2025-03-08,17:34:14.000,67,11084818,14405,0,1741455253,12952.88702119,95.38382190000266,53394.74434656 2025-03-08,17:34:15.000,67,11084809,14405,0,1741455254,12952.88028487999,95.44021494000481,53394.76530792 2025-03-08,17:34:16.000,67,11084857,14245,0,1741455255,12952.8263944,95.4120184200001,53394.77928216001 2025-03-08,17:34:17.000,67,11084845,14365,0,1741455256,12952.83986701999,95.49660797999968,53394.75832080001 2025-03-08,17:34:18.000,67,11084838,14285,0,1741455257,12952.853339639994,95.59529579999798,53394.68146248001 2025-03-08,17:34:19.000,67,11084823,14245,0,1741455258,12952.92070273999,95.67988536000485,53394.69543672 2025-03-08,17:34:20.000,67,11084862,14565,0,1741455259,12953.035220009995,95.74332752999908,53394.71639808 2025-03-08,17:34:21.000,67,11084854,14605,0,1741455260,12953.217100379996,95.72922927000036,53394.667488240004 2025-03-08,17:34:22.000,67,11084805,14205,0,1741455261,12953.446134919992,95.6869344900042,53394.69543672 2025-03-08,17:34:23.000,67,11084859,14605,0,1741455262,12953.756005179988,95.5741484099999,53394.688449600006 2025-03-08,17:34:24.000,67,11084792,14285,0,1741455263,12954.05913912999,95.5107062399984,53394.69543672 2025-03-08,17:34:25.000,67,11084874,14885,0,1741455264,12954.32859153,95.46841146000224,53394.71639808 2025-03-08,17:34:26.000,67,11084792,14325,0,1741455265,12954.476790349996,95.42611667999881,53394.74434656 2025-03-08,17:34:27.000,67,11084800,14365,0,1741455266,12954.503735589991,95.4754605900016,53394.786269280004 2025-03-08,17:34:28.000,67,11084822,13925,0,1741455267,12954.591307620001,95.46841146000224,53394.786269280004 2025-03-08,17:34:29.000,67,11084839,14205,0,1741455268,12954.631725480001,95.4754605900016,53394.84915336001 2025-03-08,17:34:30.000,67,11084874,14165,0,1741455269,12954.598043929996,95.51775536999776,53394.75133368 2025-03-08,17:34:31.000,67,11084875,15005,0,1741455270,12954.591307620001,95.55300102000183,53394.82120488 2025-03-08,17:34:32.000,67,11084784,14245,0,1741455271,12954.530680830001,95.54595189000247,53394.7932564 2025-03-08,17:34:33.000,67,11084796,14525,0,1741455272,12954.443108799991,95.53185363000375,53394.84216624 2025-03-08,17:34:34.000,67,11084882,14525,0,1741455273,12954.315118909995,95.58824666999863,53394.82819200001 2025-03-08,17:34:35.000,67,11084875,14445,0,1741455274,12954.20733795,95.58119753999927,53394.84915336001 2025-03-08,17:34:36.000,67,11084783,14445,0,1741455275,12954.07934805999,95.53890276000311,53394.89806320001 2025-03-08,17:34:37.000,67,11084888,14645,0,1741455276,12953.985039719999,95.56709928000055,53394.856140480006 2025-03-08,17:34:38.000,67,11084824,14365,0,1741455277,12953.904203999999,95.53185363000375,53394.91203744 2025-03-08,17:34:39.000,67,11084860,14405,0,1741455278,12953.857049829989,95.53890276000311,53394.84216624 2025-03-08,17:34:40.000,67,11084851,14325,0,1741455279,12953.782950419998,95.5248045000044,53394.91203744 2025-03-08,17:34:41.000,67,11084772,14205,0,1741455280,12953.796423039988,95.48250972000096,53394.905050320005 2025-03-08,17:34:42.000,67,11084874,14525,0,1741455281,12953.803159349998,95.50365710999904,53394.905050320005 2025-03-08,17:34:43.000,67,11084863,14365,0,1741455282,12953.762741489998,95.5248045000044,53394.89806320001 2025-03-08,17:34:44.000,67,11084840,14365,0,1741455283,12953.782950419998,95.51775536999776,53394.88408896 2025-03-08,17:34:45.000,67,11084832,14565,0,1741455284,12953.924412929999,95.5107062399984,53394.92601168001 2025-03-08,17:34:46.000,67,11084875,14485,0,1741455285,12954.011984959994,95.49660797999968,53394.89107608 2025-03-08,17:34:47.000,67,11084822,14485,0,1741455286,12954.11976591999,95.53890276000311,53394.974921520006 2025-03-08,17:34:48.000,67,11084821,14525,0,1741455287,12954.214074259995,95.60939406000398,53394.96094728 2025-03-08,17:34:49.000,67,11084830,14445,0,1741455288,12954.254492119995,95.66578709999885,53395.00985712 2025-03-08,17:34:50.000,67,11084820,14245,0,1741455289,12954.3083826,95.69398362000356,53394.953960160004 2025-03-08,17:34:51.000,67,11084891,14285,0,1741455290,12954.36227307999,95.74332752999908,53394.98889576 2025-03-08,17:34:52.000,67,11084773,14405,0,1741455291,12954.40942725,95.722180140001,53395.06575408001 2025-03-08,17:34:53.000,67,11084829,14565,0,1741455292,12954.564362379992,95.67988536000485,53395.002870000004 2025-03-08,17:34:54.000,67,11084855,14525,0,1741455293,12954.638461789997,95.63759058000142,53395.03081848 2025-03-08,17:34:55.000,67,11084871,14845,0,1741455294,12954.759715369997,95.58824666999863,53395.072741200005 2025-03-08,17:34:56.000,67,11084838,14885,0,1741455295,12954.860760019998,95.55300102000183,53395.1076768 2025-03-08,17:34:57.000,67,11084875,14405,0,1741455296,12954.901177879998,95.51775536999776,53395.19850936 2025-03-08,17:34:58.000,67,11084834,14005,0,1741455297,12954.961804669998,95.53890276000311,53395.19850936 2025-03-08,17:34:59.000,67,11084845,14445,0,1741455298,12954.982013599998,95.5741484099999,53395.23344496001 2025-03-08,17:35:00.000,67,11084832,14405,0,1741455299,12954.988749909993,95.61644319000334,53395.22645784 2025-03-08,17:35:01.000,67,11084795,14285,0,1741455300,12955.069585629994,95.61644319000334,53395.32427752 2025-03-08,17:35:02.000,67,11084863,14165,0,1741455301,12955.143685039999,95.65168884000013,53395.3172904 2025-03-08,17:35:03.000,67,11084842,14725,0,1741455302,12955.23799337999,95.67283622999821,53395.359213120006 2025-03-08,17:35:04.000,67,11084854,14485,0,1741455303,12955.251465999994,95.70103275000292,53395.359213120006 2025-03-08,17:35:05.000,67,11084846,14525,0,1741455304,12955.211048139994,95.8208679599993,53395.3871616 2025-03-08,17:35:06.000,67,11084850,14565,0,1741455305,12955.130212419994,95.91250664999825,53395.3871616 2025-03-08,17:35:07.000,67,11084821,14525,0,1741455306,12954.968540979993,95.98299794999912,53395.40113584001 2025-03-08,17:35:08.000,67,11084822,14445,0,1741455307,12954.867496329993,96.05348924999998,53395.41511008 2025-03-08,17:35:09.000,67,11084860,14645,0,1741455308,12954.827078469993,96.00414534000447,53395.4919684 2025-03-08,17:35:10.000,67,11084841,14365,0,1741455309,12954.833814780002,95.94070317000296,53395.44305856 2025-03-08,17:35:11.000,67,11084843,14805,0,1741455310,12955.002222529998,95.82791708999866,53395.42908432001 2025-03-08,17:35:12.000,67,11084794,14405,0,1741455311,12955.251465999994,95.6869344900042,53395.44305856 2025-03-08,17:35:13.000,67,11084843,14445,0,1741455312,12955.635435669996,95.56005015000119,53395.42908432001 2025-03-08,17:35:14.000,67,11084819,14445,0,1741455313,12955.972251170002,95.55300102000183,53395.47100704001 2025-03-08,17:35:15.000,67,11084822,14565,0,1741455314,12956.208022019993,95.53890276000311,53395.505942640004 2025-03-08,17:35:16.000,67,11084856,14245,0,1741455315,12956.383166079999,95.63054145000206,53395.505942640004 2025-03-08,17:35:17.000,67,11084784,14765,0,1741455316,12956.470738109994,95.70103275000292,53395.59677520001 2025-03-08,17:35:18.000,67,11084842,14445,0,1741455317,12956.450529179994,95.84906448000402,53395.56882672001 2025-03-08,17:35:19.000,67,11084888,14565,0,1741455318,12956.336011909989,95.89840838999953,53395.63869792001 2025-03-08,17:35:20.000,67,11084866,14365,0,1741455319,12956.255176189989,95.99004707999848,53395.72953048 2025-03-08,17:35:21.000,67,11084791,14365,0,1741455320,12956.113713680003,96.05348924999998,53395.75747896 2025-03-08,17:35:22.000,67,11084812,14405,0,1741455321,12956.032877960002,96.14512793999893,53395.78542744001 2025-03-08,17:35:23.000,67,11084878,14405,0,1741455322,12955.958778549997,96.23676662999787,53395.76446608001 2025-03-08,17:35:24.000,67,11084819,14685,0,1741455323,12955.952042240002,96.39184748999833,53395.792414560005 2025-03-08,17:35:25.000,67,11084864,14605,0,1741455324,12955.992460100002,96.55397747999814,53395.79940168 2025-03-08,17:35:26.000,67,11084847,14485,0,1741455325,12956.046350579993,96.69496007999987,53395.86927288 2025-03-08,17:35:27.000,67,11084855,14085,0,1741455326,12956.113713680003,96.81479529000353,53395.78542744001 2025-03-08,17:35:28.000,67,11084819,14525,0,1741455327,12956.288857739994,96.93463049999991,53395.80638880001 2025-03-08,17:35:29.000,67,11084831,14525,0,1741455328,12956.47747441999,97.03331831999822,53395.89023424 2025-03-08,17:35:30.000,67,11084836,14325,0,1741455329,12956.733454199995,97.05446571000357,53395.841324400004 2025-03-08,17:35:31.000,67,11084851,14525,0,1741455330,12956.975961359996,97.04036745000485,53395.88324712001 2025-03-08,17:35:32.000,67,11084835,14485,0,1741455331,12957.218468519997,96.99102354000206,53395.95311832001 2025-03-08,17:35:33.000,67,11084850,14445,0,1741455332,12957.386876269993,96.95577788999799,53395.95311832001 2025-03-08,17:35:34.000,67,11084869,14485,0,1741455333,12957.501393539998,96.96987615000398,53395.98106680001 2025-03-08,17:35:35.000,67,11084847,14805,0,1741455334,12957.474448299989,97.02626918999886,53396.04395088 2025-03-08,17:35:36.000,67,11084851,14165,0,1741455335,12957.326249479993,97.16725179000059,53395.99504104 2025-03-08,17:35:37.000,67,11084846,14565,0,1741455336,12957.231941140002,97.33643090999976,53396.07189936001 2025-03-08,17:35:38.000,67,11084857,14405,0,1741455337,12957.056797079997,97.4774135100015,53396.07189936001 2025-03-08,17:35:39.000,67,11084881,14525,0,1741455338,12956.874916709996,97.59724871999788,53396.127796320005 2025-03-08,17:35:40.000,67,11084844,14285,0,1741455339,12956.72671789,97.66774001999875,53396.0858736 2025-03-08,17:35:41.000,67,11084812,14445,0,1741455340,12956.65935478999,97.6747891499981,53396.0858736 2025-03-08,17:35:42.000,67,11084828,14205,0,1741455341,12956.6660911,97.61839611000323,53396.10683496 2025-03-08,17:35:43.000,67,11084897,14285,0,1741455342,12956.672827409995,97.55495394000172,53396.06491224 2025-03-08,17:35:44.000,67,11084899,14325,0,1741455343,12956.672827409995,97.44921699000406,53396.09984784001 2025-03-08,17:35:45.000,67,11084873,14285,0,1741455344,12956.69977264999,97.33643090999976,53396.09984784001 2025-03-08,17:35:46.000,67,11084892,14605,0,1741455345,12956.693036339995,97.31528352000169,53396.029976640006 2025-03-08,17:35:47.000,67,11084835,14405,0,1741455346,12956.68630003,97.25889047999954,53396.09984784001 2025-03-08,17:35:48.000,67,11084831,14205,0,1741455347,12956.6660911,97.22364483000274,53396.07189936001 2025-03-08,17:35:49.000,67,11084836,14365,0,1741455348,12956.61893692999,97.2659396099989,53396.078886480005 2025-03-08,17:35:50.000,67,11084860,14365,0,1741455349,12956.55831013999,97.30118526000297,53396.11382208 2025-03-08,17:35:51.000,67,11084854,14565,0,1741455350,12956.4640018,97.35052916999848,53396.10683496 2025-03-08,17:35:52.000,67,11084815,14725,0,1741455351,12956.275385119989,97.42102046999935,53396.12080920001 2025-03-08,17:35:53.000,67,11084811,14445,0,1741455352,12956.059823199997,97.50561002999893,53396.07189936001 2025-03-08,17:35:54.000,67,11084869,14405,0,1741455353,12955.898151759997,97.63954350000131,53396.09286072 2025-03-08,17:35:55.000,67,11084838,14565,0,1741455354,12955.709535080001,97.73823131999961,53396.12080920001 2025-03-08,17:35:56.000,67,11084863,15045,0,1741455355,12955.60175411999,97.89331218000007,53396.03696376 2025-03-08,17:35:57.000,67,11084828,14525,0,1741455356,12955.58154518999,97.96380348000093,53395.97407968001 2025-03-08,17:35:58.000,67,11084816,14485,0,1741455357,12955.62196304999,97.97790173999965,53396.00202816001 2025-03-08,17:35:59.000,67,11084861,14445,0,1741455358,12955.797107109996,97.98495086999901,53395.96709256 2025-03-08,17:36:00.000,67,11084846,14605,0,1741455359,12955.985723789992,97.89331218000007,53395.88324712001 2025-03-08,17:36:01.000,67,11084870,14205,0,1741455360,12956.302330359998,97.82987000999856,53395.93914408 2025-03-08,17:36:02.000,67,11084858,14485,0,1741455361,12956.56504645,97.76642784000433,53395.92516984 2025-03-08,17:36:03.000,67,11084878,14685,0,1741455362,12956.80081729999,97.64659263000067,53395.99504104 2025-03-08,17:36:04.000,67,11084822,14605,0,1741455363,12956.955752429996,97.61839611000323,53395.97407968001 2025-03-08,17:36:05.000,67,11084809,14645,0,1741455364,12957.016379219996,97.55495394000172,53395.98106680001 2025-03-08,17:36:06.000,67,11084905,14565,0,1741455365,12957.056797079997,97.46331525000278,53395.99504104 2025-03-08,17:36:07.000,67,11084849,14685,0,1741455366,12956.955752429996,97.38577482000255,53396.04395088 2025-03-08,17:36:08.000,67,11084887,14045,0,1741455367,12956.881653019991,97.32233265000104,53396.04395088 2025-03-08,17:36:09.000,67,11084849,14245,0,1741455368,12956.64588217,97.23774309000146,53396.05093800001 2025-03-08,17:36:10.000,67,11084852,14525,0,1741455369,12956.470738109994,97.16725179000059,53396.05792512 2025-03-08,17:36:11.000,67,11084832,14445,0,1741455370,12956.282121429998,97.15315353000187,53396.09984784001 2025-03-08,17:36:12.000,67,11084808,14885,0,1741455371,12956.133922610003,97.12495701000444,53396.05093800001 2025-03-08,17:36:13.000,67,11084866,14405,0,1741455372,12955.978987479997,97.1320061400038,53396.09286072 2025-03-08,17:36:14.000,67,11084894,14725,0,1741455373,12955.837524969997,97.11085874999844,53396.06491224 2025-03-08,17:36:15.000,67,11084841,14405,0,1741455374,12955.756689249996,97.1179078799978,53396.0858736 2025-03-08,17:36:16.000,67,11084835,14485,0,1741455375,12955.756689249996,97.14610440000251,53396.078886480005 2025-03-08,17:36:17.000,67,11084837,14245,0,1741455376,12955.810579730001,97.1320061400038,53396.05093800001 2025-03-08,17:36:18.000,67,11084862,14525,0,1741455377,12955.911624380002,97.09676048999972,53396.04395088 2025-03-08,17:36:19.000,67,11084914,14845,0,1741455378,12956.039614269997,97.06151484000293,53396.03696376 2025-03-08,17:36:20.000,67,11084828,14685,0,1741455379,12956.181076779998,97.02626918999886,53396.0160024 2025-03-08,17:36:21.000,67,11084850,14045,0,1741455380,12956.295594049989,96.99807267000142,53396.05792512 2025-03-08,17:36:22.000,67,11084823,14405,0,1741455381,12956.295594049989,96.96282702000462,53396.09286072 2025-03-08,17:36:23.000,67,11084833,14245,0,1741455382,12956.241703569998,96.97692528000334,53396.03696376 2025-03-08,17:36:24.000,67,11084837,14205,0,1741455383,12956.133922610003,97.0192200599995,53396.04395088 2025-03-08,17:36:25.000,67,11084849,14205,0,1741455384,12956.012669030002,96.9839744100027,53396.05093800001 2025-03-08,17:36:26.000,67,11084850,14245,0,1741455385,12955.817316039997,96.96282702000462,53396.05792512 2025-03-08,17:36:27.000,67,11084841,14405,0,1741455386,12955.709535080001,96.9205322400012,53396.03696376 2025-03-08,17:36:28.000,67,11084838,14725,0,1741455387,12955.5882815,96.85004094000033,53396.02298952001 2025-03-08,17:36:29.000,67,11084891,14605,0,1741455388,12955.473764229995,96.77954963999946,53395.97407968001 2025-03-08,17:36:30.000,67,11084866,14525,0,1741455389,12955.3861922,96.75840225000138,53396.00202816001 2025-03-08,17:36:31.000,67,11084829,14685,0,1741455390,12955.312092789994,96.78659876999882,53395.96709256 2025-03-08,17:36:32.000,67,11084854,14485,0,1741455391,12955.271674929994,96.80774616000417,53396.02298952001 2025-03-08,17:36:33.000,67,11084830,14565,0,1741455392,12955.29862016999,96.89233572000376,53396.029976640006 2025-03-08,17:36:34.000,67,11084830,14165,0,1741455393,12955.37945588999,96.85004094000033,53395.98805392 2025-03-08,17:36:35.000,67,11084876,14365,0,1741455394,12955.58154518999,96.82184442000289,53395.98106680001 2025-03-08,17:36:36.000,67,11084815,14605,0,1741455395,12955.850997590001,96.74430399000266,53395.9461312 2025-03-08,17:36:37.000,67,11084836,14365,0,1741455396,12956.120449989998,96.61741964999965,53396.009015280004 2025-03-08,17:36:38.000,67,11084831,14685,0,1741455397,12956.356220839989,96.53987921999942,53395.960105440005 2025-03-08,17:36:39.000,67,11084898,14365,0,1741455398,12956.60546431,96.4623387899992,53395.98106680001 2025-03-08,17:36:40.000,67,11084859,14565,0,1741455399,12956.70650896,96.4623387899992,53395.98805392 2025-03-08,17:36:41.000,67,11084789,14245,0,1741455400,12956.76039943999,96.44119140000112,53396.02298952001 2025-03-08,17:36:42.000,67,11084924,14525,0,1741455401,12956.80081729999,96.47643704999791,53396.029976640006 2025-03-08,17:36:43.000,67,11084857,14605,0,1741455402,12956.834498849996,96.48348618000455,53396.078886480005 2025-03-08,17:36:44.000,67,11084813,14205,0,1741455403,12956.80081729999,96.50463357000262,53396.09984784001 2025-03-08,17:36:45.000,67,11084841,14845,0,1741455404,12956.80081729999,96.46938791999855,53396.14177056001 2025-03-08,17:36:46.000,67,11084830,14565,0,1741455405,12956.80081729999,96.45528965999983,53396.12080920001 2025-03-08,17:36:47.000,67,11084833,14205,0,1741455406,12956.74692682,96.39184748999833,53396.09984784001 2025-03-08,17:36:48.000,67,11084826,14365,0,1741455407,12956.74692682,96.28611054000066,53396.14875768001 2025-03-08,17:36:49.000,67,11084863,14405,0,1741455408,12956.82776254,96.180373590003,53396.18369328 2025-03-08,17:36:50.000,67,11084771,14605,0,1741455409,12956.8681804,96.05348924999998,53396.16273192 2025-03-08,17:36:51.000,67,11084866,14485,0,1741455410,12956.915334569996,95.84906448000402,53396.20465464 2025-03-08,17:36:52.000,67,11084859,14725,0,1741455411,12957.002906599992,95.74332752999908,53396.28151296 2025-03-08,17:36:53.000,67,11084841,14565,0,1741455412,12957.050060770001,95.72922927000036,53396.2605516 2025-03-08,17:36:54.000,67,11084811,14245,0,1741455413,12957.050060770001,95.67988536000485,53396.25356448 2025-03-08,17:36:55.000,67,11084874,14205,0,1741455414,12957.009642910001,95.72922927000036,53396.23260312 2025-03-08,17:36:56.000,67,11084791,14685,0,1741455415,12957.050060770001,95.7574257899978,53396.32343568 2025-03-08,17:36:57.000,67,11084836,14525,0,1741455416,12957.029851840001,95.77152405000379,53396.344397040004 2025-03-08,17:36:58.000,67,11084806,14285,0,1741455417,12957.077006009997,95.72922927000036,53396.35138416 2025-03-08,17:36:59.000,67,11084833,14685,0,1741455418,12957.198259589997,95.67988536000485,53396.31644856001 2025-03-08,17:37:00.000,67,11084868,14405,0,1741455419,12957.245413759993,95.66578709999885,53396.35138416 2025-03-08,17:37:01.000,67,11084811,14405,0,1741455420,12957.339722099998,95.63759058000142,53396.35837128001 2025-03-08,17:37:02.000,67,11084816,14485,0,1741455421,12957.434030439988,95.64463971000077,53396.365358400006 2025-03-08,17:37:03.000,67,11084848,14045,0,1741455422,12957.568756639994,95.77152405000379,53396.39330688 2025-03-08,17:37:04.000,67,11084845,14285,0,1741455423,12957.68327391,95.9336540400036,53396.414268240005 2025-03-08,17:37:05.000,67,11084860,14525,0,1741455424,12957.82473642,96.05348924999998,53396.42824248 2025-03-08,17:37:06.000,67,11084875,14205,0,1741455425,12957.93925368999,96.15217706999829,53396.44221672 2025-03-08,17:37:07.000,67,11084813,14365,0,1741455426,12958.02008940999,96.25086489000387,53396.45619096001 2025-03-08,17:37:08.000,67,11084831,14285,0,1741455427,12958.033562029996,96.34955271000217,53396.52606216001 2025-03-08,17:37:09.000,67,11084815,14205,0,1741455428,12958.00661679,96.39889661999769,53396.58894624 2025-03-08,17:37:10.000,67,11084841,14885,0,1741455429,12957.93925368999,96.4623387899992,53396.62388184001 2025-03-08,17:37:11.000,67,11084822,14765,0,1741455430,12957.96619893,96.50463357000262,53396.52606216001 2025-03-08,17:37:12.000,67,11084849,14965,0,1741455431,12958.013353099996,96.50463357000262,53396.57497200001 2025-03-08,17:37:13.000,67,11084795,14405,0,1741455432,12958.168288230001,96.47643704999791,53396.62388184001 2025-03-08,17:37:14.000,67,11084821,14365,0,1741455433,12958.276069189997,96.38479835999897,53396.63785608 2025-03-08,17:37:15.000,67,11084820,14405,0,1741455434,12958.404059079992,96.29315967000002,53396.65183032001 2025-03-08,17:37:16.000,67,11084807,14565,0,1741455435,12958.437740629997,96.17332446000364,53396.63785608 2025-03-08,17:37:17.000,67,11084806,14405,0,1741455436,12958.363641219992,96.08873490000406,53396.73567576 2025-03-08,17:37:18.000,67,11084853,14445,0,1741455437,12958.222178709992,96.0675875099987,53396.73567576 2025-03-08,17:37:19.000,67,11084819,14525,0,1741455438,12958.033562029996,96.02529273000255,53396.798559840005 2025-03-08,17:37:20.000,67,11084823,14045,0,1741455439,12957.88536321,95.96185056000104,53396.798559840005 2025-03-08,17:37:21.000,67,11084823,14205,0,1741455440,12957.84494535,95.85611361000338,53396.74266288001 2025-03-08,17:37:22.000,67,11084814,14405,0,1741455441,12957.892099519995,95.72922927000036,53396.75663712 2025-03-08,17:37:23.000,67,11084832,14445,0,1741455442,12958.114397749996,95.61644319000334,53396.83349544 2025-03-08,17:37:24.000,67,11084804,14325,0,1741455443,12958.303014429992,95.4754605900016,53396.798559840005 2025-03-08,17:37:25.000,67,11084860,14325,0,1741455444,12958.444476939992,95.44021494000481,53396.82650832 2025-03-08,17:37:26.000,67,11084806,14685,0,1741455445,12958.484894799993,95.46136233000288,53396.81952120001 2025-03-08,17:37:27.000,67,11084830,14285,0,1741455446,12958.437740629997,95.56709928000055,53396.84048256001 2025-03-08,17:37:28.000,67,11084802,14285,0,1741455447,12958.329959670002,95.6869344900042,53396.868431040006 2025-03-08,17:37:29.000,67,11084820,14645,0,1741455448,12958.269332880001,95.78562231000251,53396.93830224001 2025-03-08,17:37:30.000,67,11084825,14245,0,1741455449,12958.235651329996,95.84201535000466,53396.917340880005 2025-03-08,17:37:31.000,67,11084829,14485,0,1741455450,12958.356904909997,95.85611361000338,53396.93131512 2025-03-08,17:37:32.000,67,11084847,14405,0,1741455451,12958.532048970003,95.72922927000036,53396.93131512 2025-03-08,17:37:33.000,67,11084836,14365,0,1741455452,12958.700456719998,95.63054145000206,53397.00817344001 2025-03-08,17:37:34.000,67,11084842,14805,0,1741455453,12958.92275495,95.48250972000096,53397.015160560004 2025-03-08,17:37:35.000,67,11084834,14245,0,1741455454,12959.08442639,95.4120184200001,53397.036121920006 2025-03-08,17:37:36.000,67,11084831,14085,0,1741455455,12959.212416279996,95.31333060000179,53397.0640704 2025-03-08,17:37:37.000,67,11084835,14685,0,1741455456,12959.212416279996,95.24988843000028,53397.04310904 2025-03-08,17:37:38.000,67,11084855,14365,0,1741455457,12959.299988309991,95.18644625999877,53397.04310904 2025-03-08,17:37:39.000,67,11084815,14445,0,1741455458,12959.340406169991,95.1652988700007,53397.11996736 2025-03-08,17:37:40.000,67,11084864,14205,0,1741455459,12959.347142480001,95.15824974000134,53397.09201888 2025-03-08,17:37:41.000,67,11084842,14765,0,1741455460,12959.374087719996,95.1652988700007,53397.11996736 2025-03-08,17:37:42.000,67,11084827,14565,0,1741455461,12959.401032959991,95.13710235000326,53397.15490296001 2025-03-08,17:37:43.000,67,11084856,14485,0,1741455462,12959.421241889992,95.1300532200039,53397.14092872 2025-03-08,17:37:44.000,67,11084814,14565,0,1741455463,12959.32693355,95.11595495999791,53397.182851440004 2025-03-08,17:37:45.000,67,11084872,14725,0,1741455464,12959.2258889,95.14415148000262,53397.14791584001 2025-03-08,17:37:46.000,67,11084771,14685,0,1741455465,12959.171998419995,95.15120061000198,53397.11996736 2025-03-08,17:37:47.000,67,11084788,14125,0,1741455466,12959.05748114999,95.15120061000198,53397.133941600005 2025-03-08,17:37:48.000,67,11084820,14125,0,1741455467,12959.030535909995,95.09480756999983,53397.11996736 2025-03-08,17:37:49.000,67,11084795,14485,0,1741455468,12959.09789900999,95.0666110500024,53397.12695448001 2025-03-08,17:37:50.000,67,11084818,13965,0,1741455469,12959.232625209996,94.93972670999938,53397.14791584001 2025-03-08,17:37:51.000,67,11084865,14645,0,1741455470,12959.414505579996,94.78464584999892,53397.133941600005 2025-03-08,17:37:52.000,67,11084814,14485,0,1741455471,12959.582913329992,94.62251585999911,53397.10599312001 2025-03-08,17:37:53.000,67,11084832,14445,0,1741455472,12959.704166909993,94.45333673999994,53397.19682568001 2025-03-08,17:37:54.000,67,11084824,14725,0,1741455473,12959.771530010003,94.30530500999885,53397.16189008 2025-03-08,17:37:55.000,67,11084805,14205,0,1741455474,12959.744584769993,94.22071544999926,53397.252722640005 2025-03-08,17:37:56.000,67,11084822,14005,0,1741455475,12959.603122259992,94.17137154000375,53397.182851440004 2025-03-08,17:37:57.000,67,11084791,14325,0,1741455476,12959.407769270001,94.18546980000247,53397.23176128 2025-03-08,17:37:58.000,67,11084857,14285,0,1741455477,12959.232625209996,94.20661719000054,53397.21079992 2025-03-08,17:37:59.000,67,11084806,14125,0,1741455478,12958.990118049995,94.24186284000461,53397.23176128 2025-03-08,17:38:00.000,67,11084835,14565,0,1741455479,12958.87560077999,94.29120675000013,53397.22477416001 2025-03-08,17:38:01.000,67,11084847,15045,0,1741455480,12958.841919229999,94.35464892000164,53397.252722640005 2025-03-08,17:38:02.000,67,11084810,14805,0,1741455481,12958.929491259994,94.40399283000443,53397.182851440004 2025-03-08,17:38:03.000,67,11084796,14525,0,1741455482,12959.03727221999,94.50972978000209,53397.21778704 2025-03-08,17:38:04.000,67,11084832,14445,0,1741455483,12959.192207349995,94.55202455999824,53397.18983856 2025-03-08,17:38:05.000,67,11084843,14365,0,1741455484,12959.360615099991,94.65071238000382,53397.182851440004 2025-03-08,17:38:06.000,67,11084850,14405,0,1741455485,12959.454923439996,94.75644933000149,53397.133941600005 2025-03-08,17:38:07.000,67,11084768,14485,0,1741455486,12959.542495469992,94.80579324000428,53397.182851440004 2025-03-08,17:38:08.000,67,11084867,14165,0,1741455487,12959.508813920002,94.75644933000149,53397.15490296001 2025-03-08,17:38:09.000,67,11084852,14285,0,1741455488,12959.562704399992,94.68595803000062,53397.16189008 2025-03-08,17:38:10.000,67,11084808,14365,0,1741455489,12959.468396060001,94.5731719500036,53397.182851440004 2025-03-08,17:38:11.000,67,11084897,14205,0,1741455490,12959.475132369997,94.40399283000443,53397.16189008 2025-03-08,17:38:12.000,67,11084806,14605,0,1741455491,12959.387560340001,94.25596110000333,53397.16189008 2025-03-08,17:38:13.000,67,11084838,14565,0,1741455492,12959.192207349995,94.12202763000096,53397.182851440004 2025-03-08,17:38:14.000,67,11084833,14125,0,1741455493,12958.93622756999,94.0162906800033,53397.17586432001 2025-03-08,17:38:15.000,67,11084848,14245,0,1741455494,12958.619620999998,93.93875025000307,53397.182851440004 2025-03-08,17:38:16.000,67,11084856,14885,0,1741455495,12958.370377530002,93.91055372999836,53397.14092872 2025-03-08,17:38:17.000,67,11084821,14645,0,1741455496,12958.141342989991,93.92465199000435,53397.12695448001 2025-03-08,17:38:18.000,67,11084790,14325,0,1741455497,12957.972935239995,93.98104502999922,53397.099006 2025-03-08,17:38:19.000,67,11084854,14285,0,1741455498,12957.87862689999,94.03743807000137,53397.04310904 2025-03-08,17:38:20.000,67,11084856,14445,0,1741455499,12957.83820903999,94.08678198000416,53397.05708328001 2025-03-08,17:38:21.000,67,11084855,14245,0,1741455500,12957.80452749,94.13612588999968,53396.98022496001 2025-03-08,17:38:22.000,67,11084853,14325,0,1741455501,12957.79779117999,94.14317501999903,53396.98721208001 2025-03-08,17:38:23.000,67,11084840,14125,0,1741455502,12957.730428079994,94.22071544999926,53396.91035376001 2025-03-08,17:38:24.000,67,11084848,15045,0,1741455503,12957.595701879989,94.22776457999862,53396.87541816 2025-03-08,17:38:25.000,67,11084874,14445,0,1741455504,12957.454239369988,94.19251893000182,53396.88939240001 2025-03-08,17:38:26.000,67,11084899,14845,0,1741455505,12957.400348889998,94.1784206700031,53396.86144392001 2025-03-08,17:38:27.000,67,11084848,14125,0,1741455506,12957.332985790003,94.16432241000439,53396.81952120001 2025-03-08,17:38:28.000,67,11084817,14325,0,1741455507,12957.386876269993,94.1784206700031,53396.81253408001 2025-03-08,17:38:29.000,67,11084888,14405,0,1741455508,12957.514866159989,94.14317501999903,53396.77061136001 2025-03-08,17:38:30.000,67,11084871,14405,0,1741455509,12957.65632866999,94.12907676000032,53396.77759848 2025-03-08,17:38:31.000,67,11084907,14485,0,1741455510,12957.770845939995,94.17137154000375,53396.70772728 2025-03-08,17:38:32.000,67,11084831,14205,0,1741455511,12957.88536321,94.16432241000439,53396.72170152001 2025-03-08,17:38:33.000,67,11084814,14485,0,1741455512,12957.912308449995,94.14317501999903,53396.7147144 2025-03-08,17:38:34.000,67,11084870,14885,0,1741455513,12957.80452749,94.13612588999968,53396.72170152001 2025-03-08,17:38:35.000,67,11084889,14245,0,1741455514,12957.663064979999,94.17137154000375,53396.700740160006 2025-03-08,17:38:36.000,67,11084833,14725,0,1741455515,12957.541811399999,94.30530500999885,53396.63785608 2025-03-08,17:38:37.000,67,11084815,14725,0,1741455516,12957.447503059993,94.38989456999843,53396.68676592 2025-03-08,17:38:38.000,67,11084879,14485,0,1741455517,12957.380139959998,94.46743499999866,53396.65183032001 2025-03-08,17:38:39.000,67,11084854,14445,0,1741455518,12957.380139959998,94.55202455999824,53396.59593336 2025-03-08,17:38:40.000,67,11084866,14525,0,1741455519,12957.407085199993,94.65071238000382,53396.61689472 2025-03-08,17:38:41.000,67,11084835,14405,0,1741455520,12957.481184609998,94.71415454999806,53396.62388184001 2025-03-08,17:38:42.000,67,11084831,14285,0,1741455521,12957.548547709994,94.66481064000254,53396.51907504 2025-03-08,17:38:43.000,67,11084863,14165,0,1741455522,12957.582229259999,94.65776151000318,53396.5400364 2025-03-08,17:38:44.000,67,11084815,14165,0,1741455523,12957.562020329999,94.61546672999975,53396.512087920004 2025-03-08,17:38:45.000,67,11084877,13965,0,1741455524,12957.454239369988,94.58022108000296,53396.49112656 2025-03-08,17:38:46.000,67,11084880,14165,0,1741455525,12957.299304239998,94.62251585999911,53396.43522960001 2025-03-08,17:38:47.000,67,11084854,14365,0,1741455526,12957.110687560002,94.68595803000062,53396.44221672 2025-03-08,17:38:48.000,67,11084857,14085,0,1741455527,12956.962488739991,94.76349846000085,53396.42824248 2025-03-08,17:38:49.000,67,11084867,14285,0,1741455528,12956.88838933,94.76349846000085,53396.38631976001 2025-03-08,17:38:50.000,67,11084858,14085,0,1741455529,12956.84797147,94.78464584999892,53396.33740992001 2025-03-08,17:38:51.000,67,11084859,13805,0,1741455530,12956.935543499996,94.78464584999892,53396.38631976001 2025-03-08,17:38:52.000,67,11084828,14445,0,1741455531,12957.050060770001,94.68595803000062,53396.26753872001 2025-03-08,17:38:53.000,67,11084898,14445,0,1741455532,12957.211732210002,94.58727021000232,53396.28850008001 2025-03-08,17:38:54.000,67,11084858,14405,0,1741455533,12957.332985790003,94.5731719500036,53396.37234552 2025-03-08,17:38:55.000,67,11084849,14645,0,1741455534,12957.319513169998,94.51677891000145,53396.31644856001 2025-03-08,17:38:56.000,67,11084799,14325,0,1741455535,12957.353194720003,94.56612282000424,53396.26753872001 2025-03-08,17:38:57.000,67,11084858,14285,0,1741455536,12957.339722099998,94.63661411999783,53396.23959024001 2025-03-08,17:38:58.000,67,11084829,14965,0,1741455537,12957.312776860002,94.7071054199987,53396.27452584 2025-03-08,17:38:59.000,67,11084835,14365,0,1741455538,12957.339722099998,94.7705475900002,53396.28850008001 2025-03-08,17:39:00.000,67,11084855,14485,0,1741455539,12957.400348889998,94.73530194000341,53396.30946144001 2025-03-08,17:39:01.000,67,11084849,14485,0,1741455540,12957.447503059993,94.72120368000469,53396.295487200005 2025-03-08,17:39:02.000,67,11084863,14245,0,1741455541,12957.548547709994,94.6718597700019,53396.30946144001 2025-03-08,17:39:03.000,67,11084902,14165,0,1741455542,12957.750637009995,94.53792629999953,53396.30946144001 2025-03-08,17:39:04.000,67,11084830,14245,0,1741455543,12957.84494535,94.41809109000314,53396.3304228 2025-03-08,17:39:05.000,67,11084822,14685,0,1741455544,12957.93925368999,94.35464892000164,53396.3304228 2025-03-08,17:39:06.000,67,11084852,14765,0,1741455545,12958.033562029996,94.29120675000013,53396.28850008001 2025-03-08,17:39:07.000,67,11084863,14445,0,1741455546,12958.073979889996,94.26301023000269,53396.32343568 2025-03-08,17:39:08.000,67,11084868,14525,0,1741455547,12958.053770959996,94.24891197000397,53396.35837128001 2025-03-08,17:39:09.000,67,11084868,14405,0,1741455548,12958.02682572,94.23481370999798,53396.344397040004 2025-03-08,17:39:10.000,67,11084814,14445,0,1741455549,12957.91904475999,94.20661719000054,53396.400294 2025-03-08,17:39:11.000,67,11084847,14325,0,1741455550,12957.77758224999,94.26301023000269,53396.39330688 2025-03-08,17:39:12.000,67,11084865,14125,0,1741455551,12957.642856049999,94.28415762000077,53396.400294 2025-03-08,17:39:13.000,67,11084803,14325,0,1741455552,12957.460975679998,94.39694369999779,53396.37234552 2025-03-08,17:39:14.000,67,11084826,14525,0,1741455553,12957.285831619993,94.48858239000401,53396.42125536 2025-03-08,17:39:15.000,67,11084822,14365,0,1741455554,12957.083742319992,94.59431934000168,53396.42824248 2025-03-08,17:39:16.000,67,11084818,14485,0,1741455555,12956.928807190001,94.65071238000382,53396.42125536 2025-03-08,17:39:17.000,67,11084748,14485,0,1741455556,12956.895125639996,94.68595803000062,53396.37933264 2025-03-08,17:39:18.000,67,11084872,14445,0,1741455557,12956.935543499996,94.68595803000062,53396.32343568 2025-03-08,17:39:19.000,67,11084846,14645,0,1741455558,12957.130896490002,94.66481064000254,53396.31644856001 2025-03-08,17:39:20.000,67,11084821,14405,0,1741455559,12957.427294129993,94.59431934000168,53396.344397040004 2025-03-08,17:39:21.000,67,11084823,14285,0,1741455560,12957.770845939995,94.62956498999847,53396.35837128001 2025-03-08,17:39:22.000,67,11084804,14205,0,1741455561,12958.114397749996,94.60136847000103,53396.33740992001 2025-03-08,17:39:23.000,67,11084858,14245,0,1741455562,12958.437740629997,94.66481064000254,53396.400294 2025-03-08,17:39:24.000,67,11084842,14365,0,1741455563,12958.680247789998,94.67890890000126,53396.44920384 2025-03-08,17:39:25.000,67,11084826,14365,0,1741455564,12958.889073399994,94.63661411999783,53396.45619096001 2025-03-08,17:39:26.000,67,11084844,14445,0,1741455565,12959.0237996,94.62956498999847,53396.5400364 2025-03-08,17:39:27.000,67,11084818,14205,0,1741455566,12959.010326979995,94.59431934000168,53396.60292048001 2025-03-08,17:39:28.000,67,11084794,14245,0,1741455567,12959.01706328999,94.46743499999866,53396.61689472 2025-03-08,17:39:29.000,67,11084839,14325,0,1741455568,12958.99685435999,94.4603858699993,53396.679778800004 2025-03-08,17:39:30.000,67,11084843,14605,0,1741455569,12958.87560077999,94.48153326000465,53396.72868864 2025-03-08,17:39:31.000,67,11084803,14645,0,1741455570,12958.788028749994,94.55907369000488,53396.69375304001 2025-03-08,17:39:32.000,67,11084841,14685,0,1741455571,12958.666775169993,94.66481064000254,53396.7147144 2025-03-08,17:39:33.000,67,11084869,14485,0,1741455572,12958.498367419998,94.78464584999892,53396.80554696 2025-03-08,17:39:34.000,67,11084826,14885,0,1741455573,12958.329959670002,94.8833336700045,53396.79157272001 2025-03-08,17:39:35.000,67,11084790,14685,0,1741455574,12958.215442399996,94.97497236000345,53396.82650832 2025-03-08,17:39:36.000,67,11084838,14525,0,1741455575,12958.10766144,95.02431626999896,53396.917340880005 2025-03-08,17:39:37.000,67,11084837,14845,0,1741455576,12958.04029833999,95.07366018000175,53396.89637952 2025-03-08,17:39:38.000,67,11084798,14565,0,1741455577,12957.98640786,95.09480756999983,53397.02214768 2025-03-08,17:39:39.000,67,11084956,14765,0,1741455578,12958.013353099996,95.19349538999813,53397.02913480001 2025-03-08,17:39:40.000,67,11084763,15085,0,1741455579,12957.972935239995,95.263986689999,53397.00817344001 2025-03-08,17:39:41.000,67,11084828,15125,0,1741455580,12957.85841796999,95.27103581999836,53397.133941600005 2025-03-08,17:39:42.000,67,11084830,15085,0,1741455581,12957.77758224999,95.29218321000371,53397.00118632 2025-03-08,17:39:43.000,67,11084914,15925,0,1741455582,12957.595701879989,95.3767727700033,53396.93830224001 2025-03-08,17:39:44.000,67,11084844,15485,0,1741455583,12957.575492949989,95.35562537999795,53396.93131512 2025-03-08,17:39:45.000,67,11084838,15245,0,1741455584,12957.629383429994,95.5248045000044,53396.8544568 2025-03-08,17:39:46.000,67,11084761,15485,0,1741455585,12957.63611973999,95.73627839999972,53396.88939240001 2025-03-08,17:39:47.000,67,11084845,15205,0,1741455586,12957.649592359994,95.99004707999848,53396.8544568 2025-03-08,17:39:48.000,67,11084800,15405,0,1741455587,12957.63611973999,96.10988229000213,53396.966250720005 2025-03-08,17:39:49.000,67,11084636,15485,0,1741455588,12957.770845939995,96.2790614100013,53396.93131512 2025-03-08,17:39:50.000,67,11084808,15285,0,1741455589,12957.642856049999,96.37774922999961,53397.00817344001 2025-03-08,17:39:51.000,67,11084693,15405,0,1741455590,12957.595701879989,96.54692834999878,53397.04310904 2025-03-08,17:39:52.000,67,11084758,15325,0,1741455591,12957.575492949989,96.50463357000262,53396.84048256001 2025-03-08,17:39:53.000,67,11084508,15085,0,1741455592,12957.481184609998,96.63151790999837,53396.80554696 2025-03-08,17:39:54.000,67,11084882,15565,0,1741455593,12957.413821509988,96.96987615000398,53396.88939240001 2025-03-08,17:39:55.000,67,11084677,15365,0,1741455594,12957.306040549993,97.05446571000357,53396.98022496001 2025-03-08,17:39:56.000,67,11084795,15285,0,1741455595,12957.137632799997,97.43511872999807,53396.966250720005 2025-03-08,17:39:57.000,67,11084682,14965,0,1741455596,12957.016379219996,97.70298567000282,53396.8544568 2025-03-08,17:39:58.000,67,11084859,15045,0,1741455597,12956.901861949991,98.09068782000395,53396.94528936 2025-03-08,17:39:59.000,67,11084575,14725,0,1741455598,12956.713245269995,98.55593039999803,53396.89637952 2025-03-08,17:40:00.000,67,11084879,14645,0,1741455599,12956.69977264999,98.89428864000365,53396.98022496001 2025-03-08,17:40:01.000,67,11084836,14605,0,1741455600,12956.773872059995,99.16215558000113,53396.93131512 2025-03-08,17:40:02.000,67,11084894,14725,0,1741455601,12956.794080989996,99.35248208999838,53396.924328 2025-03-08,17:40:03.000,67,11084877,14805,0,1741455602,12956.901861949991,99.45116991000396,53396.95926360001 2025-03-08,17:40:04.000,67,11084851,14565,0,1741455603,12956.942279809991,99.56395599000098,53396.93830224001 2025-03-08,17:40:05.000,67,11084813,14605,0,1741455604,12956.996170289996,99.59215250999841,53396.868431040006 2025-03-08,17:40:06.000,67,11084859,14445,0,1741455605,12957.036588149997,99.62034903000313,53396.82650832 2025-03-08,17:40:07.000,67,11084821,14365,0,1741455606,12956.989433980001,99.60625077000441,53396.82650832 2025-03-08,17:40:08.000,67,11084785,14725,0,1741455607,12956.901861949991,99.50756294999883,53396.81253408001 2025-03-08,17:40:09.000,67,11084805,14965,0,1741455608,12956.76713575,99.51461207999819,53396.798559840005 2025-03-08,17:40:10.000,67,11084821,14805,0,1741455609,12956.60546431,99.56395599000098,53396.798559840005 2025-03-08,17:40:11.000,67,11084844,14645,0,1741455610,12956.342748219999,99.71198772000207,53396.80554696 2025-03-08,17:40:12.000,67,11084837,14405,0,1741455611,12956.039614269997,99.93051075000403,53396.76362424 2025-03-08,17:40:13.000,67,11084810,14485,0,1741455612,12955.736480319996,100.17723030000343,53396.79157272001 2025-03-08,17:40:14.000,67,11084825,14205,0,1741455613,12955.46702792,100.43804811000155,53396.80554696 2025-03-08,17:40:15.000,67,11084828,14445,0,1741455614,12955.35924695999,100.72001330999774,53396.80554696 2025-03-08,17:40:16.000,67,11084813,14365,0,1741455615,12955.33903802999,101.04427329000464,53396.798559840005 2025-03-08,17:40:17.000,67,11084803,14565,0,1741455616,12955.473764229995,101.28394371000468,53396.749650000005 2025-03-08,17:40:18.000,67,11084842,14725,0,1741455617,12955.696062459996,101.44607370000449,53396.7147144 2025-03-08,17:40:19.000,67,11084847,14525,0,1741455618,12955.945305929992,101.5447615200028,53396.73567576 2025-03-08,17:40:20.000,67,11084816,14445,0,1741455619,12956.268648809993,101.6082036900043,53396.67279168001 2025-03-08,17:40:21.000,67,11084849,14525,0,1741455620,12956.531364899995,101.63640021000174,53396.73567576 2025-03-08,17:40:22.000,67,11084851,14165,0,1741455621,12956.74692682,101.68574412000453,53396.679778800004 2025-03-08,17:40:23.000,67,11084801,14365,0,1741455622,12957.056797079997,101.73508803000004,53396.77061136001 2025-03-08,17:40:24.000,67,11084851,14165,0,1741455623,12957.218468519997,101.77738281000347,53396.7845856 2025-03-08,17:40:25.000,67,11084814,14485,0,1741455624,12957.400348889998,101.81262846000027,53396.72170152001 2025-03-08,17:40:26.000,67,11084860,14525,0,1741455625,12957.427294129993,101.8901688900005,53396.847469680004 2025-03-08,17:40:27.000,67,11084822,14885,0,1741455626,12957.400348889998,101.98180757999944,53396.82650832 2025-03-08,17:40:28.000,67,11084847,14445,0,1741455627,12957.306040549993,102.04524975000095,53396.847469680004 2025-03-08,17:40:29.000,67,11084864,14405,0,1741455628,12957.124160179992,102.12279018000118,53396.89637952 2025-03-08,17:40:30.000,67,11084867,14325,0,1741455629,12956.928807190001,102.15098669999861,53396.87541816 2025-03-08,17:40:31.000,67,11084906,14285,0,1741455630,12956.773872059995,102.19328148000204,53396.83349544 2025-03-08,17:40:32.000,67,11084802,14885,0,1741455631,12956.65935478999,102.1650849600046,53396.84048256001 2025-03-08,17:40:33.000,67,11084849,14485,0,1741455632,12956.652618479995,102.14393756999925,53396.87541816 2025-03-08,17:40:34.000,67,11084872,14685,0,1741455633,12956.713245269995,102.11574105000182,53396.8544568 2025-03-08,17:40:35.000,67,11084790,14805,0,1741455634,12956.76713575,102.10869192000246,53396.8544568 2025-03-08,17:40:36.000,67,11084893,14565,0,1741455635,12956.854707779996,102.01000410000415,53396.847469680004 2025-03-08,17:40:37.000,67,11084852,13965,0,1741455636,12956.996170289996,102.0029549700048,53396.88240528 2025-03-08,17:40:38.000,67,11084866,14685,0,1741455637,12957.157841729997,101.96066019000136,53396.90336664 2025-03-08,17:40:39.000,67,11084840,14045,0,1741455638,12957.400348889998,101.99590583999816,53396.90336664 2025-03-08,17:40:40.000,67,11084799,14405,0,1741455639,12957.63611973999,101.99590583999816,53396.97323784 2025-03-08,17:40:41.000,67,11084879,14645,0,1741455640,12957.91904475999,102.01705323000351,53396.95227648 2025-03-08,17:40:42.000,67,11084816,14405,0,1741455641,12958.228915020001,102.01000410000415,53396.9941992 2025-03-08,17:40:43.000,67,11084861,14805,0,1741455642,12958.572466829988,101.96066019000136,53396.9941992 2025-03-08,17:40:44.000,67,11084819,14365,0,1741455643,12958.92275495,101.93246367000393,53397.05009616 2025-03-08,17:40:45.000,67,11084863,14685,0,1741455644,12959.20567997,101.79853020000155,53397.10599312001 2025-03-08,17:40:46.000,67,11084832,14285,0,1741455645,12959.394296649996,101.65049847000046,53397.099006 2025-03-08,17:40:47.000,67,11084813,14485,0,1741455646,12959.508813920002,101.5447615200028,53397.133941600005 2025-03-08,17:40:48.000,67,11084869,14365,0,1741455647,12959.522286539992,101.42492630999914,53397.1688772 2025-03-08,17:40:49.000,67,11084873,14445,0,1741455648,12959.495341299997,101.36853327000426,53397.2387484 2025-03-08,17:40:50.000,67,11084849,14365,0,1741455649,12959.414505579996,101.35443500999827,53397.28067112 2025-03-08,17:40:51.000,67,11084831,14085,0,1741455650,12959.320197239991,101.41787717999978,53397.3086196 2025-03-08,17:40:52.000,67,11084900,14125,0,1741455651,12959.23936151999,101.46722109000257,53397.34355520001 2025-03-08,17:40:53.000,67,11084846,14245,0,1741455652,12959.299988309991,101.56590891000087,53397.371503680006 2025-03-08,17:40:54.000,67,11084857,14725,0,1741455653,12959.293251999996,101.63640021000174,53397.420413520005 2025-03-08,17:40:55.000,67,11084862,14285,0,1741455654,12959.407769270001,101.69279325000389,53397.448362 2025-03-08,17:40:56.000,67,11084895,14205,0,1741455655,12959.562704399992,101.69984238000325,53397.448362 2025-03-08,17:40:57.000,67,11084879,14525,0,1741455656,12959.683957979993,101.72803890000068,53397.469323360005 2025-03-08,17:40:58.000,67,11084835,14245,0,1741455657,12959.764793699993,101.7421371599994,53397.45534912 2025-03-08,17:40:59.000,67,11084820,14245,0,1741455658,12959.838893109998,101.77033368000411,53397.5531688 2025-03-08,17:41:00.000,67,11084844,14525,0,1741455659,12959.886047279993,101.74918628999876,53397.56015592001 2025-03-08,17:41:01.000,67,11084828,14645,0,1741455660,12959.939937759998,101.81967758999963,53397.57413016 2025-03-08,17:41:02.000,67,11084784,14365,0,1741455661,12959.980355619999,101.8408249799977,53397.60906576001 2025-03-08,17:41:03.000,67,11084836,14205,0,1741455662,12960.03424609999,101.83377584999835,53397.685924080004 2025-03-08,17:41:04.000,67,11084833,14205,0,1741455663,12960.007300859994,101.8549232400037,53397.67893696001 2025-03-08,17:41:05.000,67,11084864,14245,0,1741455664,12959.980355619999,101.8549232400037,53397.706885440006 2025-03-08,17:41:06.000,67,11084845,14965,0,1741455665,12959.758057389998,101.79853020000155,53397.69989832001 2025-03-08,17:41:07.000,67,11084788,14645,0,1741455666,12959.576177019997,101.74918628999876,53397.71387256 2025-03-08,17:41:08.000,67,11084912,14365,0,1741455667,12959.407769270001,101.69279325000389,53397.72784680001 2025-03-08,17:41:09.000,67,11084850,14845,0,1741455668,12959.20567997,101.65049847000046,53397.67194984 2025-03-08,17:41:10.000,67,11084853,14045,0,1741455669,12959.091162699995,101.62935108000238,53397.72784680001 2025-03-08,17:41:11.000,67,11084864,14525,0,1741455670,12958.949700189994,101.59410542999831,53397.69989832001 2025-03-08,17:41:12.000,67,11084847,14445,0,1741455671,12958.868864469994,101.6434493400011,53397.72784680001 2025-03-08,17:41:13.000,67,11084891,14805,0,1741455672,12958.761083509999,101.66459672999918,53397.74182104 2025-03-08,17:41:14.000,67,11084905,14205,0,1741455673,12958.666775169993,101.69984238000325,53397.6929112 2025-03-08,17:41:15.000,67,11084899,14325,0,1741455674,12958.686984099993,101.74918628999876,53397.73483392 2025-03-08,17:41:16.000,67,11084856,14285,0,1741455675,12958.747610889994,101.77738281000347,53397.685924080004 2025-03-08,17:41:17.000,67,11084824,14605,0,1741455676,12958.862128159999,101.79148107000219,53397.65797560001 2025-03-08,17:41:18.000,67,11084884,14885,0,1741455677,12958.95643649999,101.81262846000027,53397.637014240005 2025-03-08,17:41:19.000,67,11084868,14445,0,1741455678,12959.070953769995,101.8549232400037,53397.706885440006 2025-03-08,17:41:20.000,67,11084857,14565,0,1741455679,12959.010326979995,101.89721801999985,53397.637014240005 2025-03-08,17:41:21.000,67,11084872,14805,0,1741455680,12958.862128159999,102.03115149000223,53397.71387256 2025-03-08,17:41:22.000,67,11084858,14245,0,1741455681,12958.606148379993,102.19328148000204,53397.71387256 2025-03-08,17:41:23.000,67,11084869,14565,0,1741455682,12958.329959670002,102.29196930000035,53397.72784680001 2025-03-08,17:41:24.000,67,11084867,14805,0,1741455683,12958.00661679,102.39770624999801,53397.71387256 2025-03-08,17:41:25.000,67,11084866,14805,0,1741455684,12957.79779117999,102.46819754999888,53397.6929112 2025-03-08,17:41:26.000,67,11084885,14485,0,1741455685,12957.65632866999,102.53868884999974,53397.637014240005 2025-03-08,17:41:27.000,67,11084893,14445,0,1741455686,12957.63611973999,102.57393450000382,53397.637014240005 2025-03-08,17:41:28.000,67,11084898,14765,0,1741455687,12957.548547709994,102.53163972000038,53397.64400136 2025-03-08,17:41:29.000,67,11084893,14285,0,1741455688,12957.440766749998,102.50344320000295,53397.61605288 2025-03-08,17:41:30.000,67,11084849,14605,0,1741455689,12957.319513169998,102.46819754999888,53397.53220744001 2025-03-08,17:41:31.000,67,11084824,14405,0,1741455690,12957.238677449997,102.40475538000464,53397.57413016 2025-03-08,17:41:32.000,67,11084865,14365,0,1741455691,12957.211732210002,102.41885364000336,53397.5531688 2025-03-08,17:41:33.000,67,11084883,14405,0,1741455692,12957.151105420002,102.53868884999974,53397.49727184 2025-03-08,17:41:34.000,67,11084871,14565,0,1741455693,12957.151105420002,102.70081883999956,53397.51124608001 2025-03-08,17:41:35.000,67,11084833,14245,0,1741455694,12957.117423869997,102.96163664999767,53397.48329760001 2025-03-08,17:41:36.000,67,11084863,14325,0,1741455695,12957.043324459992,103.25770010999986,53397.39246504001 2025-03-08,17:41:37.000,67,11084834,14565,0,1741455696,12956.989433980001,103.47622314000182,53397.420413520005 2025-03-08,17:41:38.000,67,11084841,14525,0,1741455697,12956.901861949991,103.7088444300025,53397.41342640001 2025-03-08,17:41:39.000,67,11084882,14685,0,1741455698,12956.773872059995,103.89917093999975,53397.420413520005 2025-03-08,17:41:40.000,67,11084873,14245,0,1741455699,12956.72671789,103.98376049999933,53397.3784908 2025-03-08,17:41:41.000,67,11084872,14365,0,1741455700,12956.60546431,104.01195702000405,53397.371503680006 2025-03-08,17:41:42.000,67,11084836,14565,0,1741455701,12956.551573829995,103.9555639800019,53397.371503680006 2025-03-08,17:41:43.000,67,11084830,14605,0,1741455702,12956.45726548999,103.91326919999847,53397.301632480005 2025-03-08,17:41:44.000,67,11084807,14485,0,1741455703,12956.369693459994,103.94851485000254,53397.32958096 2025-03-08,17:41:45.000,67,11084866,14885,0,1741455704,12956.228230949993,103.97671136999998,53397.36451656001 2025-03-08,17:41:46.000,67,11084831,14405,0,1741455705,12956.120449989998,104.12474310000107,53397.3086196 2025-03-08,17:41:47.000,67,11084840,14805,0,1741455706,12956.080032129998,104.27982396000152,53397.350542320004 2025-03-08,17:41:48.000,67,11084826,14805,0,1741455707,12956.106977369993,104.37851177999983,53397.28765824 2025-03-08,17:41:49.000,67,11084873,14765,0,1741455708,12956.073295820002,104.56178915999772,53397.31560672001 2025-03-08,17:41:50.000,67,11084824,14565,0,1741455709,12956.167604159993,104.62523132999922,53397.27368400001 2025-03-08,17:41:51.000,67,11084846,14365,0,1741455710,12956.140658919998,104.70277175999945,53397.2387484 2025-03-08,17:41:52.000,67,11084829,14245,0,1741455711,12956.221494639998,104.73096828000416,53397.21079992 2025-03-08,17:41:53.000,67,11084874,14565,0,1741455712,12956.282121429998,104.7944104499984,53397.21079992 2025-03-08,17:41:54.000,67,11084824,14445,0,1741455713,12956.383166079999,104.88604914000462,53397.15490296001 2025-03-08,17:41:55.000,67,11084854,14205,0,1741455714,12956.41684762999,105.02703173999907,53397.14791584001 2025-03-08,17:41:56.000,67,11084905,14845,0,1741455715,12956.50441966,105.16096521000145,53397.10599312001 2025-03-08,17:41:57.000,67,11084803,14925,0,1741455716,12956.511155969994,105.4147338900002,53397.16189008 2025-03-08,17:41:58.000,67,11084855,14565,0,1741455717,12956.450529179994,105.55571649000194,53397.14092872 2025-03-08,17:41:59.000,67,11084869,14325,0,1741455718,12956.383166079999,105.8094851700007,53397.16189008 2025-03-08,17:42:00.000,67,11084861,14325,0,1741455719,12956.329275599994,105.95751690000179,53397.15490296001 2025-03-08,17:42:01.000,67,11084838,14285,0,1741455720,12956.309066669994,106.04210646000138,53397.14092872 2025-03-08,17:42:02.000,67,11084821,14725,0,1741455721,12956.329275599994,106.04210646000138,53397.10599312001 2025-03-08,17:42:03.000,67,11084869,14405,0,1741455722,12956.470738109994,105.96456603000115,53397.11996736 2025-03-08,17:42:04.000,67,11084793,14085,0,1741455723,12956.58525538,105.89407473000028,53397.14092872 2025-03-08,17:42:05.000,67,11084866,14285,0,1741455724,12956.6660911,105.75309212999855,53397.11298024 2025-03-08,17:42:06.000,67,11084819,14365,0,1741455725,12956.70650896,105.62620779000281,53397.14092872 2025-03-08,17:42:07.000,67,11084841,14245,0,1741455726,12956.68630003,105.5980112699981,53397.07804464001 2025-03-08,17:42:08.000,67,11084820,14205,0,1741455727,12956.61893692999,105.54161823000322,53397.11298024 2025-03-08,17:42:09.000,67,11084854,14165,0,1741455728,12956.54483752,105.51342170999851,53397.10599312001 2025-03-08,17:42:10.000,67,11084871,14805,0,1741455729,12956.4640018,105.50637257999915,53397.02913480001 2025-03-08,17:42:11.000,67,11084844,14765,0,1741455730,12956.389902389994,105.54866736000258,53397.09201888 2025-03-08,17:42:12.000,67,11084837,14645,0,1741455731,12956.336011909989,105.57686388000002,53397.11996736 2025-03-08,17:42:13.000,67,11084811,14125,0,1741455732,12956.228230949993,105.63325692000217,53397.07804464001 2025-03-08,17:42:14.000,67,11084842,14285,0,1741455733,12956.194549399988,105.66850256999896,53397.12695448001 2025-03-08,17:42:15.000,67,11084823,14325,0,1741455734,12956.181076779998,105.69669909000368,53397.085031760005 2025-03-08,17:42:16.000,67,11084822,14685,0,1741455735,12956.174340469988,105.63325692000217,53397.05708328001 2025-03-08,17:42:17.000,67,11084894,14205,0,1741455736,12956.187813089993,105.56981475000066,53397.02913480001 2025-03-08,17:42:18.000,67,11084863,14285,0,1741455737,12956.261912499998,105.44293040999764,53397.04310904 2025-03-08,17:42:19.000,67,11084820,14405,0,1741455738,12956.383166079999,105.3512917199987,53397.04310904 2025-03-08,17:42:20.000,67,11084845,14365,0,1741455739,12956.430320249994,105.20325999000488,53397.02214768 2025-03-08,17:42:21.000,67,11084858,14405,0,1741455740,12956.53810120999,105.18211259999953,53397.00817344001 2025-03-08,17:42:22.000,67,11084846,14485,0,1741455741,12956.591991689995,105.20325999000488,53397.00817344001 2025-03-08,17:42:23.000,67,11084889,14885,0,1741455742,12956.652618479995,105.18211259999953,53396.966250720005 2025-03-08,17:42:24.000,67,11084777,14445,0,1741455743,12956.672827409995,105.14686695000273,53396.94528936 2025-03-08,17:42:25.000,67,11084821,14605,0,1741455744,12956.672827409995,105.06227739000315,53396.924328 2025-03-08,17:42:26.000,67,11084847,14325,0,1741455745,12956.652618479995,104.92129479000141,53396.917340880005 2025-03-08,17:42:27.000,67,11084808,14765,0,1741455746,12956.58525538,104.78031218999968,53396.917340880005 2025-03-08,17:42:28.000,67,11084806,14365,0,1741455747,12956.470738109994,104.65342785000394,53396.95227648 2025-03-08,17:42:29.000,67,11084828,14445,0,1741455748,12956.356220839989,104.59703481000179,53396.91035376001 2025-03-08,17:42:30.000,67,11084778,14325,0,1741455749,12956.234967259988,104.65342785000394,53396.93830224001 2025-03-08,17:42:31.000,67,11084874,14285,0,1741455750,12956.275385119989,104.77326306000032,53396.90336664 2025-03-08,17:42:32.000,67,11084827,14325,0,1741455751,12956.362957149999,104.83670523000183,53396.847469680004 2025-03-08,17:42:33.000,67,11084791,14805,0,1741455752,12956.443792869999,105.01293348000036,53396.868431040006 2025-03-08,17:42:34.000,67,11084841,14405,0,1741455753,12956.59872799999,105.09752303999994,53396.87541816 2025-03-08,17:42:35.000,67,11084801,14645,0,1741455754,12956.69977264999,105.13981782000337,53396.82650832 2025-03-08,17:42:36.000,67,11084835,14365,0,1741455755,12956.794080989996,105.19621085999825,53396.83349544 2025-03-08,17:42:37.000,67,11084870,15125,0,1741455756,12956.861444089991,105.23145651000232,53396.81253408001 2025-03-08,17:42:38.000,67,11084923,14245,0,1741455757,12956.854707779996,105.20325999000488,53396.83349544 2025-03-08,17:42:39.000,67,11084813,14245,0,1741455758,12956.80081729999,105.22440738000296,53396.847469680004 2025-03-08,17:42:40.000,67,11084813,14445,0,1741455759,12956.82102622999,105.19621085999825,53396.86144392001 2025-03-08,17:42:41.000,67,11084807,14685,0,1741455760,12956.6660911,105.21030912000424,53396.88240528 2025-03-08,17:42:42.000,67,11084793,14645,0,1741455761,12956.490947039994,105.2526039000004,53396.868431040006 2025-03-08,17:42:43.000,67,11084861,14405,0,1741455762,12956.208022019993,105.34424258999934,53396.87541816 2025-03-08,17:42:44.000,67,11084855,14485,0,1741455763,12955.925096999992,105.45702867000364,53396.8544568 2025-03-08,17:42:45.000,67,11084781,14365,0,1741455764,12955.68932615,105.58391300999938,53396.81253408001 2025-03-08,17:42:46.000,67,11084834,14925,0,1741455765,12955.50070946999,105.73194474000047,53396.77061136001 2025-03-08,17:42:47.000,67,11084853,14485,0,1741455766,12955.413137439995,105.90112385999964,53396.72868864 2025-03-08,17:42:48.000,67,11084797,14285,0,1741455767,12955.3861922,106.04210646000138,53396.66580456 2025-03-08,17:42:49.000,67,11084860,14285,0,1741455768,12955.35924695999,106.20423645000119,53396.74266288001 2025-03-08,17:42:50.000,67,11084841,14725,0,1741455769,12955.332301719995,106.33816992000357,53396.67279168001 2025-03-08,17:42:51.000,67,11084896,14805,0,1741455770,12955.23799337999,106.47915251999802,53396.66580456 2025-03-08,17:42:52.000,67,11084810,14165,0,1741455771,12955.130212419994,106.65538077000383,53396.55401064001 2025-03-08,17:42:53.000,67,11084779,14645,0,1741455772,12954.961804669998,106.83160902000236,53396.61689472 2025-03-08,17:42:54.000,67,11084815,14485,0,1741455773,12954.874232640002,106.98668988000281,53396.57497200001 2025-03-08,17:42:55.000,67,11084896,14565,0,1741455774,12954.827078469993,107.1065250899992,53396.56798488 2025-03-08,17:42:56.000,67,11084856,14285,0,1741455775,12954.813605850002,107.19111464999878,53396.55401064001 2025-03-08,17:42:57.000,67,11084848,14245,0,1741455776,12954.887705259993,107.24045856000157,53396.5400364 2025-03-08,17:42:58.000,67,11084892,13925,0,1741455777,12954.961804669998,107.19816377999814,53396.51907504 2025-03-08,17:42:59.000,67,11084810,14725,0,1741455778,12955.062849319998,107.1065250899992,53396.57497200001 2025-03-08,17:43:00.000,67,11084798,14205,0,1741455779,12955.157157659989,106.95144422999874,53396.47715232001 2025-03-08,17:43:01.000,67,11084847,14365,0,1741455780,12955.211048139994,106.80341249999765,53396.44920384 2025-03-08,17:43:02.000,67,11084792,14365,0,1741455781,12955.224520759999,106.62013511999976,53396.4701652 2025-03-08,17:43:03.000,67,11084856,14005,0,1741455782,12955.21778444999,106.58488947000296,53396.44920384 2025-03-08,17:43:04.000,67,11084847,14285,0,1741455783,12955.143685039999,106.60603686000104,53396.35837128001 2025-03-08,17:43:05.000,67,11084851,13925,0,1741455784,12955.056113009989,106.64833164000447,53396.38631976001 2025-03-08,17:43:06.000,67,11084887,14325,0,1741455785,12955.035904079989,106.78931423999893,53396.37234552 2025-03-08,17:43:07.000,67,11084785,14085,0,1741455786,12955.029167769993,106.89505119000387,53396.35837128001 2025-03-08,17:43:08.000,67,11084872,14605,0,1741455787,12955.056113009989,106.90210032000323,53396.35837128001 2025-03-08,17:43:09.000,67,11084870,14285,0,1741455788,12955.143685039999,106.85275641000044,53396.35138416 2025-03-08,17:43:10.000,67,11084849,14325,0,1741455789,12955.211048139994,106.75406859000213,53396.30247432 2025-03-08,17:43:11.000,67,11084881,14365,0,1741455790,12955.21778444999,106.48620165000466,53396.23959024001 2025-03-08,17:43:12.000,67,11084815,14085,0,1741455791,12955.150421349994,106.23243296999863,53396.28151296 2025-03-08,17:43:13.000,67,11084881,14245,0,1741455792,12955.103267179999,105.97161516000051,53396.28151296 2025-03-08,17:43:14.000,67,11084865,14285,0,1741455793,12955.062849319998,105.73899386999983,53396.27452584 2025-03-08,17:43:15.000,67,11084868,14205,0,1741455794,12954.995486219988,105.58391300999938,53396.23260312 2025-03-08,17:43:16.000,67,11084798,14205,0,1741455795,12954.975277289988,105.47112693000236,53396.23260312 2025-03-08,17:43:17.000,67,11084820,14845,0,1741455796,12954.941595739998,105.50637257999915,53396.246577360005 2025-03-08,17:43:18.000,67,11084869,14205,0,1741455797,12954.867496329993,105.56981475000066,53396.20465464 2025-03-08,17:43:19.000,67,11084779,14085,0,1741455798,12954.766451679992,105.64030605000153,53396.225616 2025-03-08,17:43:20.000,67,11084800,14365,0,1741455799,12954.624989169992,105.70374822000304,53396.14875768001 2025-03-08,17:43:21.000,67,11084813,14445,0,1741455800,12954.537417139996,105.74604299999919,53396.197667520006 2025-03-08,17:43:22.000,67,11084809,14365,0,1741455801,12954.436372489996,105.68260082999768,53396.16971904001 2025-03-08,17:43:23.000,67,11084841,14405,0,1741455802,12954.395954629996,105.55571649000194,53396.21164176 2025-03-08,17:43:24.000,67,11084815,14165,0,1741455803,12954.544153449991,105.40063563000149,53396.14875768001 2025-03-08,17:43:25.000,67,11084898,14565,0,1741455804,12954.752979060002,105.30194781000318,53396.16273192 2025-03-08,17:43:26.000,67,11084844,14125,0,1741455805,12955.002222529998,105.2173582500036,53396.127796320005 2025-03-08,17:43:27.000,67,11084803,14485,0,1741455806,12955.170630279994,105.18916172999889,53396.09286072 2025-03-08,17:43:28.000,67,11084833,14525,0,1741455807,12955.31882909999,105.17506347000017,53396.12080920001 2025-03-08,17:43:29.000,67,11084858,14805,0,1741455808,12955.332301719995,105.28784955000447,53396.14177056001 2025-03-08,17:43:30.000,67,11084882,14245,0,1741455809,12955.31882909999,105.43588127999828,53396.21862888001 2025-03-08,17:43:31.000,67,11084837,14405,0,1741455810,12955.21778444999,105.55571649000194,53396.21164176 2025-03-08,17:43:32.000,67,11084807,14205,0,1741455811,12955.069585629994,105.73899386999983,53396.225616 2025-03-08,17:43:33.000,67,11084895,14085,0,1741455812,12954.995486219988,105.84473082000477,53396.18369328 2025-03-08,17:43:34.000,67,11084841,14645,0,1741455813,12954.921386809998,105.97161516000051,53396.19068040001 2025-03-08,17:43:35.000,67,11084876,14245,0,1741455814,12955.008958839993,106.02800820000266,53396.12080920001 2025-03-08,17:43:36.000,67,11084870,14645,0,1741455815,12955.096530869989,106.08440124000481,53396.10683496 2025-03-08,17:43:37.000,67,11084790,14085,0,1741455816,12955.332301719995,106.08440124000481,53396.13478344 2025-03-08,17:43:38.000,67,11084865,14245,0,1741455817,12955.54786364,106.1689908000044,53396.11382208 2025-03-08,17:43:39.000,67,11084862,14365,0,1741455818,12955.749952940001,106.31702252999821,53396.127796320005 2025-03-08,17:43:40.000,67,11084848,14285,0,1741455819,12955.898151759997,106.45095600000059,53396.176706160004 2025-03-08,17:43:41.000,67,11084852,14285,0,1741455820,12955.958778549997,106.58488947000296,53396.225616 2025-03-08,17:43:42.000,67,11084790,14565,0,1741455821,12955.898151759997,106.73997033000342,53396.16971904001 2025-03-08,17:43:43.000,67,11084876,14285,0,1741455822,12955.776898179996,106.8598055399998,53396.20465464 2025-03-08,17:43:44.000,67,11084869,14285,0,1741455823,12955.62196304999,106.90914945000259,53396.127796320005 2025-03-08,17:43:45.000,67,11084892,14445,0,1741455824,12955.52765471,106.93734597000002,53396.14875768001 2025-03-08,17:43:46.000,67,11084856,14525,0,1741455825,12955.48050053999,106.84570728000108,53396.18369328 2025-03-08,17:43:47.000,67,11084823,14125,0,1741455826,12955.44008267999,106.7258720700047,53396.1557448 2025-03-08,17:43:48.000,67,11084860,14445,0,1741455827,12955.413137439995,106.62013511999976,53396.11382208 2025-03-08,17:43:49.000,67,11084867,14245,0,1741455828,12955.29862016999,106.49325078000402,53396.13478344 2025-03-08,17:43:50.000,67,11084937,14645,0,1741455829,12955.103267179999,106.42980861000251,53396.10683496 2025-03-08,17:43:51.000,67,11084872,14445,0,1741455830,12954.921386809998,106.43685774000187,53396.078886480005 2025-03-08,17:43:52.000,67,11084798,14165,0,1741455831,12954.759715369997,106.52849643000081,53396.09286072 2025-03-08,17:43:53.000,67,11084873,13845,0,1741455832,12954.638461789997,106.62718424999912,53396.11382208 2025-03-08,17:43:54.000,67,11084873,14365,0,1741455833,12954.638461789997,106.84570728000108,53396.029976640006 2025-03-08,17:43:55.000,67,11084911,14325,0,1741455834,12954.752979060002,107.00783727000089,53396.06491224 2025-03-08,17:43:56.000,67,11084850,14685,0,1741455835,12954.941595739998,107.15586900000199,53396.03696376 2025-03-08,17:43:57.000,67,11084864,14725,0,1741455836,12955.19757551999,107.29685160000372,53395.91818272 2025-03-08,17:43:58.000,67,11084840,14125,0,1741455837,12955.40640113,107.38849029000266,53395.92516984 2025-03-08,17:43:59.000,67,11084818,14245,0,1741455838,12955.52765471,107.44488333000481,53395.911195600005 2025-03-08,17:44:00.000,67,11084859,14365,0,1741455839,12955.60175411999,107.47307985000225,53395.86927288 2025-03-08,17:44:01.000,67,11084884,14805,0,1741455840,12955.60175411999,107.48012898000161,53395.862285760006 2025-03-08,17:44:02.000,67,11084817,14165,0,1741455841,12955.514182089995,107.5647185400012,53395.87626 2025-03-08,17:44:03.000,67,11084874,14525,0,1741455842,12955.42661006,107.63520984000206,53395.911195600005 2025-03-08,17:44:04.000,67,11084841,14045,0,1741455843,12955.32556541,107.81143809000059,53395.89722136 2025-03-08,17:44:05.000,67,11084876,14245,0,1741455844,12955.271674929994,107.98766633999912,53395.87626 2025-03-08,17:44:06.000,67,11084823,14565,0,1741455845,12955.29862016999,108.185041980003,53395.81337592001 2025-03-08,17:44:07.000,67,11084837,14485,0,1741455846,12955.41987374999,108.36127023000154,53395.841324400004 2025-03-08,17:44:08.000,67,11084867,14285,0,1741455847,12955.615226739996,108.51635109000199,53395.88324712001 2025-03-08,17:44:09.000,67,11084872,14645,0,1741455848,12955.817316039997,108.56569500000478,53395.81337592001 2025-03-08,17:44:10.000,67,11084887,14365,0,1741455849,12956.012669030002,108.47405630999856,53395.77844032 2025-03-08,17:44:11.000,67,11084820,14085,0,1741455850,12956.100241059998,108.34717197000282,53395.79940168 2025-03-08,17:44:12.000,67,11084833,14245,0,1741455851,12956.106977369993,108.09340329000406,53395.81337592001 2025-03-08,17:44:13.000,67,11084848,14725,0,1741455852,12955.945305929992,107.88897852000082,53395.841324400004 2025-03-08,17:44:14.000,67,11084809,14165,0,1741455853,12955.696062459996,107.74799591999908,53395.792414560005 2025-03-08,17:44:15.000,67,11084876,14565,0,1741455854,12955.372719579995,107.60701332000463,53395.83433728001 2025-03-08,17:44:16.000,67,11084817,14165,0,1741455855,12954.955068359988,107.57176767000055,53395.78542744001 2025-03-08,17:44:17.000,67,11084839,14485,0,1741455856,12954.577834999996,107.69865201000357,53395.792414560005 2025-03-08,17:44:18.000,67,11084847,14285,0,1741455857,12954.34206414999,107.9735680800004,53395.75049184 2025-03-08,17:44:19.000,67,11084821,14405,0,1741455858,12954.20733795,108.23438588999852,53395.673633520004 2025-03-08,17:44:20.000,67,11084859,14285,0,1741455859,12954.18712902,108.55159673999879,53395.68062064 2025-03-08,17:44:21.000,67,11084893,14205,0,1741455860,12954.274701049995,108.77011977000075,53395.61074944 2025-03-08,17:44:22.000,67,11084831,14845,0,1741455861,12954.463317729991,108.87585671999841,53395.56882672001 2025-03-08,17:44:23.000,67,11084796,14285,0,1741455862,12954.719297509997,108.94634801999928,53395.51292976 2025-03-08,17:44:24.000,67,11084859,14285,0,1741455863,12954.948332049993,108.9252006300012,53395.46401992 2025-03-08,17:44:25.000,67,11084825,14205,0,1741455864,12955.170630279994,108.91110237000248,53395.4220972 2025-03-08,17:44:26.000,67,11084817,14605,0,1741455865,12955.23799337999,108.960446279998,53395.359213120006 2025-03-08,17:44:27.000,67,11084828,14245,0,1741455866,12955.224520759999,109.14372366000316,53395.38017448001 2025-03-08,17:44:28.000,67,11084833,13965,0,1741455867,12955.130212419994,109.3833940800032,53395.36620024 2025-03-08,17:44:29.000,67,11084832,14245,0,1741455868,12955.008958839993,109.79929275000177,53395.37318736 2025-03-08,17:44:30.000,67,11084824,14205,0,1741455869,12954.907914189993,110.1869949000029,53395.32427752 2025-03-08,17:44:31.000,67,11084830,14805,0,1741455870,12954.847287399993,110.53945139999996,53395.289341920005 2025-03-08,17:44:32.000,67,11084863,14285,0,1741455871,12954.820342159997,110.76502356000128,53395.25440632 2025-03-08,17:44:33.000,67,11084803,14565,0,1741455872,12954.813605850002,110.88485876999766,53395.26139344001 2025-03-08,17:44:34.000,67,11084829,14245,0,1741455873,12954.766451679992,110.9271535500011,53395.240432080005 2025-03-08,17:44:35.000,67,11084858,14645,0,1741455874,12954.672143340002,110.8919079000043,53395.21248360001 2025-03-08,17:44:36.000,67,11084838,14525,0,1741455875,12954.503735589991,110.91305529000238,53395.191522240006 2025-03-08,17:44:37.000,67,11084813,14445,0,1741455876,12954.34206414999,110.99764485000196,53395.16357376001 2025-03-08,17:44:38.000,67,11084816,14365,0,1741455877,12954.214074259995,111.20206961999793,53395.07972832 2025-03-08,17:44:39.000,67,11084898,14725,0,1741455878,12953.991776029994,111.5192804699982,53395.06575408001 2025-03-08,17:44:40.000,67,11084851,14645,0,1741455879,12953.796423039988,111.82239305999974,53395.072741200005 2025-03-08,17:44:41.000,67,11084828,14605,0,1741455880,12953.614542670002,112.05501435000042,53394.96094728 2025-03-08,17:44:42.000,67,11084854,14405,0,1741455881,12953.547179569992,112.16075129999808,53394.89107608 2025-03-08,17:44:43.000,67,11084837,14445,0,1741455882,12953.466343849992,112.0761617399985,53394.835179120004 2025-03-08,17:44:44.000,67,11084826,14445,0,1741455883,12953.479816469997,111.90698261999933,53394.807230640006 2025-03-08,17:44:45.000,67,11084845,14405,0,1741455884,12953.479816469997,111.7307543700008,53394.737359440005 2025-03-08,17:44:46.000,67,11084807,14445,0,1741455885,12953.486552779992,111.63206655000249,53394.70941096001 2025-03-08,17:44:47.000,67,11084785,14245,0,1741455886,12953.385508129992,111.681410459998,53394.68146248001 2025-03-08,17:44:48.000,67,11084859,14245,0,1741455887,12953.284463479991,111.85763871000381,53394.66050112001 2025-03-08,17:44:49.000,67,11084848,14565,0,1741455888,12953.015011079995,112.13960391,53394.569668560005 2025-03-08,17:44:50.000,67,11084807,14565,0,1741455889,12952.631041409993,112.39337258999876,53394.569668560005 2025-03-08,17:44:51.000,67,11084819,14485,0,1741455890,12952.226862809992,112.46386388999963,53394.55569432 2025-03-08,17:44:52.000,67,11084804,14245,0,1741455891,12951.90351992999,112.5343551900005,53394.50678448 2025-03-08,17:44:53.000,67,11084832,14165,0,1741455892,12951.714903249995,112.52730606000114,53394.450887520004 2025-03-08,17:44:54.000,67,11084882,14525,0,1741455893,12951.634067529994,112.5343551900005,53394.41595192 2025-03-08,17:44:55.000,67,11084892,14125,0,1741455894,12951.674485389995,112.55550257999857,53394.353067840006 2025-03-08,17:44:56.000,67,11084842,14525,0,1741455895,12951.815947899995,112.64009213999816,53394.332106480004 2025-03-08,17:44:57.000,67,11084791,14085,0,1741455896,12952.044982439991,112.75287822000246,53394.24127392 2025-03-08,17:44:58.000,67,11084876,14565,0,1741455897,12952.213390190002,112.92910647000099,53394.19236408 2025-03-08,17:44:59.000,67,11084800,14125,0,1741455898,12952.341380079997,113.07713820000208,53394.19236408 2025-03-08,17:45:00.000,67,11084870,14405,0,1741455899,12952.354852700002,113.16172776000167,53394.136467120006 2025-03-08,17:45:01.000,67,11084873,14445,0,1741455900,12952.247071739992,113.26746470999933,53394.19236408 2025-03-08,17:45:02.000,67,11084843,14165,0,1741455901,12952.024773509991,113.31680862000212,53394.12249288 2025-03-08,17:45:03.000,67,11084850,14645,0,1741455902,12951.78900266,113.31680862000212,53394.10153152 2025-03-08,17:45:04.000,67,11084819,14525,0,1741455903,12951.485868709999,113.23221906000254,53394.05262168 2025-03-08,17:45:05.000,67,11084878,14845,0,1741455904,12951.303988339998,113.2392681900019,53394.0246732 2025-03-08,17:45:06.000,67,11084820,14205,0,1741455905,12951.196207380002,113.21812080000382,53393.98275048 2025-03-08,17:45:07.000,67,11084862,14245,0,1741455906,12951.175998450002,113.26746470999933,53393.91986640001 2025-03-08,17:45:08.000,67,11084833,14285,0,1741455907,12951.256834170003,113.28156296999805,53393.96178912001 2025-03-08,17:45:09.000,67,11084817,14445,0,1741455908,12951.378087749988,113.35205426999892,53393.947814880004 2025-03-08,17:45:10.000,67,11084852,14365,0,1741455909,12951.485868709999,113.39434905000235,53393.8849308 2025-03-08,17:45:11.000,67,11084789,14125,0,1741455910,12951.593649669994,113.41549644000042,53393.79409824001 2025-03-08,17:45:12.000,67,11084807,14685,0,1741455911,12951.62733122,113.4013981800017,53393.829033840004 2025-03-08,17:45:13.000,67,11084820,14245,0,1741455912,12951.674485389995,113.33090688000084,53393.77313688001 2025-03-08,17:45:14.000,67,11084815,14245,0,1741455913,12951.78226634999,113.30975949000276,53393.801085360006 2025-03-08,17:45:15.000,67,11084854,14285,0,1741455914,12951.90351992999,113.28861210000468,53393.8150596 2025-03-08,17:45:16.000,67,11084806,14205,0,1741455915,12952.044982439991,113.25336645000061,53393.75217552001 2025-03-08,17:45:17.000,67,11084866,14685,0,1741455916,12952.260544359997,113.27451383999869,53393.73820128 2025-03-08,17:45:18.000,67,11084791,14325,0,1741455917,12952.462633659998,113.20402253999782,53393.7451884 2025-03-08,17:45:19.000,67,11084806,14245,0,1741455918,12952.738822369989,113.13353124000423,53393.731214160005 2025-03-08,17:45:20.000,67,11084826,14605,0,1741455919,12952.98806584,112.9432047299997,53393.68929144 2025-03-08,17:45:21.000,67,11084831,14085,0,1741455920,12953.284463479991,112.66123953000351,53393.72422704001 2025-03-08,17:45:22.000,67,11084836,14285,0,1741455921,12953.493289090002,112.32993042000453,53393.78711112 2025-03-08,17:45:23.000,67,11084837,14405,0,1741455922,12953.594333740002,111.9774739200002,53393.77313688001 2025-03-08,17:45:24.000,67,11084857,14205,0,1741455923,12953.607806359993,111.71665611000208,53393.780124000004 2025-03-08,17:45:25.000,67,11084847,14005,0,1741455924,12953.533706950002,111.59682089999842,53393.780124000004 2025-03-08,17:45:26.000,67,11084878,14165,0,1741455925,12953.324881339991,111.66026306999993,53393.829033840004 2025-03-08,17:45:27.000,67,11084790,14605,0,1741455926,12953.116055729995,111.7941965400023,53393.8150596 2025-03-08,17:45:28.000,67,11084836,14045,0,1741455927,12952.934175359995,111.86468784000317,53393.898905040005 2025-03-08,17:45:29.000,67,11084842,14125,0,1741455928,12952.812921779994,111.87878610000189,53393.849995200006 2025-03-08,17:45:30.000,67,11084883,14485,0,1741455929,12952.752294989994,111.88583523000125,53393.84300808001 2025-03-08,17:45:31.000,67,11084841,14645,0,1741455930,12952.806185469999,111.83649131999846,53393.849995200006 2025-03-08,17:45:32.000,67,11084847,14565,0,1741455931,12952.873548569994,111.77304915000423,53393.829033840004 2025-03-08,17:45:33.000,67,11084857,14205,0,1741455932,12953.10258310999,111.73780350000015,53393.75217552001 2025-03-08,17:45:34.000,67,11084839,14245,0,1741455933,12953.398980749997,111.71665611000208,53393.87095656001 2025-03-08,17:45:35.000,67,11084813,14125,0,1741455934,12953.756005179988,111.70255785000336,53393.780124000004 2025-03-08,17:45:36.000,67,11084848,14645,0,1741455935,12954.052402819994,111.66026306999993,53393.79409824001 2025-03-08,17:45:37.000,67,11084895,14325,0,1741455936,12954.40942725,111.65321394000057,53393.78711112 2025-03-08,17:45:38.000,67,11084830,14325,0,1741455937,12954.591307620001,111.5827226399997,53393.849995200006 2025-03-08,17:45:39.000,67,11084850,14525,0,1741455938,12954.557626069996,111.53337873000419,53393.8849308 2025-03-08,17:45:40.000,67,11084904,14205,0,1741455939,12954.32185521999,111.42059264999989,53393.8849308 2025-03-08,17:45:41.000,67,11084849,14645,0,1741455940,12953.958094479989,111.39239613000245,53393.89191792001 2025-03-08,17:45:42.000,67,11084861,14525,0,1741455941,12953.567388499992,111.46993656000268,53393.87095656001 2025-03-08,17:45:43.000,67,11084866,14725,0,1741455942,12953.237309309996,111.49813308000012,53394.00371184 2025-03-08,17:45:44.000,67,11084805,14325,0,1741455943,12953.02174738999,111.5192804699982,53393.94082776001 2025-03-08,17:45:45.000,67,11084857,14245,0,1741455944,12953.08237417999,111.46288743000332,53393.94082776001 2025-03-08,17:45:46.000,67,11084810,14365,0,1741455945,12953.25078193,111.43469090999861,53393.92685352 2025-03-08,17:45:47.000,67,11084880,14165,0,1741455946,12953.506761709992,111.32190483000159,53393.947814880004 2025-03-08,17:45:48.000,67,11084842,14205,0,1741455947,12953.850313519994,111.25141353000072,53393.94082776001 2025-03-08,17:45:49.000,67,11084840,14405,0,1741455948,12954.173656399995,111.20911875000456,53394.017686080006 2025-03-08,17:45:50.000,67,11084874,14485,0,1741455949,12954.517208209996,111.1386274500037,53394.066595920005 2025-03-08,17:45:51.000,67,11084851,14525,0,1741455950,12954.759715369997,111.04698876000475,53394.03166032 2025-03-08,17:45:52.000,67,11084814,14365,0,1741455951,12954.907914189993,110.90600616000302,53394.0945444 2025-03-08,17:45:53.000,67,11084844,14805,0,1741455952,12954.914650500003,110.70863051999913,53394.0945444 2025-03-08,17:45:54.000,67,11084806,14245,0,1741455953,12954.699088579997,110.48305835999781,53394.05262168 2025-03-08,17:45:55.000,67,11084810,14925,0,1741455954,12954.40942725,110.21519142000034,53394.07358304 2025-03-08,17:45:56.000,67,11084834,14085,0,1741455955,12954.072611749994,110.03191404000245,53394.22031256 2025-03-08,17:45:57.000,67,11084821,14365,0,1741455956,12953.830104589993,109.90502969999943,53394.14345424 2025-03-08,17:45:58.000,67,11084831,14365,0,1741455957,12953.742532559998,109.84158752999792,53394.22031256 2025-03-08,17:45:59.000,67,11084808,14685,0,1741455958,12953.870522449994,109.74994883999898,53394.22729968001 2025-03-08,17:46:00.000,67,11084883,14885,0,1741455959,12954.06587544,109.71470319000218,53394.27620952001 2025-03-08,17:46:01.000,67,11084866,14405,0,1741455960,12954.24101949999,109.54552407000301,53394.31813224 2025-03-08,17:46:02.000,67,11084841,14245,0,1741455961,12954.294909979995,109.43978711999807,53394.38101632 2025-03-08,17:46:03.000,67,11084849,14485,0,1741455962,12954.193865329995,109.2847062600049,53394.36704208 2025-03-08,17:46:04.000,67,11084833,14285,0,1741455963,12953.958094479989,109.10847800999909,53394.37402920001 2025-03-08,17:46:05.000,67,11084842,14245,0,1741455964,12953.715587319988,109.0238884499995,53394.37402920001 2025-03-08,17:46:06.000,67,11084865,13925,0,1741455965,12953.567388499992,108.99569193000207,53394.38101632 2025-03-08,17:46:07.000,67,11084834,14325,0,1741455966,12953.594333740002,108.8899549800044,53394.37402920001 2025-03-08,17:46:08.000,67,11084878,14405,0,1741455967,12953.722323629998,108.77011977000075,53394.42293904001 2025-03-08,17:46:09.000,67,11084877,14325,0,1741455968,12953.985039719999,108.6150389100003,53394.46486176001 2025-03-08,17:46:10.000,67,11084839,14165,0,1741455969,12954.13997484999,108.38241761999961,53394.478836 2025-03-08,17:46:11.000,67,11084818,14325,0,1741455970,12954.18712902,108.20618937000108,53394.478836 2025-03-08,17:46:12.000,67,11084858,14325,0,1741455971,12954.14671116,108.02996112000255,53394.499797360004 2025-03-08,17:46:13.000,67,11084843,14125,0,1741455972,12954.133238539995,107.90307677999954,53394.48582312 2025-03-08,17:46:14.000,67,11084876,14245,0,1741455973,12954.173656399995,107.86783113000274,53394.50678448 2025-03-08,17:46:15.000,67,11084831,14365,0,1741455974,12954.274701049995,107.88897852000082,53394.5487072 2025-03-08,17:46:16.000,67,11084854,14605,0,1741455975,12954.496999279996,107.95946982000169,53394.56268144001 2025-03-08,17:46:17.000,67,11084835,14165,0,1741455976,12954.746242749992,108.01586286000384,53394.59761704 2025-03-08,17:46:18.000,67,11084906,13965,0,1741455977,12954.975277289988,108.06520676999935,53394.67447536 2025-03-08,17:46:19.000,67,11084839,14565,0,1741455978,12955.056113009989,108.07225589999871,53394.69543672 2025-03-08,17:46:20.000,67,11084860,14645,0,1741455979,12955.049376699993,108.07225589999871,53394.74434656 2025-03-08,17:46:21.000,67,11084843,14085,0,1741455980,12954.901177879998,108.07225589999871,53394.77928216001 2025-03-08,17:46:22.000,67,11084807,14565,0,1741455981,12954.759715369997,108.02996112000255,53394.835179120004 2025-03-08,17:46:23.000,67,11084887,14445,0,1741455982,12954.611516550001,107.98766633999912,53394.84216624 2025-03-08,17:46:24.000,67,11084916,14605,0,1741455983,12954.537417139996,107.8748802600021,53394.8631276 2025-03-08,17:46:25.000,67,11084907,14245,0,1741455984,12954.483526659991,107.75504504999844,53394.88408896 2025-03-08,17:46:26.000,67,11084882,14045,0,1741455985,12954.44984511,107.64225897000142,53394.87710184001 2025-03-08,17:46:27.000,67,11084840,14365,0,1741455986,12954.274701049995,107.60701332000463,53394.93998592 2025-03-08,17:46:28.000,67,11084896,14165,0,1741455987,12954.08608437,107.69160288000421,53394.905050320005 2025-03-08,17:46:29.000,67,11084860,14205,0,1741455988,12953.870522449994,107.86078200000338,53394.953960160004 2025-03-08,17:46:30.000,67,11084902,14485,0,1741455989,12953.621278979997,108.16389458999765,53394.91902456 2025-03-08,17:46:31.000,67,11084911,14405,0,1741455990,12953.473080160002,108.45290892000048,53394.91902456 2025-03-08,17:46:32.000,67,11084841,14845,0,1741455991,12953.345090269991,108.73487412000395,53394.91203744 2025-03-08,17:46:33.000,67,11084912,14485,0,1741455992,12953.277727169996,108.91110237000248,53394.88408896 2025-03-08,17:46:34.000,67,11084886,14445,0,1741455993,12953.244045619991,109.0238884499995,53394.88408896 2025-03-08,17:46:35.000,67,11084898,14685,0,1741455994,12953.244045619991,109.00274106000143,53394.88408896 2025-03-08,17:46:36.000,67,11084940,14805,0,1741455995,12953.284463479991,108.94634801999928,53394.835179120004 2025-03-08,17:46:37.000,67,11084911,14885,0,1741455996,12953.196891449996,108.960446279998,53394.88408896 2025-03-08,17:46:38.000,67,11084882,14285,0,1741455997,12953.00153845999,109.03798670999822,53394.856140480006 2025-03-08,17:46:39.000,67,11085002,15005,0,1741455998,12952.765767609999,109.18601843999932,53394.94697304001 2025-03-08,17:46:40.000,67,11084975,15085,0,1741455999,12952.597359859989,109.2353623500021,53394.856140480006 2025-03-08,17:46:41.000,67,11084900,15125,0,1741456000,12952.348116389992,109.30585365000297,53394.77229504 2025-03-08,17:46:42.000,67,11084777,15445,0,1741456001,12952.038246129996,109.18601843999932,53394.80024352001 2025-03-08,17:46:43.000,67,11084816,15445,0,1741456002,12951.84962945,109.1719201800006,53394.64652688 2025-03-08,17:46:44.000,67,11084867,15925,0,1741456003,12951.586913359999,109.06618323000293,53394.55569432 2025-03-08,17:46:45.000,67,11084901,15565,0,1741456004,12951.506077639999,109.03093757999886,53394.46486176001 2025-03-08,17:46:46.000,67,11084897,15365,0,1741456005,12951.62059490999,109.10142887999973,53394.401977680005 2025-03-08,17:46:47.000,67,11084847,15445,0,1741456006,12951.78900266,109.2847062600049,53394.41595192 2025-03-08,17:46:48.000,67,11084861,15525,0,1741456007,12951.78226634999,109.60191710999788,53394.44390040001 2025-03-08,17:46:49.000,67,11084871,15245,0,1741456008,12951.613858599994,109.86273492000328,53394.48582312 2025-03-08,17:46:50.000,67,11085160,15245,0,1741456009,12951.337669889988,110.05306143000053,53394.41595192 2025-03-08,17:46:51.000,67,11085140,15245,0,1741456010,12950.994118080001,110.05306143000053,53394.53473296 2025-03-08,17:46:52.000,67,11084823,15045,0,1741456011,12950.717929369996,109.91207882999879,53394.37402920001 2025-03-08,17:46:53.000,67,11084871,14885,0,1741456012,12950.60341209999,109.72175232000154,53394.304158000006 2025-03-08,17:46:54.000,67,11084820,15685,0,1741456013,12950.62362102999,109.51027841999894,53394.25524816001 2025-03-08,17:46:55.000,67,11084828,15445,0,1741456014,12950.785292469991,109.39749234000192,53394.164415600004 2025-03-08,17:46:56.000,67,11084864,15645,0,1741456015,12951.027799629992,109.33405017000041,53394.0945444 2025-03-08,17:46:57.000,67,11084822,15525,0,1741456016,12951.250097859993,109.36929582000448,53394.00371184 2025-03-08,17:46:58.000,67,11084834,15805,0,1741456017,12951.398296679989,109.55257320000237,53394.01069896001 2025-03-08,17:46:59.000,67,11084767,15565,0,1741456018,12951.425241919998,109.68650667000475,53393.98973760001 2025-03-08,17:47:00.000,67,11084912,15165,0,1741456019,12951.169262139992,109.9402753500035,53394.08057016 2025-03-08,17:47:01.000,67,11084890,14885,0,1741456020,12950.798765089996,110.10240534000332,53394.115505760004 2025-03-08,17:47:02.000,67,11084834,15245,0,1741456021,12950.42826804,110.27158446000249,53393.98275048 2025-03-08,17:47:03.000,67,11084681,14845,0,1741456022,12949.822000139997,110.42666532000294,53394.066595920005 2025-03-08,17:47:04.000,67,11084870,14925,0,1741456023,12949.37066737,110.25748620000377,53393.996724720004 2025-03-08,17:47:05.000,67,11084722,15405,0,1741456024,12948.932807219993,110.17289664000418,53393.954802 2025-03-08,17:47:06.000,67,11084812,15605,0,1741456025,12948.515156000001,110.11650360000203,53393.7451884 2025-03-08,17:47:07.000,67,11084796,15725,0,1741456026,12948.14465894999,110.0742088199986,53393.61942024 2025-03-08,17:47:08.000,67,11084853,15965,0,1741456027,12947.868470239999,110.06715968999924,53393.60544600001 2025-03-08,17:47:09.000,67,11084834,15685,0,1741456028,12947.666380939998,110.0883070800046,53393.50762632001 2025-03-08,17:47:10.000,67,11084910,15845,0,1741456029,12947.504709499997,110.13060186000075,53393.5006392 2025-03-08,17:47:11.000,67,11084854,15525,0,1741456030,12947.504709499997,110.2222405499997,53393.40980664 2025-03-08,17:47:12.000,67,11084879,15085,0,1741456031,12947.747216659998,110.40551793000486,53393.33294832 2025-03-08,17:47:13.000,67,11084757,14845,0,1741456032,12947.915624409994,110.50420575000317,53393.43775512001 2025-03-08,17:47:14.000,67,11084919,14765,0,1741456033,12948.21202205,110.61699183000019,53393.3608968 2025-03-08,17:47:15.000,67,11084966,14885,0,1741456034,12948.33327563,110.68748313000106,53393.31198696 2025-03-08,17:47:16.000,67,11084852,15125,0,1741456035,12948.494947070001,110.53945139999996,53393.36788392001 2025-03-08,17:47:17.000,67,11084963,14685,0,1741456036,12948.575782790002,110.58174618000339,53393.33993544001 2025-03-08,17:47:18.000,67,11084854,15165,0,1741456037,12948.461265519996,110.29273185000056,53393.31198696 2025-03-08,17:47:19.000,67,11084882,14845,0,1741456038,12948.528628619992,110.31387923999864,53393.228141520005 2025-03-08,17:47:20.000,67,11084860,14725,0,1741456039,12948.663354819997,110.13060186000075,53393.27006424001 2025-03-08,17:47:21.000,67,11084867,14765,0,1741456040,12948.777872090002,109.86978405000264,53393.228141520005 2025-03-08,17:47:22.000,67,11084804,14685,0,1741456041,12948.899125669988,109.58781884999917,53393.20019304001 2025-03-08,17:47:23.000,67,11084793,14485,0,1741456042,12949.020379249989,109.41159060000064,53393.20019304001 2025-03-08,17:47:24.000,67,11084785,14285,0,1741456043,12949.148369139999,109.31995191000169,53393.26307712 2025-03-08,17:47:25.000,67,11084858,15005,0,1741456044,12949.276359029995,109.30585365000297,53393.1862188 2025-03-08,17:47:26.000,67,11084854,14845,0,1741456045,12949.47171202,109.49618016000022,53393.179231680006 2025-03-08,17:47:27.000,67,11084833,14205,0,1741456046,12949.700746559996,109.75699796999834,53393.17224456001 2025-03-08,17:47:28.000,67,11084864,14725,0,1741456047,12950.051034679993,110.06715968999924,53393.20718016 2025-03-08,17:47:29.000,67,11084866,14805,0,1741456048,12950.44847697,110.34207576000335,53393.1862188 2025-03-08,17:47:30.000,67,11084827,14405,0,1741456049,12950.859391879996,110.39141966999887,53393.158270320004 2025-03-08,17:47:31.000,67,11084811,14445,0,1741456050,12951.108635349992,110.34912489000271,53393.19320592 2025-03-08,17:47:32.000,67,11084892,14445,0,1741456051,12951.175998450002,110.14470011999947,53393.21416728 2025-03-08,17:47:33.000,67,11084865,14325,0,1741456052,12951.142316899997,109.91912795999815,53393.21416728 2025-03-08,17:47:34.000,67,11084841,14645,0,1741456053,12950.872864500001,109.73585058000026,53393.21416728 2025-03-08,17:47:35.000,67,11084799,14725,0,1741456054,12950.56973055,109.65831015000003,53393.298012720006 2025-03-08,17:47:36.000,67,11084827,14845,0,1741456055,12950.34069600999,109.71470319000218,53393.33993544001 2025-03-08,17:47:37.000,67,11084786,14325,0,1741456056,12950.266596599999,109.876833180002,53393.346922560006 2025-03-08,17:47:38.000,67,11084859,14645,0,1741456057,12950.367641249999,110.01781578000373,53393.33993544001 2025-03-08,17:47:39.000,67,11084835,14565,0,1741456058,12950.54952162,110.30683010999928,53393.36788392001 2025-03-08,17:47:40.000,67,11084721,14485,0,1741456059,12950.825710329991,110.56764792000467,53393.33993544001 2025-03-08,17:47:41.000,67,11084833,14205,0,1741456060,12951.048008559992,110.76502356000128,53393.30499984 2025-03-08,17:47:42.000,67,11084871,14245,0,1741456061,12951.108635349992,110.80731834000471,53393.38185816 2025-03-08,17:47:43.000,67,11084897,15045,0,1741456062,12951.054744870002,110.92010442000173,53393.43775512001 2025-03-08,17:47:44.000,67,11084817,14645,0,1741456063,12950.913282360001,110.87076050999895,53393.444742240004 2025-03-08,17:47:45.000,67,11084825,14365,0,1741456064,12950.778556159996,110.80026920999808,53393.37487104 2025-03-08,17:47:46.000,67,11084828,14765,0,1741456065,12950.56973055,110.76502356000128,53393.42378088 2025-03-08,17:47:47.000,67,11084833,14725,0,1741456066,12950.293541839994,110.77912182,53393.50762632001 2025-03-08,17:47:48.000,67,11084862,14565,0,1741456067,12949.963462649997,110.6804340000017,53393.41679376001 2025-03-08,17:47:49.000,67,11084792,14205,0,1741456068,12949.55254774,110.80026920999808,53393.45172936 2025-03-08,17:47:50.000,67,11084931,14445,0,1741456069,12949.20899593,110.96239919999789,53393.50762632001 2025-03-08,17:47:51.000,67,11084861,14845,0,1741456070,12948.865444119998,111.30780657000287,53393.493652080004 2025-03-08,17:47:52.000,67,11084804,14445,0,1741456071,12948.595991720002,111.5192804699982,53393.38884528001 2025-03-08,17:47:53.000,67,11084795,15005,0,1741456072,12948.468001829991,111.85763871000381,53393.36788392001 2025-03-08,17:47:54.000,67,11084846,15045,0,1741456073,12948.454529210001,112.01271957000426,53393.31897408001 2025-03-08,17:47:55.000,67,11084794,14645,0,1741456074,12948.468001829991,112.13960391,53393.27006424001 2025-03-08,17:47:56.000,67,11084854,15045,0,1741456075,12948.441056589996,112.3228812899979,53393.325961200004 2025-03-08,17:47:57.000,67,11084862,14685,0,1741456076,12948.420847659996,112.41451998000412,53393.24211576 2025-03-08,17:47:58.000,67,11084835,15045,0,1741456077,12948.22549466999,112.56255170999793,53393.25609 2025-03-08,17:47:59.000,67,11084824,15285,0,1741456078,12948.08403215999,112.71763256999839,53393.28403848 2025-03-08,17:48:00.000,67,11084879,14965,0,1741456079,12947.929097029999,112.93615560000035,53393.20718016 2025-03-08,17:48:01.000,67,11084829,14405,0,1741456080,12947.841524999989,112.9925486400025,53393.228141520005 2025-03-08,17:48:02.000,67,11084906,14765,0,1741456081,12947.875206549994,113.17582602000039,53393.25609 2025-03-08,17:48:03.000,67,11084818,15365,0,1741456082,12947.92236071999,113.28861210000468,53393.22115440001 2025-03-08,17:48:04.000,67,11084864,15045,0,1741456083,12947.996460129994,113.22516993000318,53393.20718016 2025-03-08,17:48:05.000,67,11084794,15085,0,1741456084,12948.02340536999,113.27451383999869,53393.19320592 2025-03-08,17:48:06.000,67,11084945,15165,0,1741456085,12947.841524999989,113.20402253999782,53393.109360480004 2025-03-08,17:48:07.000,67,11084800,14725,0,1741456086,12947.504709499997,113.2392681900019,53393.07442488 2025-03-08,17:48:08.000,67,11084861,15285,0,1741456087,12947.06684934999,113.29566123000404,53393.17224456001 2025-03-08,17:48:09.000,67,11084912,15485,0,1741456088,12946.655934439994,113.42959469999914,53393.22115440001 2025-03-08,17:48:10.000,67,11084857,15205,0,1741456089,12946.346064179997,113.52123338999809,53393.13730896 2025-03-08,17:48:11.000,67,11084857,14885,0,1741456090,12946.184392739997,113.70451077000325,53393.05346352001 2025-03-08,17:48:12.000,67,11084824,14845,0,1741456091,12946.090084399992,113.93713206000393,53392.9766052 2025-03-08,17:48:13.000,67,11084859,15165,0,1741456092,12946.258492150002,114.28253943000163,53392.990579440004 2025-03-08,17:48:14.000,67,11084839,14965,0,1741456093,12946.258492150002,114.59270115000254,53392.99756656 2025-03-08,17:48:15.000,67,11084886,14845,0,1741456094,12946.258492150002,114.95925590999832,53392.96961808 2025-03-08,17:48:16.000,67,11084821,15005,0,1741456095,12946.245019529997,115.31171241000266,53392.94865672 2025-03-08,17:48:17.000,67,11084586,15045,0,1741456096,12946.123765949997,115.70646369000315,53393.011540800006 2025-03-08,17:48:18.000,67,11085078,15085,0,1741456097,12946.036193920001,115.67826716999843,53392.85782416 2025-03-08,17:48:19.000,67,11085080,14725,0,1741456098,12945.90820402999,115.74170933999994,53392.93468248001 2025-03-08,17:48:20.000,67,11084897,15045,0,1741456099,12945.91494034,115.7135128200025,53392.81590144001 2025-03-08,17:48:21.000,67,11084833,14765,0,1741456100,12945.90820402999,115.55843196000205,53392.892759760005 2025-03-08,17:48:22.000,67,11084816,14765,0,1741456101,12946.184392739997,115.45269501000439,53393.10237336001 2025-03-08,17:48:23.000,67,11084843,14925,0,1741456102,12946.386482039998,115.43154761999904,53392.95564384001 2025-03-08,17:48:24.000,67,11084656,15045,0,1741456103,12946.655934439994,115.31876154000201,53393.03948928 2025-03-08,17:48:25.000,67,11084830,14965,0,1741456104,12946.8310785,115.44564587999776,53393.011540800006 2025-03-08,17:48:26.000,67,11084570,14685,0,1741456105,12947.019695179995,115.76990586000466,53393.15128320001 2025-03-08,17:48:27.000,67,11084694,15005,0,1741456106,12946.817605879995,115.6148250000042,53393.1163476 2025-03-08,17:48:28.000,67,11085046,15045,0,1741456107,12946.635725509994,115.57957935000013,53393.130321840006 2025-03-08,17:48:29.000,67,11084886,14605,0,1741456108,12946.500999309988,115.42449848999968,53393.20019304001 2025-03-08,17:48:30.000,67,11084708,14525,0,1741456109,12946.218074290002,115.24122111000179,53393.16525744 2025-03-08,17:48:31.000,67,11084813,14445,0,1741456110,12945.65222425,115.02269807999983,53393.37487104 2025-03-08,17:48:32.000,67,11084794,14685,0,1741456111,12945.60507007999,114.98745243000303,53393.1163476 2025-03-08,17:48:33.000,67,11084793,15085,0,1741456112,12945.315408749993,115.07204199000262,53393.13730896 2025-03-08,17:48:34.000,67,11085092,14605,0,1741456113,12945.335617679993,114.83942070000194,53393.31198696 2025-03-08,17:48:35.000,67,11084941,14605,0,1741456114,12945.52423435999,114.6984381000002,53393.1862188 2025-03-08,17:48:36.000,67,11084781,14685,0,1741456115,12945.68590579999,114.78302765999979,53393.26307712 2025-03-08,17:48:37.000,67,11084843,14725,0,1741456116,12945.679169489995,114.67729071000213,53393.24910288001 2025-03-08,17:48:38.000,67,11084802,15165,0,1741456117,12945.901467719996,114.44466942000145,53393.20019304001 2025-03-08,17:48:39.000,67,11084856,14725,0,1741456118,12945.948621889991,114.4517185500008,53393.14429608 2025-03-08,17:48:40.000,67,11084692,15005,0,1741456119,12945.91494034,114.30368681999971,53393.20718016 2025-03-08,17:48:41.000,67,11084772,14925,0,1741456120,12945.93514927,114.34598160000314,53393.25609 2025-03-08,17:48:42.000,67,11084762,14885,0,1741456121,12945.638751629995,114.37417812000058,53393.27006424001 2025-03-08,17:48:43.000,67,11084803,15005,0,1741456122,12945.56465221999,114.4517185500008,53393.298012720006 2025-03-08,17:48:44.000,67,11084799,14925,0,1741456123,12945.443398639989,114.62089766999998,53393.21416728 2025-03-08,17:48:45.000,67,11085039,15205,0,1741456124,12945.342353989989,114.77597853000043,53393.27006424001 2025-03-08,17:48:46.000,67,11084954,15485,0,1741456125,12945.436662329994,114.74073288000363,53393.130321840006 2025-03-08,17:48:47.000,67,11084603,15325,0,1741456126,12945.537706979994,114.73368375000427,53393.325961200004 2025-03-08,17:48:48.000,67,11085131,15445,0,1741456127,12945.68590579999,114.52925898000103,53393.20718016 2025-03-08,17:48:49.000,67,11084991,15125,0,1741456128,12945.968830819991,114.32483420999779,53393.28403848 2025-03-08,17:48:50.000,67,11085233,15165,0,1741456129,12946.123765949997,114.30368681999971,53393.24211576 2025-03-08,17:48:51.000,67,11084941,15165,0,1741456130,12946.137238570002,114.19090074000269,53393.23512864 2025-03-08,17:48:52.000,67,11084823,15045,0,1741456131,12946.096820710001,114.05696727000031,53393.29102560001 2025-03-08,17:48:53.000,67,11084813,15085,0,1741456132,12946.130502259992,114.16975335000461,53393.28403848 2025-03-08,17:48:54.000,67,11084912,14925,0,1741456133,12946.238283220002,114.18385161000333,53393.27006424001 2025-03-08,17:48:55.000,67,11084826,14885,0,1741456134,12946.339327870002,114.2543429100042,53393.35390968 2025-03-08,17:48:56.000,67,11084909,14885,0,1741456135,12946.628989199999,114.4517185500008,53393.30499984 2025-03-08,17:48:57.000,67,11084909,14605,0,1741456136,12946.97254101,114.5010624600036,53393.30499984 2025-03-08,17:48:58.000,67,11084994,15605,0,1741456137,12947.356510680002,114.39532550999866,53393.35390968 2025-03-08,17:48:59.000,67,11084647,15085,0,1741456138,12947.774161899993,114.19794987000205,53393.37487104 2025-03-08,17:49:00.000,67,11084971,14885,0,1741456139,12947.821316069989,114.20499900000141,53393.40980664 2025-03-08,17:49:01.000,67,11084906,15045,0,1741456140,12947.733744039993,114.01467249000416,53393.38884528001 2025-03-08,17:49:02.000,67,11084821,14725,0,1741456141,12947.511445809992,113.93008293000457,53393.52858768 2025-03-08,17:49:03.000,67,11084851,14645,0,1741456142,12947.181366619996,114.03581988000224,53393.52160056 2025-03-08,17:49:04.000,67,11084905,14485,0,1741456143,12946.837814809995,114.11336031000246,53393.52160056 2025-03-08,17:49:05.000,67,11084907,14445,0,1741456144,12946.642461819989,114.39532550999866,53393.60544600001 2025-03-08,17:49:06.000,67,11084901,14765,0,1741456145,12946.736770159994,114.50811159000295,53393.5705104 2025-03-08,17:49:07.000,67,11084676,14685,0,1741456146,12946.90517790999,114.53630811000039,53393.563523280005 2025-03-08,17:49:08.000,67,11084882,14725,0,1741456147,12947.147685069991,114.52220985000167,53393.59845888 2025-03-08,17:49:09.000,67,11084913,14405,0,1741456148,12947.518182120002,114.43057116000273,53393.47967784 2025-03-08,17:49:10.000,67,11084982,14605,0,1741456149,12947.807843449998,114.29663769000035,53393.66833008 2025-03-08,17:49:11.000,67,11084976,14645,0,1741456150,12947.949305959999,114.08516378999775,53393.71723992 2025-03-08,17:49:12.000,67,11084903,14525,0,1741456151,12948.06382322999,113.94418119000329,53393.66833008 2025-03-08,17:49:13.000,67,11084907,14565,0,1741456152,12947.996460129994,113.9935250999988,53393.66833008 2025-03-08,17:49:14.000,67,11084827,14125,0,1741456153,12947.915624409994,114.08516378999775,53393.71723992 2025-03-08,17:49:15.000,67,11084801,14645,0,1741456154,12947.807843449998,114.19794987000205,53393.73820128 2025-03-08,17:49:16.000,67,11084837,15205,0,1741456155,12947.565336289998,114.38122724999994,53393.69627856 2025-03-08,17:49:17.000,67,11084802,14125,0,1741456156,12947.309356509992,114.55745549999847,53393.7102528 2025-03-08,17:49:18.000,67,11084853,14725,0,1741456157,12947.060113039995,114.68433984000148,53393.780124000004 2025-03-08,17:49:19.000,67,11084847,14605,0,1741456158,12946.716561229994,114.72663462000492,53393.780124000004 2025-03-08,17:49:20.000,67,11084863,14485,0,1741456159,12946.561626099989,114.72663462000492,53393.72422704001 2025-03-08,17:49:21.000,67,11084880,14485,0,1741456160,12946.467317759998,114.62089766999998,53393.73820128 2025-03-08,17:49:22.000,67,11084821,14525,0,1741456161,12946.507735619998,114.48696420000488,53393.67531720001 2025-03-08,17:49:23.000,67,11084934,14325,0,1741456162,12946.76371539999,114.32483420999779,53393.67531720001 2025-03-08,17:49:24.000,67,11084888,14525,0,1741456163,12947.02643148999,114.19090074000269,53393.61942024 2025-03-08,17:49:25.000,67,11084853,14445,0,1741456164,12947.228520789991,114.01467249000416,53393.67531720001 2025-03-08,17:49:26.000,67,11084885,14725,0,1741456165,12947.403664849997,113.87368989000242,53393.70326568001 2025-03-08,17:49:27.000,67,11084860,14285,0,1741456166,12947.322829129997,113.83844423999835,53393.780124000004 2025-03-08,17:49:28.000,67,11084838,14565,0,1741456167,12947.12747613999,113.83844423999835,53393.73820128 2025-03-08,17:49:29.000,67,11084846,14965,0,1741456168,12946.79066064,113.90188640999986,53393.76614976 2025-03-08,17:49:30.000,67,11084834,14245,0,1741456169,12946.460581449988,114.0076233600048,53393.76614976 2025-03-08,17:49:31.000,67,11084855,14565,0,1741456170,12946.117029640001,114.09221292000439,53393.731214160005 2025-03-08,17:49:32.000,67,11084822,14525,0,1741456171,12945.921676649996,114.14860595999926,53393.75916264 2025-03-08,17:49:33.000,67,11084842,14405,0,1741456172,12945.74653258999,114.14860595999926,53393.7451884 2025-03-08,17:49:34.000,67,11084852,14405,0,1741456173,12945.63201532,114.12745857000118,53393.68929144 2025-03-08,17:49:35.000,67,11084863,14205,0,1741456174,12945.57138853,114.09221292000439,53393.68929144 2025-03-08,17:49:36.000,67,11084879,14365,0,1741456175,12945.436662329994,114.0428690100016,53393.71723992 2025-03-08,17:49:37.000,67,11084878,14445,0,1741456176,12945.301936129988,114.02172162000352,53393.68929144 2025-03-08,17:49:38.000,67,11084861,14485,0,1741456177,12945.025747419997,114.01467249000416,53393.6403816 2025-03-08,17:49:39.000,67,11084820,14725,0,1741456178,12944.810185499991,114.0076233600048,53393.64736872 2025-03-08,17:49:40.000,67,11084825,14165,0,1741456179,12944.56767833999,114.0076233600048,53393.57749752 2025-03-08,17:49:41.000,67,11084877,14445,0,1741456180,12944.338643799994,114.02172162000352,53393.563523280005 2025-03-08,17:49:42.000,67,11084849,14205,0,1741456181,12944.055718779993,114.02877075000288,53393.53557480001 2025-03-08,17:49:43.000,67,11084816,14365,0,1741456182,12943.860365790002,114.04991814000095,53393.48666496001 2025-03-08,17:49:44.000,67,11084866,14245,0,1741456183,12943.718903280002,114.08516378999775,53393.514613440006 2025-03-08,17:49:45.000,67,11084848,14205,0,1741456184,12943.55723184,114.09926205000374,53393.52858768 2025-03-08,17:49:46.000,67,11084861,14205,0,1741456185,12943.442714569996,114.00057422999816,53393.514613440006 2025-03-08,17:49:47.000,67,11084826,14965,0,1741456186,12943.442714569996,113.98647596999945,53393.465703600006 2025-03-08,17:49:48.000,67,11084851,14485,0,1741456187,12943.442714569996,113.90893553999922,53393.444742240004 2025-03-08,17:49:49.000,67,11084923,14605,0,1741456188,12943.543759219996,113.90893553999922,53393.40281952 2025-03-08,17:49:50.000,67,11084811,14405,0,1741456189,12943.685221729997,113.90893553999922,53393.41679376001 2025-03-08,17:49:51.000,67,11084829,14645,0,1741456190,12943.840156860002,114.01467249000416,53393.42378088 2025-03-08,17:49:52.000,67,11084828,14245,0,1741456191,12943.954674129993,113.98647596999945,53393.40281952 2025-03-08,17:49:53.000,67,11084862,14325,0,1741456192,12943.995091989993,114.05696727000031,53393.38884528001 2025-03-08,17:49:54.000,67,11084799,14605,0,1741456193,12943.954674129993,114.05696727000031,53393.3608968 2025-03-08,17:49:55.000,67,11084823,14445,0,1741456194,12943.833420549992,114.1063111800031,53393.3608968 2025-03-08,17:49:56.000,67,11084851,14405,0,1741456195,12943.671749109992,114.14860595999926,53393.35390968 2025-03-08,17:49:57.000,67,11084856,14685,0,1741456196,12943.483132429996,114.20499900000141,53393.40281952 2025-03-08,17:49:58.000,67,11084894,14605,0,1741456197,12943.44945087999,114.26844117000292,53393.3608968 2025-03-08,17:49:59.000,67,11084882,14885,0,1741456198,12943.503341359996,114.289588560001,53393.36788392001 2025-03-08,17:50:00.000,67,11084819,14325,0,1741456199,12943.597649700001,114.21909726000013,53393.37487104 2025-03-08,17:50:01.000,67,11084868,14205,0,1741456200,12943.678485420001,114.11336031000246,53393.42378088 2025-03-08,17:50:02.000,67,11084870,14445,0,1741456201,12943.786266379997,113.86664076000307,53393.40281952 2025-03-08,17:50:03.000,67,11084859,14125,0,1741456202,12943.739112210002,113.71155990000261,53393.43775512001 2025-03-08,17:50:04.000,67,11084828,14405,0,1741456203,12943.712166969992,113.59172468999896,53393.37487104 2025-03-08,17:50:05.000,67,11084844,14765,0,1741456204,12943.638067560001,113.52123338999809,53393.36788392001 2025-03-08,17:50:06.000,67,11084872,14165,0,1741456205,12943.577440770001,113.5846755599996,53393.37487104 2025-03-08,17:50:07.000,67,11084804,14165,0,1741456206,12943.604386009996,113.7961494600022,53393.40980664 2025-03-08,17:50:08.000,67,11084843,14765,0,1741456207,12943.543759219996,114.02877075000288,53393.42378088 2025-03-08,17:50:09.000,67,11084819,14645,0,1741456208,12943.51681398,114.31073594999907,53393.41679376001 2025-03-08,17:50:10.000,67,11084850,14485,0,1741456209,12943.45618719,114.53630811000039,53393.430768 2025-03-08,17:50:11.000,67,11084876,14805,0,1741456210,12943.30798836999,114.77597853000043,53393.38884528001 2025-03-08,17:50:12.000,67,11084833,14085,0,1741456211,12943.27430682,114.88171547999809,53393.444742240004 2025-03-08,17:50:13.000,67,11084871,14725,0,1741456212,12943.27430682,114.98040330000367,53393.38185816 2025-03-08,17:50:14.000,67,11084803,14245,0,1741456213,12943.29451575,115.02269807999983,53393.40980664 2025-03-08,17:50:15.000,67,11084844,14645,0,1741456214,12943.341669919995,115.05089460000454,53393.346922560006 2025-03-08,17:50:16.000,67,11084839,14405,0,1741456215,12943.301252059995,115.16368068000156,53393.37487104 2025-03-08,17:50:17.000,67,11084850,14485,0,1741456216,12943.200207409995,115.23417198000243,53393.31897408001 2025-03-08,17:50:18.000,67,11084833,14365,0,1741456217,12942.971172869999,115.31171241000266,53393.346922560006 2025-03-08,17:50:19.000,67,11084852,14445,0,1741456218,12942.701720470002,115.45269501000439,53393.38884528001 2025-03-08,17:50:20.000,67,11084862,14325,0,1741456219,12942.425531759996,115.66416890999972,53393.33294832 2025-03-08,17:50:21.000,67,11084837,14765,0,1741456220,12942.16955197999,115.90383932999976,53393.31198696 2025-03-08,17:50:22.000,67,11084917,14325,0,1741456221,12942.041562089995,116.15055887999915,53393.28403848 2025-03-08,17:50:23.000,67,11084816,15005,0,1741456222,12941.98767160999,116.39022929999919,53393.277051360004 2025-03-08,17:50:24.000,67,11084828,14285,0,1741456223,12942.001144229995,116.57350668000436,53393.25609 2025-03-08,17:50:25.000,67,11084797,14485,0,1741456224,12942.001144229995,116.74268580000353,53393.179231680006 2025-03-08,17:50:26.000,67,11084822,14205,0,1741456225,12941.980935299995,116.85547188000055,53393.14429608 2025-03-08,17:50:27.000,67,11084807,14405,0,1741456226,12941.9135722,116.9471105699995,53393.10237336001 2025-03-08,17:50:28.000,67,11084843,14605,0,1741456227,12941.832736479999,116.93301231000078,53393.06743776 2025-03-08,17:50:29.000,67,11084873,14365,0,1741456228,12941.819263859994,116.84842275000119,53393.109360480004 2025-03-08,17:50:30.000,67,11084867,14325,0,1741456229,12941.792318619999,116.77088232000096,53393.06743776 2025-03-08,17:50:31.000,67,11084788,14285,0,1741456230,12941.724955519989,116.67219450000266,53393.09538624 2025-03-08,17:50:32.000,67,11084830,14485,0,1741456231,12941.610438249998,116.68629276000138,53393.03250216001 2025-03-08,17:50:33.000,67,11084875,14485,0,1741456232,12941.563284080003,116.70744014999946,53393.0464764 2025-03-08,17:50:34.000,67,11084838,14205,0,1741456233,12941.516129909993,116.7990788399984,53392.98359232001 2025-03-08,17:50:35.000,67,11084839,14445,0,1741456234,12941.516129909993,116.84842275000119,53392.98359232001 2025-03-08,17:50:36.000,67,11084859,14685,0,1741456235,12941.623910869988,116.95415969999885,53392.93468248001 2025-03-08,17:50:37.000,67,11084835,14525,0,1741456236,12941.731691829998,117.09514230000059,53393.00455368001 2025-03-08,17:50:38.000,67,11084861,14565,0,1741456237,12941.84620909999,117.11628968999867,53392.98359232001 2025-03-08,17:50:39.000,67,11084803,14925,0,1741456238,12941.98767160999,117.08809317000123,53392.906734 2025-03-08,17:50:40.000,67,11084898,14405,0,1741456239,12942.07524364,116.98940535000293,53392.91372112001 2025-03-08,17:50:41.000,67,11084842,14845,0,1741456240,12942.162815669995,116.94006144000014,53392.843849920006 2025-03-08,17:50:42.000,67,11084771,14365,0,1741456241,12942.183024599995,116.86957013999927,53392.8019272 2025-03-08,17:50:43.000,67,11084886,14765,0,1741456242,12942.21670615,116.77793145000032,53392.81590144001 2025-03-08,17:50:44.000,67,11084861,14805,0,1741456243,12942.243651389996,116.7990788399984,53392.78096584 2025-03-08,17:50:45.000,67,11084864,14485,0,1741456244,12942.27059662999,116.85547188000055,53392.83686280001 2025-03-08,17:50:46.000,67,11084766,14445,0,1741456245,12942.25038769999,116.98940535000293,53392.85782416 2025-03-08,17:50:47.000,67,11084846,14445,0,1741456246,12942.33795973,117.15153534000274,53392.88577264001 2025-03-08,17:50:48.000,67,11084831,14485,0,1741456247,12942.33795973,117.38415663000342,53392.86481128001 2025-03-08,17:50:49.000,67,11084817,14485,0,1741456248,12942.364904969996,117.57448314000067,53392.80891432 2025-03-08,17:50:50.000,67,11084801,14485,0,1741456249,12942.405322829996,117.69431835000432,53392.85782416 2025-03-08,17:50:51.000,67,11084838,14685,0,1741456250,12942.526576409997,117.72251487000176,53392.81590144001 2025-03-08,17:50:52.000,67,11084794,14285,0,1741456251,12942.627621059997,117.7507113899992,53392.82987568 2025-03-08,17:50:53.000,67,11084819,14405,0,1741456252,12942.822974049988,117.5674340100013,53392.83686280001 2025-03-08,17:50:54.000,67,11084907,14885,0,1741456253,12942.903809769989,117.39825489000214,53392.86481128001 2025-03-08,17:50:55.000,67,11084848,14645,0,1741456254,12942.937491319994,117.1585844700021,53392.892759760005 2025-03-08,17:50:56.000,67,11084916,14445,0,1741456255,12942.910546079998,117.00350361000164,53392.96961808 2025-03-08,17:50:57.000,67,11084821,14685,0,1741456256,12942.809501429998,116.86957013999927,53392.87878552 2025-03-08,17:50:58.000,67,11084888,14805,0,1741456257,12942.715193089993,116.82022623000375,53392.941669600004 2025-03-08,17:50:59.000,67,11084855,14565,0,1741456258,12942.486158549997,116.86252100999991,53392.92070824 2025-03-08,17:51:00.000,67,11084852,14805,0,1741456259,12942.358168660001,116.91891405000206,53392.98359232001 2025-03-08,17:51:01.000,67,11084804,14885,0,1741456260,12942.304278179996,116.99645448000228,53392.94865672 2025-03-08,17:51:02.000,67,11084786,14885,0,1741456261,12942.290805559991,117.08104404000187,53392.906734 2025-03-08,17:51:03.000,67,11084821,15045,0,1741456262,12942.364904969996,116.98940535000293,53392.9766052 2025-03-08,17:51:04.000,67,11084834,14565,0,1741456263,12942.33795973,116.83432449000247,53393.00455368001 2025-03-08,17:51:05.000,67,11084866,14405,0,1741456264,12942.3177508,116.6017032000018,53392.91372112001 2025-03-08,17:51:06.000,67,11084843,14525,0,1741456265,12942.304278179996,116.3056397399996,53392.92070824 2025-03-08,17:51:07.000,67,11084734,15045,0,1741456266,12942.27059662999,116.0095762800047,53392.96961808 2025-03-08,17:51:08.000,67,11084959,14965,0,1741456267,12942.3177508,115.69236543000443,53393.03250216001 2025-03-08,17:51:09.000,67,11084798,14605,0,1741456268,12942.378377590001,115.46679327000311,53392.87878552 2025-03-08,17:51:10.000,67,11084767,14725,0,1741456269,12942.465949619997,115.4033511000016,53392.9766052 2025-03-08,17:51:11.000,67,11084894,14845,0,1741456270,12942.701720470002,115.45974414000375,53393.07442488 2025-03-08,17:51:12.000,67,11084775,14925,0,1741456271,12942.688247849997,115.49498979000055,53393.1163476 2025-03-08,17:51:13.000,67,11084857,14525,0,1741456272,12942.668038919997,115.54433370000334,53393.109360480004 2025-03-08,17:51:14.000,67,11084859,14325,0,1741456273,12942.647829989997,115.62892326000292,53393.14429608 2025-03-08,17:51:15.000,67,11084821,14245,0,1741456274,12942.540049030002,115.55843196000205,53393.21416728 2025-03-08,17:51:16.000,67,11084850,14805,0,1741456275,12942.445740689996,115.45974414000375,53393.1862188 2025-03-08,17:51:17.000,67,11084878,14365,0,1741456276,12942.391850209991,115.29056502000458,53393.22115440001 2025-03-08,17:51:18.000,67,11084918,14405,0,1741456277,12942.3177508,115.10023851000005,53393.25609 2025-03-08,17:51:19.000,67,11084830,14485,0,1741456278,12942.304278179996,114.96630503999768,53393.298012720006 2025-03-08,17:51:20.000,67,11084843,14605,0,1741456279,12942.3177508,114.83237157000258,53393.33993544001 2025-03-08,17:51:21.000,67,11084858,14365,0,1741456280,12942.331223419991,114.72663462000492,53393.346922560006 2025-03-08,17:51:22.000,67,11084821,14365,0,1741456281,12942.29754187,114.747782010003,53393.35390968 2025-03-08,17:51:23.000,67,11084886,14565,0,1741456282,12942.290805559991,114.77597853000043,53393.38185816 2025-03-08,17:51:24.000,67,11084895,14205,0,1741456283,12942.21670615,114.87466634999873,53393.43775512001 2025-03-08,17:51:25.000,67,11084824,14565,0,1741456284,12942.09545257,114.93810852000024,53393.37487104 2025-03-08,17:51:26.000,67,11084862,14365,0,1741456285,12941.940517439994,115.0931893800007,53393.42378088 2025-03-08,17:51:27.000,67,11084776,14205,0,1741456286,12941.852945409999,115.1566315500022,53393.45172936 2025-03-08,17:51:28.000,67,11084883,14445,0,1741456287,12941.731691829998,115.20597545999772,53393.47269072 2025-03-08,17:51:29.000,67,11084866,14405,0,1741456288,12941.738428139994,115.23417198000243,53393.430768 2025-03-08,17:51:30.000,67,11084814,14205,0,1741456289,12941.751900759999,115.16368068000156,53393.430768 2025-03-08,17:51:31.000,67,11084803,14525,0,1741456290,12941.792318619999,115.07909112000198,53393.47269072 2025-03-08,17:51:32.000,67,11084823,14485,0,1741456291,12941.731691829998,115.03679633999855,53393.465703600006 2025-03-08,17:51:33.000,67,11084853,14605,0,1741456292,12941.576756699993,114.89581374000409,53393.47967784 2025-03-08,17:51:34.000,67,11084856,14405,0,1741456293,12941.428557879997,114.83237157000258,53393.493652080004 2025-03-08,17:51:35.000,67,11084817,14845,0,1741456294,12941.172578099991,114.82532244000322,53393.53557480001 2025-03-08,17:51:36.000,67,11084848,14285,0,1741456295,12940.862707839995,114.75483114000235,53393.50762632001 2025-03-08,17:51:37.000,67,11084796,14885,0,1741456296,12940.485474479989,114.82532244000322,53393.52858768 2025-03-08,17:51:38.000,67,11084912,14525,0,1741456297,12940.155395289992,114.90286287000345,53393.53557480001 2025-03-08,17:51:39.000,67,11084890,14365,0,1741456298,12939.845525029996,115.05089460000454,53393.47269072 2025-03-08,17:51:40.000,67,11084876,14685,0,1741456299,12939.60975417999,115.23417198000243,53393.465703600006 2025-03-08,17:51:41.000,67,11084893,14725,0,1741456300,12939.501973219994,115.4033511000016,53393.43775512001 2025-03-08,17:51:42.000,67,11084861,14285,0,1741456301,12939.603017869995,115.57253022000077,53393.43775512001 2025-03-08,17:51:43.000,67,11084814,14405,0,1741456302,12939.805107169996,115.67826716999843,53393.40281952 2025-03-08,17:51:44.000,67,11084870,14365,0,1741456303,12940.135186359992,115.7135128200025,53393.38884528001 2025-03-08,17:51:45.000,67,11084837,14165,0,1741456304,12940.492210789998,115.67121803999908,53393.41679376001 2025-03-08,17:51:46.000,67,11084863,14605,0,1741456305,12940.822289979995,115.5513828300027,53393.430768 2025-03-08,17:51:47.000,67,11084861,14565,0,1741456306,12941.044588209996,115.44564587999776,53393.47967784 2025-03-08,17:51:48.000,67,11084859,14445,0,1741456307,12941.138896550001,115.39630197000224,53393.5006392 2025-03-08,17:51:49.000,67,11084833,14285,0,1741456308,12941.071533449991,115.32581067000137,53393.5006392 2025-03-08,17:51:50.000,67,11084899,14245,0,1741456309,12940.882916769995,115.35400718999881,53393.52160056 2025-03-08,17:51:51.000,67,11084870,14645,0,1741456310,12940.620200679994,115.44564587999776,53393.47269072 2025-03-08,17:51:52.000,67,11084847,14565,0,1741456311,12940.276648869993,115.6148250000042,53393.54256192 2025-03-08,17:51:53.000,67,11084818,14405,0,1741456312,12939.946569679996,115.76990586000466,53393.52160056 2025-03-08,17:51:54.000,67,11084845,14325,0,1741456313,12939.71079882999,115.98137975999998,53393.514613440006 2025-03-08,17:51:55.000,67,11084849,14565,0,1741456314,12939.542391079995,116.16465713999787,53393.493652080004 2025-03-08,17:51:56.000,67,11084862,14565,0,1741456315,12939.52891845999,116.34793452000304,53393.47269072 2025-03-08,17:51:57.000,67,11084893,14565,0,1741456316,12939.65017203999,116.46776972999942,53393.48666496001 2025-03-08,17:51:58.000,67,11084875,14445,0,1741456317,12939.906151819996,116.46776972999942,53393.514613440006 2025-03-08,17:51:59.000,67,11084850,14485,0,1741456318,12940.168867909997,116.46072060000006,53393.41679376001 2025-03-08,17:52:00.000,67,11084899,14685,0,1741456319,12940.492210789998,116.34088539000368,53393.40980664 2025-03-08,17:52:01.000,67,11084819,14165,0,1741456320,12940.761663189995,116.22105018000002,53393.38884528001 2025-03-08,17:52:02.000,67,11084839,14485,0,1741456321,12940.943543559995,116.11531323000236,53393.5006392 2025-03-08,17:52:03.000,67,11084861,15045,0,1741456322,12940.99743404,116.03777280000213,53393.493652080004 2025-03-08,17:52:04.000,67,11084855,14165,0,1741456323,12940.91659832,116.05892019000021,53393.54256192 2025-03-08,17:52:05.000,67,11084861,14765,0,1741456324,12940.78860842999,116.05892019000021,53393.563523280005 2025-03-08,17:52:06.000,67,11084843,14405,0,1741456325,12940.586519129989,116.09416584000428,53393.57749752 2025-03-08,17:52:07.000,67,11084797,14645,0,1741456326,12940.438320309993,116.1435097499998,53393.60544600001 2025-03-08,17:52:08.000,67,11084853,14525,0,1741456327,12940.411375069998,116.19990279000194,53393.563523280005 2025-03-08,17:52:09.000,67,11084859,14725,0,1741456328,12940.370957209998,116.29859061000025,53393.54954904 2025-03-08,17:52:10.000,67,11084872,14365,0,1741456329,12940.445056619988,116.39727842999855,53393.52858768 2025-03-08,17:52:11.000,67,11084812,14925,0,1741456330,12940.552837579999,116.58055581000372,53393.612433120004 2025-03-08,17:52:12.000,67,11084833,14765,0,1741456331,12940.68756377999,116.73563667000417,53393.612433120004 2025-03-08,17:52:13.000,67,11084868,14645,0,1741456332,12940.923334629995,116.95415969999885,53393.61942024 2025-03-08,17:52:14.000,67,11084902,14845,0,1741456333,12941.172578099991,117.10924055999931,53393.58448464001 2025-03-08,17:52:15.000,67,11084858,14765,0,1741456334,12941.388140019997,117.17268273000082,53393.61942024 2025-03-08,17:52:16.000,67,11084809,14845,0,1741456335,12941.576756699993,117.17268273000082,53393.67531720001 2025-03-08,17:52:17.000,67,11084853,14605,0,1741456336,12941.724955519989,117.12333881999803,53393.70326568001 2025-03-08,17:52:18.000,67,11084826,14525,0,1741456337,12941.852945409999,116.95415969999885,53393.76614976 2025-03-08,17:52:19.000,67,11084818,14885,0,1741456338,12942.021353159995,116.7990788399984,53393.75217552001 2025-03-08,17:52:20.000,67,11084819,14725,0,1741456339,12942.16955197999,116.67219450000266,53393.86396944 2025-03-08,17:52:21.000,67,11084854,14845,0,1741456340,12942.290805559991,116.57350668000436,53393.87794368 2025-03-08,17:52:22.000,67,11084843,15285,0,1741456341,12942.385113899996,116.6017032000018,53393.90589216 2025-03-08,17:52:23.000,67,11084838,14725,0,1741456342,12942.472685929992,116.67924363000202,53393.93384064 2025-03-08,17:52:24.000,67,11084814,14565,0,1741456343,12942.566994269997,116.88366839999799,53394.03166032 2025-03-08,17:52:25.000,67,11084853,14685,0,1741456344,12942.668038919997,117.10924055999931,53394.01069896001 2025-03-08,17:52:26.000,67,11084799,14725,0,1741456345,12942.708456779998,117.26432141999976,53394.04563456 2025-03-08,17:52:27.000,67,11084872,14685,0,1741456346,12942.721929400002,117.41235315000085,53394.164415600004 2025-03-08,17:52:28.000,67,11084800,14285,0,1741456347,12942.775819879993,117.44759879999765,53394.2692224 2025-03-08,17:52:29.000,67,11084786,14485,0,1741456348,12942.681511540002,117.43350053999893,53394.21332544 2025-03-08,17:52:30.000,67,11084887,14405,0,1741456349,12942.668038919997,117.38415663000342,53394.304158000006 2025-03-08,17:52:31.000,67,11084817,14565,0,1741456350,12942.620884750002,117.34186184999999,53394.31813224 2025-03-08,17:52:32.000,67,11084817,14365,0,1741456351,12942.654566299992,117.31366533000255,53394.3390936 2025-03-08,17:52:33.000,67,11084849,14605,0,1741456352,12942.742138330002,117.32776359000127,53394.3390936 2025-03-08,17:52:34.000,67,11084851,14485,0,1741456353,12942.883600839989,117.32071446000191,53394.36704208 2025-03-08,17:52:35.000,67,11084876,14405,0,1741456354,12943.12610799999,117.2220266400036,53394.43691328 2025-03-08,17:52:36.000,67,11084851,14485,0,1741456355,12943.33493361,117.13743708000402,53394.43691328 2025-03-08,17:52:37.000,67,11084881,14565,0,1741456356,12943.530286599991,117.0598966500038,53394.471848880006 2025-03-08,17:52:38.000,67,11084792,14685,0,1741456357,12943.631331249991,117.01760187000036,53394.50678448 2025-03-08,17:52:39.000,67,11084855,14205,0,1741456358,12943.590913389991,116.99645448000228,53394.50678448 2025-03-08,17:52:40.000,67,11084822,14525,0,1741456359,12943.382087779995,117.05284752000443,53394.618578400004 2025-03-08,17:52:41.000,67,11084814,14445,0,1741456360,12943.08569013999,117.20087924999825,53394.618578400004 2025-03-08,17:52:42.000,67,11084914,14245,0,1741456361,12942.688247849997,117.41235315000085,53394.639539760006 2025-03-08,17:52:43.000,67,11084864,14805,0,1741456362,12942.418795450001,117.54628662000323,53394.60460416 2025-03-08,17:52:44.000,67,11084826,14525,0,1741456363,12942.183024599995,117.67317095999897,53394.5836428 2025-03-08,17:52:45.000,67,11084851,14245,0,1741456364,12942.12913411999,117.69431835000432,53394.59761704 2025-03-08,17:52:46.000,67,11084880,14245,0,1741456365,12942.243651389996,117.66612182999961,53394.569668560005 2025-03-08,17:52:47.000,67,11084890,14445,0,1741456366,12942.600675820002,117.57448314000067,53394.60460416 2025-03-08,17:52:48.000,67,11084882,14245,0,1741456367,12943.058744899994,117.39825489000214,53394.5836428 2025-03-08,17:52:49.000,67,11084844,14245,0,1741456368,12943.46965980999,117.2572722900004,53394.57665568 2025-03-08,17:52:50.000,67,11084857,14285,0,1741456369,12943.907519959997,117.03170012999908,53394.61159128001 2025-03-08,17:52:51.000,67,11084845,14565,0,1741456370,12944.197181289994,116.8131771000044,53394.639539760006 2025-03-08,17:52:52.000,67,11084790,14405,0,1741456371,12944.244335459989,116.73563667000417,53394.667488240004 2025-03-08,17:52:53.000,67,11084844,14245,0,1741456372,12944.156763429994,116.74268580000353,53394.786269280004 2025-03-08,17:52:54.000,67,11084863,14285,0,1741456373,12943.779530070002,116.86957013999927,53394.84915336001 2025-03-08,17:52:55.000,67,11084855,14325,0,1741456374,12943.31472468,117.07399491000251,53394.835179120004 2025-03-08,17:52:56.000,67,11084818,14685,0,1741456375,12942.924018699989,117.37710750000406,53394.91203744 2025-03-08,17:52:57.000,67,11084844,14205,0,1741456376,12942.553521649992,117.57448314000067,53394.88408896 2025-03-08,17:52:58.000,67,11084844,14405,0,1741456377,12942.29754187,117.72956400000112,53394.91203744 2025-03-08,17:52:59.000,67,11084818,14285,0,1741456378,12942.102188879995,117.76480964999791,53394.87011472 2025-03-08,17:53:00.000,67,11084843,14485,0,1741456379,12941.95399006,117.63087618000282,53394.856140480006 2025-03-08,17:53:01.000,67,11084840,14685,0,1741456380,12941.873154339999,117.51104096999916,53394.807230640006 2025-03-08,17:53:02.000,67,11084861,14405,0,1741456381,12941.819263859994,117.3700583700047,53394.77229504 2025-03-08,17:53:03.000,67,11084851,14365,0,1741456382,12941.86641802999,117.38415663000342,53394.81421776 2025-03-08,17:53:04.000,67,11084873,14845,0,1741456383,12941.84620909999,117.41235315000085,53394.75832080001 2025-03-08,17:53:05.000,67,11084835,14485,0,1741456384,12941.86641802999,117.59563052999874,53394.77229504 2025-03-08,17:53:06.000,67,11084869,14845,0,1741456385,12941.799054929994,117.90579224999965,53394.73037232001 2025-03-08,17:53:07.000,67,11084859,14285,0,1741456386,12941.650856109998,118.20185571000184,53394.76530792 2025-03-08,17:53:08.000,67,11084885,14365,0,1741456387,12941.475712049993,118.5190665600021,53394.7932564 2025-03-08,17:53:09.000,67,11084805,14845,0,1741456388,12941.145632859996,118.75168785000278,53394.77229504 2025-03-08,17:53:10.000,67,11084827,14205,0,1741456389,12940.721245329994,118.89971958000388,53394.737359440005 2025-03-08,17:53:11.000,67,11084852,14485,0,1741456390,12940.337275659993,118.98430914000346,53394.68146248001 2025-03-08,17:53:12.000,67,11084859,14685,0,1741456391,12940.007196469996,119.02660391999962,53394.70242384 2025-03-08,17:53:13.000,67,11084828,14205,0,1741456392,12939.81184347999,119.02660391999962,53394.68146248001 2025-03-08,17:53:14.000,67,11084843,14205,0,1741456393,12939.79163454999,119.03365304999897,53394.56268144001 2025-03-08,17:53:15.000,67,11084858,14845,0,1741456394,12939.872470269991,119.06184957000369,53394.57665568 2025-03-08,17:53:16.000,67,11084887,14445,0,1741456395,12940.027405399996,119.15348826000263,53394.520758720006 2025-03-08,17:53:17.000,67,11084858,13885,0,1741456396,12940.027405399996,119.26627433999965,53394.450887520004 2025-03-08,17:53:18.000,67,11084887,14525,0,1741456397,12939.966778609996,119.42135520000011,53394.42992616 2025-03-08,17:53:19.000,67,11084844,14085,0,1741456398,12939.73774407,119.61168171000463,53394.38101632 2025-03-08,17:53:20.000,67,11084854,14405,0,1741456399,12939.353774399999,119.75266430999909,53394.36005496 2025-03-08,17:53:21.000,67,11084891,14525,0,1741456400,12938.862023770002,119.92184342999826,53394.2692224 2025-03-08,17:53:22.000,67,11084821,14365,0,1741456401,12938.41069099999,120.02053125000384,53394.185376960006 2025-03-08,17:53:23.000,67,11084831,14365,0,1741456402,12938.127765979989,120.05577690000064,53394.164415600004 2025-03-08,17:53:24.000,67,11084850,14565,0,1741456403,12937.945885609988,120.1262682000015,53394.12249288 2025-03-08,17:53:25.000,67,11084817,14445,0,1741456404,12937.811159409997,120.16856297999766,53394.04563456 2025-03-08,17:53:26.000,67,11084853,14685,0,1741456405,12937.669696899997,120.3095455799994,53394.0246732 2025-03-08,17:53:27.000,67,11084857,14645,0,1741456406,12937.528234389996,120.43642992000241,53393.968776240006 2025-03-08,17:53:28.000,67,11084850,14325,0,1741456407,12937.25878199,120.64790381999774,53393.94082776001 2025-03-08,17:53:29.000,67,11084902,14565,0,1741456408,12936.98932958999,120.78183729000011,53393.8849308 2025-03-08,17:53:30.000,67,11084828,14405,0,1741456409,12936.618832539993,120.89462337000441,53393.83602096 2025-03-08,17:53:31.000,67,11084830,14165,0,1741456410,12936.376325379992,120.99331119000271,53393.71723992 2025-03-08,17:53:32.000,67,11084878,14485,0,1741456411,12936.17423607999,120.98626206000336,53393.64736872 2025-03-08,17:53:33.000,67,11084873,14565,0,1741456412,12936.1203456,120.95806553999864,53393.52858768 2025-03-08,17:53:34.000,67,11084846,14285,0,1741456413,12936.248335489996,120.88757423999778,53393.514613440006 2025-03-08,17:53:35.000,67,11084898,14165,0,1741456414,12936.511051579997,120.88052510999842,53393.41679376001 2025-03-08,17:53:36.000,67,11084859,14045,0,1741456415,12936.915230179999,120.8664268499997,53393.33993544001 2025-03-08,17:53:37.000,67,11084879,14325,0,1741456416,12937.35309032999,120.82413207000354,53393.298012720006 2025-03-08,17:53:38.000,67,11084890,14245,0,1741456417,12937.743796310002,120.93691815000057,53393.31897408001 2025-03-08,17:53:39.000,67,11084905,14805,0,1741456418,12937.993039779998,121.02855683999951,53393.28403848 2025-03-08,17:53:40.000,67,11084854,14565,0,1741456419,12938.134502289999,121.1131463999991,53393.31897408001 2025-03-08,17:53:41.000,67,11084849,14685,0,1741456420,12938.147974909989,121.19773595999868,53393.29102560001 2025-03-08,17:53:42.000,67,11084862,14165,0,1741456421,12938.019985019993,121.24003074000211,53393.26307712 2025-03-08,17:53:43.000,67,11084882,14525,0,1741456422,12937.918940369993,121.19068682999932,53393.346922560006 2025-03-08,17:53:44.000,67,11084811,14405,0,1741456423,12937.905467750003,121.12019552999845,53393.38185816 2025-03-08,17:53:45.000,67,11084927,13965,0,1741456424,12937.952621919998,121.00740945000143,53393.33294832 2025-03-08,17:53:46.000,67,11084884,14285,0,1741456425,12938.161447529994,120.82413207000354,53393.35390968 2025-03-08,17:53:47.000,67,11084884,14365,0,1741456426,12938.41069099999,120.69724773000053,53393.35390968 2025-03-08,17:53:48.000,67,11084880,14245,0,1741456427,12938.653198159991,120.49987209000392,53393.325961200004 2025-03-08,17:53:49.000,67,11084844,14485,0,1741456428,12938.875496389992,120.36593862000154,53393.37487104 2025-03-08,17:53:50.000,67,11084823,14405,0,1741456429,12939.016958899992,120.34479123000347,53393.444742240004 2025-03-08,17:53:51.000,67,11084883,14205,0,1741456430,12938.990013659997,120.42233166000369,53393.47967784 2025-03-08,17:53:52.000,67,11084823,14525,0,1741456431,12939.070849379998,120.62675642999966,53393.47269072 2025-03-08,17:53:53.000,67,11084815,14045,0,1741456432,12939.084322000002,120.81003381000482,53393.52160056 2025-03-08,17:53:54.000,67,11084818,14205,0,1741456433,12939.272938679998,120.99331119000271,53393.53557480001 2025-03-08,17:53:55.000,67,11084868,14405,0,1741456434,12939.58954524999,121.12724465999781,53393.64736872 2025-03-08,17:53:56.000,67,11084831,14085,0,1741456435,12939.986987539996,121.1131463999991,53393.62640736001 2025-03-08,17:53:57.000,67,11084854,14525,0,1741456436,12940.397902449993,120.95806553999864,53393.70326568001 2025-03-08,17:53:58.000,67,11084813,14445,0,1741456437,12940.72798163999,120.73954251000396,53393.780124000004 2025-03-08,17:53:59.000,67,11084850,14405,0,1741456438,12941.01764297,120.521019480002,53393.84300808001 2025-03-08,17:54:00.000,67,11084891,14525,0,1741456439,12941.145632859996,120.30249645000004,53393.8849308 2025-03-08,17:54:01.000,67,11084829,14325,0,1741456440,12941.273622749992,120.18971037000301,53393.94082776001 2025-03-08,17:54:02.000,67,11084845,14205,0,1741456441,12941.408348949997,120.09807168000407,53394.03864744001 2025-03-08,17:54:03.000,67,11084873,14125,0,1741456442,12941.630647179998,120.13331733000086,53394.10851864001 2025-03-08,17:54:04.000,67,11084921,14845,0,1741456443,12941.940517439994,120.1756121100043,53394.21332544 2025-03-08,17:54:05.000,67,11084899,14565,0,1741456444,12942.344696039996,120.18266124000365,53394.29018376 2025-03-08,17:54:06.000,67,11084857,14125,0,1741456445,12942.809501429998,120.11216994000279,53394.36005496 2025-03-08,17:54:07.000,67,11084802,14205,0,1741456446,12943.11263538,120.06282603,53394.37402920001 2025-03-08,17:54:08.000,67,11084859,14605,0,1741456447,12943.260834199995,119.99938385999849,53394.49281024001 2025-03-08,17:54:09.000,67,11084889,14445,0,1741456448,12943.25409789,119.92184342999826,53394.5836428 2025-03-08,17:54:10.000,67,11084878,14325,0,1741456449,12943.220416339995,119.85840126000403,53394.639539760006 2025-03-08,17:54:11.000,67,11084883,14165,0,1741456450,12943.14631692999,119.7808608300038,53394.68146248001 2025-03-08,17:54:12.000,67,11084797,14405,0,1741456451,12943.240625269995,119.70332040000358,53394.66050112001 2025-03-08,17:54:13.000,67,11084854,14525,0,1741456452,12943.33493361,119.64692736000143,53394.80024352001 2025-03-08,17:54:14.000,67,11084873,14365,0,1741456453,12943.550495529991,119.5059447599997,53394.82120488 2025-03-08,17:54:15.000,67,11084848,14605,0,1741456454,12943.813211619992,119.42135520000011,53394.92601168001 2025-03-08,17:54:16.000,67,11084831,14885,0,1741456455,12944.028773539998,119.24512695000158,53395.00985712 2025-03-08,17:54:17.000,67,11084889,14045,0,1741456456,12944.069191399998,119.14643913000327,53395.06575408001 2025-03-08,17:54:18.000,67,11084831,14565,0,1741456457,12944.089400329998,119.1111934799992,53395.170560880004 2025-03-08,17:54:19.000,67,11084825,14325,0,1741456458,12944.042246159988,119.0759478300024,53395.289341920005 2025-03-08,17:54:20.000,67,11084847,14045,0,1741456459,12943.974883059993,119.02660391999962,53395.36620024 2025-03-08,17:54:21.000,67,11084867,14045,0,1741456460,12943.974883059993,119.00545653000154,53395.41511008 2025-03-08,17:54:22.000,67,11084872,14365,0,1741456461,12944.062455089988,118.9138178400026,53395.41511008 2025-03-08,17:54:23.000,67,11084859,14565,0,1741456462,12944.217390219994,118.82922828000301,53395.43607144 2025-03-08,17:54:24.000,67,11084884,14205,0,1741456463,12944.38579796999,118.70234393999999,53395.53389112 2025-03-08,17:54:25.000,67,11084919,14525,0,1741456464,12944.50705154999,118.52611569000146,53395.54786536001 2025-03-08,17:54:26.000,67,11084876,14365,0,1741456465,12944.68893191999,118.42742787000316,53395.61773656001 2025-03-08,17:54:27.000,67,11084814,14565,0,1741456466,12944.682195609996,118.41332961000444,53395.66664640001 2025-03-08,17:54:28.000,67,11084890,14165,0,1741456467,12944.61483251,118.44857526000123,53395.66664640001 2025-03-08,17:54:29.000,67,11084892,14285,0,1741456468,12944.480106309995,118.56136133999826,53395.792414560005 2025-03-08,17:54:30.000,67,11084908,14365,0,1741456469,12944.35211642,118.67414742000256,53395.82036304 2025-03-08,17:54:31.000,67,11084869,14205,0,1741456470,12944.251071769999,118.75873698000214,53395.88324712001 2025-03-08,17:54:32.000,67,11084852,14205,0,1741456471,12944.237599149994,118.80808088999765,53395.95311832001 2025-03-08,17:54:33.000,67,11084852,14485,0,1741456472,12944.311698559999,118.75873698000214,53395.95311832001 2025-03-08,17:54:34.000,67,11084881,14485,0,1741456473,12944.439688449995,118.65300003000448,53395.91818272 2025-03-08,17:54:35.000,67,11084869,14365,0,1741456474,12944.661986679996,118.49791917000402,53396.03696376 2025-03-08,17:54:36.000,67,11084857,14325,0,1741456475,12944.884284909996,118.42742787000316,53396.10683496 2025-03-08,17:54:37.000,67,11084863,14525,0,1741456476,12945.025747419997,118.32874005000485,53396.13478344 2025-03-08,17:54:38.000,67,11084896,14005,0,1741456477,12945.093110519992,118.28644527000142,53396.16971904001 2025-03-08,17:54:39.000,67,11084823,14285,0,1741456478,12945.012274799992,118.39923134999844,53396.23260312 2025-03-08,17:54:40.000,67,11084867,14445,0,1741456479,12944.850603359992,118.53316482000082,53396.27452584 2025-03-08,17:54:41.000,67,11084865,14765,0,1741456480,12944.58788726999,118.71644219999871,53396.3304228 2025-03-08,17:54:42.000,67,11084868,14005,0,1741456481,12944.190444979999,118.83627741000237,53396.35837128001 2025-03-08,17:54:43.000,67,11084857,14325,0,1741456482,12943.786266379997,118.98430914000346,53396.35138416 2025-03-08,17:54:44.000,67,11084822,14205,0,1741456483,12943.503341359996,119.09709522000048,53396.400294 2025-03-08,17:54:45.000,67,11084804,14045,0,1741456484,12943.240625269995,119.10414434999984,53396.400294 2025-03-08,17:54:46.000,67,11084870,14685,0,1741456485,12943.052008589999,119.10414434999984,53396.33740992001 2025-03-08,17:54:47.000,67,11084834,14405,0,1741456486,12942.957700249994,119.09004609000112,53396.42125536 2025-03-08,17:54:48.000,67,11084849,14485,0,1741456487,12942.856655599993,119.10414434999984,53396.40728112001 2025-03-08,17:54:49.000,67,11084881,14165,0,1741456488,12942.620884750002,119.13234087000455,53396.37933264 2025-03-08,17:54:50.000,67,11084834,14325,0,1741456489,12942.385113899996,119.20988130000478,53396.37933264 2025-03-08,17:54:51.000,67,11084862,14285,0,1741456490,12942.03482578,119.33676564000052,53396.35138416 2025-03-08,17:54:52.000,67,11084825,14685,0,1741456491,12941.623910869988,119.41430607000075,53396.3304228 2025-03-08,17:54:53.000,67,11084861,14405,0,1741456492,12941.300567990002,119.55528867000248,53396.32343568 2025-03-08,17:54:54.000,67,11084867,14165,0,1741456493,12941.004170349996,119.61873084000399,53396.21862888001 2025-03-08,17:54:55.000,67,11084906,14405,0,1741456494,12940.87618046,119.61168171000463,53396.21164176 2025-03-08,17:54:56.000,67,11084836,14845,0,1741456495,12940.89638939,119.55528867000248,53396.176706160004 2025-03-08,17:54:57.000,67,11084834,14645,0,1741456496,12941.004170349996,119.48479737000162,53396.11382208 2025-03-08,17:54:58.000,67,11084827,14365,0,1741456497,12941.09847869,119.40725694000139,53396.078886480005 2025-03-08,17:54:59.000,67,11084870,14325,0,1741456498,12941.085006069996,119.44955172000482,53396.029976640006 2025-03-08,17:55:00.000,67,11084840,14445,0,1741456499,12941.091742379991,119.45660085000418,53396.00202816001 2025-03-08,17:55:01.000,67,11084841,14365,0,1741456500,12940.99743404,119.47774824000226,53395.99504104 2025-03-08,17:55:02.000,67,11084847,14245,0,1741456501,12940.97048879999,119.56233780000184,53395.9461312 2025-03-08,17:55:03.000,67,11084845,14205,0,1741456502,12940.923334629995,119.63987823000207,53395.93215696001 2025-03-08,17:55:04.000,67,11084887,14405,0,1741456503,12940.903125699995,119.61168171000463,53395.96709256 2025-03-08,17:55:05.000,67,11084872,14605,0,1741456504,12940.862707839995,119.54119041000376,53395.93914408 2025-03-08,17:55:06.000,67,11084840,14565,0,1741456505,12940.802081049995,119.41430607000075,53395.90420848001 2025-03-08,17:55:07.000,67,11084843,14125,0,1741456506,12940.761663189995,119.23807782000222,53395.82036304 2025-03-08,17:55:08.000,67,11084908,14285,0,1741456507,12940.701036399994,119.05480044000433,53395.85529864001 2025-03-08,17:55:09.000,67,11084828,14285,0,1741456508,12940.66735484999,118.87857218999852,53395.83433728001 2025-03-08,17:55:10.000,67,11084885,14405,0,1741456509,12940.68756377999,118.77988437000022,53395.83433728001 2025-03-08,17:55:11.000,67,11084813,14445,0,1741456510,12940.68756377999,118.74463872000342,53395.76446608001 2025-03-08,17:55:12.000,67,11084856,14205,0,1741456511,12940.69430009,118.67414742000256,53395.78542744001 2025-03-08,17:55:13.000,67,11084829,14525,0,1741456512,12940.573046509999,118.65300003000448,53395.7714532 2025-03-08,17:55:14.000,67,11084831,14325,0,1741456513,12940.357484589993,118.58250873000361,53395.75747896 2025-03-08,17:55:15.000,67,11084799,14365,0,1741456514,12940.148658979997,118.54021395000018,53395.673633520004 2025-03-08,17:55:16.000,67,11084797,14245,0,1741456515,12939.906151819996,118.5190665600021,53395.701582 2025-03-08,17:55:17.000,67,11084848,14685,0,1741456516,12939.67711728,118.5190665600021,53395.701582 2025-03-08,17:55:18.000,67,11084830,14245,0,1741456517,12939.48850059999,118.46267351999995,53395.624723680005 2025-03-08,17:55:19.000,67,11084840,14165,0,1741456518,12939.293147609998,118.44152613000188,53395.60376232 2025-03-08,17:55:20.000,67,11084859,14365,0,1741456519,12939.118003549993,118.31464178999886,53395.58280096 2025-03-08,17:55:21.000,67,11084826,14605,0,1741456520,12938.895705319992,118.2723470100027,53395.54786536001 2025-03-08,17:55:22.000,67,11084791,14205,0,1741456521,12938.646461849996,118.1736591900044,53395.47100704001 2025-03-08,17:55:23.000,67,11084850,14685,0,1741456522,12938.41742731,117.96923442000116,53395.4220972 2025-03-08,17:55:24.000,67,11084921,14365,0,1741456523,12938.168183839989,117.79300617000263,53395.37318736 2025-03-08,17:55:25.000,67,11084844,14205,0,1741456524,12937.979567159993,117.6167779200041,53395.30331616001 2025-03-08,17:55:26.000,67,11084877,14085,0,1741456525,12937.925676680003,117.48989358000108,53395.191522240006 2025-03-08,17:55:27.000,67,11084835,14205,0,1741456526,12937.891995129998,117.32071446000191,53395.18453512001 2025-03-08,17:55:28.000,67,11084808,14685,0,1741456527,12937.979567159993,117.23612490000232,53395.15658664 2025-03-08,17:55:29.000,67,11084834,14605,0,1741456528,12938.114293359999,117.17268273000082,53395.13562528001 2025-03-08,17:55:30.000,67,11084833,14285,0,1741456529,12938.235546939999,117.06694578000315,53395.09370256001 2025-03-08,17:55:31.000,67,11084827,14565,0,1741456530,12938.43763624,116.98235622000357,53395.09370256001 2025-03-08,17:55:32.000,67,11084849,13885,0,1741456531,12938.55888982,116.90481579000334,53395.1076768 2025-03-08,17:55:33.000,67,11084863,14245,0,1741456532,12938.632989229991,116.73563667000417,53395.10068968 2025-03-08,17:55:34.000,67,11084861,14205,0,1741456533,12938.686879709996,116.62285058999987,53395.09370256001 2025-03-08,17:55:35.000,67,11084800,14405,0,1741456534,12938.740770190001,116.47481885999878,53395.05177984 2025-03-08,17:55:36.000,67,11084896,14445,0,1741456535,12938.875496389992,116.3056397399996,53395.05177984 2025-03-08,17:55:37.000,67,11084850,14205,0,1741456536,12939.091058309998,116.22105018000002,53395.1076768 2025-03-08,17:55:38.000,67,11084873,14285,0,1741456537,12939.421137499994,116.1435097499998,53395.142612400006 2025-03-08,17:55:39.000,67,11084833,14485,0,1741456538,12939.79837086,116.1435097499998,53395.25440632 2025-03-08,17:55:40.000,67,11084840,14245,0,1741456539,12940.128450049997,116.12236236000172,53395.20549648 2025-03-08,17:55:41.000,67,11084846,14325,0,1741456540,12940.296857799993,116.09416584000428,53395.21947072 2025-03-08,17:55:42.000,67,11084882,14405,0,1741456541,12940.317066729993,116.07301844999893,53395.310303280006 2025-03-08,17:55:43.000,67,11084822,14245,0,1741456542,12940.303594110002,115.98137975999998,53395.25440632 2025-03-08,17:55:44.000,67,11084847,14405,0,1741456543,12940.114977429992,115.9602323700019,53395.338251760004 2025-03-08,17:55:45.000,67,11084840,14485,0,1741456544,12939.986987539996,115.88974107000104,53395.359213120006 2025-03-08,17:55:46.000,67,11084862,14245,0,1741456545,12939.89941551,115.8615445500036,53395.41511008 2025-03-08,17:55:47.000,67,11084826,14365,0,1741456546,12939.933097059991,115.81924977000017,53395.43607144 2025-03-08,17:55:48.000,67,11084808,14365,0,1741456547,12940.047614329997,115.75580759999866,53395.43607144 2025-03-08,17:55:49.000,67,11084833,14605,0,1741456548,12940.155395289992,115.69236543000443,53395.457032800005 2025-03-08,17:55:50.000,67,11084882,14405,0,1741456549,12940.175604219992,115.6148250000042,53395.477994160006 2025-03-08,17:55:51.000,67,11084795,14605,0,1741456550,12940.148658979997,115.45974414000375,53395.49895552001 2025-03-08,17:55:52.000,67,11084809,14445,0,1741456551,12940.040878020001,115.31171241000266,53395.54087824 2025-03-08,17:55:53.000,67,11084846,13965,0,1741456552,12939.885942889996,115.16368068000156,53395.51991688001 2025-03-08,17:55:54.000,67,11084860,14205,0,1741456553,12939.67038096999,114.98745243000303,53395.51292976 2025-03-08,17:55:55.000,67,11084859,14685,0,1741456554,12939.53565477,114.81827331000386,53395.51292976 2025-03-08,17:55:56.000,67,11084840,14565,0,1741456555,12939.387455949989,114.74073288000363,53395.53389112 2025-03-08,17:55:57.000,67,11084815,14285,0,1741456556,12939.299883919994,114.62794679999934,53395.54087824 2025-03-08,17:55:58.000,67,11084867,14365,0,1741456557,12939.272938679998,114.47286593999888,53395.5618396 2025-03-08,17:55:59.000,67,11084815,14165,0,1741456558,12939.326829159989,114.30368681999971,53395.575813840005 2025-03-08,17:56:00.000,67,11084830,14525,0,1741456559,12939.380719639994,114.12040944000182,53395.58280096 2025-03-08,17:56:01.000,67,11084809,14165,0,1741456560,12939.414401189999,113.97237771000073,53395.58280096 2025-03-08,17:56:02.000,67,11084808,14565,0,1741456561,12939.434610119999,113.85254250000435,53395.56882672001 2025-03-08,17:56:03.000,67,11084845,14645,0,1741456562,12939.434610119999,113.70451077000325,53395.55485248 2025-03-08,17:56:04.000,67,11084833,14645,0,1741456563,12939.454819049999,113.56352817000152,53395.66664640001 2025-03-08,17:56:05.000,67,11084830,14285,0,1741456564,12939.373983329999,113.46484035000321,53395.65965928 2025-03-08,17:56:06.000,67,11084812,14245,0,1741456565,12939.272938679998,113.31680862000212,53395.673633520004 2025-03-08,17:56:07.000,67,11084813,14365,0,1741456566,12939.124739860003,113.1899242799991,53395.645685040006 2025-03-08,17:56:08.000,67,11084833,14365,0,1741456567,12938.942859490002,113.07713820000208,53395.68062064 2025-03-08,17:56:09.000,67,11084821,14365,0,1741456568,12938.754242809991,112.92910647000099,53395.68760776001 2025-03-08,17:56:10.000,67,11084849,14245,0,1741456569,12938.59257136999,112.85156604000076,53395.65965928 2025-03-08,17:56:11.000,67,11084875,14165,0,1741456570,12938.49152671999,112.83746778000204,53395.694594880006 2025-03-08,17:56:12.000,67,11084863,14125,0,1741456571,12938.403954689995,112.83746778000204,53395.7714532 2025-03-08,17:56:13.000,67,11084839,14365,0,1741456572,12938.323118969995,112.8445169100014,53395.73651760001 2025-03-08,17:56:14.000,67,11084843,14405,0,1741456573,12938.2759648,112.8445169100014,53395.68062064 2025-03-08,17:56:15.000,67,11084862,14645,0,1741456574,12938.28943741999,112.83041865000268,53395.71555624001 2025-03-08,17:56:16.000,67,11084872,14525,0,1741456575,12938.262492179994,112.71058343999903,53395.73651760001 2025-03-08,17:56:17.000,67,11084803,13965,0,1741456576,12938.174920149999,112.66123953000351,53395.65267216 2025-03-08,17:56:18.000,67,11084811,14565,0,1741456577,12937.979567159993,112.55550257999857,53395.7714532 2025-03-08,17:56:19.000,67,11084839,14205,0,1741456578,12937.750532619997,112.55550257999857,53395.66664640001 2025-03-08,17:56:20.000,67,11084842,14245,0,1741456579,12937.48108022,112.64009213999816,53395.71555624001 2025-03-08,17:56:21.000,67,11084860,14525,0,1741456580,12937.13079209999,112.77402561000054,53395.68760776001 2025-03-08,17:56:22.000,67,11084808,14365,0,1741456581,12936.874812319998,112.92910647000099,53395.6317108 2025-03-08,17:56:23.000,67,11084817,14725,0,1741456582,12936.639041469993,113.07008907000272,53395.61773656001 2025-03-08,17:56:24.000,67,11084876,14285,0,1741456583,12936.490842649997,113.1899242799991,53395.56882672001 2025-03-08,17:56:25.000,67,11084877,14805,0,1741456584,12936.423479550002,113.16172776000167,53395.54087824 2025-03-08,17:56:26.000,67,11084864,14525,0,1741456585,12936.436952169992,113.0912364600008,53395.47100704001 2025-03-08,17:56:27.000,67,11084870,14925,0,1741456586,12936.463897410002,113.04189254999801,53395.51292976 2025-03-08,17:56:28.000,67,11084859,14285,0,1741456587,12936.436952169992,112.93615560000035,53395.408122960005 2025-03-08,17:56:29.000,67,11084845,14525,0,1741456588,12936.335907519991,112.8797625599982,53395.40113584001 2025-03-08,17:56:30.000,67,11084841,14645,0,1741456589,12936.20118132,112.85861517000012,53395.408122960005 2025-03-08,17:56:31.000,67,11084872,14805,0,1741456590,12935.884574749994,112.90090995000355,53395.35222600001 2025-03-08,17:56:32.000,67,11084840,14445,0,1741456591,12935.466923530003,112.9432047299997,53395.36620024 2025-03-08,17:56:33.000,67,11084865,14565,0,1741456592,12935.076217549991,112.93615560000035,53395.30331616001 2025-03-08,17:56:34.000,67,11084863,14365,0,1741456593,12934.685511569995,112.97140125000442,53395.26139344001 2025-03-08,17:56:35.000,67,11084867,13965,0,1741456594,12934.355432379998,112.95025385999907,53395.14959952 2025-03-08,17:56:36.000,67,11084854,14405,0,1741456595,12934.133134149997,112.88681169000483,53395.121651040005 2025-03-08,17:56:37.000,67,11084843,14085,0,1741456596,12933.910835919996,112.82336952000333,53395.1076768 2025-03-08,17:56:38.000,67,11084845,14285,0,1741456597,12933.836736509991,112.71763256999839,53395.00985712 2025-03-08,17:56:39.000,67,11084823,14325,0,1741456598,12933.69527399999,112.67533779000223,53394.99588288001 2025-03-08,17:56:40.000,67,11084819,14485,0,1741456599,12933.62117459,112.66828866000287,53394.96094728 2025-03-08,17:56:41.000,67,11084843,14525,0,1741456600,12933.49318469999,112.71058343999903,53394.92601168001 2025-03-08,17:56:42.000,67,11084838,14165,0,1741456601,12933.39887636,112.7458290900031,53394.82819200001 2025-03-08,17:56:43.000,67,11084827,14605,0,1741456602,12933.277622779999,112.8445169100014,53394.76530792 2025-03-08,17:56:44.000,67,11084880,14205,0,1741456603,12933.109215029988,112.9432047299997,53394.786269280004 2025-03-08,17:56:45.000,67,11084865,14125,0,1741456604,12933.008170380002,113.00664690000121,53394.76530792 2025-03-08,17:56:46.000,67,11084847,14365,0,1741456605,12932.907125730002,113.11238384999888,53394.67447536 2025-03-08,17:56:47.000,67,11084840,14085,0,1741456606,12932.846498940002,113.18287514999975,53394.71639808 2025-03-08,17:56:48.000,67,11084828,14485,0,1741456607,12932.886916800002,113.21107167000446,53394.62556552 2025-03-08,17:56:49.000,67,11084843,14125,0,1741456608,12932.893653109997,113.17582602000039,53394.60460416 2025-03-08,17:56:50.000,67,11084894,14485,0,1741456609,12932.873444179997,113.13353124000423,53394.56268144001 2025-03-08,17:56:51.000,67,11084847,14005,0,1741456610,12932.866707870002,113.11943297999824,53394.54172008001 2025-03-08,17:56:52.000,67,11084865,13925,0,1741456611,12932.886916800002,113.08418733000144,53394.5487072 2025-03-08,17:56:53.000,67,11084868,14405,0,1741456612,12932.893653109997,113.0912364600008,53394.520758720006 2025-03-08,17:56:54.000,67,11084872,14205,0,1741456613,12932.866707870002,113.08418733000144,53394.42293904001 2025-03-08,17:56:55.000,67,11084840,14205,0,1741456614,12932.853235249997,113.04189254999801,53394.42992616 2025-03-08,17:56:56.000,67,11084865,14125,0,1741456615,12932.792608459997,113.00664690000121,53394.43691328 2025-03-08,17:56:57.000,67,11084901,14245,0,1741456616,12932.725245360001,112.93615560000035,53394.37402920001 2025-03-08,17:56:58.000,67,11084881,14205,0,1741456617,12932.637673329991,112.83041865000268,53394.4089648 2025-03-08,17:56:59.000,67,11084864,14245,0,1741456618,12932.49621081999,112.66123953000351,53394.304158000006 2025-03-08,17:57:00.000,67,11084858,14285,0,1741456619,12932.287385209995,112.60484649000136,53394.29717088001 2025-03-08,17:57:01.000,67,11084936,14085,0,1741456620,12932.125713769994,112.58369910000329,53394.353067840006 2025-03-08,17:57:02.000,67,11084864,14565,0,1741456621,12932.017932809998,112.66828866000287,53394.31813224 2025-03-08,17:57:03.000,67,11084902,14525,0,1741456622,12931.964042329993,112.80222212999797,53394.32511936001 2025-03-08,17:57:04.000,67,11084875,14245,0,1741456623,12932.038141739999,112.92205734000163,53394.26223528 2025-03-08,17:57:05.000,67,11084875,14325,0,1741456624,12932.166131629994,112.97845038000378,53394.24826104 2025-03-08,17:57:06.000,67,11084848,14445,0,1741456625,12932.27391258999,112.92205734000163,53394.164415600004 2025-03-08,17:57:07.000,67,11084843,14005,0,1741456626,12932.32106676,112.78812386999925,53394.21332544 2025-03-08,17:57:08.000,67,11084804,13925,0,1741456627,12932.2806489,112.61189562000072,53394.17140272 2025-03-08,17:57:09.000,67,11084856,14125,0,1741456628,12932.26043997,112.50615867000306,53394.12249288 2025-03-08,17:57:10.000,67,11084872,14045,0,1741456629,12932.327803069995,112.37222520000068,53394.15044136 2025-03-08,17:57:11.000,67,11084806,14325,0,1741456630,12932.47600188999,112.32993042000453,53394.17140272 2025-03-08,17:57:12.000,67,11084822,14405,0,1741456631,12932.698300119991,112.35107781000261,53394.21332544 2025-03-08,17:57:13.000,67,11084910,14245,0,1741456632,12933.001434069993,112.44976563000091,53394.234286800005 2025-03-08,17:57:14.000,67,11084858,14405,0,1741456633,12933.243941229994,112.54140431999986,53394.234286800005 2025-03-08,17:57:15.000,67,11084842,14485,0,1741456634,12933.358458499999,112.54845344999922,53394.29717088001 2025-03-08,17:57:16.000,67,11084819,13965,0,1741456635,12933.297831709999,112.57664997000393,53394.31114512 2025-03-08,17:57:17.000,67,11084834,14925,0,1741456636,12933.190050749989,112.56960084000457,53394.32511936001 2025-03-08,17:57:18.000,67,11084828,14245,0,1741456637,12933.008170380002,112.62599387999944,53394.332106480004 2025-03-08,17:57:19.000,67,11084845,14405,0,1741456638,12932.873444179997,112.61894475000008,53394.34608072001 2025-03-08,17:57:20.000,67,11084888,14165,0,1741456639,12932.859971559992,112.61894475000008,53394.353067840006 2025-03-08,17:57:21.000,67,11084921,13885,0,1741456640,12932.934070969997,112.62599387999944,53394.36704208 2025-03-08,17:57:22.000,67,11084838,14685,0,1741456641,12933.068797170003,112.61189562000072,53394.39499056001 2025-03-08,17:57:23.000,67,11084896,14325,0,1741456642,12933.250677539989,112.56255170999793,53394.39499056001 2025-03-08,17:57:24.000,67,11084858,13845,0,1741456643,12933.506657319995,112.57664997000393,53394.38101632 2025-03-08,17:57:25.000,67,11084906,14405,0,1741456644,12933.65485613999,112.60484649000136,53394.42293904001 2025-03-08,17:57:26.000,67,11084878,14325,0,1741456645,12933.850209129996,112.6330430099988,53394.45787464 2025-03-08,17:57:27.000,67,11084868,14685,0,1741456646,12933.978199019992,112.78812386999925,53394.478836 2025-03-08,17:57:28.000,67,11084842,14245,0,1741456647,12934.085979980002,112.96435211999778,53394.53473296 2025-03-08,17:57:29.000,67,11084886,14325,0,1741456648,12934.180288319993,113.10533471999952,53394.57665568 2025-03-08,17:57:30.000,67,11084838,14445,0,1741456649,12934.220706179993,113.26041557999997,53394.59062992001 2025-03-08,17:57:31.000,67,11084800,14525,0,1741456650,12934.261124039993,113.30975949000276,53394.67447536 2025-03-08,17:57:32.000,67,11084840,14205,0,1741456651,12934.328487139988,113.32385775000148,53394.63255264001 2025-03-08,17:57:33.000,67,11084818,14405,0,1741456652,12934.402586549993,113.3379560100002,53394.70941096001 2025-03-08,17:57:34.000,67,11084865,14565,0,1741456653,12934.402586549993,113.34500513999956,53394.77229504 2025-03-08,17:57:35.000,67,11084832,14365,0,1741456654,12934.402586549993,113.36615253000491,53394.76530792 2025-03-08,17:57:36.000,67,11084851,14365,0,1741456655,12934.429531789989,113.47893861000193,53394.7932564 2025-03-08,17:57:37.000,67,11084823,14405,0,1741456656,12934.537312749999,113.57762643000024,53394.856140480006 2025-03-08,17:57:38.000,67,11084863,14125,0,1741456657,12934.69224787999,113.66221598999982,53394.89806320001 2025-03-08,17:57:39.000,67,11084808,14925,0,1741456658,12934.928018729996,113.6974616400039,53394.87710184001 2025-03-08,17:57:40.000,67,11084809,14205,0,1741456659,12935.210943749997,113.80319859000156,53394.96094728 2025-03-08,17:57:41.000,67,11084820,14285,0,1741456660,12935.541022939993,113.831395109999,53395.01684424001 2025-03-08,17:57:42.000,67,11084843,14805,0,1741456661,12935.756584859999,113.82434597999963,53395.08671544 2025-03-08,17:57:43.000,67,11084886,14525,0,1741456662,12935.87783844,113.7961494600022,53395.09370256001 2025-03-08,17:57:44.000,67,11084869,14365,0,1741456663,12935.95193784999,113.76090380999813,53395.13562528001 2025-03-08,17:57:45.000,67,11084865,14525,0,1741456664,12935.99909202,113.76090380999813,53395.21248360001 2025-03-08,17:57:46.000,67,11084873,14565,0,1741456665,12935.95867416,113.71155990000261,53395.25440632 2025-03-08,17:57:47.000,67,11084874,14005,0,1741456666,12935.95193784999,113.69041251000453,53395.289341920005 2025-03-08,17:57:48.000,67,11084835,14085,0,1741456667,12936.01256463999,113.6833633799979,53395.338251760004 2025-03-08,17:57:49.000,67,11084850,14005,0,1741456668,12936.14055453,113.6974616400039,53395.3172904 2025-03-08,17:57:50.000,67,11084817,14645,0,1741456669,12936.268544419996,113.71155990000261,53395.36620024 2025-03-08,17:57:51.000,67,11084811,14405,0,1741456670,12936.342643830001,113.78205120000348,53395.477994160006 2025-03-08,17:57:52.000,67,11084851,14245,0,1741456671,12936.322434900001,113.78910033000284,53395.44305856 2025-03-08,17:57:53.000,67,11084859,14845,0,1741456672,12936.342643830001,113.87368989000242,53395.526904000006 2025-03-08,17:57:54.000,67,11084823,14405,0,1741456673,12936.389797999997,113.96532858000137,53395.58978808 2025-03-08,17:57:55.000,67,11084817,14365,0,1741456674,12936.457161099992,114.1063111800031,53395.66664640001 2025-03-08,17:57:56.000,67,11084779,14285,0,1741456675,12936.625568850002,114.21909726000013,53395.63869792001 2025-03-08,17:57:57.000,67,11084869,14205,0,1741456676,12936.753558739998,114.42352203000337,53395.68760776001 2025-03-08,17:57:58.000,67,11084816,14205,0,1741456677,12936.847867079989,114.55745549999847,53395.72254336 2025-03-08,17:57:59.000,67,11084859,14525,0,1741456678,12936.827658149989,114.58565202000318,53395.76446608001 2025-03-08,17:58:00.000,67,11084820,14445,0,1741456679,12936.733349809998,114.62089766999998,53395.862285760006 2025-03-08,17:58:01.000,67,11084820,14325,0,1741456680,12936.571678369997,114.57155376000446,53395.88324712001 2025-03-08,17:58:02.000,67,11084859,14165,0,1741456681,12936.308962279996,114.55745549999847,53395.89722136 2025-03-08,17:58:03.000,67,11084843,14085,0,1741456682,12936.11360928999,114.47991506999824,53395.960105440005 2025-03-08,17:58:04.000,67,11084828,14285,0,1741456683,12935.9182563,114.43057116000273,53395.93914408 2025-03-08,17:58:05.000,67,11084818,14205,0,1741456684,12935.844156889994,114.43762029000209,53396.029976640006 2025-03-08,17:58:06.000,67,11084819,14685,0,1741456685,12935.763321169994,114.37417812000058,53396.05093800001 2025-03-08,17:58:07.000,67,11084879,14565,0,1741456686,12935.682485449994,114.42352203000337,53396.04395088 2025-03-08,17:58:08.000,67,11084847,14405,0,1741456687,12935.709430689989,114.48696420000488,53396.009015280004 2025-03-08,17:58:09.000,67,11084906,14365,0,1741456688,12935.675749139999,114.46581680999952,53396.0160024 2025-03-08,17:58:10.000,67,11084817,14725,0,1741456689,12935.722903309994,114.54335723999975,53395.95311832001 2025-03-08,17:58:11.000,67,11084833,14125,0,1741456690,12935.85089319999,114.5010624600036,53396.0160024 2025-03-08,17:58:12.000,67,11084882,14205,0,1741456691,12935.89131105999,114.44466942000145,53396.02298952001 2025-03-08,17:58:13.000,67,11084902,14405,0,1741456692,12935.89131105999,114.33893247000378,53396.05093800001 2025-03-08,17:58:14.000,67,11084835,14205,0,1741456693,12935.83068426999,114.289588560001,53396.029976640006 2025-03-08,17:58:15.000,67,11084835,14285,0,1741456694,12935.601649729993,114.21204813000077,53396.07189936001 2025-03-08,17:58:16.000,67,11084778,14525,0,1741456695,12935.291779469997,114.19794987000205,53396.03696376 2025-03-08,17:58:17.000,67,11084873,14685,0,1741456696,12934.94149135,114.14860595999926,53396.0858736 2025-03-08,17:58:18.000,67,11084903,14565,0,1741456697,12934.69898419,114.12040944000182,53396.05792512 2025-03-08,17:58:19.000,67,11084852,14645,0,1741456698,12934.490158579989,114.0428690100016,53396.05093800001 2025-03-08,17:58:20.000,67,11084834,14165,0,1741456699,12934.449740719989,113.8948372800005,53396.02298952001 2025-03-08,17:58:21.000,67,11084804,14565,0,1741456700,12934.496894889999,113.70451077000325,53395.98106680001 2025-03-08,17:58:22.000,67,11084822,14405,0,1741456701,12934.537312749999,113.5494299100028,53395.93215696001 2025-03-08,17:58:23.000,67,11084862,14125,0,1741456702,12934.645093709994,113.36615253000491,53395.93914408 2025-03-08,17:58:24.000,67,11084883,14245,0,1741456703,12934.61814847,113.24631732000125,53395.95311832001 2025-03-08,17:58:25.000,67,11084851,14525,0,1741456704,12934.517103819999,113.24631732000125,53395.93215696001 2025-03-08,17:58:26.000,67,11084875,14205,0,1741456705,12934.328487139988,113.2392681900019,53395.92516984 2025-03-08,17:58:27.000,67,11084839,14205,0,1741456706,12934.139870459992,113.3379560100002,53396.00202816001 2025-03-08,17:58:28.000,67,11084843,14245,0,1741456707,12933.998407949992,113.37320166000427,53395.95311832001 2025-03-08,17:58:29.000,67,11084834,14445,0,1741456708,12933.870418059996,113.36615253000491,53396.0160024 2025-03-08,17:58:30.000,67,11084828,14565,0,1741456709,12933.850209129996,113.25336645000061,53395.93914408 2025-03-08,17:58:31.000,67,11084825,14165,0,1741456710,12933.863681750001,113.0912364600008,53395.911195600005 2025-03-08,17:58:32.000,67,11084844,14365,0,1741456711,12933.870418059996,112.90090995000355,53395.93215696001 2025-03-08,17:58:33.000,67,11084854,14605,0,1741456712,12933.75590078999,112.69648518000031,53395.89023424 2025-03-08,17:58:34.000,67,11084879,14205,0,1741456713,12933.627910899995,112.4850112799977,53395.88324712001 2025-03-08,17:58:35.000,67,11084843,14405,0,1741456714,12933.466239459995,112.3863234599994,53395.84831152 2025-03-08,17:58:36.000,67,11084862,14245,0,1741456715,12933.250677539989,112.36517607000133,53395.862285760006 2025-03-08,17:58:37.000,67,11084811,14645,0,1741456716,12933.115951339998,112.44271650000155,53395.88324712001 2025-03-08,17:58:38.000,67,11084862,14165,0,1741456717,12932.974488829997,112.61189562000072,53395.82735016 2025-03-08,17:58:39.000,67,11084849,14245,0,1741456718,12932.853235249997,112.78812386999925,53395.82036304 2025-03-08,17:58:40.000,67,11084848,14405,0,1741456719,12932.846498940002,112.92205734000163,53395.85529864001 2025-03-08,17:58:41.000,67,11084848,14405,0,1741456720,12932.866707870002,113.00664690000121,53395.82735016 2025-03-08,17:58:42.000,67,11084841,14485,0,1741456721,12932.907125730002,112.95025385999907,53395.862285760006 2025-03-08,17:58:43.000,67,11084888,14485,0,1741456722,12932.893653109997,112.82336952000333,53395.83433728001 2025-03-08,17:58:44.000,67,11084845,14325,0,1741456723,12932.900389419992,112.68943605000095,53395.80638880001 2025-03-08,17:58:45.000,67,11084841,14405,0,1741456724,12932.812817389997,112.59074823000265,53395.81337592001 2025-03-08,17:58:46.000,67,11084795,14365,0,1741456725,12932.799344769992,112.45681476000027,53395.81337592001 2025-03-08,17:58:47.000,67,11084854,14685,0,1741456726,12932.779135839992,112.33697955000389,53395.75747896 2025-03-08,17:58:48.000,67,11084823,14005,0,1741456727,12932.691563809996,112.28058651000174,53395.792414560005 2025-03-08,17:58:49.000,67,11084875,14365,0,1741456728,12932.55683760999,112.21009521000087,53395.792414560005 2025-03-08,17:58:50.000,67,11084758,14405,0,1741456729,12932.40190248,112.19599695000215,53395.83433728001 2025-03-08,17:58:51.000,67,11084786,14245,0,1741456730,12932.25370365999,112.16075129999808,53395.77844032 2025-03-08,17:58:52.000,67,11084834,14045,0,1741456731,12932.17960425,112.19599695000215,53395.81337592001 2025-03-08,17:58:53.000,67,11084855,13965,0,1741456732,12932.065086979994,112.19599695000215,53395.78542744001 2025-03-08,17:58:54.000,67,11084818,14485,0,1741456733,12932.125713769994,112.19599695000215,53395.743504720005 2025-03-08,17:58:55.000,67,11084809,14045,0,1741456734,12932.206549489994,112.23829172999831,53395.75747896 2025-03-08,17:58:56.000,67,11084787,14045,0,1741456735,12932.368220929995,112.25943912000366,53395.70856912 2025-03-08,17:58:57.000,67,11084856,14245,0,1741456736,12932.52315606,112.31583215999854,53395.792414560005 2025-03-08,17:58:58.000,67,11084796,14245,0,1741456737,12932.691563809996,112.36517607000133,53395.7714532 2025-03-08,17:58:59.000,67,11084857,14725,0,1741456738,12932.812817389997,112.42156911000347,53395.77844032 2025-03-08,17:59:00.000,67,11084824,14485,0,1741456739,12932.947543590002,112.47796214999835,53395.85529864001 2025-03-08,17:59:01.000,67,11084831,14405,0,1741456740,12933.062060859993,112.51320780000242,53395.80638880001 2025-03-08,17:59:02.000,67,11084824,14405,0,1741456741,12933.203523369993,112.56255170999793,53395.862285760006 2025-03-08,17:59:03.000,67,11084818,14285,0,1741456742,12933.41908529,112.54140431999986,53395.88324712001 2025-03-08,17:59:04.000,67,11084809,14125,0,1741456743,12933.66159245,112.40747085000476,53395.89722136 2025-03-08,17:59:05.000,67,11084808,14085,0,1741456744,12933.883890680001,112.25943912000366,53395.97407968001 2025-03-08,17:59:06.000,67,11084886,14165,0,1741456745,12934.099452599992,112.06911260999914,53396.009015280004 2025-03-08,17:59:07.000,67,11084859,14205,0,1741456746,12934.254387729998,111.93517914000404,53396.00202816001 2025-03-08,17:59:08.000,67,11084821,14645,0,1741456747,12934.395850239998,111.80829480000102,53396.10683496 2025-03-08,17:59:09.000,67,11084863,14365,0,1741456748,12934.483422269994,111.75895088999823,53396.14177056001 2025-03-08,17:59:10.000,67,11084847,14005,0,1741456749,12934.510367509989,111.8294421899991,53396.19068040001 2025-03-08,17:59:11.000,67,11084860,14445,0,1741456750,12934.490158579989,111.92108087999804,53396.20465464 2025-03-08,17:59:12.000,67,11084846,14005,0,1741456751,12934.469949649989,112.01271957000426,53396.21164176 2025-03-08,17:59:13.000,67,11084814,14325,0,1741456752,12934.422795479994,112.1889478200028,53396.295487200005 2025-03-08,17:59:14.000,67,11084818,14165,0,1741456753,12934.389113929989,112.30173389999982,53396.30247432 2025-03-08,17:59:15.000,67,11084846,14445,0,1741456754,12934.315014519998,112.37222520000068,53396.39330688 2025-03-08,17:59:16.000,67,11084822,14605,0,1741456755,12934.294805589998,112.42861824000283,53396.37933264 2025-03-08,17:59:17.000,67,11084884,14405,0,1741456756,12934.281332969993,112.47091301999899,53396.42824248 2025-03-08,17:59:18.000,67,11084867,14365,0,1741456757,12934.220706179993,112.51320780000242,53396.463178080005 2025-03-08,17:59:19.000,67,11084880,14605,0,1741456758,12934.240915109993,112.5343551900005,53396.50510080001 2025-03-08,17:59:20.000,67,11084855,14205,0,1741456759,12934.193760939997,112.49206041000434,53396.50510080001 2025-03-08,17:59:21.000,67,11084851,14245,0,1741456760,12934.254387729998,112.4356673700022,53396.49811368 2025-03-08,17:59:22.000,67,11084814,14405,0,1741456761,12934.227442490002,112.37927433000004,53396.50510080001 2025-03-08,17:59:23.000,67,11084871,14765,0,1741456762,12934.153343079997,112.32993042000453,53396.55401064001 2025-03-08,17:59:24.000,67,11084865,14205,0,1741456763,12934.038825809992,112.30878302999918,53396.56099776 2025-03-08,17:59:25.000,67,11084843,14045,0,1741456764,12933.84347282,112.35812694000197,53396.533049280006 2025-03-08,17:59:26.000,67,11084904,14525,0,1741456765,12933.57402041999,112.42156911000347,53396.55401064001 2025-03-08,17:59:27.000,67,11084838,14645,0,1741456766,12933.378667429999,112.5343551900005,53396.533049280006 2025-03-08,17:59:28.000,67,11084823,14125,0,1741456767,12933.257413849999,112.66123953000351,53396.58894624 2025-03-08,17:59:29.000,67,11084889,14245,0,1741456768,12933.216995989998,112.73173083000438,53396.60292048001 2025-03-08,17:59:30.000,67,11084866,14045,0,1741456769,12933.250677539989,112.73877996000374,53396.58894624 2025-03-08,17:59:31.000,67,11084868,14165,0,1741456770,12933.37193111999,112.66123953000351,53396.54702352 2025-03-08,17:59:32.000,67,11084869,14565,0,1741456771,12933.446030529994,112.4356673700022,53396.59593336 2025-03-08,17:59:33.000,67,11084809,14285,0,1741456772,12933.52012994,112.2876356400011,53396.56798488 2025-03-08,17:59:34.000,67,11084883,14565,0,1741456773,12933.49318469999,112.06206347999978,53396.5400364 2025-03-08,17:59:35.000,67,11084789,14565,0,1741456774,12933.43929422,111.84354044999782,53396.61689472 2025-03-08,17:59:36.000,67,11084846,14605,0,1741456775,12933.318040639999,111.66026306999993,53396.65183032001 2025-03-08,17:59:37.000,67,11084836,14165,0,1741456776,12933.122687649993,111.5474769900029,53396.65183032001 2025-03-08,17:59:38.000,67,11084833,14485,0,1741456777,12932.873444179997,111.42059264999989,53396.65881744 2025-03-08,17:59:39.000,67,11084817,14405,0,1741456778,12932.671354879996,111.37124874000438,53396.58894624 2025-03-08,17:59:40.000,67,11084837,14205,0,1741456779,12932.4827382,111.32895396000094,53396.59593336 2025-03-08,17:59:41.000,67,11084814,14525,0,1741456780,12932.31433044999,111.35010134999902,53396.59593336 2025-03-08,17:59:42.000,67,11084853,14325,0,1741456781,12932.19307686999,111.40649439000117,53396.54702352 2025-03-08,17:59:43.000,67,11084798,14205,0,1741456782,12932.051614359989,111.5192804699982,53396.57497200001 2025-03-08,17:59:44.000,67,11084826,14005,0,1741456783,12931.876470299998,111.63206655000249,53396.56798488 2025-03-08,17:59:45.000,67,11084883,14405,0,1741456784,12931.667644690002,111.75190175999887,53396.52606216001 2025-03-08,17:59:46.000,67,11084832,14045,0,1741456785,12931.445346460001,111.7941965400023,53396.581959120005 2025-03-08,17:59:47.000,67,11084871,14245,0,1741456786,12931.249993469995,111.85058958000445,53396.5400364 2025-03-08,17:59:48.000,67,11084850,14565,0,1741456787,12931.108530959995,111.84354044999782,53396.49811368 2025-03-08,17:59:49.000,67,11084857,14685,0,1741456788,12931.05464047999,111.82239305999974,53396.56798488 2025-03-08,17:59:50.000,67,11084838,14645,0,1741456789,12931.11526726999,111.87878610000189,53396.55401064001 2025-03-08,17:59:51.000,67,11084873,14365,0,1741456790,12931.21631191999,111.9774739200002,53396.52606216001 2025-03-08,17:59:52.000,67,11084837,14565,0,1741456791,12931.418401219991,112.06206347999978,53396.51907504 2025-03-08,17:59:53.000,67,11084864,14325,0,1741456792,12931.499236939992,112.13960391,53396.52606216001 2025-03-08,17:59:54.000,67,11084907,14205,0,1741456793,12931.519445869992,112.16075129999808,53396.54702352 2025-03-08,17:59:55.000,67,11084829,14685,0,1741456794,12931.532918489997,112.23124259999895,53396.58894624 2025-03-08,17:59:56.000,67,11084840,14605,0,1741456795,12931.505973250001,112.28058651000174,53396.56099776 2025-03-08,17:59:57.000,67,11084813,14285,0,1741456796,12931.573336349997,112.30878302999918,53396.56798488 2025-03-08,17:59:58.000,67,11084824,14765,0,1741456797,12931.687853620002,112.32993042000453,53396.58894624 2025-03-08,17:59:59.000,67,11084875,14485,0,1741456798,12931.950569709988,112.35812694000197,53396.60292048001 2025-03-08,18:00:00.000,67,11084890,14605,0,1741456799,12932.206549489994,112.42156911000347,53396.64484320001 2025-03-08,18:00:01.000,67,11084858,14285,0,1741456800,12932.40190248,112.51320780000242,53396.679778800004 2025-03-08,18:00:02.000,67,11084848,14165,0,1741456801,12932.50294713,112.60484649000136,53396.74266288001 2025-03-08,18:00:03.000,67,11084893,13965,0,1741456802,12932.44232034,112.73877996000374,53396.72170152001 2025-03-08,18:00:04.000,67,11084815,13885,0,1741456803,12932.166131629994,112.85861517000012,53396.749650000005 2025-03-08,18:00:05.000,67,11084875,13925,0,1741456804,12931.849525060003,112.92205734000163,53396.7845856 2025-03-08,18:00:06.000,67,11084866,13965,0,1741456805,12931.492500629996,112.97140125000442,53396.84048256001 2025-03-08,18:00:07.000,67,11084850,14325,0,1741456806,12931.21631191999,113.00664690000121,53396.86144392001 2025-03-08,18:00:08.000,67,11084876,14045,0,1741456807,12931.06137679,113.07008907000272,53396.868431040006 2025-03-08,18:00:09.000,67,11084873,14205,0,1741456808,12931.068113099995,113.08418733000144,53396.87541816 2025-03-08,18:00:10.000,67,11084838,14245,0,1741456809,12931.128739889995,113.08418733000144,53396.86144392001 2025-03-08,18:00:11.000,67,11084861,14765,0,1741456810,12931.25672977999,113.07008907000272,53396.87541816 2025-03-08,18:00:12.000,67,11084855,14285,0,1741456811,12931.425137530001,113.07008907000272,53396.82650832 2025-03-08,18:00:13.000,67,11084856,13965,0,1741456812,12931.499236939992,113.14058037000359,53396.86144392001 2025-03-08,18:00:14.000,67,11084821,14205,0,1741456813,12931.546391110001,113.28861210000468,53396.93131512 2025-03-08,18:00:15.000,67,11084892,14285,0,1741456814,12931.546391110001,113.4366438299985,53396.93830224001 2025-03-08,18:00:16.000,67,11084878,14645,0,1741456815,12931.573336349997,113.61287208000431,53396.95227648 2025-03-08,18:00:17.000,67,11084874,14165,0,1741456816,12931.708062550002,113.78910033000284,53396.98022496001 2025-03-08,18:00:18.000,67,11084870,14045,0,1741456817,12931.815843509998,113.91598466999858,53397.02214768 2025-03-08,18:00:19.000,67,11084868,14365,0,1741456818,12931.990987569989,114.03581988000224,53396.97323784 2025-03-08,18:00:20.000,67,11084861,14165,0,1741456819,12932.159395319999,114.01467249000416,53396.98721208001 2025-03-08,18:00:21.000,67,11084851,14325,0,1741456820,12932.27391258999,114.0428690100016,53397.02913480001 2025-03-08,18:00:22.000,67,11084843,14565,0,1741456821,12932.40190248,113.98647596999945,53397.05009616 2025-03-08,18:00:23.000,67,11084853,14125,0,1741456822,12932.40190248,113.8948372800005,53397.11298024 2025-03-08,18:00:24.000,67,11084853,14245,0,1741456823,12932.43558402999,113.80319859000156,53397.16189008 2025-03-08,18:00:25.000,67,11084868,14085,0,1741456824,12932.51641974999,113.71860903000197,53397.182851440004 2025-03-08,18:00:26.000,67,11084827,14245,0,1741456825,12932.60399178,113.70451077000325,53397.17586432001 2025-03-08,18:00:27.000,67,11084899,14645,0,1741456826,12932.745454290001,113.72565816000133,53397.203812800006 2025-03-08,18:00:28.000,67,11084850,14125,0,1741456827,12932.873444179997,113.71860903000197,53397.182851440004 2025-03-08,18:00:29.000,67,11084802,14245,0,1741456828,12933.048588240003,113.74680554999941,53397.22477416001 2025-03-08,18:00:30.000,67,11084848,14325,0,1741456829,12933.190050749989,113.74680554999941,53397.25970976 2025-03-08,18:00:31.000,67,11084800,14205,0,1741456830,12933.264150159994,113.75385467999877,53397.26669688 2025-03-08,18:00:32.000,67,11084837,14725,0,1741456831,12933.284359089994,113.71155990000261,53397.301632480005 2025-03-08,18:00:33.000,67,11084854,14325,0,1741456832,12933.129423959988,113.67631424999854,53397.31560672001 2025-03-08,18:00:34.000,67,11084819,14445,0,1741456833,12932.961016209993,113.66926511999918,53397.39945216 2025-03-08,18:00:35.000,67,11084802,14365,0,1741456834,12932.698300119991,113.66221598999982,53397.29464536001 2025-03-08,18:00:36.000,67,11084833,14205,0,1741456835,12932.529892369996,113.66221598999982,53397.350542320004 2025-03-08,18:00:37.000,67,11084796,14005,0,1741456836,12932.35474830999,113.62697034000303,53397.44137488001 2025-03-08,18:00:38.000,67,11084798,13965,0,1741456837,12932.145922699994,113.6481177300011,53397.44137488001 2025-03-08,18:00:39.000,67,11084854,14085,0,1741456838,12931.970778639989,113.63401947000239,53397.43438776 2025-03-08,18:00:40.000,67,11084833,14685,0,1741456839,12931.869733989988,113.5494299100028,53397.44137488001 2025-03-08,18:00:41.000,67,11084853,14365,0,1741456840,12931.836052439998,113.4013981800017,53397.43438776 2025-03-08,18:00:42.000,67,11084863,14285,0,1741456841,12931.896679229998,113.29566123000404,53397.42740064 2025-03-08,18:00:43.000,67,11084852,14245,0,1741456842,12931.910151849988,113.12648211000487,53397.420413520005 2025-03-08,18:00:44.000,67,11084846,14245,0,1741456843,12932.024669119994,112.95730298999842,53397.43438776 2025-03-08,18:00:45.000,67,11084839,14085,0,1741456844,12932.19307686999,112.78812386999925,53397.41342640001 2025-03-08,18:00:46.000,67,11084804,14125,0,1741456845,12932.38169355,112.57664997000393,53397.420413520005 2025-03-08,18:00:47.000,67,11084821,14405,0,1741456846,12932.597255469991,112.3863234599994,53397.448362 2025-03-08,18:00:48.000,67,11084843,14205,0,1741456847,12932.758926909992,112.1889478200028,53397.46233624001 2025-03-08,18:00:49.000,67,11084823,14365,0,1741456848,12932.873444179997,112.05501435000042,53397.53220744001 2025-03-08,18:00:50.000,67,11084870,14605,0,1741456849,12932.893653109997,111.89993348999997,53397.50425896 2025-03-08,18:00:51.000,67,11084840,14405,0,1741456850,12932.819553699992,111.81534393000038,53397.539194560006 2025-03-08,18:00:52.000,67,11084804,14205,0,1741456851,12932.671354879996,111.7941965400023,53397.56015592001 2025-03-08,18:00:53.000,67,11084821,14245,0,1741456852,12932.39516616999,111.80124567000166,53397.56015592001 2025-03-08,18:00:54.000,67,11084819,14405,0,1741456853,12932.22002211,111.80124567000166,53397.56714304 2025-03-08,18:00:55.000,67,11084817,14445,0,1741456854,12932.15265900999,111.80829480000102,53397.57413016 2025-03-08,18:00:56.000,67,11084808,14645,0,1741456855,12932.26043997,111.76600002000487,53397.56015592001 2025-03-08,18:00:57.000,67,11084769,14245,0,1741456856,12932.45579295999,111.70960698000272,53397.58111728001 2025-03-08,18:00:58.000,67,11084841,14245,0,1741456857,12932.617464399991,111.66731219999929,53397.62304 2025-03-08,18:00:59.000,67,11084803,14285,0,1741456858,12932.799344769992,111.61796829000377,53397.62304 2025-03-08,18:01:00.000,67,11084856,14645,0,1741456859,12932.994697759998,111.63206655000249,53397.6929112 2025-03-08,18:01:01.000,67,11084858,14045,0,1741456860,12932.994697759998,111.71665611000208,53397.685924080004 2025-03-08,18:01:02.000,67,11084878,14565,0,1741456861,12932.954279899997,111.77304915000423,53397.69989832001 2025-03-08,18:01:03.000,67,11084868,14885,0,1741456862,12932.806081080002,111.92108087999804,53397.72085968 2025-03-08,18:01:04.000,67,11084842,14725,0,1741456863,12932.597255469991,111.99862130999827,53397.73483392 2025-03-08,18:01:05.000,67,11084895,14845,0,1741456864,12932.45579295999,112.06206347999978,53397.74182104 2025-03-08,18:01:06.000,67,11084872,14285,0,1741456865,12932.30085783,112.02681783000298,53397.755795280005 2025-03-08,18:01:07.000,67,11084827,14045,0,1741456866,12932.21328579999,111.97042479000083,53397.77675664001 2025-03-08,18:01:08.000,67,11084838,14165,0,1741456867,12932.139186389999,111.92108087999804,53397.71387256 2025-03-08,18:01:09.000,67,11084822,14005,0,1741456868,12932.051614359989,111.87878610000189,53397.755795280005 2025-03-08,18:01:10.000,67,11084854,14325,0,1741456869,12931.883206609993,111.86468784000317,53397.76976952 2025-03-08,18:01:11.000,67,11084882,14405,0,1741456870,12931.768689340002,111.87878610000189,53397.79771800001 2025-03-08,18:01:12.000,67,11084760,14525,0,1741456871,12931.647435760002,111.89288436000061,53397.7627824 2025-03-08,18:01:13.000,67,11084838,14245,0,1741456872,12931.620490519992,111.89288436000061,53397.7627824 2025-03-08,18:01:14.000,67,11084844,14205,0,1741456873,12931.667644690002,111.89993348999997,53397.76976952 2025-03-08,18:01:15.000,67,11084873,14165,0,1741456874,12931.862997679993,111.90698261999933,53397.77675664001 2025-03-08,18:01:16.000,67,11084848,14125,0,1741456875,12931.970778639989,111.87878610000189,53397.804705120005 2025-03-08,18:01:17.000,67,11084820,14205,0,1741456876,12932.085295909994,111.87878610000189,53397.81169224 2025-03-08,18:01:18.000,67,11084797,14245,0,1741456877,12932.11224114999,111.87878610000189,53397.8326536 2025-03-08,18:01:19.000,67,11084824,14085,0,1741456878,12932.004460189994,111.87878610000189,53397.78374376 2025-03-08,18:01:20.000,67,11084862,14485,0,1741456879,12931.748480410002,111.91403174999868,53397.804705120005 2025-03-08,18:01:21.000,67,11084814,14485,0,1741456880,12931.539654799992,112.0056704400049,53397.84662784001 2025-03-08,18:01:22.000,67,11084775,14445,0,1741456881,12931.398192289991,112.10435826000321,53397.86758920001 2025-03-08,18:01:23.000,67,11084845,14285,0,1741456882,12931.418401219991,112.18189869000344,53397.82566648001 2025-03-08,18:01:24.000,67,11084914,14285,0,1741456883,12931.600281589992,112.2523899900043,53397.86758920001 2025-03-08,18:01:25.000,67,11084827,14405,0,1741456884,12931.836052439998,112.2876356400011,53397.84662784001 2025-03-08,18:01:26.000,67,11084860,14325,0,1741456885,12932.139186389999,112.34402868000325,53397.89553768001 2025-03-08,18:01:27.000,67,11084825,14205,0,1741456886,12932.428847719995,112.35812694000197,53397.90951192 2025-03-08,18:01:28.000,67,11084839,14205,0,1741456887,12932.725245360001,112.40042171999812,53397.9025248 2025-03-08,18:01:29.000,67,11084864,14605,0,1741456888,12932.866707870002,112.42861824000283,53397.97938312 2025-03-08,18:01:30.000,67,11084885,14605,0,1741456889,12932.954279899997,112.4850112799977,53398.042267200006 2025-03-08,18:01:31.000,67,11084854,14605,0,1741456890,12932.994697759998,112.52730606000114,53398.06322856001 2025-03-08,18:01:32.000,67,11084810,14605,0,1741456891,12932.893653109997,112.61894475000008,53398.042267200006 2025-03-08,18:01:33.000,67,11084851,14325,0,1741456892,12932.866707870002,112.67533779000223,53398.147074 2025-03-08,18:01:34.000,67,11084880,14445,0,1741456893,12932.886916800002,112.75992735000182,53398.16104824001 2025-03-08,18:01:35.000,67,11084811,13965,0,1741456894,12932.900389419992,112.83746778000204,53398.25188080001 2025-03-08,18:01:36.000,67,11084846,14245,0,1741456895,12932.873444179997,112.91500821000227,53398.25188080001 2025-03-08,18:01:37.000,67,11084825,14485,0,1741456896,12932.886916800002,112.98549951000314,53398.24489368 2025-03-08,18:01:38.000,67,11084868,14725,0,1741456897,12932.886916800002,113.07008907000272,53398.307777760005 2025-03-08,18:01:39.000,67,11084850,14405,0,1741456898,12932.806081080002,113.19697340999846,53398.307777760005 2025-03-08,18:01:40.000,67,11084895,14445,0,1741456899,12932.752190599997,113.28156296999805,53398.3916232 2025-03-08,18:01:41.000,67,11084869,14565,0,1741456900,12932.60399178,113.30975949000276,53398.34271336 2025-03-08,18:01:42.000,67,11084874,14245,0,1741456901,12932.489474509995,113.38025079000363,53398.3916232 2025-03-08,18:01:43.000,67,11084890,14165,0,1741456902,12932.388429859995,113.39434905000235,53398.36367472 2025-03-08,18:01:44.000,67,11084841,14285,0,1741456903,12932.246967349995,113.28861210000468,53398.29380352 2025-03-08,18:01:45.000,67,11084845,14565,0,1741456904,12932.17960425,113.17582602000039,53398.33572624 2025-03-08,18:01:46.000,67,11084874,14125,0,1741456905,12932.118977459999,113.04894168000465,53398.37066184001 2025-03-08,18:01:47.000,67,11084845,14285,0,1741456906,12932.139186389999,112.93615560000035,53398.30079064001 2025-03-08,18:01:48.000,67,11084826,14325,0,1741456907,12932.13245007999,112.83041865000268,53398.27284216 2025-03-08,18:01:49.000,67,11084842,14605,0,1741456908,12932.23349472999,112.88681169000483,53398.2868164 2025-03-08,18:01:50.000,67,11084841,13845,0,1741456909,12932.2806489,113.01369603000057,53398.34271336 2025-03-08,18:01:51.000,67,11084868,14565,0,1741456910,12932.30085783,113.14058037000359,53398.31476488 2025-03-08,18:01:52.000,67,11084842,14205,0,1741456911,12932.40190248,113.26746470999933,53398.32873912001 2025-03-08,18:01:53.000,67,11084873,14245,0,1741456912,12932.49621081999,113.36615253000491,53398.32175200001 2025-03-08,18:01:54.000,67,11084905,14565,0,1741456913,12932.577046539991,113.48598774000129,53398.29380352 2025-03-08,18:01:55.000,67,11084848,14685,0,1741456914,12932.62420071,113.50008600000001,53398.26585504 2025-03-08,18:01:56.000,67,11084875,14645,0,1741456915,12932.657882259991,113.50713512999937,53398.36367472 2025-03-08,18:01:57.000,67,11084893,14565,0,1741456916,12932.671354879996,113.42959469999914,53398.356687600004 2025-03-08,18:01:58.000,67,11084842,14925,0,1741456917,12932.637673329991,113.4013981800017,53398.38463608 2025-03-08,18:01:59.000,67,11084855,14125,0,1741456918,12932.617464399991,113.36615253000491,53398.34271336 2025-03-08,18:02:00.000,67,11084893,14165,0,1741456919,12932.577046539991,113.35205426999892,53398.34271336 2025-03-08,18:02:01.000,67,11084900,14405,0,1741456920,12932.52315606,113.39434905000235,53398.33572624 2025-03-08,18:02:02.000,67,11084845,14165,0,1741456921,12932.4827382,113.35910339999828,53398.39861032001 2025-03-08,18:02:03.000,67,11084879,14285,0,1741456922,12932.428847719995,113.39434905000235,53398.377648960006 2025-03-08,18:02:04.000,67,11084894,14245,0,1741456923,12932.449056649995,113.34500513999956,53398.39861032001 2025-03-08,18:02:05.000,67,11084894,14325,0,1741456924,12932.4827382,113.30975949000276,53398.38463608 2025-03-08,18:02:06.000,67,11084897,14525,0,1741456925,12932.597255469991,113.30975949000276,53398.37066184001 2025-03-08,18:02:07.000,67,11084899,14405,0,1741456926,12932.772399529997,113.39434905000235,53398.426558800005 2025-03-08,18:02:08.000,67,11084884,14165,0,1741456927,12932.994697759998,113.4507420900045,53398.41258456 2025-03-08,18:02:09.000,67,11084892,14205,0,1741456928,12933.136160269998,113.53533165000408,53398.524378480004 2025-03-08,18:02:10.000,67,11084843,14405,0,1741456929,12933.196787059998,113.57762643000024,53398.48245576 2025-03-08,18:02:11.000,67,11084858,14125,0,1741456930,12933.190050749989,113.60582294999767,53398.51040424 2025-03-08,18:02:12.000,67,11084834,14365,0,1741456931,12933.149632889988,113.61992121000367,53398.56630120001 2025-03-08,18:02:13.000,67,11084885,14365,0,1741456932,12933.068797170003,113.59172468999896,53398.57328832 2025-03-08,18:02:14.000,67,11084857,14365,0,1741456933,12932.974488829997,113.60582294999767,53398.6012368 2025-03-08,18:02:15.000,67,11084899,14365,0,1741456934,12932.934070969997,113.55647904000216,53398.60822392 2025-03-08,18:02:16.000,67,11084864,14525,0,1741456935,12932.961016209993,113.56352817000152,53398.594249680005 2025-03-08,18:02:17.000,67,11084875,14205,0,1741456936,12933.089006099988,113.54238078000344,53398.60822392 2025-03-08,18:02:18.000,67,11084904,14325,0,1741456937,12933.183314439993,113.51418425999873,53398.62219816 2025-03-08,18:02:19.000,67,11084863,14165,0,1741456938,12933.277622779999,113.36615253000491,53398.643159520005 2025-03-08,18:02:20.000,67,11084941,14365,0,1741456939,12933.250677539989,113.2392681900019,53398.65014664 2025-03-08,18:02:21.000,67,11084928,14285,0,1741456940,12933.142896579993,113.04894168000465,53398.65713376001 2025-03-08,18:02:22.000,67,11084889,14285,0,1741456941,12933.028379310002,112.87271342999884,53398.643159520005 2025-03-08,18:02:23.000,67,11084914,14245,0,1741456942,12932.927334660002,112.72468169999775,53398.65713376001 2025-03-08,18:02:24.000,67,11084849,14365,0,1741456943,12932.961016209993,112.62599387999944,53398.671108 2025-03-08,18:02:25.000,67,11084920,14565,0,1741456944,12933.075533479998,112.54845344999922,53398.69905648 2025-03-08,18:02:26.000,67,11084893,14205,0,1741456945,12933.304568019994,112.47796214999835,53398.692069360004 2025-03-08,18:02:27.000,67,11084854,14485,0,1741456946,12933.587493039995,112.45681476000027,53398.713030720006 2025-03-08,18:02:28.000,67,11084854,14565,0,1741456947,12933.84347282,112.33697955000389,53398.74796632 2025-03-08,18:02:29.000,67,11084914,15045,0,1741456948,12933.971462709997,112.19599695000215,53398.74796632 2025-03-08,18:02:30.000,67,11084891,14765,0,1741456949,12934.018616879992,111.98452304999955,53398.7759148 2025-03-08,18:02:31.000,67,11084871,14645,0,1741456950,12934.038825809992,111.7941965400023,53398.85277312001 2025-03-08,18:02:32.000,67,11084846,14765,0,1741456951,12933.944517470001,111.61796829000377,53398.85277312001 2025-03-08,18:02:33.000,67,11084861,14205,0,1741456952,12933.917572229991,111.50518220999948,53398.90867008 2025-03-08,18:02:34.000,67,11084876,14245,0,1741456953,12933.944517470001,111.44174003999797,53398.929631440005 2025-03-08,18:02:35.000,67,11084915,14325,0,1741456954,12934.005144260002,111.47698569000204,53398.929631440005 2025-03-08,18:02:36.000,67,11084850,14205,0,1741456955,12934.065771050002,111.51223133999883,53399.00648976 2025-03-08,18:02:37.000,67,11084820,14445,0,1741456956,12934.193760939997,111.59682089999842,53398.99950264001 2025-03-08,18:02:38.000,67,11084917,14205,0,1741456957,12934.294805589998,111.66731219999929,53398.9855284 2025-03-08,18:02:39.000,67,11084909,14045,0,1741456958,12934.341959759993,111.63206655000249,53399.04142536001 2025-03-08,18:02:40.000,67,11084868,14045,0,1741456959,12934.395850239998,111.681410459998,53399.11828368001 2025-03-08,18:02:41.000,67,11084879,14325,0,1741456960,12934.429531789989,111.63206655000249,53399.13225792 2025-03-08,18:02:42.000,67,11084845,14005,0,1741456961,12934.449740719989,111.60387002999778,53399.1252708 2025-03-08,18:02:43.000,67,11084893,14485,0,1741456962,12934.510367509989,111.60387002999778,53399.160206399996 2025-03-08,18:02:44.000,67,11084880,14565,0,1741456963,12934.6383574,111.55452612000227,53399.2300776 2025-03-08,18:02:45.000,67,11084887,14205,0,1741456964,12934.75961098,111.60387002999778,53399.25802608001 2025-03-08,18:02:46.000,67,11084875,14085,0,1741456965,12934.91454610999,111.64616481000121,53399.23706472001 2025-03-08,18:02:47.000,67,11084874,14685,0,1741456966,12934.968436589996,111.72370524000144,53399.313923040005 2025-03-08,18:02:48.000,67,11084908,14365,0,1741456967,12935.008854449996,111.74485262999951,53399.327897279996 2025-03-08,18:02:49.000,67,11084859,14365,0,1741456968,12934.968436589996,111.695508720004,53399.34187152 2025-03-08,18:02:50.000,67,11084841,14325,0,1741456969,12934.91454610999,111.73780350000015,53399.39078136 2025-03-08,18:02:51.000,67,11084875,14405,0,1741456970,12934.8404467,111.75895088999823,53399.383794240006 2025-03-08,18:02:52.000,67,11084866,14085,0,1741456971,12934.725929429995,111.78714741000294,53399.39776848 2025-03-08,18:02:53.000,67,11084879,14325,0,1741456972,12934.685511569995,111.82239305999974,53399.39776848 2025-03-08,18:02:54.000,67,11084877,14405,0,1741456973,12934.65856633,111.86468784000317,53399.46065256 2025-03-08,18:02:55.000,67,11084873,14205,0,1741456974,12934.71919312,111.85763871000381,53399.53751088 2025-03-08,18:02:56.000,67,11084857,14205,0,1741456975,12934.69898419,111.8294421899991,53399.52353664001 2025-03-08,18:02:57.000,67,11084878,14245,0,1741456976,12934.725929429995,111.78009828000359,53399.56545936 2025-03-08,18:02:58.000,67,11084857,14285,0,1741456977,12934.75287466999,111.68845959000464,53399.54449800001 2025-03-08,18:02:59.000,67,11084886,14405,0,1741456978,12934.69224787999,111.59682089999842,53399.53751088 2025-03-08,18:03:00.000,67,11084853,14405,0,1741456979,12934.6383574,111.54042786000355,53399.55847224 2025-03-08,18:03:01.000,67,11084825,14805,0,1741456980,12934.61141215999,111.51223133999883,53399.58642072 2025-03-08,18:03:02.000,67,11084813,14165,0,1741456981,12934.604675849994,111.47698569000204,53399.58642072 2025-03-08,18:03:03.000,67,11084846,14205,0,1741456982,12934.59120322999,111.49813308000012,53399.63533056 2025-03-08,18:03:04.000,67,11084862,14685,0,1741456983,12934.537312749999,111.5474769900029,53399.63533056 2025-03-08,18:03:05.000,67,11084815,14485,0,1741456984,12934.469949649989,111.59682089999842,53399.62834344 2025-03-08,18:03:06.000,67,11084861,14805,0,1741456985,12934.362168689993,111.56157525000162,53399.63533056 2025-03-08,18:03:07.000,67,11084806,14245,0,1741456986,12934.193760939997,111.49108395000076,53399.67725328 2025-03-08,18:03:08.000,67,11084867,14405,0,1741456987,12933.957990089992,111.29370831000415,53399.663279039996 2025-03-08,18:03:09.000,67,11084836,14565,0,1741456988,12933.69527399999,111.15977484000177,53399.6143692 2025-03-08,18:03:10.000,67,11084873,14565,0,1741456989,12933.37193111999,111.01879224000004,53399.64231768001 2025-03-08,18:03:11.000,67,11084860,14485,0,1741456990,12933.115951339998,110.9271535500011,53399.60738208 2025-03-08,18:03:12.000,67,11084890,14285,0,1741456991,12932.880180489992,110.84961312000087,53399.62135632001 2025-03-08,18:03:13.000,67,11084810,14325,0,1741456992,12932.745454290001,110.86371137999959,53399.53751088 2025-03-08,18:03:14.000,67,11084808,14165,0,1741456993,12932.705036430001,110.92010442000173,53399.5794336 2025-03-08,18:03:15.000,67,11084854,14405,0,1741456994,12932.725245360001,110.9905957200026,53399.530523760004 2025-03-08,18:03:16.000,67,11084813,14365,0,1741456995,12932.792608459997,111.05403789000411,53399.53751088 2025-03-08,18:03:17.000,67,11084878,14565,0,1741456996,12932.900389419992,111.14567658000306,53399.53751088 2025-03-08,18:03:18.000,67,11084841,14525,0,1741456997,12933.048588240003,111.17387310000049,53399.495588159996 2025-03-08,18:03:19.000,67,11084879,14485,0,1741456998,12933.243941229994,111.20206961999793,53399.481613920005 2025-03-08,18:03:20.000,67,11084879,14525,0,1741456999,12933.405612669994,111.22321701000328,53399.51654952 2025-03-08,18:03:21.000,67,11084789,14405,0,1741457000,12933.49318469999,111.20911875000456,53399.51654952 2025-03-08,18:03:22.000,67,11084875,14325,0,1741457001,12933.547075179995,111.19502048999857,53399.48860104 2025-03-08,18:03:23.000,67,11084880,14125,0,1741457002,12933.54033887,111.20911875000456,53399.50257528001 2025-03-08,18:03:24.000,67,11084825,14365,0,1741457003,12933.446030529994,111.25141353000072,53399.58642072 2025-03-08,18:03:25.000,67,11084864,14445,0,1741457004,12933.297831709999,111.32190483000159,53399.53751088 2025-03-08,18:03:26.000,67,11084853,14205,0,1741457005,12933.129423959988,111.3360030900003,53399.55847224 2025-03-08,18:03:27.000,67,11084870,14005,0,1741457006,12932.927334660002,111.35010134999902,53399.58642072 2025-03-08,18:03:28.000,67,11084890,14125,0,1741457007,12932.772399529997,111.3360030900003,53399.59340784001 2025-03-08,18:03:29.000,67,11084873,14645,0,1741457008,12932.577046539991,111.30780657000287,53399.52353664001 2025-03-08,18:03:30.000,67,11084863,14605,0,1741457009,12932.39516616999,111.25141353000072,53399.5095624 2025-03-08,18:03:31.000,67,11084848,14365,0,1741457010,12932.17960425,111.19502048999857,53399.481613920005 2025-03-08,18:03:32.000,67,11084844,14325,0,1741457011,12932.058350669999,111.11043092999898,53399.46763968 2025-03-08,18:03:33.000,67,11084815,14405,0,1741457012,12931.964042329993,111.14567658000306,53399.46065256 2025-03-08,18:03:34.000,67,11084804,14325,0,1741457013,12931.916888159998,111.18092222999985,53399.41174272 2025-03-08,18:03:35.000,67,11084843,14365,0,1741457014,12931.937097089998,111.27961004999815,53399.39776848 2025-03-08,18:03:36.000,67,11084853,14125,0,1741457015,12931.990987569989,111.46288743000332,53399.40475560001 2025-03-08,18:03:37.000,67,11084933,14285,0,1741457016,12932.085295909994,111.65321394000057,53399.41872984 2025-03-08,18:03:38.000,67,11084838,14045,0,1741457017,12932.15265900999,111.84354044999782,53399.41872984 2025-03-08,18:03:39.000,67,11084856,14285,0,1741457018,12932.24023104,111.9774739200002,53399.40475560001 2025-03-08,18:03:40.000,67,11084845,14325,0,1741457019,12932.348011999995,112.11140739000257,53399.383794240006 2025-03-08,18:03:41.000,67,11084862,14685,0,1741457020,12932.509683439996,112.14665303999936,53399.39078136 2025-03-08,18:03:42.000,67,11084885,14205,0,1741457021,12932.62420071,112.12550565000129,53399.45366544001 2025-03-08,18:03:43.000,67,11084861,14605,0,1741457022,12932.833026319997,112.06206347999978,53399.432704080005 2025-03-08,18:03:44.000,67,11084868,14445,0,1741457023,12933.035115619998,112.03386696000234,53399.47462680001 2025-03-08,18:03:45.000,67,11084804,14165,0,1741457024,12933.183314439993,111.94927740000276,53399.50257528001 2025-03-08,18:03:46.000,67,11084855,14085,0,1741457025,12933.318040639999,111.85058958000445,53399.51654952 2025-03-08,18:03:47.000,67,11084835,14325,0,1741457026,12933.378667429999,111.81534393000038,53399.57244648001 2025-03-08,18:03:48.000,67,11084817,14525,0,1741457027,12933.35172218999,111.75190175999887,53399.58642072 2025-03-08,18:03:49.000,67,11084858,14605,0,1741457028,12933.250677539989,111.76600002000487,53399.57244648001 2025-03-08,18:03:50.000,67,11084905,14925,0,1741457029,12933.109215029988,111.76600002000487,53399.600394960005 2025-03-08,18:03:51.000,67,11084791,14605,0,1741457030,12932.961016209993,111.77304915000423,53399.63533056 2025-03-08,18:03:52.000,67,11084863,14285,0,1741457031,12932.846498940002,111.75190175999887,53399.60738208 2025-03-08,18:03:53.000,67,11084817,14245,0,1741457032,12932.758926909992,111.82239305999974,53399.600394960005 2025-03-08,18:03:54.000,67,11084809,14405,0,1741457033,12932.731981669996,111.81534393000038,53399.649304800005 2025-03-08,18:03:55.000,67,11084850,14125,0,1741457034,12932.691563809996,111.85763871000381,53399.600394960005 2025-03-08,18:03:56.000,67,11084838,14365,0,1741457035,12932.725245360001,111.8294421899991,53399.5794336 2025-03-08,18:03:57.000,67,11084859,14485,0,1741457036,12932.758926909992,111.80829480000102,53399.67026616001 2025-03-08,18:03:58.000,67,11084843,14245,0,1741457037,12932.738717979992,111.78009828000359,53399.6143692 2025-03-08,18:03:59.000,67,11084806,14685,0,1741457038,12932.765663220001,111.76600002000487,53399.59340784001 2025-03-08,18:04:00.000,67,11084841,14205,0,1741457039,12932.758926909992,111.70255785000336,53399.5794336 2025-03-08,18:04:01.000,67,11084804,14445,0,1741457040,12932.859971559992,111.61796829000377,53399.649304800005 2025-03-08,18:04:02.000,67,11084817,14565,0,1741457041,12932.934070969997,111.53337873000419,53399.63533056 2025-03-08,18:04:03.000,67,11084799,14645,0,1741457042,12933.048588240003,111.43469090999861,53399.67026616001 2025-03-08,18:04:04.000,67,11084797,14325,0,1741457043,12933.223732299994,111.3360030900003,53399.698214640004 2025-03-08,18:04:05.000,67,11084825,14405,0,1741457044,12933.466239459995,111.25141353000072,53399.64231768001 2025-03-08,18:04:06.000,67,11084811,14245,0,1741457045,12933.75590078999,111.21616788000392,53399.768085840005 2025-03-08,18:04:07.000,67,11084809,14245,0,1741457046,12934.085979980002,111.15272571000241,53399.73315024 2025-03-08,18:04:08.000,67,11084765,14485,0,1741457047,12934.341959759993,111.14567658000306,53399.830969919996 2025-03-08,18:04:09.000,67,11084827,14405,0,1741457048,12934.537312749999,111.11748005999834,53399.84494416 2025-03-08,18:04:10.000,67,11084796,14125,0,1741457049,12934.65856633,111.11748005999834,53399.90084112 2025-03-08,18:04:11.000,67,11084845,14325,0,1741457050,12934.73940205,111.14567658000306,53399.91481536 2025-03-08,18:04:12.000,67,11084892,14965,0,1741457051,12934.685511569995,111.13157832000434,53399.97769944001 2025-03-08,18:04:13.000,67,11084837,14565,0,1741457052,12934.61141215999,111.11748005999834,53400.01962216 2025-03-08,18:04:14.000,67,11084896,14605,0,1741457053,12934.57099429999,111.07518528000219,53400.103467600005 2025-03-08,18:04:15.000,67,11084815,14765,0,1741457054,12934.597939539999,110.95535006999853,53400.068532 2025-03-08,18:04:16.000,67,11084848,14405,0,1741457055,12934.65856633,110.86371137999959,53400.15936456 2025-03-08,18:04:17.000,67,11084832,14565,0,1741457056,12934.766347289995,110.75092530000256,53400.152377440005 2025-03-08,18:04:18.000,67,11084862,14645,0,1741457057,12934.8404467,110.6451883500049,53400.15936456 2025-03-08,18:04:19.000,67,11084835,14405,0,1741457058,12934.988645519996,110.53945139999996,53400.2781456 2025-03-08,18:04:20.000,67,11084811,14365,0,1741457059,12935.109899099996,110.39846879999823,53400.271158480005 2025-03-08,18:04:21.000,67,11084818,14245,0,1741457060,12935.183998510001,110.25748620000377,53400.32705544 2025-03-08,18:04:22.000,67,11084858,13885,0,1741457061,12935.224416370002,110.09535621000396,53400.41090088001 2025-03-08,18:04:23.000,67,11084815,14365,0,1741457062,12935.177262199992,110.02486491000309,53400.40391376 2025-03-08,18:04:24.000,67,11084818,14405,0,1741457063,12935.056008619991,109.9755210000003,53400.44583648 2025-03-08,18:04:25.000,67,11084803,14245,0,1741457064,12934.90107349,110.00371751999774,53400.46679784 2025-03-08,18:04:26.000,67,11084873,14365,0,1741457065,12934.82023777,109.9755210000003,53400.4528236 2025-03-08,18:04:27.000,67,11084862,14805,0,1741457066,12934.73940205,110.06715968999924,53400.45981072001 2025-03-08,18:04:28.000,67,11084884,14405,0,1741457067,12934.766347289995,110.15174924999883,53400.49474632 2025-03-08,18:04:29.000,67,11084853,14445,0,1741457068,12934.847183009995,110.25043707000441,53400.536669040004 2025-03-08,18:04:30.000,67,11084805,14645,0,1741457069,12934.92128242,110.35617402000207,53400.56461752 2025-03-08,18:04:31.000,67,11084801,14445,0,1741457070,12935.029063379996,110.45486184000038,53400.606540240005 2025-03-08,18:04:32.000,67,11084856,14445,0,1741457071,12935.089690169996,110.4337144500023,53400.59955312001 2025-03-08,18:04:33.000,67,11084830,14525,0,1741457072,12935.150316959996,110.4337144500023,53400.64147584 2025-03-08,18:04:34.000,67,11084808,14285,0,1741457073,12935.123371720001,110.35617402000207,53400.69038568 2025-03-08,18:04:35.000,67,11084822,14405,0,1741457074,12935.049272309996,110.27863359000185,53400.73929552 2025-03-08,18:04:36.000,67,11084863,14205,0,1741457075,12934.928018729996,110.20814229000098,53400.76724400001 2025-03-08,18:04:37.000,67,11084813,14325,0,1741457076,12934.766347289995,110.19404403000226,53400.75326976 2025-03-08,18:04:38.000,67,11084825,14205,0,1741457077,12934.597939539999,110.10945447000267,53400.7323084 2025-03-08,18:04:39.000,67,11084816,14045,0,1741457078,12934.443004409994,110.0742088199986,53400.84410232001 2025-03-08,18:04:40.000,67,11084874,14605,0,1741457079,12934.281332969993,110.03896317000181,53400.823140960005 2025-03-08,18:04:41.000,67,11084848,14365,0,1741457080,12934.180288319993,110.01781578000373,53400.823140960005 2025-03-08,18:04:42.000,67,11084835,14725,0,1741457081,12934.085979980002,110.04601230000117,53400.78121824 2025-03-08,18:04:43.000,67,11084871,14285,0,1741457082,12934.065771050002,110.05306143000053,53400.83012808 2025-03-08,18:04:44.000,67,11084871,14565,0,1741457083,12934.106188910002,110.03896317000181,53400.79519248001 2025-03-08,18:04:45.000,67,11084872,14365,0,1741457084,12934.133134149997,110.06715968999924,53400.78820536 2025-03-08,18:04:46.000,67,11084868,14005,0,1741457085,12934.274596659998,110.14470011999947,53400.85807656 2025-03-08,18:04:47.000,67,11084841,14165,0,1741457086,12934.422795479994,110.16584751000482,53400.83012808 2025-03-08,18:04:48.000,67,11084881,14565,0,1741457087,12934.61141215999,110.16584751000482,53400.84410232001 2025-03-08,18:04:49.000,67,11084829,14565,0,1741457088,12934.75287466999,110.16584751000482,53400.87903792 2025-03-08,18:04:50.000,67,11084840,14445,0,1741457089,12934.90107349,110.13765099000011,53400.89999928 2025-03-08,18:04:51.000,67,11084838,14365,0,1741457090,12935.103162790001,110.06011055999988,53400.91397352001 2025-03-08,18:04:52.000,67,11084812,14245,0,1741457091,12935.285043160002,109.96142274000158,53400.93493488001 2025-03-08,18:04:53.000,67,11084863,14005,0,1741457092,12935.413033049997,109.79929275000177,53400.93493488001 2025-03-08,18:04:54.000,67,11084857,14285,0,1741457093,12935.567968179988,109.77109623000433,53401.03275456001 2025-03-08,18:04:55.000,67,11084854,14405,0,1741457094,12935.642067589994,109.6653592799994,53401.06769016 2025-03-08,18:04:56.000,67,11084805,14445,0,1741457095,12935.702694379994,109.62306450000324,53401.13057424001 2025-03-08,18:04:57.000,67,11084850,14565,0,1741457096,12935.702694379994,109.60191710999788,53401.08166440001 2025-03-08,18:04:58.000,67,11084799,14365,0,1741457097,12935.695958069999,109.55962233000173,53401.17948408001 2025-03-08,18:04:59.000,67,11084794,14445,0,1741457098,12935.669012829989,109.5173275499983,53401.23538104 2025-03-08,18:05:00.000,67,11084837,14325,0,1741457099,12935.662276519994,109.43273798999871,53401.228393920006 2025-03-08,18:05:01.000,67,11084820,14485,0,1741457100,12935.601649729993,109.3833940800032,53401.277303760005 2025-03-08,18:05:02.000,67,11084869,14405,0,1741457101,12935.514077699998,109.29880452000361,53401.26332952 2025-03-08,18:05:03.000,67,11084878,14245,0,1741457102,12935.439978289993,109.15782192000188,53401.30525224 2025-03-08,18:05:04.000,67,11084909,14525,0,1741457103,12935.298515779992,109.09437975000037,53401.31223936 2025-03-08,18:05:05.000,67,11084846,13885,0,1741457104,12935.231152679997,108.97454454000399,53401.31922648001 2025-03-08,18:05:06.000,67,11084825,14285,0,1741457105,12935.157053269992,108.87585671999841,53401.38909768001 2025-03-08,18:05:07.000,67,11084893,14405,0,1741457106,12935.197471129992,108.78421802999947,53401.3611492 2025-03-08,18:05:08.000,67,11084820,14045,0,1741457107,12935.285043160002,108.7137267299986,53401.38909768001 2025-03-08,18:05:09.000,67,11084910,14405,0,1741457108,12935.399560429993,108.68553021000116,53401.35416208 2025-03-08,18:05:10.000,67,11084850,14405,0,1741457109,12935.682485449994,108.6784810800018,53401.4310204 2025-03-08,18:05:11.000,67,11084829,14125,0,1741457110,12935.89131105999,108.64323542999773,53401.46595600001 2025-03-08,18:05:12.000,67,11084900,14605,0,1741457111,12936.086664049995,108.63618629999837,53401.48691736001 2025-03-08,18:05:13.000,67,11084841,14285,0,1741457112,12936.18097239,108.65028456000437,53401.51486584001 2025-03-08,18:05:14.000,67,11084907,14405,0,1741457113,12936.248335489996,108.68553021000116,53401.563775680006 2025-03-08,18:05:15.000,67,11084840,14485,0,1741457114,12936.275280729991,108.69257934000052,53401.61967264 2025-03-08,18:05:16.000,67,11084836,14645,0,1741457115,12936.26180811,108.70667759999924,53401.64762112 2025-03-08,18:05:17.000,67,11084807,14205,0,1741457116,12936.248335489996,108.67143195000244,53401.62665976 2025-03-08,18:05:18.000,67,11084810,14885,0,1741457117,12936.24159918,108.56569500000478,53401.710505200004 2025-03-08,18:05:19.000,67,11084849,14245,0,1741457118,12936.248335489996,108.50225283000327,53401.731466560006 2025-03-08,18:05:20.000,67,11084849,13885,0,1741457119,12936.18097239,108.38241761999961,53401.731466560006 2025-03-08,18:05:21.000,67,11084844,14165,0,1741457120,12936.187708699996,108.25553328000387,53401.72447944001 2025-03-08,18:05:22.000,67,11084865,14165,0,1741457121,12936.147290839996,108.17799285000365,53401.77338928001 2025-03-08,18:05:23.000,67,11084816,14565,0,1741457122,12936.14055453,108.13569807000022,53401.815312 2025-03-08,18:05:24.000,67,11084854,14565,0,1741457123,12936.1203456,108.14274719999958,53401.8851832 2025-03-08,18:05:25.000,67,11084863,14325,0,1741457124,12936.248335489996,108.16389458999765,53401.93409304 2025-03-08,18:05:26.000,67,11084887,14645,0,1741457125,12936.315698589991,108.22733675999916,53401.96902864001 2025-03-08,18:05:27.000,67,11084877,14525,0,1741457126,12936.403270620001,108.23438588999852,53401.97601576 2025-03-08,18:05:28.000,67,11084910,14405,0,1741457127,12936.490842649997,108.23438588999852,53401.996977120005 2025-03-08,18:05:29.000,67,11084845,14165,0,1741457128,12936.558205749992,108.17799285000365,53402.05986120001 2025-03-08,18:05:30.000,67,11084856,14245,0,1741457129,12936.618832539993,108.09340329000406,53402.066848320006 2025-03-08,18:05:31.000,67,11084844,14325,0,1741457130,12936.746822429988,107.94537156000297,53402.15768088001 2025-03-08,18:05:32.000,67,11084883,14765,0,1741457131,12936.780503979993,107.85373287000402,53402.164668000005 2025-03-08,18:05:33.000,67,11084834,14245,0,1741457132,12936.760295049993,107.69160288000421,53402.18562936001 2025-03-08,18:05:34.000,67,11084873,14365,0,1741457133,12936.807449219988,107.68455375000485,53402.22056496 2025-03-08,18:05:35.000,67,11084825,14365,0,1741457134,12936.827658149989,107.65635723000014,53402.22056496 2025-03-08,18:05:36.000,67,11084857,14205,0,1741457135,12936.814185529998,107.67750461999822,53402.2694748 2025-03-08,18:05:37.000,67,11084761,14445,0,1741457136,12936.807449219988,107.70570114000293,53402.2694748 2025-03-08,18:05:38.000,67,11084835,13845,0,1741457137,12936.942175419994,107.74094678999973,53402.2694748 2025-03-08,18:05:39.000,67,11084877,14485,0,1741457138,12937.07016530999,107.73389766000037,53402.332358880005 2025-03-08,18:05:40.000,67,11084834,14445,0,1741457139,12937.23857306,107.69160288000421,53402.35332024001 2025-03-08,18:05:41.000,67,11084848,14365,0,1741457140,12937.38003557,107.59291505999863,53402.36729448 2025-03-08,18:05:42.000,67,11084832,14245,0,1741457141,12937.433926049991,107.52242375999776,53402.38825584 2025-03-08,18:05:43.000,67,11084828,14805,0,1741457142,12937.346354019995,107.33209725000052,53402.44415280001 2025-03-08,18:05:44.000,67,11084774,14925,0,1741457143,12937.21162781999,107.15586900000199,53402.430178560004 2025-03-08,18:05:45.000,67,11084837,14325,0,1741457144,12937.00953851999,106.98668988000281,53402.49306264001 2025-03-08,18:05:46.000,67,11084866,14565,0,1741457145,12936.780503979993,106.81046163000428,53402.500049760005 2025-03-08,18:05:47.000,67,11084862,14045,0,1741457146,12936.612096229997,106.73997033000342,53402.49306264001 2025-03-08,18:05:48.000,67,11084861,14245,0,1741457147,12936.443688480002,106.66242990000319,53402.49306264001 2025-03-08,18:05:49.000,67,11084868,14525,0,1741457148,12936.403270620001,106.59193860000232,53402.47210128001 2025-03-08,18:05:50.000,67,11084837,14325,0,1741457149,12936.436952169992,106.58488947000296,53402.46511416 2025-03-08,18:05:51.000,67,11084796,14885,0,1741457150,12936.537996819992,106.53554556000017,53402.4790884 2025-03-08,18:05:52.000,67,11084865,14245,0,1741457151,12936.618832539993,106.4650542599993,53402.451139920006 2025-03-08,18:05:53.000,67,11084869,14365,0,1741457152,12936.713140879998,106.38046469999972,53402.47210128001 2025-03-08,18:05:54.000,67,11084855,14165,0,1741457153,12936.760295049993,106.28882601000078,53402.514024 2025-03-08,18:05:55.000,67,11084887,14045,0,1741457154,12936.841130769993,106.25358036000398,53402.514024 2025-03-08,18:05:56.000,67,11084861,14165,0,1741457155,12936.948911729989,106.16194166999776,53402.56293384001 2025-03-08,18:05:57.000,67,11084883,14325,0,1741457156,12937.016274829999,106.13374515000032,53402.53498536 2025-03-08,18:05:58.000,67,11084859,14565,0,1741457157,12937.13752841,106.12669602000096,53402.5838952 2025-03-08,18:05:59.000,67,11084869,14525,0,1741457158,12937.23857306,106.0562047200001,53402.569920960006 2025-03-08,18:06:00.000,67,11084848,14285,0,1741457159,12937.42045343,106.07735210999817,53402.62581792 2025-03-08,18:06:01.000,67,11084869,14325,0,1741457160,12937.582124870001,106.07735210999817,53402.618830800006 2025-03-08,18:06:02.000,67,11084865,14245,0,1741457161,12937.743796310002,106.06325384999946,53402.69568912 2025-03-08,18:06:03.000,67,11084856,14045,0,1741457162,12937.878522509993,105.97161516000051,53402.737611840006 2025-03-08,18:06:04.000,67,11084864,14365,0,1741457163,12937.878522509993,105.85177995000413,53402.73062472001 2025-03-08,18:06:05.000,67,11084836,14325,0,1741457164,12937.831368339997,105.68964996000432,53402.70966336001 2025-03-08,18:06:06.000,67,11084837,14245,0,1741457165,12937.743796310002,105.52047083999787,53402.80049592 2025-03-08,18:06:07.000,67,11084816,14805,0,1741457166,12937.541707010001,105.28784955000447,53402.81447016 2025-03-08,18:06:08.000,67,11084870,14845,0,1741457167,12937.31267246999,105.1045721699993,53402.80748304001 2025-03-08,18:06:09.000,67,11084906,14885,0,1741457168,12937.03648376,104.90014740000333,53402.86338 2025-03-08,18:06:10.000,67,11084866,14565,0,1741457169,12936.787240289988,104.7591648000016,53402.786521680006 2025-03-08,18:06:11.000,67,11084842,14125,0,1741457170,12936.531260509997,104.65342785000394,53402.75857320001 2025-03-08,18:06:12.000,67,11084867,14325,0,1741457171,12936.335907519991,104.58293655000307,53402.786521680006 2025-03-08,18:06:13.000,67,11084878,14245,0,1741457172,12936.20118132,104.53359264000028,53402.80748304001 2025-03-08,18:06:14.000,67,11084839,14485,0,1741457173,12936.18097239,104.53359264000028,53402.7236376 2025-03-08,18:06:15.000,67,11084810,14405,0,1741457174,12936.275280729991,104.54064176999964,53402.77254744 2025-03-08,18:06:16.000,67,11084821,14405,0,1741457175,12936.376325379992,104.49129786000412,53402.737611840006 2025-03-08,18:06:17.000,67,11084900,14365,0,1741457176,12936.659250399993,104.49129786000412,53402.75158608 2025-03-08,18:06:18.000,67,11084841,14125,0,1741457177,12936.975856969999,104.44195395000133,53402.68870200001 2025-03-08,18:06:19.000,67,11084896,14765,0,1741457178,12937.427189739996,104.39261003999854,53402.75857320001 2025-03-08,18:06:20.000,67,11084883,14245,0,1741457179,12937.891995129998,104.36441352000111,53402.82844440001 2025-03-08,18:06:21.000,67,11084845,14525,0,1741457180,12938.343327899995,104.29392222000024,53402.85639288001 2025-03-08,18:06:22.000,67,11084863,14245,0,1741457181,12938.626252919996,104.18818527000258,53402.89831560001 2025-03-08,18:06:23.000,67,11084867,14285,0,1741457182,12938.760979120001,104.11064484000235,53402.98216104 2025-03-08,18:06:24.000,67,11084849,14885,0,1741457183,12938.747506499996,104.04015354000148,53403.003122400005 2025-03-08,18:06:25.000,67,11084861,14485,0,1741457184,12938.545417199995,103.96261311000126,53403.08696784 2025-03-08,18:06:26.000,67,11084876,14445,0,1741457185,12938.24901955999,103.87097442000231,53403.121903440006 2025-03-08,18:06:27.000,67,11084829,14045,0,1741457186,12938.013248709998,103.83572876999824,53403.20574888 2025-03-08,18:06:28.000,67,11084866,14525,0,1741457187,12937.838104649993,103.72294269000122,53403.13587768 2025-03-08,18:06:29.000,67,11084830,14045,0,1741457188,12937.750532619997,103.66654964999907,53403.15683904 2025-03-08,18:06:30.000,67,11084870,14165,0,1741457189,12937.817895719993,103.56786183000077,53403.219723120004 2025-03-08,18:06:31.000,67,11084875,14285,0,1741457190,12937.945885609988,103.49032140000054,53403.21273600001 2025-03-08,18:06:32.000,67,11084829,14205,0,1741457191,12938.046930259989,103.35638792999816,53403.19177464001 2025-03-08,18:06:33.000,67,11084879,14285,0,1741457192,12938.080611809994,103.19425793999835,53403.26164584001 2025-03-08,18:06:34.000,67,11084882,14765,0,1741457193,12938.026721329989,103.03212794999854,53403.22671024 2025-03-08,18:06:35.000,67,11084846,14565,0,1741457194,12937.891995129998,102.93344013000024,53403.22671024 2025-03-08,18:06:36.000,67,11084850,14125,0,1741457195,12937.703378450002,102.86999795999873,53403.26164584001 2025-03-08,18:06:37.000,67,11084862,14405,0,1741457196,12937.528234389996,102.85589970000001,53403.22671024 2025-03-08,18:06:38.000,67,11084839,14405,0,1741457197,12937.35982664,102.87704708999809,53403.219723120004 2025-03-08,18:06:39.000,67,11084842,14325,0,1741457198,12937.31267246999,102.89819448000344,53403.30356856 2025-03-08,18:06:40.000,67,11084878,14445,0,1741457199,12937.33288139999,102.91934187000152,53403.25465872 2025-03-08,18:06:41.000,67,11084768,14245,0,1741457200,12937.35309032999,102.93344013000024,53403.20574888 2025-03-08,18:06:42.000,67,11084862,14485,0,1741457201,12937.42045343,102.92639100000088,53403.1778004 2025-03-08,18:06:43.000,67,11084879,14725,0,1741457202,12937.406980809996,102.89114535000408,53403.23369736001 2025-03-08,18:06:44.000,67,11084882,14885,0,1741457203,12937.41371711999,102.78540839999914,53403.219723120004 2025-03-08,18:06:45.000,67,11084854,14205,0,1741457204,12937.4002445,102.68672058000084,53403.20574888 2025-03-08,18:06:46.000,67,11084874,14565,0,1741457205,12937.366562949996,102.55983623999782,53403.268632960004 2025-03-08,18:06:47.000,67,11084880,14565,0,1741457206,12937.33288139999,102.45409929000016,53403.22671024 2025-03-08,18:06:48.000,67,11084849,14365,0,1741457207,12937.346354019995,102.411804510004,53403.22671024 2025-03-08,18:06:49.000,67,11084883,14885,0,1741457208,12937.42045343,102.32016581999778,53403.27562008 2025-03-08,18:06:50.000,67,11084854,14805,0,1741457209,12937.514761769991,102.25672365000355,53403.240684480006 2025-03-08,18:06:51.000,67,11084918,14565,0,1741457210,12937.548443319996,102.17213409000396,53403.338504160005 2025-03-08,18:06:52.000,67,11084863,14245,0,1741457211,12937.609070109997,102.12279018000118,53403.28260720001 2025-03-08,18:06:53.000,67,11084871,14445,0,1741457212,12937.561915940001,101.9888567099988,53403.34549128 2025-03-08,18:06:54.000,67,11084894,14685,0,1741457213,12937.487816529996,101.89721801999985,53403.36645264 2025-03-08,18:06:55.000,67,11084852,14525,0,1741457214,12937.35309032999,101.72803890000068,53403.34549128 2025-03-08,18:06:56.000,67,11084855,14485,0,1741457215,12937.15773734,101.72098977000132,53403.39440112 2025-03-08,18:06:57.000,67,11084854,14725,0,1741457216,12937.043220069994,101.61525282000366,53403.35946552001 2025-03-08,18:06:58.000,67,11084885,14245,0,1741457217,12936.935439109999,101.55181065000215,53403.37343976 2025-03-08,18:06:59.000,67,11084850,14485,0,1741457218,12936.901757559994,101.53771239000343,53403.36645264 2025-03-08,18:07:00.000,67,11084895,14445,0,1741457219,12936.982593279994,101.48131935000129,53403.38042688001 2025-03-08,18:07:01.000,67,11084872,14405,0,1741457220,12937.11058316999,101.45312283000385,53403.387414000004 2025-03-08,18:07:02.000,67,11084905,14245,0,1741457221,12937.27899092,101.48836848000064,53403.33151704001 2025-03-08,18:07:03.000,67,11084896,14205,0,1741457222,12937.528234389996,101.45312283000385,53403.40138824001 2025-03-08,18:07:04.000,67,11084860,14245,0,1741457223,12937.770741549997,101.42492630999914,53403.42933672001 2025-03-08,18:07:05.000,67,11084873,14205,0,1741457224,12937.844840960002,101.41082805000042,53403.4922208 2025-03-08,18:07:06.000,67,11084870,14365,0,1741457225,12937.966094539988,101.33328762000019,53403.47824656001 2025-03-08,18:07:07.000,67,11084832,14365,0,1741457226,12938.060402879993,101.22755067000253,53403.457285200006 2025-03-08,18:07:08.000,67,11084882,14565,0,1741457227,12938.087348119989,101.14296111000294,53403.53414352 2025-03-08,18:07:09.000,67,11084875,14405,0,1741457228,12938.040193949993,101.04427329000464,53403.54811776001 2025-03-08,18:07:10.000,67,11084817,14285,0,1741457229,12937.966094539988,100.95968372999778,53403.56907912001 2025-03-08,18:07:11.000,67,11084866,14325,0,1741457230,12937.797686789992,100.85394678000011,53403.59702760001 2025-03-08,18:07:12.000,67,11084834,14525,0,1741457231,12937.555179629991,100.81165200000396,53403.604014720004 2025-03-08,18:07:13.000,67,11084851,14405,0,1741457232,12937.33961771,100.6918167900003,53403.59004048 2025-03-08,18:07:14.000,67,11084860,14325,0,1741457233,12937.063428999994,100.60722723000072,53403.576066240006 2025-03-08,18:07:15.000,67,11084841,14365,0,1741457234,12936.935439109999,100.52968680000049,53403.61100184 2025-03-08,18:07:16.000,67,11084925,14565,0,1741457235,12936.780503979993,100.52263767000113,53403.604014720004 2025-03-08,18:07:17.000,67,11084862,14565,0,1741457236,12936.645777780002,100.46624462999898,53403.54811776001 2025-03-08,18:07:18.000,67,11084832,14205,0,1741457237,12936.585150990002,100.4450972400009,53403.54113064 2025-03-08,18:07:19.000,67,11084873,14205,0,1741457238,12936.598623609993,100.42394985000283,53403.56907912001 2025-03-08,18:07:20.000,67,11084898,14285,0,1741457239,12936.659250399993,100.3464094200026,53403.562092 2025-03-08,18:07:21.000,67,11084796,14405,0,1741457240,12936.814185529998,100.29001638000045,53403.562092 2025-03-08,18:07:22.000,67,11084886,14605,0,1741457241,12936.96912065999,100.26181986000302,53403.56907912001 2025-03-08,18:07:23.000,67,11084882,14085,0,1741457242,12937.13752841,100.11378813000192,53403.58305336 2025-03-08,18:07:24.000,67,11084874,14245,0,1741457243,12937.19141888999,100.01510031000362,53403.52715640001 2025-03-08,18:07:25.000,67,11084866,14165,0,1741457244,12937.184682579995,99.90231422999932,53403.59702760001 2025-03-08,18:07:26.000,67,11084848,14165,0,1741457245,12936.982593279994,99.8247737999991,53403.56907912001 2025-03-08,18:07:27.000,67,11084861,14325,0,1741457246,12936.740086119993,99.72608598000079,53403.59702760001 2025-03-08,18:07:28.000,67,11084910,14205,0,1741457247,12936.436952169992,99.74723336999887,53403.624976080006 2025-03-08,18:07:29.000,67,11084920,14445,0,1741457248,12936.13381821999,99.77542989000358,53403.604014720004 2025-03-08,18:07:30.000,67,11084865,14165,0,1741457249,12935.945201539995,99.8247737999991,53403.58305336 2025-03-08,18:07:31.000,67,11084860,14725,0,1741457250,12935.9182563,99.8882159700006,53403.576066240006 2025-03-08,18:07:32.000,67,11084896,14285,0,1741457251,12936.005828329995,99.93051075000403,53403.59702760001 2025-03-08,18:07:33.000,67,11084901,14365,0,1741457252,12936.248335489996,99.91641248999804,53403.52016928 2025-03-08,18:07:34.000,67,11084933,14405,0,1741457253,12936.558205749992,99.84592119000445,53403.576066240006 2025-03-08,18:07:35.000,67,11084874,15005,0,1741457254,12936.787240289988,99.71198772000207,53403.576066240006 2025-03-08,18:07:36.000,67,11084861,14165,0,1741457255,12936.98932958999,99.54985773000226,53403.59702760001 2025-03-08,18:07:37.000,67,11084860,14685,0,1741457256,12937.00953851999,99.36658035000437,53403.61798896001 2025-03-08,18:07:38.000,67,11084894,14685,0,1741457257,12936.921966489994,99.20445036000456,53403.59004048 2025-03-08,18:07:39.000,67,11084895,14325,0,1741457258,12936.746822429988,99.09166428000026,53403.61100184 2025-03-08,18:07:40.000,67,11084878,14205,0,1741457259,12936.477370029992,99.01412385000003,53403.673885920005 2025-03-08,18:07:41.000,67,11084852,14165,0,1741457260,12936.295489659991,99.05641863000346,53403.66689880001 2025-03-08,18:07:42.000,67,11084860,14045,0,1741457261,12936.086664049995,99.07756602000154,53403.68786016 2025-03-08,18:07:43.000,67,11084858,14085,0,1741457262,12936.05298249999,99.07756602000154,53403.66689880001 2025-03-08,18:07:44.000,67,11084871,14325,0,1741457263,12936.05298249999,99.0493695000041,53403.61798896001 2025-03-08,18:07:45.000,67,11084844,14445,0,1741457264,12936.15402714999,98.96477994000452,53403.65991168 2025-03-08,18:07:46.000,67,11084876,14365,0,1741457265,12936.288753349996,98.8731412499983,53403.61100184 2025-03-08,18:07:47.000,67,11084888,14085,0,1741457266,12936.450424789997,98.79560081999807,53403.69484728001 2025-03-08,18:07:48.000,67,11084863,14285,0,1741457267,12936.652514089998,98.61937256999954,53403.673885920005 2025-03-08,18:07:49.000,67,11084838,14325,0,1741457268,12936.874812319998,98.52068475000124,53403.7018344 2025-03-08,18:07:50.000,67,11084792,14205,0,1741457269,12937.13079209999,98.37265302000014,53403.70882152 2025-03-08,18:07:51.000,67,11084829,15045,0,1741457270,12937.265518299995,98.30921084999864,53403.79965408 2025-03-08,18:07:52.000,67,11084853,14405,0,1741457271,12937.35982664,98.20347390000097,53403.77869272 2025-03-08,18:07:53.000,67,11084899,14805,0,1741457272,12937.31940878,98.09068782000395,53403.75074424 2025-03-08,18:07:54.000,67,11084876,14285,0,1741457273,12937.13752841,98.01314739000372,53403.8066412 2025-03-08,18:07:55.000,67,11084892,14445,0,1741457274,12936.895021249999,97.97085261000029,53403.841576800005 2025-03-08,18:07:56.000,67,11084873,14165,0,1741457275,12936.665986710002,97.94265609000286,53403.85555104 2025-03-08,18:07:57.000,67,11084837,14405,0,1741457276,12936.443688480002,97.92150870000478,53403.82061544 2025-03-08,18:07:58.000,67,11084875,14365,0,1741457277,12936.275280729991,97.94970522000222,53403.8066412 2025-03-08,18:07:59.000,67,11084900,14205,0,1741457278,12936.17423607999,97.94970522000222,53403.82061544 2025-03-08,18:08:00.000,67,11084866,14205,0,1741457279,12936.046246189995,97.89331218000007,53403.83458968001 2025-03-08,18:08:01.000,67,11084909,14285,0,1741457280,12935.945201539995,97.8228208799992,53403.79965408 2025-03-08,18:08:02.000,67,11084900,14245,0,1741457281,12935.904783679995,97.6747891499981,53403.8066412 2025-03-08,18:08:03.000,67,11084859,14525,0,1741457282,12935.844156889994,97.53380655000365,53403.77869272 2025-03-08,18:08:04.000,67,11084901,14285,0,1741457283,12935.776793789999,97.45626612000342,53403.79965408 2025-03-08,18:08:05.000,67,11084885,14285,0,1741457284,12935.722903309994,97.36462743000448,53403.8066412 2025-03-08,18:08:06.000,67,11084822,14365,0,1741457285,12935.689221759989,97.23774309000146,53403.81362832001 2025-03-08,18:08:07.000,67,11084912,13965,0,1741457286,12935.682485449994,97.25889047999954,53403.8066412 2025-03-08,18:08:08.000,67,11084907,14245,0,1741457287,12935.756584859999,97.25184135000018,53403.771705600004 2025-03-08,18:08:09.000,67,11084859,14365,0,1741457288,12935.763321169994,97.35052916999848,53403.75773136 2025-03-08,18:08:10.000,67,11084847,14165,0,1741457289,12935.864365819994,97.39987308000127,53403.8066412 2025-03-08,18:08:11.000,67,11084826,14565,0,1741457290,12935.93846523,97.4421678600047,53403.76471848001 2025-03-08,18:08:12.000,67,11084823,14365,0,1741457291,12936.01256463999,97.53380655000365,53403.8066412 2025-03-08,18:08:13.000,67,11084822,14405,0,1741457292,12936.05971881,97.62544524000259,53403.79965408 2025-03-08,18:08:14.000,67,11084885,14525,0,1741457293,12935.99909202,97.61134698000387,53403.8066412 2025-03-08,18:08:15.000,67,11084825,14365,0,1741457294,12935.945201539995,97.61839611000323,53403.82760256 2025-03-08,18:08:16.000,67,11084831,14485,0,1741457295,12935.83742058,97.60429785000451,53403.82760256 2025-03-08,18:08:17.000,67,11084850,14165,0,1741457296,12935.743112239994,97.56905220000044,53403.82760256 2025-03-08,18:08:18.000,67,11084818,14205,0,1741457297,12935.77005747999,97.53380655000365,53403.84856392 2025-03-08,18:08:19.000,67,11084870,14205,0,1741457298,12935.85762951,97.49151177000022,53403.88349952001 2025-03-08,18:08:20.000,67,11084871,14205,0,1741457299,12936.07992774,97.4421678600047,53403.89747376 2025-03-08,18:08:21.000,67,11084844,14485,0,1741457300,12936.396534309992,97.42806959999871,53403.911448000006 2025-03-08,18:08:22.000,67,11084779,14165,0,1741457301,12936.740086119993,97.35052916999848,53403.939396480004 2025-03-08,18:08:23.000,67,11084843,14365,0,1741457302,12936.96912065999,97.28708700000425,53403.96734496 2025-03-08,18:08:24.000,67,11084873,14365,0,1741457303,12937.11058316999,97.16725179000059,53403.99529344 2025-03-08,18:08:25.000,67,11084834,14485,0,1741457304,12937.11058316999,97.05446571000357,53404.10010024001 2025-03-08,18:08:26.000,67,11084909,14525,0,1741457305,12936.942175419994,96.93463049999991,53404.128048720006 2025-03-08,18:08:27.000,67,11084807,14405,0,1741457306,12936.726613499988,96.90643398000248,53404.1909328 2025-03-08,18:08:28.000,67,11084858,14365,0,1741457307,12936.457161099992,96.92758137000055,53404.128048720006 2025-03-08,18:08:29.000,67,11084831,14685,0,1741457308,12936.24159918,97.02626918999886,53404.14901008001 2025-03-08,18:08:30.000,67,11084876,14245,0,1741457309,12936.046246189995,97.01217093000014,53404.16997144001 2025-03-08,18:08:31.000,67,11084838,14325,0,1741457310,12935.93846523,97.04036745000485,53404.16298432 2025-03-08,18:08:32.000,67,11084851,14205,0,1741457311,12935.89131105999,97.04036745000485,53404.1909328 2025-03-08,18:08:33.000,67,11084904,14165,0,1741457312,12935.776793789999,96.93463049999991,53404.16298432 2025-03-08,18:08:34.000,67,11084895,14365,0,1741457313,12935.716166999999,96.80774616000417,53404.12106160001 2025-03-08,18:08:35.000,67,11084878,14565,0,1741457314,12935.655540209998,96.65266530000372,53404.12106160001 2025-03-08,18:08:36.000,67,11084860,14445,0,1741457315,12935.608386039989,96.54692834999878,53404.16298432 2025-03-08,18:08:37.000,67,11084819,14405,0,1741457316,12935.628594969989,96.51168270000198,53404.16298432 2025-03-08,18:08:38.000,67,11084887,14485,0,1741457317,12935.689221759989,96.56102661000477,53404.10010024001 2025-03-08,18:08:39.000,67,11084844,14245,0,1741457318,12935.83742058,96.66676356000244,53404.14202296 2025-03-08,18:08:40.000,67,11084838,14645,0,1741457319,12935.9182563,96.80774616000417,53404.12106160001 2025-03-08,18:08:41.000,67,11084845,14525,0,1741457320,12935.99235570999,96.99102354000206,53404.086126 2025-03-08,18:08:42.000,67,11084791,14565,0,1741457321,12936.005828329995,97.10380961999908,53404.128048720006 2025-03-08,18:08:43.000,67,11084848,14605,0,1741457322,12935.95867416,97.1320061400038,53404.107087360004 2025-03-08,18:08:44.000,67,11084811,14525,0,1741457323,12935.844156889994,97.09676048999972,53404.128048720006 2025-03-08,18:08:45.000,67,11084823,14485,0,1741457324,12935.662276519994,97.02626918999886,53404.14901008001 2025-03-08,18:08:46.000,67,11084895,14485,0,1741457325,12935.514077699998,96.87823745999776,53404.128048720006 2025-03-08,18:08:47.000,67,11084876,14405,0,1741457326,12935.460187219993,96.72315660000459,53404.11407448 2025-03-08,18:08:48.000,67,11084819,14205,0,1741457327,12935.493868769998,96.58922313000221,53404.128048720006 2025-03-08,18:08:49.000,67,11084835,14565,0,1741457328,12935.561231869993,96.44119140000112,53404.12106160001 2025-03-08,18:08:50.000,67,11084804,14165,0,1741457329,12935.601649729993,96.30020879999938,53404.086126 2025-03-08,18:08:51.000,67,11084876,14485,0,1741457330,12935.615122349998,96.24381576000451,53404.1559972 2025-03-08,18:08:52.000,67,11084789,14045,0,1741457331,12935.554495559998,96.180373590003,53404.12106160001 2025-03-08,18:08:53.000,67,11084864,14325,0,1741457332,12935.480396149993,96.180373590003,53404.09311312 2025-03-08,18:08:54.000,67,11084830,14565,0,1741457333,12935.379351499992,96.18742272000236,53404.13503584 2025-03-08,18:08:55.000,67,11084855,14405,0,1741457334,12935.237888989992,96.26496315000259,53404.107087360004 2025-03-08,18:08:56.000,67,11084868,14365,0,1741457335,12935.150316959996,96.3284053200041,53404.086126 2025-03-08,18:08:57.000,67,11084846,14245,0,1741457336,12935.163789580001,96.39184748999833,53404.10010024001 2025-03-08,18:08:58.000,67,11084815,14605,0,1741457337,12935.258097919992,96.44119140000112,53404.10010024001 2025-03-08,18:08:59.000,67,11084806,14205,0,1741457338,12935.332197329997,96.46938791999855,53404.11407448 2025-03-08,18:09:00.000,67,11084793,14925,0,1741457339,12935.365878880002,96.4270931400024,53404.12106160001 2025-03-08,18:09:01.000,67,11084848,14565,0,1741457340,12935.359142569992,96.36365097000089,53404.16997144001 2025-03-08,18:09:02.000,67,11084826,14285,0,1741457341,12935.264834230002,96.28611054000066,53404.086126 2025-03-08,18:09:03.000,67,11084838,14205,0,1741457342,12935.136844339992,96.180373590003,53404.12106160001 2025-03-08,18:09:04.000,67,11084870,14405,0,1741457343,12935.00211814,96.0816857700047,53404.058177520004 2025-03-08,18:09:05.000,67,11084871,14325,0,1741457344,12934.97517289999,95.9688996900004,53404.079138880006 2025-03-08,18:09:06.000,67,11084862,14525,0,1741457345,12934.98190921,95.89135926000017,53404.058177520004 2025-03-08,18:09:07.000,67,11084875,14525,0,1741457346,12935.123371720001,95.83496621999802,53404.07215176001 2025-03-08,18:09:08.000,67,11084833,14565,0,1741457347,12935.311988399997,95.84906448000402,53404.12106160001 2025-03-08,18:09:09.000,67,11084826,14605,0,1741457348,12935.473659839998,95.89840838999953,53404.12106160001 2025-03-08,18:09:10.000,67,11084907,14805,0,1741457349,12935.588177109988,96.01824360000319,53404.128048720006 2025-03-08,18:09:11.000,67,11084865,14685,0,1741457350,12935.581440799993,96.10283316000277,53404.14202296 2025-03-08,18:09:12.000,67,11084819,14325,0,1741457351,12935.534286629998,96.18742272000236,53404.128048720006 2025-03-08,18:09:13.000,67,11084854,14285,0,1741457352,12935.460187219993,96.22971749999851,53404.176958560005 2025-03-08,18:09:14.000,67,11084843,14365,0,1741457353,12935.352406259997,96.25086489000387,53404.16298432 2025-03-08,18:09:15.000,67,11084849,14245,0,1741457354,12935.210943749997,96.180373590003,53404.16997144001 2025-03-08,18:09:16.000,67,11084880,14485,0,1741457355,12935.109899099996,96.08873490000406,53404.14901008001 2025-03-08,18:09:17.000,67,11084877,14645,0,1741457356,12935.00211814,95.99004707999848,53404.12106160001 2025-03-08,18:09:18.000,67,11084772,14685,0,1741457357,12934.907809799995,95.82791708999866,53404.107087360004 2025-03-08,18:09:19.000,67,11084867,14405,0,1741457358,12934.80002884,95.69398362000356,53404.14901008001 2025-03-08,18:09:20.000,67,11084812,14445,0,1741457359,12934.685511569995,95.60939406000398,53404.16298432 2025-03-08,18:09:21.000,67,11084797,14205,0,1741457360,12934.63162108999,95.58824666999863,53404.05119040001 2025-03-08,18:09:22.000,67,11084862,14725,0,1741457361,12934.517103819999,95.63759058000142,53404.12106160001 2025-03-08,18:09:23.000,67,11084898,14285,0,1741457362,12934.402586549993,95.7574257899978,53404.10010024001 2025-03-08,18:09:24.000,67,11084863,14165,0,1741457363,12934.308278209988,95.84906448000402,53404.03721616 2025-03-08,18:09:25.000,67,11084862,14525,0,1741457364,12934.126397840002,96.00414534000447,53404.058177520004 2025-03-08,18:09:26.000,67,11084796,14485,0,1741457365,12934.011880569997,96.10283316000277,53404.02324192 2025-03-08,18:09:27.000,67,11084823,14485,0,1741457366,12933.924308540001,96.19447185000172,53404.0162548 2025-03-08,18:09:28.000,67,11084800,14845,0,1741457367,12933.897363299991,96.25086489000387,53403.9463836 2025-03-08,18:09:29.000,67,11084852,14285,0,1741457368,12933.944517470001,96.25791402000323,53403.90446088001 2025-03-08,18:09:30.000,67,11084879,14245,0,1741457369,12933.991671639997,96.23676662999787,53403.95337072001 2025-03-08,18:09:31.000,67,11084792,14405,0,1741457370,12934.045562120002,96.15922619999765,53403.911448000006 2025-03-08,18:09:32.000,67,11084869,14725,0,1741457371,12934.072507359997,96.07463663999806,53403.93240936001 2025-03-08,18:09:33.000,67,11084817,14365,0,1741457372,12934.032089499997,96.00414534000447,53403.98131920001 2025-03-08,18:09:34.000,67,11084891,14685,0,1741457373,12933.931044849996,95.9336540400036,53403.91843512 2025-03-08,18:09:35.000,67,11084826,14685,0,1741457374,12933.883890680001,95.87726100000145,53403.890486640004 2025-03-08,18:09:36.000,67,11084856,14565,0,1741457375,12933.80305496,95.81381882999995,53403.96734496 2025-03-08,18:09:37.000,67,11084884,14565,0,1741457376,12933.776109719991,95.79972057000123,53403.89747376 2025-03-08,18:09:38.000,67,11084787,14725,0,1741457377,12933.73569185999,95.75037665999844,53403.89747376 2025-03-08,18:09:39.000,67,11084875,14445,0,1741457378,12933.71548292999,95.71513101000164,53403.91843512 2025-03-08,18:09:40.000,67,11084809,14565,0,1741457379,12933.67506506999,95.67988536000485,53403.86253816001 2025-03-08,18:09:41.000,67,11084881,14525,0,1741457380,12933.587493039995,95.67283622999821,53403.88349952001 2025-03-08,18:09:42.000,67,11084876,14285,0,1741457381,12933.49992101,95.59529579999798,53403.82061544 2025-03-08,18:09:43.000,67,11084862,14325,0,1741457382,12933.39887636,95.54595189000247,53403.84856392 2025-03-08,18:09:44.000,67,11084807,14685,0,1741457383,12933.324776949994,95.49660797999968,53403.82061544 2025-03-08,18:09:45.000,67,11084848,14485,0,1741457384,12933.291095399989,95.48250972000096,53403.8765124 2025-03-08,18:09:46.000,67,11084900,14205,0,1741457385,12933.33151325999,95.44726407000417,53403.841576800005 2025-03-08,18:09:47.000,67,11084853,14285,0,1741457386,12933.39887636,95.39792016000138,53403.84856392 2025-03-08,18:09:48.000,67,11084811,14565,0,1741457387,12933.47297576999,95.36267451000458,53403.79965408 2025-03-08,18:09:49.000,67,11084861,14285,0,1741457388,12933.45276683999,95.27808494999772,53403.771705600004 2025-03-08,18:09:50.000,67,11084856,14885,0,1741457389,12933.41908529,95.23579017000156,53403.792666960006 2025-03-08,18:09:51.000,67,11084851,15245,0,1741457390,12933.365194809994,95.1652988700007,53403.743757120006 2025-03-08,18:09:52.000,67,11084832,14205,0,1741457391,12933.183314439993,95.1300532200039,53403.8066412 2025-03-08,18:09:53.000,67,11084871,14725,0,1741457392,12933.062060859993,95.1652988700007,53403.78567984001 2025-03-08,18:09:54.000,67,11084864,14405,0,1741457393,12932.913862039997,95.18644625999877,53403.792666960006 2025-03-08,18:09:55.000,67,11084851,14725,0,1741457394,12932.745454290001,95.30628147000243,53403.743757120006 2025-03-08,18:09:56.000,67,11084849,14605,0,1741457395,12932.630937019996,95.39792016000138,53403.722795760004 2025-03-08,18:09:57.000,67,11084882,14365,0,1741457396,12932.550101299996,95.5248045000044,53403.72978288 2025-03-08,18:09:58.000,67,11084837,14285,0,1741457397,12932.388429859995,95.58119753999927,53403.743757120006 2025-03-08,18:09:59.000,67,11084868,14565,0,1741457398,12932.32106676,95.67988536000485,53403.65292456 2025-03-08,18:10:00.000,67,11084862,14565,0,1741457399,12932.31433044999,95.67988536000485,53403.673885920005 2025-03-08,18:10:01.000,67,11084841,14645,0,1741457400,12932.287385209995,95.66578709999885,53403.68087304 2025-03-08,18:10:02.000,67,11084873,14445,0,1741457401,12932.33453937999,95.61644319000334,53403.64593744001 2025-03-08,18:10:03.000,67,11084859,14405,0,1741457402,12932.41537509999,95.54595189000247,53403.68087304 2025-03-08,18:10:04.000,67,11084813,14605,0,1741457403,12932.46252927,95.48955885000032,53403.66689880001 2025-03-08,18:10:05.000,67,11084801,14245,0,1741457404,12932.46252927,95.43316580999817,53403.624976080006 2025-03-08,18:10:06.000,67,11084841,14365,0,1741457405,12932.348011999995,95.38382190000266,53403.66689880001 2025-03-08,18:10:07.000,67,11084862,14645,0,1741457406,12932.125713769994,95.39792016000138,53403.66689880001 2025-03-08,18:10:08.000,67,11084837,14605,0,1741457407,12931.876470299998,95.34152711999923,53403.6319632 2025-03-08,18:10:09.000,67,11084850,14165,0,1741457408,12931.580072659992,95.36267451000458,53403.555104880004 2025-03-08,18:10:10.000,67,11084868,14645,0,1741457409,12931.32409288,95.43316580999817,53403.63895032 2025-03-08,18:10:11.000,67,11084802,14445,0,1741457410,12931.189366679995,95.4754605900016,53403.624976080006 2025-03-08,18:10:12.000,67,11084835,14885,0,1741457411,12931.068113099995,95.50365710999904,53403.52715640001 2025-03-08,18:10:13.000,67,11084881,14485,0,1741457412,12931.07484940999,95.60939406000398,53403.47125944 2025-03-08,18:10:14.000,67,11084841,14565,0,1741457413,12931.04116786,95.60939406000398,53403.387414000004 2025-03-08,18:10:15.000,67,11084889,14245,0,1741457414,12931.07484940999,95.53185363000375,53403.41536248 2025-03-08,18:10:16.000,67,11084820,14645,0,1741457415,12931.128739889995,95.5248045000044,53403.41536248 2025-03-08,18:10:17.000,67,11084871,14925,0,1741457416,12931.088322029995,95.41906754999945,53403.41536248 2025-03-08,18:10:18.000,67,11084853,14845,0,1741457417,12931.007486309994,95.29923234000307,53403.42933672001 2025-03-08,18:10:19.000,67,11084844,14565,0,1741457418,12930.859287489999,95.28513408000435,53403.36645264 2025-03-08,18:10:20.000,67,11084809,15005,0,1741457419,12930.690879739988,95.32037973000115,53403.36645264 2025-03-08,18:10:21.000,67,11084787,14685,0,1741457420,12930.542680919993,95.35562537999795,53403.3524784 2025-03-08,18:10:22.000,67,11084791,14525,0,1741457421,12930.401218409992,95.4754605900016,53403.32452992 2025-03-08,18:10:23.000,67,11084839,14205,0,1741457422,12930.340591619992,95.59529579999798,53403.30356856 2025-03-08,18:10:24.000,67,11084835,14245,0,1741457423,12930.293437449996,95.64463971000077,53403.33151704001 2025-03-08,18:10:25.000,67,11084802,14405,0,1741457424,12930.253019589996,95.722180140001,53403.29658144 2025-03-08,18:10:26.000,67,11084819,14325,0,1741457425,12930.239546969991,95.72922927000036,53403.25465872 2025-03-08,18:10:27.000,67,11084815,14565,0,1741457426,12930.192392799996,95.76447492000443,53403.22671024 2025-03-08,18:10:28.000,67,11084834,14725,0,1741457427,12930.151974939996,95.73627839999972,53403.26164584001 2025-03-08,18:10:29.000,67,11084839,14525,0,1741457428,12930.111557079996,95.72922927000036,53403.22671024 2025-03-08,18:10:30.000,67,11084791,14485,0,1741457429,12930.091348149996,95.722180140001,53403.14985192 2025-03-08,18:10:31.000,67,11084852,14365,0,1741457430,12930.1250297,95.70103275000292,53403.15683904 2025-03-08,18:10:32.000,67,11084878,14245,0,1741457431,12930.219338039991,95.76447492000443,53403.08696784 2025-03-08,18:10:33.000,67,11084838,14565,0,1741457432,12930.354064239997,95.8702118700021,53403.14286480001 2025-03-08,18:10:34.000,67,11084832,14445,0,1741457433,12930.448372580002,95.9336540400036,53403.22671024 2025-03-08,18:10:35.000,67,11084836,14205,0,1741457434,12930.441636269992,95.99709620999784,53403.170813280005 2025-03-08,18:10:36.000,67,11084842,14205,0,1741457435,12930.333855309997,96.02529273000255,53403.18478752 2025-03-08,18:10:37.000,67,11084841,14645,0,1741457436,12930.172183869996,96.05348924999998,53403.16382616001 2025-03-08,18:10:38.000,67,11084828,14205,0,1741457437,12929.929676709995,95.96185056000104,53403.15683904 2025-03-08,18:10:39.000,67,11084835,14485,0,1741457438,12929.747796339994,95.96185056000104,53403.11491632001 2025-03-08,18:10:40.000,67,11084878,14165,0,1741457439,12929.613070139989,95.87726100000145,53403.06600648001 2025-03-08,18:10:41.000,67,11084869,14405,0,1741457440,12929.572652279989,95.78562231000251,53403.072993600006 2025-03-08,18:10:42.000,67,11084858,14605,0,1741457441,12929.606333829994,95.72922927000036,53403.04504512001 2025-03-08,18:10:43.000,67,11084891,14925,0,1741457442,12929.653487999989,95.71513101000164,53403.03107088 2025-03-08,18:10:44.000,67,11084891,14405,0,1741457443,12929.653487999989,95.722180140001,53403.072993600006 2025-03-08,18:10:45.000,67,11084828,14365,0,1741457444,12929.619806449999,95.67988536000485,53403.06600648001 2025-03-08,18:10:46.000,67,11084871,14485,0,1741457445,12929.532234419989,95.6869344900042,53403.07998072 2025-03-08,18:10:47.000,67,11084818,14365,0,1741457446,12929.370562980002,95.72922927000036,53403.01709664 2025-03-08,18:10:48.000,67,11084802,14285,0,1741457447,12929.121319509992,95.76447492000443,53403.01709664 2025-03-08,18:10:49.000,67,11084823,14125,0,1741457448,12928.872076039996,95.77152405000379,53402.91927696 2025-03-08,18:10:50.000,67,11084830,14325,0,1741457449,12928.66325043,95.8208679599993,53402.884341360004 2025-03-08,18:10:51.000,67,11084825,14485,0,1741457450,12928.467897439994,95.77152405000379,53402.87036712 2025-03-08,18:10:52.000,67,11084844,14405,0,1741457451,12928.299489689998,95.75037665999844,53402.84940576 2025-03-08,18:10:53.000,67,11084890,15245,0,1741457452,12928.178236109998,95.63759058000142,53402.87036712 2025-03-08,18:10:54.000,67,11084822,14525,0,1741457453,12928.070455150002,95.5248045000044,53402.77953456001 2025-03-08,18:10:55.000,67,11084844,14165,0,1741457454,12928.003092049992,95.49660797999968,53402.75857320001 2025-03-08,18:10:56.000,67,11084866,14645,0,1741457455,12927.902047399992,95.46841146000224,53402.75158608 2025-03-08,18:10:57.000,67,11084854,14245,0,1741457456,12927.881838469992,95.5248045000044,53402.68171488 2025-03-08,18:10:58.000,67,11084855,14245,0,1741457457,12927.861629539992,95.63054145000206,53402.716650480004 2025-03-08,18:10:59.000,67,11084861,14165,0,1741457458,12927.854893229996,95.82791708999866,53402.68870200001 2025-03-08,18:11:00.000,67,11084887,14685,0,1741457459,12927.955937879997,95.9688996900004,53402.618830800006 2025-03-08,18:11:01.000,67,11084871,14725,0,1741457460,12928.009828360002,96.09578403000341,53402.64677928 2025-03-08,18:11:02.000,67,11084801,14405,0,1741457461,12928.083927769992,96.24381576000451,53402.67472776 2025-03-08,18:11:03.000,67,11084805,14445,0,1741457462,12928.245599209993,96.3143070599981,53402.64677928 2025-03-08,18:11:04.000,67,11084846,14405,0,1741457463,12928.366852789994,96.33545445000345,53402.63280504 2025-03-08,18:11:05.000,67,11084871,14445,0,1741457464,12928.427479579994,96.28611054000066,53402.569920960006 2025-03-08,18:11:06.000,67,11084857,14325,0,1741457465,12928.609359949995,96.20152098000108,53402.618830800006 2025-03-08,18:11:07.000,67,11084794,14285,0,1741457466,12928.70366829,96.12398055000085,53402.59088232001 2025-03-08,18:11:08.000,67,11084823,14405,0,1741457467,12928.690195669995,95.97594881999976,53402.597869440004 2025-03-08,18:11:09.000,67,11084857,14445,0,1741457468,12928.74408615,95.84201535000466,53402.60485656 2025-03-08,18:11:10.000,67,11084861,14205,0,1741457469,12928.71714090999,95.67988536000485,53402.60485656 2025-03-08,18:11:11.000,67,11084866,14685,0,1741457470,12928.66325043,95.61644319000334,53402.63280504 2025-03-08,18:11:12.000,67,11084816,14365,0,1741457471,12928.508315299994,95.60939406000398,53402.64677928 2025-03-08,18:11:13.000,67,11084887,14045,0,1741457472,12928.279280759998,95.58824666999863,53402.597869440004 2025-03-08,18:11:14.000,67,11084890,14005,0,1741457473,12928.070455150002,95.69398362000356,53402.64677928 2025-03-08,18:11:15.000,67,11084849,14085,0,1741457474,12927.834684299996,95.76447492000443,53402.60485656 2025-03-08,18:11:16.000,67,11084843,14845,0,1741457475,12927.632594999995,95.86316274000274,53402.55594672 2025-03-08,18:11:17.000,67,11084861,14405,0,1741457476,12927.57870451999,95.99709620999784,53402.4790884 2025-03-08,18:11:18.000,67,11084897,14845,0,1741457477,12927.652803929996,96.0323418600019,53402.500049760005 2025-03-08,18:11:19.000,67,11084860,14685,0,1741457478,12927.780793819991,96.0675875099987,53402.514024 2025-03-08,18:11:20.000,67,11084878,14485,0,1741457479,12927.895311089997,96.01824360000319,53402.44415280001 2025-03-08,18:11:21.000,67,11084867,14485,0,1741457480,12928.003092049992,95.94775230000232,53402.451139920006 2025-03-08,18:11:22.000,67,11084817,14365,0,1741457481,12928.023300979992,95.80676970000059,53402.45812704 2025-03-08,18:11:23.000,67,11084847,14205,0,1741457482,12927.996355739997,95.65168884000013,53402.45812704 2025-03-08,18:11:24.000,67,11084877,14565,0,1741457483,12927.949201570002,95.53890276000311,53402.45812704 2025-03-08,18:11:25.000,67,11084847,14525,0,1741457484,12927.801002749991,95.46841146000224,53402.43716568 2025-03-08,18:11:26.000,67,11084859,14725,0,1741457485,12927.693221789996,95.48955885000032,53402.42319144001 2025-03-08,18:11:27.000,67,11084853,14365,0,1741457486,12927.673012859996,95.61644319000334,53402.39524296001 2025-03-08,18:11:28.000,67,11084865,14405,0,1741457487,12927.74711227,95.7574257899978,53402.381268720004 2025-03-08,18:11:29.000,67,11084848,14565,0,1741457488,12927.841420609991,95.91955578000488,53402.35332024001 2025-03-08,18:11:30.000,67,11084815,14445,0,1741457489,12928.009828360002,96.04644012000063,53402.37428160001 2025-03-08,18:11:31.000,67,11084891,14365,0,1741457490,12928.178236109998,96.0816857700047,53402.34633312 2025-03-08,18:11:32.000,67,11084809,14405,0,1741457491,12928.339907549998,96.07463663999806,53402.38825584 2025-03-08,18:11:33.000,67,11084829,14365,0,1741457492,12928.447688509994,95.96185056000104,53402.41620432 2025-03-08,18:11:34.000,67,11084877,14605,0,1741457493,12928.488106369994,95.83496621999802,53402.44415280001 2025-03-08,18:11:35.000,67,11084882,14805,0,1741457494,12928.467897439994,95.74332752999908,53402.430178560004 2025-03-08,18:11:36.000,67,11084914,14525,0,1741457495,12928.420743269999,95.60939406000398,53402.514024 2025-03-08,18:11:37.000,67,11084822,14485,0,1741457496,12928.272544449988,95.58119753999927,53402.48607552 2025-03-08,18:11:38.000,67,11084855,14485,0,1741457497,12928.110873010002,95.59529579999798,53402.451139920006 2025-03-08,18:11:39.000,67,11084867,14405,0,1741457498,12927.976146809997,95.69398362000356,53402.36729448 2025-03-08,18:11:40.000,67,11084892,14525,0,1741457499,12927.881838469992,95.76447492000443,53402.35332024001 2025-03-08,18:11:41.000,67,11084860,14525,0,1741457500,12927.787530130001,95.90545751999889,53402.332358880005 2025-03-08,18:11:42.000,67,11084802,14925,0,1741457501,12927.760584889991,96.03939099000127,53402.332358880005 2025-03-08,18:11:43.000,67,11084844,14205,0,1741457502,12927.787530130001,96.15217706999829,53402.32537176001 2025-03-08,18:11:44.000,67,11084822,14325,0,1741457503,12927.801002749991,96.19447185000172,53402.36729448 2025-03-08,18:11:45.000,67,11084825,14445,0,1741457504,12927.821211679991,96.22971749999851,53402.31139752 2025-03-08,18:11:46.000,67,11084898,14525,0,1741457505,12927.861629539992,96.27201228000195,53402.283449040006 2025-03-08,18:11:47.000,67,11084845,14565,0,1741457506,12927.895311089997,96.26496315000259,53402.283449040006 2025-03-08,18:11:48.000,67,11084860,14205,0,1741457507,12927.962674189992,96.23676662999787,53402.31139752 2025-03-08,18:11:49.000,67,11084841,14725,0,1741457508,12928.036773599997,96.16627533000428,53402.2694748 2025-03-08,18:11:50.000,67,11084857,14965,0,1741457509,12928.083927769992,96.07463663999806,53402.213577840004 2025-03-08,18:11:51.000,67,11084857,14205,0,1741457510,12928.151290870002,95.99709620999784,53402.22755208001 2025-03-08,18:11:52.000,67,11084811,14285,0,1741457511,12928.178236109998,95.87726100000145,53402.234539200006 2025-03-08,18:11:53.000,67,11084826,14685,0,1741457512,12928.191708730003,95.722180140001,53402.213577840004 2025-03-08,18:11:54.000,67,11084814,14405,0,1741457513,12928.124345629993,95.61644319000334,53402.30441040001 2025-03-08,18:11:55.000,67,11084861,14325,0,1741457514,12928.030037290002,95.51775536999776,53402.234539200006 2025-03-08,18:11:56.000,67,11084874,14325,0,1741457515,12927.915520019997,95.46841146000224,53402.1996036 2025-03-08,18:11:57.000,67,11084819,14525,0,1741457516,12927.821211679991,95.43316580999817,53402.22056496 2025-03-08,18:11:58.000,67,11084869,14405,0,1741457517,12927.827947990001,95.46136233000288,53402.22056496 2025-03-08,18:11:59.000,67,11084862,14645,0,1741457518,12927.868365850001,95.56709928000055,53402.234539200006 2025-03-08,18:12:00.000,67,11084830,14885,0,1741457519,12927.949201570002,95.66578709999885,53402.24851344 2025-03-08,18:12:01.000,67,11084840,14285,0,1741457520,12928.023300979992,95.73627839999972,53402.234539200006 2025-03-08,18:12:02.000,67,11084862,14525,0,1741457521,12928.124345629993,95.83496621999802,53402.22755208001 2025-03-08,18:12:03.000,67,11084852,14965,0,1741457522,12928.171499800002,95.8702118700021,53402.24152632 2025-03-08,18:12:04.000,67,11084858,14285,0,1741457523,12928.205181349993,95.89135926000017,53402.234539200006 2025-03-08,18:12:05.000,67,11084839,14205,0,1741457524,12928.333171239989,95.85611361000338,53402.22056496 2025-03-08,18:12:06.000,67,11084885,14565,0,1741457525,12928.407270649994,95.84201535000466,53402.22056496 2025-03-08,18:12:07.000,67,11084862,14485,0,1741457526,12928.57567839999,95.76447492000443,53402.30441040001 2025-03-08,18:12:08.000,67,11084805,14765,0,1741457527,12928.730613529995,95.71513101000164,53402.30441040001 2025-03-08,18:12:09.000,67,11084869,14805,0,1741457528,12928.80471294,95.65873796999949,53402.339346 2025-03-08,18:12:10.000,67,11084838,14885,0,1741457529,12928.80471294,95.60234493000462,53402.332358880005 2025-03-08,18:12:11.000,67,11084873,14525,0,1741457530,12928.710404599995,95.60234493000462,53402.31838464 2025-03-08,18:12:12.000,67,11084838,14885,0,1741457531,12928.521787919999,95.61644319000334,53402.35332024001 2025-03-08,18:12:13.000,67,11084870,14525,0,1741457532,12928.306225999993,95.58824666999863,53402.36030736 2025-03-08,18:12:14.000,67,11084868,14565,0,1741457533,12928.097400389997,95.55300102000183,53402.36729448 2025-03-08,18:12:15.000,67,11084865,14565,0,1741457534,12927.935728949997,95.65168884000013,53402.332358880005 2025-03-08,18:12:16.000,67,11084867,14685,0,1741457535,12927.976146809997,95.66578709999885,53402.31838464 2025-03-08,18:12:17.000,67,11084835,14485,0,1741457536,12928.131081940002,95.64463971000077,53402.339346 2025-03-08,18:12:18.000,67,11084838,14605,0,1741457537,12928.488106369994,95.60939406000398,53402.37428160001 2025-03-08,18:12:19.000,67,11084827,14125,0,1741457538,12928.83839448999,95.56709928000055,53402.36030736 2025-03-08,18:12:20.000,67,11084824,14565,0,1741457539,12929.114583199997,95.45431320000353,53402.36729448 2025-03-08,18:12:21.000,67,11084880,14525,0,1741457540,12929.249309400002,95.36267451000458,53402.41620432 2025-03-08,18:12:22.000,67,11084804,14725,0,1741457541,12929.330145120002,95.36972364000394,53402.50703688 2025-03-08,18:12:23.000,67,11084853,14725,0,1741457542,12929.256045709997,95.33447798999987,53402.49306264001 2025-03-08,18:12:24.000,67,11084905,14565,0,1741457543,12929.141528439992,95.32742886000051,53402.56293384001 2025-03-08,18:12:25.000,67,11084919,14485,0,1741457544,12929.053956409996,95.3767727700033,53402.56293384001 2025-03-08,18:12:26.000,67,11084855,14525,0,1741457545,12929.087637960001,95.46136233000288,53402.59088232001 2025-03-08,18:12:27.000,67,11084863,14165,0,1741457546,12929.195418919997,95.49660797999968,53402.57690808 2025-03-08,18:12:28.000,67,11084901,14525,0,1741457547,12929.377299289998,95.41906754999945,53402.63979216001 2025-03-08,18:12:29.000,67,11084816,14525,0,1741457548,12929.532234419989,95.32742886000051,53402.62581792 2025-03-08,18:12:30.000,67,11084861,14605,0,1741457549,12929.606333829994,95.22169191000285,53402.67472776 2025-03-08,18:12:31.000,67,11084890,14405,0,1741457550,12929.613070139989,95.0172671399996,53402.66075352001 2025-03-08,18:12:32.000,67,11084864,14405,0,1741457551,12929.592861209989,94.84103889000107,53402.73062472001 2025-03-08,18:12:33.000,67,11084930,14685,0,1741457552,12929.525498109993,94.71415454999806,53402.69568912 2025-03-08,18:12:34.000,67,11084818,14445,0,1741457553,12929.431189769988,94.58727021000232,53402.737611840006 2025-03-08,18:12:35.000,67,11084913,14365,0,1741457554,12929.330145120002,94.53792629999953,53402.73062472001 2025-03-08,18:12:36.000,67,11084834,14565,0,1741457555,12929.350354050002,94.48858239000401,53402.73062472001 2025-03-08,18:12:37.000,67,11084865,14325,0,1741457556,12929.384035599993,94.48153326000465,53402.69568912 2025-03-08,18:12:38.000,67,11084844,14165,0,1741457557,12929.417717149998,94.52382804000081,53402.786521680006 2025-03-08,18:12:39.000,67,11084835,14685,0,1741457558,12929.552443349989,94.55202455999824,53402.7935088 2025-03-08,18:12:40.000,67,11084870,14805,0,1741457559,12929.69390585999,94.55907369000488,53402.765560320004 2025-03-08,18:12:41.000,67,11084865,14605,0,1741457560,12929.828632059995,94.58727021000232,53402.84940576 2025-03-08,18:12:42.000,67,11084849,14445,0,1741457561,12929.949885639995,94.58727021000232,53402.84940576 2025-03-08,18:12:43.000,67,11084890,14645,0,1741457562,12930.09808445999,94.60136847000103,53402.94023832 2025-03-08,18:12:44.000,67,11084901,14645,0,1741457563,12930.192392799996,94.56612282000424,53402.91927696 2025-03-08,18:12:45.000,67,11084910,14285,0,1741457564,12930.360800549992,94.46743499999866,53402.94722544001 2025-03-08,18:12:46.000,67,11084817,14565,0,1741457565,12930.448372580002,94.45333673999994,53402.9681868 2025-03-08,18:12:47.000,67,11084833,14605,0,1741457566,12930.475317819997,94.38989456999843,53403.03107088 2025-03-08,18:12:48.000,67,11084887,14805,0,1741457567,12930.522471989992,94.34759979000228,53403.02408376001 2025-03-08,18:12:49.000,67,11084894,14885,0,1741457568,12930.482054129992,94.29825587999949,53403.121903440006 2025-03-08,18:12:50.000,67,11084884,14565,0,1741457569,12930.428163650002,94.29120675000013,53403.1079292 2025-03-08,18:12:51.000,67,11084852,14125,0,1741457570,12930.468581510002,94.27005936000205,53403.1079292 2025-03-08,18:12:52.000,67,11084836,14645,0,1741457571,12930.569626160002,94.29825587999949,53403.20574888 2025-03-08,18:12:53.000,67,11084872,14405,0,1741457572,12930.684143429993,94.27710849000141,53403.15683904 2025-03-08,18:12:54.000,67,11084876,14485,0,1741457573,12930.832342249989,94.24891197000397,53403.19177464001 2025-03-08,18:12:55.000,67,11084901,14525,0,1741457574,12931.03443154999,94.23481370999798,53403.28260720001 2025-03-08,18:12:56.000,67,11084867,15045,0,1741457575,12931.2028393,94.1502241499984,53403.32452992 2025-03-08,18:12:57.000,67,11084805,14885,0,1741457576,12931.330829189996,94.00924155000394,53403.33151704001 2025-03-08,18:12:58.000,67,11084840,14725,0,1741457577,12931.38471967,93.85416069000348,53403.387414000004 2025-03-08,18:12:59.000,67,11084833,14765,0,1741457578,12931.391455979996,93.69203070000367,53403.42933672001 2025-03-08,18:13:00.000,67,11084853,14525,0,1741457579,12931.351038119996,93.59334287999809,53403.436323840004 2025-03-08,18:13:01.000,67,11084909,14285,0,1741457580,12931.33756549999,93.56514636000065,53403.457285200006 2025-03-08,18:13:02.000,67,11084878,14365,0,1741457581,12931.270202399995,93.45236028000363,53403.46427232 2025-03-08,18:13:03.000,67,11084901,14205,0,1741457582,12931.310620259996,93.46645854000235,53403.46427232 2025-03-08,18:13:04.000,67,11084878,14525,0,1741457583,12931.357774429991,93.46645854000235,53403.506195040005 2025-03-08,18:13:05.000,67,11084834,14525,0,1741457584,12931.391455979996,93.48055680000107,53403.51318216 2025-03-08,18:13:06.000,67,11084860,14645,0,1741457585,12931.33756549999,93.45236028000363,53403.58305336 2025-03-08,18:13:07.000,67,11084820,14525,0,1741457586,12931.148948819995,93.39596724000148,53403.562092 2025-03-08,18:13:08.000,67,11084929,14685,0,1741457587,12931.00075,93.28318116000446,53403.576066240006 2025-03-08,18:13:09.000,67,11084871,14405,0,1741457588,12930.731297599988,93.12105117000465,53403.59004048 2025-03-08,18:13:10.000,67,11084943,14605,0,1741457589,12930.569626160002,92.97301944000355,53403.45029808001 2025-03-08,18:13:11.000,67,11084957,14605,0,1741457590,12930.549417230002,92.88138075000461,53403.562092 2025-03-08,18:13:12.000,67,11084858,15045,0,1741457591,12930.583098779993,92.78974205999839,53403.56907912001 2025-03-08,18:13:13.000,67,11084911,14285,0,1741457592,12930.764979149993,92.83203684000182,53403.53414352 2025-03-08,18:13:14.000,67,11084915,14405,0,1741457593,12930.946859519994,92.88138075000461,53403.562092 2025-03-08,18:13:15.000,67,11084878,14525,0,1741457594,12931.12200358,93.02236334999907,53403.562092 2025-03-08,18:13:16.000,67,11084897,14485,0,1741457595,12931.209575609995,93.13514943000337,53403.604014720004 2025-03-08,18:13:17.000,67,11084846,14405,0,1741457596,12931.148948819995,93.17744420999952,53403.61798896001 2025-03-08,18:13:18.000,67,11084865,14045,0,1741457597,12931.11526726999,93.22678812000231,53403.624976080006 2025-03-08,18:13:19.000,67,11084893,14725,0,1741457598,12930.919914279999,93.26908289999847,53403.66689880001 2025-03-08,18:13:20.000,67,11084854,14805,0,1741457599,12930.812133319989,93.29023029000382,53403.61798896001 2025-03-08,18:13:21.000,67,11084841,14405,0,1741457600,12930.751506529989,93.2620337699991,53403.65292456 2025-03-08,18:13:22.000,67,11084848,14485,0,1741457601,12930.771715459989,93.27613202999783,53403.65991168 2025-03-08,18:13:23.000,67,11084896,14685,0,1741457602,12930.785188079994,93.19154246999824,53403.59702760001 2025-03-08,18:13:24.000,67,11084845,14205,0,1741457603,12930.825605939994,93.12810030000401,53403.65292456 2025-03-08,18:13:25.000,67,11084874,14485,0,1741457604,12930.771715459989,93.00121596000099,53403.65991168 2025-03-08,18:13:26.000,67,11084849,14645,0,1741457605,12930.697616049998,92.88138075000461,53403.71580864001 2025-03-08,18:13:27.000,67,11084919,14525,0,1741457606,12930.596571399998,92.78269292999903,53403.68087304 2025-03-08,18:13:28.000,67,11084832,14205,0,1741457607,12930.529208300002,92.58531729000242,53403.71580864001 2025-03-08,18:13:29.000,67,11084885,14445,0,1741457608,12930.488790440002,92.45138382000005,53403.65991168 2025-03-08,18:13:30.000,67,11084950,14485,0,1741457609,12930.441636269992,92.2963029599996,53403.68087304 2025-03-08,18:13:31.000,67,11084877,14325,0,1741457610,12930.502263059992,92.2610573100028,53403.71580864001 2025-03-08,18:13:32.000,67,11084845,14525,0,1741457611,12930.542680919993,92.21171340000001,53403.65292456 2025-03-08,18:13:33.000,67,11084791,14525,0,1741457612,12930.610044020003,92.14122209999914,53403.604014720004 2025-03-08,18:13:34.000,67,11084809,14765,0,1741457613,12930.603307709993,92.15532035999786,53403.562092 2025-03-08,18:13:35.000,67,11084843,14245,0,1741457614,12930.562889849993,92.09892732000299,53403.624976080006 2025-03-08,18:13:36.000,67,11084727,14725,0,1741457615,12930.428163650002,92.09187819000363,53403.604014720004 2025-03-08,18:13:37.000,67,11084850,14245,0,1741457616,12930.259755899991,92.00023950000468,53403.624976080006 2025-03-08,18:13:38.000,67,11084837,14765,0,1741457617,12930.1250297,91.88745342000038,53403.58305336 2025-03-08,18:13:39.000,67,11084841,14365,0,1741457618,12930.00377612,91.78171647000272,53403.562092 2025-03-08,18:13:40.000,67,11084901,14605,0,1741457619,12930.02398505,91.52794779000396,53403.61100184 2025-03-08,18:13:41.000,67,11084830,14605,0,1741457620,12930.192392799996,91.39401432000159,53403.54811776001 2025-03-08,18:13:42.000,67,11084906,14285,0,1741457621,12930.333855309997,91.17549128999963,53403.59004048 2025-03-08,18:13:43.000,67,11084904,14445,0,1741457622,12930.542680919993,91.03450868999789,53403.555104880004 2025-03-08,18:13:44.000,67,11084757,14445,0,1741457623,12930.771715459989,90.79483826999785,53403.576066240006 2025-03-08,18:13:45.000,67,11084964,14405,0,1741457624,12930.859287489999,90.69615044999955,53403.562092 2025-03-08,18:13:46.000,67,11084755,14365,0,1741457625,12930.91317796999,90.59041350000189,53403.61798896001 2025-03-08,18:13:47.000,67,11084794,14565,0,1741457626,12930.91317796999,90.48467655000422,53403.65292456 2025-03-08,18:13:48.000,67,11084838,14525,0,1741457627,12930.832342249989,90.41418525000336,53403.68087304 2025-03-08,18:13:49.000,67,11084862,14445,0,1741457628,12930.805397009994,90.36484134000057,53403.61798896001 2025-03-08,18:13:50.000,67,11084772,14565,0,1741457629,12930.717824979998,90.35074308000185,53403.673885920005 2025-03-08,18:13:51.000,67,11084816,14245,0,1741457630,12930.583098779993,90.393037859998,53403.673885920005 2025-03-08,18:13:52.000,67,11084882,14485,0,1741457631,12930.535944609997,90.37189046999993,53403.71580864001 2025-03-08,18:13:53.000,67,11084883,14565,0,1741457632,12930.441636269992,90.35779221000121,53403.673885920005 2025-03-08,18:13:54.000,67,11084813,14405,0,1741457633,12930.279964829992,90.32959569000377,53403.6319632 2025-03-08,18:13:55.000,67,11084770,14885,0,1741457634,12930.151974939996,90.21680960999947,53403.65991168 2025-03-08,18:13:56.000,67,11084859,15205,0,1741457635,12930.10482077,90.18861309000204,53403.7018344 2025-03-08,18:13:57.000,67,11084827,14365,0,1741457636,12929.99703980999,90.1604165700046,53403.624976080006 2025-03-08,18:13:58.000,67,11084784,14645,0,1741457637,12929.85557729999,90.11107266000181,53403.65292456 2025-03-08,18:13:59.000,67,11084816,14525,0,1741457638,12929.86231361,90.08992527000373,53403.64593744001 2025-03-08,18:14:00.000,67,11084877,14645,0,1741457639,12929.86231361,90.08992527000373,53403.61100184 2025-03-08,18:14:01.000,67,11084829,14605,0,1741457640,12929.88252254,90.15336743999796,53403.65991168 2025-03-08,18:14:02.000,67,11084862,14485,0,1741457641,12929.99703980999,90.21680960999947,53403.64593744001 2025-03-08,18:14:03.000,67,11084776,14525,0,1741457642,12930.08461184,90.2591043900029,53403.59702760001 2025-03-08,18:14:04.000,67,11084916,14605,0,1741457643,12930.199129109991,90.27320265000162,53403.624976080006 2025-03-08,18:14:05.000,67,11084901,14685,0,1741457644,12930.333855309997,90.31549742999778,53403.61798896001 2025-03-08,18:14:06.000,67,11084895,14525,0,1741457645,12930.448372580002,90.32254656000441,53403.61798896001 2025-03-08,18:14:07.000,67,11084836,14645,0,1741457646,12930.556153539997,90.23795700000483,53403.624976080006 2025-03-08,18:14:08.000,67,11084868,14245,0,1741457647,12930.643725569993,90.09697440000309,53403.722795760004 2025-03-08,18:14:09.000,67,11084917,14285,0,1741457648,12930.663934499993,90.0123848400035,53403.722795760004 2025-03-08,18:14:10.000,67,11084944,14485,0,1741457649,12930.630252950003,89.81500919999962,53403.79965408 2025-03-08,18:14:11.000,67,11084870,14205,0,1741457650,12930.589835090002,89.68107573000452,53403.82061544 2025-03-08,18:14:12.000,67,11084887,14325,0,1741457651,12930.569626160002,89.58238790999894,53403.83458968001 2025-03-08,18:14:13.000,67,11084924,14365,0,1741457652,12930.407954720002,89.4555035700032,53403.75773136 2025-03-08,18:14:14.000,67,11084847,14685,0,1741457653,12930.340591619992,89.33566835999954,53403.83458968001 2025-03-08,18:14:15.000,67,11084890,14725,0,1741457654,12930.279964829992,89.34976661999826,53403.72978288 2025-03-08,18:14:16.000,67,11084912,14485,0,1741457655,12930.226074350001,89.2087840200038,53403.83458968001 2025-03-08,18:14:17.000,67,11084909,14445,0,1741457656,12930.226074350001,89.36386488000426,53403.75773136 2025-03-08,18:14:18.000,67,11085002,14325,0,1741457657,12930.212601729996,89.28632445000403,53403.81362832001 2025-03-08,18:14:19.000,67,11084795,14485,0,1741457658,12930.226074350001,89.3427174899989,53403.82760256 2025-03-08,18:14:20.000,67,11084888,14525,0,1741457659,12930.18565649,89.32157010000083,53403.86253816001 2025-03-08,18:14:21.000,67,11084845,14565,0,1741457660,12930.06440291,89.27927532000467,53403.85555104 2025-03-08,18:14:22.000,67,11084872,14765,0,1741457661,12929.94314933,89.29337358000339,53403.841576800005 2025-03-08,18:14:23.000,67,11084815,14685,0,1741457662,12929.85557729999,89.25812792999932,53403.8765124 2025-03-08,18:14:24.000,67,11084734,14125,0,1741457663,12929.700642169999,89.25812792999932,53403.76471848001 2025-03-08,18:14:25.000,67,11084882,14285,0,1741457664,12929.619806449999,89.20173489000445,53403.75773136 2025-03-08,18:14:26.000,67,11084787,14525,0,1741457665,12929.640015379999,89.11714533000486,53403.76471848001 2025-03-08,18:14:27.000,67,11084865,14205,0,1741457666,12929.71411478999,89.1453418500023,53403.792666960006 2025-03-08,18:14:28.000,67,11084839,14205,0,1741457667,12929.69390585999,89.26517705999868,53403.75074424 2025-03-08,18:14:29.000,67,11084926,14565,0,1741457668,12929.71411478999,89.21583315000316,53403.83458968001 2025-03-08,18:14:30.000,67,11084806,14725,0,1741457669,12929.69390585999,89.3427174899989,53403.72978288 2025-03-08,18:14:31.000,67,11084790,14445,0,1741457670,12929.619806449999,89.54714226000215,53403.82760256 2025-03-08,18:14:32.000,67,11084803,14885,0,1741457671,12929.505289179993,89.54009313000279,53403.76471848001 2025-03-08,18:14:33.000,67,11084780,14485,0,1741457672,12929.410980840003,89.73041964000004,53403.70882152 2025-03-08,18:14:34.000,67,11084818,14685,0,1741457673,12929.377299289998,89.82205832999898,53403.77869272 2025-03-08,18:14:35.000,67,11084834,14845,0,1741457674,12929.377299289998,89.84320572000433,53403.75074424 2025-03-08,18:14:36.000,67,11084763,14845,0,1741457675,12929.404244529993,89.88550050000049,53403.75773136 2025-03-08,18:14:37.000,67,11084840,14485,0,1741457676,12929.532234419989,89.99123744999815,53403.79965408 2025-03-08,18:14:38.000,67,11084792,14725,0,1741457677,12929.660224309999,89.93484441000328,53403.66689880001 2025-03-08,18:14:39.000,67,11084762,14965,0,1741457678,12929.828632059995,90.01943397000286,53403.68087304 2025-03-08,18:14:40.000,67,11084869,14605,0,1741457679,12929.889258849995,90.00533571000415,53403.792666960006 2025-03-08,18:14:41.000,67,11084922,14725,0,1741457680,12929.97683087999,89.93484441000328,53403.77869272 2025-03-08,18:14:42.000,67,11084895,14405,0,1741457681,12930.08461184,89.99828658000479,53403.81362832001 2025-03-08,18:14:43.000,67,11084745,14885,0,1741457682,12930.18565649,89.96304093000072,53403.95337072001 2025-03-08,18:14:44.000,67,11084803,14365,0,1741457683,12930.18565649,89.95599180000136,53403.90446088001 2025-03-08,18:14:45.000,67,11084750,14485,0,1741457684,12930.253019589996,89.87140224000177,53403.960357840006 2025-03-08,18:14:46.000,67,11084835,14565,0,1741457685,12930.347327930001,89.85730398000305,53403.96734496 2025-03-08,18:14:47.000,67,11084854,14725,0,1741457686,12930.394482099997,89.78681268000219,53403.90446088001 2025-03-08,18:14:48.000,67,11084737,14365,0,1741457687,12930.333855309997,89.7374687699994,53404.03721616 2025-03-08,18:14:49.000,67,11084801,14445,0,1741457688,12930.246283280001,89.68107573000452,53404.079138880006 2025-03-08,18:14:50.000,67,11084830,14725,0,1741457689,12930.14523863,89.48370009000064,53404.03022904001 2025-03-08,18:14:51.000,67,11084899,14525,0,1741457690,12929.889258849995,89.40615966000041,53404.058177520004 2025-03-08,18:14:52.000,67,11084791,14645,0,1741457691,12929.707378479994,89.32157010000083,53403.98131920001 2025-03-08,18:14:53.000,67,11084765,14685,0,1741457692,12929.451398699988,89.2087840200038,53404.00228056001 2025-03-08,18:14:54.000,67,11084925,14605,0,1741457693,12929.363826669993,89.16648924000037,53404.11407448 2025-03-08,18:14:55.000,67,11084932,14485,0,1741457694,12929.303199879992,89.13829272000294,53404.009267680005 2025-03-08,18:14:56.000,67,11084793,14565,0,1741457695,12929.316672499997,88.98321186000248,53404.00228056001 2025-03-08,18:14:57.000,67,11084777,14485,0,1741457696,12929.343617739993,88.9973101200012,53403.97433208 2025-03-08,18:14:58.000,67,11084937,14725,0,1741457697,12929.431189769988,89.06075229000271,53403.939396480004 2025-03-08,18:14:59.000,67,11084839,14605,0,1741457698,12929.343617739993,89.07485055000143,53403.86952528 2025-03-08,18:15:00.000,67,11084665,14925,0,1741457699,12929.316672499997,89.12419446000422,53403.88349952001 2025-03-08,18:15:01.000,67,11084926,14605,0,1741457700,12929.175209989997,89.18763662999845,53403.86952528 2025-03-08,18:15:02.000,67,11084903,14445,0,1741457701,12929.020274859991,89.3427174899989,53403.8765124 2025-03-08,18:15:03.000,67,11084778,14565,0,1741457702,12928.919230209991,89.46960183000192,53403.8765124 2025-03-08,18:15:04.000,67,11084846,14365,0,1741457703,12928.78450401,89.39911053000105,53403.86253816001 2025-03-08,18:15:05.000,67,11084858,14405,0,1741457704,12928.771031389995,89.49074922,53403.91843512 2025-03-08,18:15:06.000,67,11084754,14245,0,1741457705,12928.831658179995,89.5541913900015,53403.911448000006 2025-03-08,18:15:07.000,67,11084929,14885,0,1741457706,12928.959648069991,89.5894370399983,53403.890486640004 2025-03-08,18:15:08.000,67,11084787,14845,0,1741457707,12929.060692719991,89.54714226000215,53403.78567984001 2025-03-08,18:15:09.000,67,11084808,14845,0,1741457708,12929.155001059997,89.58238790999894,53403.72978288 2025-03-08,18:15:10.000,67,11084818,14645,0,1741457709,12929.141528439992,89.65287920999981,53403.88349952001 2025-03-08,18:15:11.000,67,11084836,14805,0,1741457710,12929.134792129997,89.65992833999917,53403.85555104 2025-03-08,18:15:12.000,67,11084783,14285,0,1741457711,12929.134792129997,89.56124052000087,53403.75074424 2025-03-08,18:15:13.000,67,11084975,14565,0,1741457712,12929.202155229992,89.63173182000173,53403.841576800005 2025-03-08,18:15:14.000,67,11084805,14725,0,1741457713,12929.222364159992,89.65287920999981,53403.8066412 2025-03-08,18:15:15.000,67,11084769,14405,0,1741457714,12929.343617739993,89.5541913900015,53403.79965408 2025-03-08,18:15:16.000,67,11084716,14645,0,1741457715,12929.397508219998,89.6035353000043,53403.79965408 2025-03-08,18:15:17.000,67,11084826,14365,0,1741457716,12929.303199879992,89.65992833999917,53403.8066412 2025-03-08,18:15:18.000,67,11084957,14565,0,1741457717,12929.229100470002,89.63878095000109,53403.8765124 2025-03-08,18:15:19.000,67,11084978,14685,0,1741457718,12929.134792129997,89.71632138000132,53403.86253816001 2025-03-08,18:15:20.000,67,11084943,14845,0,1741457719,12928.979856999991,89.74451789999875,53403.83458968001 2025-03-08,18:15:21.000,67,11084883,14725,0,1741457720,12928.791240319995,89.85730398000305,53403.89747376 2025-03-08,18:15:22.000,67,11084801,14965,0,1741457721,12928.649777809995,89.94189354000264,53403.72978288 2025-03-08,18:15:23.000,67,11084909,14605,0,1741457722,12928.56220578,89.96304093000072,53403.72978288 2025-03-08,18:15:24.000,67,11084927,14565,0,1741457723,12928.461161129999,89.87140224000177,53403.7018344 2025-03-08,18:15:25.000,67,11084809,14485,0,1741457724,12928.400534339999,89.81500919999962,53403.68786016 2025-03-08,18:15:26.000,67,11084714,15045,0,1741457725,12928.265808139993,89.68107573000452,53403.6319632 2025-03-08,18:15:27.000,67,11084708,14645,0,1741457726,12928.151290870002,89.49779834999936,53403.6319632 2025-03-08,18:15:28.000,67,11084877,14605,0,1741457727,12927.942465259992,89.3920614000017,53403.59004048 2025-03-08,18:15:29.000,67,11084799,15045,0,1741457728,12927.801002749991,89.37091401000362,53403.58305336 2025-03-08,18:15:30.000,67,11084872,14805,0,1741457729,12927.592177139995,89.3427174899989,53403.54811776001 2025-03-08,18:15:31.000,67,11084762,14885,0,1741457730,12927.470923559995,89.3568157500049,53403.54113064 2025-03-08,18:15:32.000,67,11084731,14645,0,1741457731,12927.450714629995,89.50484747999872,53403.457285200006 2025-03-08,18:15:33.000,67,11084889,14605,0,1741457732,12927.39682414999,89.57533877999958,53403.45029808001 2025-03-08,18:15:34.000,67,11084901,14565,0,1741457733,12927.51807772999,89.7374687699994,53403.436323840004 2025-03-08,18:15:35.000,67,11084879,14525,0,1741457734,12927.5652319,89.80796007000026,53403.36645264 2025-03-08,18:15:36.000,67,11084810,14525,0,1741457735,12927.740375959991,89.8361565899977,53403.33151704001 2025-03-08,18:15:37.000,67,11084870,14685,0,1741457736,12927.868365850001,89.84320572000433,53403.28260720001 2025-03-08,18:15:38.000,67,11084740,14805,0,1741457737,12927.928992640002,89.87140224000177,53403.3524784 2025-03-08,18:15:39.000,67,11084920,14525,0,1741457738,12927.888574780001,89.85730398000305,53403.30356856 2025-03-08,18:15:40.000,67,11084858,14965,0,1741457739,12927.807739060001,89.948942670002,53403.32452992 2025-03-08,18:15:41.000,67,11084740,14445,0,1741457740,12927.63933130999,89.86435311000241,53403.387414000004 2025-03-08,18:15:42.000,67,11084746,14605,0,1741457741,12927.52481404,89.88550050000049,53403.30356856 2025-03-08,18:15:43.000,67,11084880,14445,0,1741457742,12927.410296769995,89.88550050000049,53403.19876176 2025-03-08,18:15:44.000,67,11084908,14565,0,1741457743,12927.309252119994,89.89254962999985,53403.20574888 2025-03-08,18:15:45.000,67,11084884,14525,0,1741457744,12927.38335153,89.948942670002,53403.22671024 2025-03-08,18:15:46.000,67,11084862,14845,0,1741457745,12927.37661521999,89.91369701999793,53403.21273600001 2025-03-08,18:15:47.000,67,11084786,14685,0,1741457746,12927.470923559995,89.93484441000328,53403.20574888 2025-03-08,18:15:48.000,67,11084835,14605,0,1741457747,12927.39682414999,89.90664788999857,53403.1778004 2025-03-08,18:15:49.000,67,11084840,14725,0,1741457748,12927.35640628999,90.0123848400035,53403.21273600001 2025-03-08,18:15:50.000,67,11084853,14605,0,1741457749,12927.262097949999,89.948942670002,53403.1079292 2025-03-08,18:15:51.000,67,11084830,14445,0,1741457750,12927.100426509998,89.94189354000264,53403.170813280005 2025-03-08,18:15:52.000,67,11084796,14605,0,1741457751,12926.891600900002,90.01943397000286,53403.08696784 2025-03-08,18:15:53.000,67,11084859,15045,0,1741457752,12926.797292559997,90.13926917999925,53403.02408376001 2025-03-08,18:15:54.000,67,11084818,15005,0,1741457753,12926.669302670001,90.1463183099986,53403.04504512001 2025-03-08,18:15:55.000,67,11084806,14885,0,1741457754,12926.595203259996,90.20271135000075,53403.06600648001 2025-03-08,18:15:56.000,67,11084868,14885,0,1741457755,12926.608675880001,90.25205526000354,53403.038058 2025-03-08,18:15:57.000,67,11084837,14805,0,1741457756,12926.729929460002,90.23090786999819,53402.94023832 2025-03-08,18:15:58.000,67,11084898,14645,0,1741457757,12926.871391970002,90.32254656000441,53402.905302720006 2025-03-08,18:15:59.000,67,11084861,14765,0,1741457758,12927.086953889993,90.28730091000034,53402.89132848 2025-03-08,18:16:00.000,67,11084789,14605,0,1741457759,12927.45745093999,90.27320265000162,53402.96119968 2025-03-08,18:16:01.000,67,11084770,14885,0,1741457760,12927.848156920001,90.12517092000053,53403.003122400005 2025-03-08,18:16:02.000,67,11084873,14605,0,1741457761,12928.158027179998,90.11107266000181,53403.03107088 2025-03-08,18:16:03.000,67,11084779,14885,0,1741457762,12928.407270649994,90.04058136000094,53402.96119968 2025-03-08,18:16:04.000,67,11084802,14685,0,1741457763,12928.501578989999,89.96304093000072,53402.97517392001 2025-03-08,18:16:05.000,67,11084775,14325,0,1741457764,12928.393798029989,89.93484441000328,53403.14985192 2025-03-08,18:16:06.000,67,11084800,14805,0,1741457765,12928.252335519988,89.86435311000241,53403.121903440006 2025-03-08,18:16:07.000,67,11084863,14565,0,1741457766,12928.090664080002,89.88550050000049,53403.12889056 2025-03-08,18:16:08.000,67,11084850,14485,0,1741457767,12927.841420609991,89.80796007000026,53403.14985192 2025-03-08,18:16:09.000,67,11084807,14725,0,1741457768,12927.63933130999,89.72337051000068,53403.18478752 2025-03-08,18:16:10.000,67,11084826,14845,0,1741457769,12927.49786879999,89.82205832999898,53403.08696784 2025-03-08,18:16:11.000,67,11084826,14525,0,1741457770,12927.35640628999,89.8502548500037,53403.052032240004 2025-03-08,18:16:12.000,67,11084869,14605,0,1741457771,12927.309252119994,89.76566529000411,53403.052032240004 2025-03-08,18:16:13.000,67,11084804,14645,0,1741457772,12927.34293367,89.77271442000347,53403.03107088 2025-03-08,18:16:14.000,67,11084775,14205,0,1741457773,12927.450714629995,89.72337051000068,53403.038058 2025-03-08,18:16:15.000,67,11084773,14645,0,1741457774,12927.53828665999,89.74451789999875,53403.072993600006 2025-03-08,18:16:16.000,67,11084900,14525,0,1741457775,12927.673012859996,89.67402659999789,53403.09395496001 2025-03-08,18:16:17.000,67,11084776,14965,0,1741457776,12927.801002749991,89.67402659999789,53403.06600648001 2025-03-08,18:16:18.000,67,11084762,14525,0,1741457777,12927.841420609991,89.54714226000215,53403.08696784 2025-03-08,18:16:19.000,67,11084825,14685,0,1741457778,12927.881838469992,89.58238790999894,53403.1079292 2025-03-08,18:16:20.000,67,11084913,14565,0,1741457779,12927.868365850001,89.66697746999853,53403.12889056 2025-03-08,18:16:21.000,67,11084776,14845,0,1741457780,12927.888574780001,89.66697746999853,53403.03107088 2025-03-08,18:16:22.000,67,11084870,14725,0,1741457781,12927.814475369996,89.75861616000475,53403.05901936 2025-03-08,18:16:23.000,67,11084798,14685,0,1741457782,12927.774057509996,89.91369701999793,53403.121903440006 2025-03-08,18:16:24.000,67,11084769,14565,0,1741457783,12927.774057509996,90.04058136000094,53403.08696784 2025-03-08,18:16:25.000,67,11084824,14605,0,1741457784,12927.72690334,90.13926917999925,53403.072993600006 2025-03-08,18:16:26.000,67,11084778,14885,0,1741457785,12927.66627655,90.17451483000332,53403.052032240004 2025-03-08,18:16:27.000,67,11084798,15205,0,1741457786,12927.68648548,90.18861309000204,53403.01709664 2025-03-08,18:16:28.000,67,11084827,14645,0,1741457787,12927.66627655,90.18156396000268,53403.03107088 2025-03-08,18:16:29.000,67,11084767,14605,0,1741457788,12927.733639649996,90.15336743999796,53403.06600648001 2025-03-08,18:16:30.000,67,11084840,14525,0,1741457789,12927.807739060001,90.1956622200014,53403.038058 2025-03-08,18:16:31.000,67,11084775,14845,0,1741457790,12927.841420609991,90.21680960999947,53403.003122400005 2025-03-08,18:16:32.000,67,11084870,14725,0,1741457791,12927.895311089997,90.26615352000226,53403.01709664 2025-03-08,18:16:33.000,67,11084884,15045,0,1741457792,12927.935728949997,90.37893959999928,53403.038058 2025-03-08,18:16:34.000,67,11084873,14645,0,1741457793,12927.942465259992,90.4423817700008,53402.99613528001 2025-03-08,18:16:35.000,67,11084875,14885,0,1741457794,12928.050246220002,90.56221698000445,53403.03107088 2025-03-08,18:16:36.000,67,11084853,14925,0,1741457795,12928.164763489993,90.63975741000468,53403.04504512001 2025-03-08,18:16:37.000,67,11084836,14525,0,1741457796,12928.306225999993,90.72434697000426,53403.052032240004 2025-03-08,18:16:38.000,67,11084817,14645,0,1741457797,12928.56220578,90.83713305000128,53403.08696784 2025-03-08,18:16:39.000,67,11084849,14925,0,1741457798,12928.72387722,90.89352609000343,53403.12889056 2025-03-08,18:16:40.000,67,11084803,14525,0,1741457799,12928.87881234999,90.93582086999959,53403.072993600006 2025-03-08,18:16:41.000,67,11084873,14805,0,1741457800,12928.952911759996,90.94286999999895,53403.15683904 2025-03-08,18:16:42.000,67,11084832,14885,0,1741457801,12928.939439139991,90.97811565000302,53403.16382616001 2025-03-08,18:16:43.000,67,11084881,14525,0,1741457802,12928.831658179995,91.01336129999981,53403.170813280005 2025-03-08,18:16:44.000,67,11084910,14525,0,1741457803,12928.72387722,90.9640173900043,53403.16382616001 2025-03-08,18:16:45.000,67,11084791,14725,0,1741457804,12928.58241471,90.92877174000023,53403.21273600001 2025-03-08,18:16:46.000,67,11084917,15285,0,1741457805,12928.488106369994,90.78074000999914,53403.1778004 2025-03-08,18:16:47.000,67,11084814,14485,0,1741457806,12928.393798029989,90.68910132000019,53403.20574888 2025-03-08,18:16:48.000,67,11084874,14485,0,1741457807,12928.312962309989,90.66795393000211,53403.15683904 2025-03-08,18:16:49.000,67,11084843,14965,0,1741457808,12928.245599209993,90.5410695899991,53403.170813280005 2025-03-08,18:16:50.000,67,11084832,15005,0,1741457809,12928.124345629993,90.42828351000207,53403.14985192 2025-03-08,18:16:51.000,67,11084801,14965,0,1741457810,12928.083927769992,90.46352915999887,53403.12889056 2025-03-08,18:16:52.000,67,11084891,14445,0,1741457811,12928.003092049992,90.46352915999887,53403.052032240004 2025-03-08,18:16:53.000,67,11084886,14725,0,1741457812,12927.982883119992,90.54811871999846,53402.99613528001 2025-03-08,18:16:54.000,67,11084834,14445,0,1741457813,12928.030037290002,90.59041350000189,53403.1079292 2025-03-08,18:16:55.000,67,11084823,14525,0,1741457814,12928.158027179998,90.72434697000426,53403.03107088 2025-03-08,18:16:56.000,67,11084824,14605,0,1741457815,12928.360116479998,90.7877891399985,53403.003122400005 2025-03-08,18:16:57.000,67,11084844,14925,0,1741457816,12928.488106369994,90.86532956999872,53403.07998072 2025-03-08,18:16:58.000,67,11084750,15045,0,1741457817,12928.60262364,90.88647696000407,53403.003122400005 2025-03-08,18:16:59.000,67,11084790,14725,0,1741457818,12928.649777809995,90.82303479000257,53403.03107088 2025-03-08,18:17:00.000,67,11084865,14565,0,1741457819,12928.57567839999,90.74549436000234,53403.038058 2025-03-08,18:17:01.000,67,11084797,14685,0,1741457820,12928.589151019994,90.75959262000106,53403.07998072 2025-03-08,18:17:02.000,67,11084898,14325,0,1741457821,12928.528524229994,90.68910132000019,53403.052032240004 2025-03-08,18:17:03.000,67,11084868,14885,0,1741457822,12928.528524229994,90.6538556700034,53402.99613528001 2025-03-08,18:17:04.000,67,11084899,14565,0,1741457823,12928.521787919999,90.69615044999955,53403.05901936 2025-03-08,18:17:05.000,67,11084852,15165,0,1741457824,12928.68345936,90.6538556700034,53403.003122400005 2025-03-08,18:17:06.000,67,11084860,14445,0,1741457825,12928.78450401,90.61156088999996,53403.01010952 2025-03-08,18:17:07.000,67,11084902,14485,0,1741457826,12928.82492187,90.54811871999846,53402.954212560006 2025-03-08,18:17:08.000,67,11084858,14885,0,1741457827,12928.952911759996,90.42828351000207,53402.97517392001 2025-03-08,18:17:09.000,67,11084915,14605,0,1741457828,12929.027011170001,90.35779221000121,53403.03107088 2025-03-08,18:17:10.000,67,11084863,14765,0,1741457829,12929.020274859991,90.2943500399997,53402.9681868 2025-03-08,18:17:11.000,67,11084893,14885,0,1741457830,12929.006802240001,90.1956622200014,53403.07998072 2025-03-08,18:17:12.000,67,11084856,14885,0,1741457831,12928.89902127999,90.25205526000354,53403.06600648001 2025-03-08,18:17:13.000,67,11084833,14885,0,1741457832,12928.791240319995,90.22385873999883,53403.072993600006 2025-03-08,18:17:14.000,67,11084769,14965,0,1741457833,12928.65651411999,90.26615352000226,53403.07998072 2025-03-08,18:17:15.000,67,11084930,14925,0,1741457834,12928.508315299994,90.393037859998,53403.003122400005 2025-03-08,18:17:16.000,67,11084780,14805,0,1741457835,12928.346643859993,90.43533264000143,53402.98216104 2025-03-08,18:17:17.000,67,11084883,14565,0,1741457836,12928.245599209993,90.43533264000143,53403.03107088 2025-03-08,18:17:18.000,67,11084898,14725,0,1741457837,12928.158027179998,90.35074308000185,53403.01010952 2025-03-08,18:17:19.000,67,11084810,15165,0,1741457838,12928.097400389997,90.28025178000098,53402.905302720006 2025-03-08,18:17:20.000,67,11084830,14365,0,1741457839,12928.030037290002,90.21680960999947,53402.92626408001 2025-03-08,18:17:21.000,67,11084886,15005,0,1741457840,12928.077191459997,90.1463183099986,53402.91228984 2025-03-08,18:17:22.000,67,11084940,14525,0,1741457841,12928.003092049992,90.11107266000181,53402.80049592 2025-03-08,18:17:23.000,67,11084904,14925,0,1741457842,12928.043509909992,90.13222004999989,53402.77953456001 2025-03-08,18:17:24.000,67,11084837,14805,0,1741457843,12928.050246220002,90.09697440000309,53402.84241864 2025-03-08,18:17:25.000,67,11084829,14885,0,1741457844,12928.151290870002,90.11812179000117,53402.84241864 2025-03-08,18:17:26.000,67,11084828,14765,0,1741457845,12928.205181349993,90.13926917999925,53402.786521680006 2025-03-08,18:17:27.000,67,11084878,14725,0,1741457846,12928.286017069993,90.18156396000268,53402.765560320004 2025-03-08,18:17:28.000,67,11084716,14685,0,1741457847,12928.420743269999,90.23090786999819,53402.89132848 2025-03-08,18:17:29.000,67,11084837,14885,0,1741457848,12928.568942089994,90.22385873999883,53402.75158608 2025-03-08,18:17:30.000,67,11084855,14845,0,1741457849,12928.771031389995,90.20976048000011,53402.786521680006 2025-03-08,18:17:31.000,67,11084853,14885,0,1741457850,12928.92596652,90.18861309000204,53402.80748304001 2025-03-08,18:17:32.000,67,11084831,14685,0,1741457851,12929.101110579992,90.1956622200014,53402.7935088 2025-03-08,18:17:33.000,67,11084865,14725,0,1741457852,12929.276254639997,90.05467961999966,53402.933251200004 2025-03-08,18:17:34.000,67,11084794,14525,0,1741457853,12929.276254639997,89.96304093000072,53402.835431520005 2025-03-08,18:17:35.000,67,11084945,14885,0,1741457854,12929.303199879992,89.89959875999921,53402.82145728 2025-03-08,18:17:36.000,67,11084888,14685,0,1741457855,12929.370562980002,89.75861616000475,53402.933251200004 2025-03-08,18:17:37.000,67,11084827,14685,0,1741457856,12929.336881429997,89.68107573000452,53403.03107088 2025-03-08,18:17:38.000,67,11084765,14885,0,1741457857,12929.410980840003,89.53304400000343,53402.89132848 2025-03-08,18:17:39.000,67,11084763,14925,0,1741457858,12929.505289179993,89.4555035700032,53402.905302720006 2025-03-08,18:17:40.000,67,11084804,14565,0,1741457859,12929.687169549994,89.36386488000426,53402.99613528001 2025-03-08,18:17:41.000,67,11084856,14365,0,1741457860,12929.75453264999,89.28632445000403,53403.02408376001 2025-03-08,18:17:42.000,67,11084783,15045,0,1741457861,12929.96335826,89.21583315000316,53403.02408376001 2025-03-08,18:17:43.000,67,11084727,14645,0,1741457862,12930.11829338999,89.15944011000101,53403.06600648001 2025-03-08,18:17:44.000,67,11084727,14725,0,1741457863,12930.320382689992,89.2087840200038,53403.121903440006 2025-03-08,18:17:45.000,67,11084778,14845,0,1741457864,12930.367536860002,89.13829272000294,53403.14286480001 2025-03-08,18:17:46.000,67,11084856,14645,0,1741457865,12930.468581510002,89.2087840200038,53403.14985192 2025-03-08,18:17:47.000,67,11084818,14885,0,1741457866,12930.515735679997,89.13829272000294,53403.23369736001 2025-03-08,18:17:48.000,67,11084802,14685,0,1741457867,12930.468581510002,88.98321186000248,53403.19876176 2025-03-08,18:17:49.000,67,11084842,14405,0,1741457868,12930.421427339992,88.85632751999947,53403.18478752 2025-03-08,18:17:50.000,67,11084873,14445,0,1741457869,12930.333855309997,88.58141145000263,53403.19876176 2025-03-08,18:17:51.000,67,11084917,14805,0,1741457870,12930.246283280001,88.3417410300026,53403.34549128 2025-03-08,18:17:52.000,67,11084809,14645,0,1741457871,12930.246283280001,88.01748105000297,53403.28260720001 2025-03-08,18:17:53.000,67,11084834,14565,0,1741457872,12930.239546969991,87.7002702000027,53403.37343976 2025-03-08,18:17:54.000,67,11084978,14565,0,1741457873,12930.381009479992,87.41125586999988,53403.40138824001 2025-03-08,18:17:55.000,67,11084839,14645,0,1741457874,12930.434899959997,87.16453632000048,53403.3524784 2025-03-08,18:17:56.000,67,11084931,14605,0,1741457875,12930.589835090002,87.0306028499981,53403.38042688001 2025-03-08,18:17:57.000,67,11084790,15165,0,1741457876,12930.711088669988,86.84732547000021,53403.436323840004 2025-03-08,18:17:58.000,67,11084819,14485,0,1741457877,12930.805397009994,86.65699896000297,53403.52016928 2025-03-08,18:17:59.000,67,11084946,14445,0,1741457878,12930.825605939994,86.52306549000059,53403.457285200006 2025-03-08,18:18:00.000,67,11084882,14805,0,1741457879,12930.717824979998,86.36798463000014,53403.58305336 2025-03-08,18:18:01.000,67,11084913,14965,0,1741457880,12930.623516639993,86.17060899000353,53403.48523368 2025-03-08,18:18:02.000,67,11084862,14565,0,1741457881,12930.482054129992,85.98733160999836,53403.51318216 2025-03-08,18:18:03.000,67,11084849,14805,0,1741457882,12930.407954720002,85.7829068400024,53403.47125944 2025-03-08,18:18:04.000,67,11084851,14765,0,1741457883,12930.273228519996,85.65602249999938,53403.52016928 2025-03-08,18:18:05.000,67,11084817,14445,0,1741457884,12930.192392799996,85.44454860000405,53403.506195040005 2025-03-08,18:18:06.000,67,11084822,14525,0,1741457885,12930.131766009996,85.24012383000081,53403.4922208 2025-03-08,18:18:07.000,67,11084849,15045,0,1741457886,12930.07787552999,85.10619035999844,53403.45029808001 2025-03-08,18:18:08.000,67,11084918,14885,0,1741457887,12929.970094569995,85.02864992999821,53403.47824656001 2025-03-08,18:18:09.000,67,11084808,14565,0,1741457888,12929.85557729999,84.9793060200027,53403.42933672001 2025-03-08,18:18:10.000,67,11084884,15125,0,1741457889,12929.700642169999,84.97225689000334,53403.387414000004 2025-03-08,18:18:11.000,67,11084854,14645,0,1741457890,12929.417717149998,84.9793060200027,53403.39440112 2025-03-08,18:18:12.000,67,11084880,14885,0,1741457891,12929.175209989997,84.97225689000334,53403.387414000004 2025-03-08,18:18:13.000,67,11084908,14725,0,1741457892,12928.939439139991,85.00045341000077,53403.39440112 2025-03-08,18:18:14.000,67,11084993,14445,0,1741457893,12928.78450401,84.94406036999862,53403.33151704001 2025-03-08,18:18:15.000,67,11084805,14725,0,1741457894,12928.67672304999,84.85947080999904,53403.2476716 2025-03-08,18:18:16.000,67,11084746,14565,0,1741457895,12928.63630518999,84.7325864700033,53403.30356856 2025-03-08,18:18:17.000,67,11084847,14485,0,1741457896,12928.66325043,84.64094778000435,53403.23369736001 2025-03-08,18:18:18.000,67,11084947,15045,0,1741457897,12928.67672304999,84.64094778000435,53403.18478752 2025-03-08,18:18:19.000,67,11084933,14645,0,1741457898,12928.66325043,84.45062126999983,53403.19876176 2025-03-08,18:18:20.000,67,11084886,14685,0,1741457899,12928.629568879995,84.42947388000175,53403.19876176 2025-03-08,18:18:21.000,67,11084791,14485,0,1741457900,12928.67672304999,84.3378351900028,53403.28260720001 2025-03-08,18:18:22.000,67,11084917,14845,0,1741457901,12928.57567839999,84.32373693000409,53403.121903440006 2025-03-08,18:18:23.000,67,11084803,14365,0,1741457902,12928.54199685,84.2743930200013,53403.11491632001 2025-03-08,18:18:24.000,67,11084898,14685,0,1741457903,12928.427479579994,84.34488432000217,53403.07998072 2025-03-08,18:18:25.000,67,11084877,14525,0,1741457904,12928.333171239989,84.28849128000002,53403.07998072 2025-03-08,18:18:26.000,67,11084932,14605,0,1741457905,12928.218653969998,84.23209823999787,53403.003122400005 2025-03-08,18:18:27.000,67,11084808,14525,0,1741457906,12928.063718839992,84.21095084999979,53402.98914816 2025-03-08,18:18:28.000,67,11084827,14525,0,1741457907,12927.949201570002,84.09816477000277,53402.96119968 2025-03-08,18:18:29.000,67,11084891,14325,0,1741457908,12927.66627655,84.06996824999806,53402.89831560001 2025-03-08,18:18:30.000,67,11084918,14645,0,1741457909,12927.33619735999,83.99947695000446,53402.82145728 2025-03-08,18:18:31.000,67,11084985,14805,0,1741457910,12927.012854479988,83.85144522000337,53402.765560320004 2025-03-08,18:18:32.000,67,11084834,14885,0,1741457911,12926.777083629997,83.86554348000209,53402.62581792 2025-03-08,18:18:33.000,67,11084856,14525,0,1741457912,12926.574994329996,83.69636436000292,53402.66075352001 2025-03-08,18:18:34.000,67,11084837,14925,0,1741457913,12926.393113959995,83.63292219000141,53402.548959600004 2025-03-08,18:18:35.000,67,11084860,14565,0,1741457914,12926.30554193,83.59767654000461,53402.47210128001 2025-03-08,18:18:36.000,67,11084831,14325,0,1741457915,12926.271860379995,83.52013611000439,53402.4092172 2025-03-08,18:18:37.000,67,11084889,14805,0,1741457916,12926.211233589995,83.48489046000032,53402.44415280001 2025-03-08,18:18:38.000,67,11084848,14885,0,1741457917,12926.14387049,83.4355465500048,53402.402230080006 2025-03-08,18:18:39.000,67,11084848,14765,0,1741457918,12926.029353219994,83.51308697999775,53402.32537176001 2025-03-08,18:18:40.000,67,11084923,14805,0,1741457919,12925.935044879989,83.5694800199999,53402.25550056001 2025-03-08,18:18:41.000,67,11084823,15045,0,1741457920,12925.894627019989,83.61882393000269,53402.283449040006 2025-03-08,18:18:42.000,67,11084928,14525,0,1741457921,12925.827263919993,83.7809539200025,53402.164668000005 2025-03-08,18:18:43.000,67,11084881,14725,0,1741457922,12925.712746650002,83.79505218000122,53402.24152632 2025-03-08,18:18:44.000,67,11084810,14645,0,1741457923,12925.551075210002,83.78800305000186,53402.1996036 2025-03-08,18:18:45.000,67,11084893,14765,0,1741457924,12925.32877698,83.76685566000378,53402.08082256 2025-03-08,18:18:46.000,67,11084933,14845,0,1741457925,12924.991961479995,83.70341349000228,53402.066848320006 2025-03-08,18:18:47.000,67,11084875,14925,0,1741457926,12924.769663249994,83.59062740999798,53402.0249256 2025-03-08,18:18:48.000,67,11084834,14685,0,1741457927,12924.527156089993,83.59062740999798,53401.948067280005 2025-03-08,18:18:49.000,67,11084889,14725,0,1741457928,12924.378957269997,83.49898871999903,53401.829286240005 2025-03-08,18:18:50.000,67,11084874,14765,0,1741457929,12924.372220960002,83.48489046000032,53401.76640216 2025-03-08,18:18:51.000,67,11084896,15005,0,1741457930,12924.352012030002,83.48489046000032,53401.7454408 2025-03-08,18:18:52.000,67,11084938,14485,0,1741457931,12924.486738229993,83.49193958999967,53401.66858248 2025-03-08,18:18:53.000,67,11084851,14645,0,1741457932,12924.560837639998,83.65406957999949,53401.640634 2025-03-08,18:18:54.000,67,11084869,14885,0,1741457933,12924.547365019993,83.77390479000314,53401.72447944001 2025-03-08,18:18:55.000,67,11084825,14685,0,1741457934,12924.500210849998,83.78800305000186,53401.60569840001 2025-03-08,18:18:56.000,67,11084817,14605,0,1741457935,12924.385693579992,83.88669087000017,53401.52884008 2025-03-08,18:18:57.000,67,11084899,14645,0,1741457936,12924.277912619997,83.8796417400008,53401.52185296 2025-03-08,18:18:58.000,67,11084770,15125,0,1741457937,12924.136450109996,83.92193652000424,53401.46595600001 2025-03-08,18:18:59.000,67,11084768,14605,0,1741457938,12924.136450109996,83.85849435000273,53401.45896888 2025-03-08,18:19:00.000,67,11084786,14485,0,1741457939,12924.136450109996,83.83029782999802,53401.444994640005 2025-03-08,18:19:01.000,67,11084750,14645,0,1741457940,12924.156659039996,83.86554348000209,53401.45896888 2025-03-08,18:19:02.000,67,11084746,14965,0,1741457941,12924.264439999992,83.77390479000314,53401.340187839996 2025-03-08,18:19:03.000,67,11084760,14805,0,1741457942,12924.304857859992,83.68931523000356,53401.31223936 2025-03-08,18:19:04.000,67,11084874,15045,0,1741457943,12924.291385240002,83.62587306000205,53401.424033280004 2025-03-08,18:19:05.000,67,11084906,15085,0,1741457944,12924.149922730001,83.54128350000246,53401.33320072 2025-03-08,18:19:06.000,67,11084900,15125,0,1741457945,12924.149922730001,83.35800612000457,53401.28429088 2025-03-08,18:19:07.000,67,11084920,14685,0,1741457946,12924.06908701,83.31571134000114,53401.29826512001 2025-03-08,18:19:08.000,67,11084811,15205,0,1741457947,12924.102768559991,83.27341655999771,53401.291278 2025-03-08,18:19:09.000,67,11085038,14725,0,1741457948,12924.237494759996,83.27341655999771,53401.31223936 2025-03-08,18:19:10.000,67,11084851,14765,0,1741457949,12924.439584059997,83.20292526000412,53401.28429088 2025-03-08,18:19:11.000,67,11084840,14725,0,1741457950,12924.688827529993,83.08309005000046,53401.291278 2025-03-08,18:19:12.000,67,11084776,14845,0,1741457951,12924.843762659999,83.20292526000412,53401.19345832 2025-03-08,18:19:13.000,67,11084726,15285,0,1741457952,12924.884180519999,83.14653222000197,53401.38211056 2025-03-08,18:19:14.000,67,11084654,15125,0,1741457953,12924.769663249994,83.15358135000133,53401.31922648001 2025-03-08,18:19:15.000,67,11084800,14845,0,1741457954,12924.621464429998,83.14653222000197,53401.41005904 2025-03-08,18:19:16.000,67,11084801,15085,0,1741457955,12924.385693579992,83.13243396000325,53401.30525224 2025-03-08,18:19:17.000,67,11084794,14885,0,1741457956,12924.1297138,83.06194266000239,53401.35416208 2025-03-08,18:19:18.000,67,11084837,14805,0,1741457957,12923.98825129,83.05489353000303,53401.375123440004 2025-03-08,18:19:19.000,67,11084850,14765,0,1741457958,12923.934360809995,83.04784440000367,53401.23538104 2025-03-08,18:19:20.000,67,11084874,14965,0,1741457959,12923.92088818999,83.03374613999767,53401.30525224 2025-03-08,18:19:21.000,67,11084889,14805,0,1741457960,12923.94783343,82.99850049000088,53401.14454848 2025-03-08,18:19:22.000,67,11084818,14725,0,1741457961,12923.92088818999,83.0125987499996,53401.26332952 2025-03-08,18:19:23.000,67,11084895,14685,0,1741457962,12923.752480439995,83.04784440000367,53401.30525224 2025-03-08,18:19:24.000,67,11084887,15005,0,1741457963,12923.577336379989,83.04784440000367,53401.21441968 2025-03-08,18:19:25.000,67,11084776,14645,0,1741457964,12923.442610179998,83.26636742999835,53401.16550984 2025-03-08,18:19:26.000,67,11084858,15125,0,1741457965,12923.328092909993,83.40030090000073,53401.16550984 2025-03-08,18:19:27.000,67,11084734,15165,0,1741457966,12923.341565529998,83.67521697000484,53401.1166 2025-03-08,18:19:28.000,67,11084770,14885,0,1741457967,12923.253993500002,83.62587306000205,53401.16550984 2025-03-08,18:19:29.000,67,11084633,14725,0,1741457968,12923.274202430002,83.75275739999779,53401.158522720005 2025-03-08,18:19:30.000,67,11084856,14845,0,1741457969,12923.435873869988,83.85144522000337,53401.10262576001 2025-03-08,18:19:31.000,67,11084830,14885,0,1741457970,12923.368510769993,83.87259261000145,53401.12358712 2025-03-08,18:19:32.000,67,11084844,14845,0,1741457971,12923.435873869988,83.88669087000017,53401.09563864 2025-03-08,18:19:33.000,67,11084934,14565,0,1741457972,12923.314620290002,83.89373999999953,53401.03275456001 2025-03-08,18:19:34.000,67,11084752,15125,0,1741457973,12923.274202430002,83.94308391000231,53401.01878032 2025-03-08,18:19:35.000,67,11084840,15245,0,1741457974,12923.321356599998,84.04177173000062,53401.109612880005 2025-03-08,18:19:36.000,67,11084911,14685,0,1741457975,12923.449346489993,84.2743930200013,53401.14454848 2025-03-08,18:19:37.000,67,11084774,14565,0,1741457976,12923.611017929994,84.51406344000134,53401.10262576001 2025-03-08,18:19:38.000,67,11085024,14725,0,1741457977,12923.77942567999,84.60570213000028,53401.14454848 2025-03-08,18:19:39.000,67,11084879,14805,0,1741457978,12923.92088818999,84.619800389999,53401.03275456001 2025-03-08,18:19:40.000,67,11084659,14405,0,1741457979,12923.96130604999,84.619800389999,53401.23538104 2025-03-08,18:19:41.000,67,11084707,15045,0,1741457980,12924.00172390999,84.63389864999772,53401.1864712 2025-03-08,18:19:42.000,67,11084761,14525,0,1741457981,12924.00846022,84.78897950999817,53401.12358712 2025-03-08,18:19:43.000,67,11084831,14525,0,1741457982,12923.914151879995,84.619800389999,53401.172496959996 2025-03-08,18:19:44.000,67,11084601,15205,0,1741457983,12923.92088818999,84.57750561000285,53401.228393920006 2025-03-08,18:19:45.000,67,11084862,14885,0,1741457984,12923.893942949995,84.54930908999813,53401.207432560004 2025-03-08,18:19:46.000,67,11084698,14885,0,1741457985,12923.86026139999,84.59160387000156,53401.24935528001 2025-03-08,18:19:47.000,67,11084609,14605,0,1741457986,12923.9276245,84.59865300000092,53401.21441968 2025-03-08,18:19:48.000,67,11084755,15045,0,1741457987,12923.92088818999,84.619800389999,53401.207432560004 2025-03-08,18:19:49.000,67,11084877,14525,0,1741457988,12923.813107229995,84.57045648000349,53401.17948408001 2025-03-08,18:19:50.000,67,11084809,15125,0,1741457989,12923.550391139994,84.61275125999964,53401.24935528001 2025-03-08,18:19:51.000,67,11084875,15045,0,1741457990,12923.429137559993,84.56340735000413,53401.13057424001 2025-03-08,18:19:52.000,67,11084822,14925,0,1741457991,12923.233784570002,84.67619343000115,53401.20044544001 2025-03-08,18:19:53.000,67,11084718,14725,0,1741457992,12923.112530990002,84.63389864999772,53401.207432560004 2025-03-08,18:19:54.000,67,11084724,14645,0,1741457993,12923.072113130002,84.80307777000417,53401.13756136 2025-03-08,18:19:55.000,67,11084810,14485,0,1741457994,12923.247257189993,84.7678321200001,53401.158522720005 2025-03-08,18:19:56.000,67,11084840,14725,0,1741457995,12923.489764349993,84.7678321200001,53400.990831840005 2025-03-08,18:19:57.000,67,11084863,14685,0,1741457996,12923.7255352,84.80307777000417,53401.07467728 2025-03-08,18:19:58.000,67,11084869,14805,0,1741457997,12924.10950487,84.7678321200001,53401.039741680004 2025-03-08,18:19:59.000,67,11084947,14645,0,1741457998,12924.399166199997,84.69029168999987,53401.15153560001 2025-03-08,18:20:00.000,67,11084827,14685,0,1741457999,12924.560837639998,84.63389864999772,53401.21441968 2025-03-08,18:20:01.000,67,11084733,14725,0,1741458000,12924.621464429998,84.54225995999877,53401.13057424001 2025-03-08,18:20:02.000,67,11084644,15245,0,1741458001,12924.581046569998,84.42947388000175,53401.13057424001 2025-03-08,18:20:03.000,67,11084658,14365,0,1741458002,12924.560837639998,84.38717909999832,53401.24935528001 2025-03-08,18:20:04.000,67,11084929,14605,0,1741458003,12924.527156089993,84.57750561000285,53401.45198176 2025-03-08,18:20:05.000,67,11084804,14965,0,1741458004,12924.581046569998,84.55635822000477,53401.21441968 2025-03-08,18:20:06.000,67,11084904,14845,0,1741458005,12924.628200739993,84.71848821000458,53401.291278 2025-03-08,18:20:07.000,67,11084725,14365,0,1741458006,12924.81681741999,84.95110949999798,53401.493904480005 2025-03-08,18:20:08.000,67,11084857,14525,0,1741458007,12924.87744420999,85.19077991999802,53401.46595600001 2025-03-08,18:20:09.000,67,11084830,15245,0,1741458008,12924.97848885999,85.33881164999912,53401.4310204 2025-03-08,18:20:10.000,67,11084880,14805,0,1741458009,12924.85723527999,85.40225382000062,53401.54980144 2025-03-08,18:20:11.000,67,11084934,14605,0,1741458010,12924.99869778999,85.33176251999976,53401.52185296 2025-03-08,18:20:12.000,67,11084690,15285,0,1741458011,12924.890916829994,85.2260255700021,53401.47993024 2025-03-08,18:20:13.000,67,11084557,14725,0,1741458012,12924.756190629989,85.18373078999866,53401.4310204 2025-03-08,18:20:14.000,67,11085048,14805,0,1741458013,12924.709036459994,85.10619035999844,53401.563775680006 2025-03-08,18:20:15.000,67,11084622,14605,0,1741458014,12924.574310259988,85.21897644000273,53401.5008916 2025-03-08,18:20:16.000,67,11084570,14605,0,1741458015,12924.506947159993,85.04979732000356,53401.591724160004 2025-03-08,18:20:17.000,67,11084733,15125,0,1741458016,12924.560837639998,85.07094471000164,53401.50787872 2025-03-08,18:20:18.000,67,11084614,14645,0,1741458017,12924.830290039994,85.12028862000443,53401.444994640005 2025-03-08,18:20:19.000,67,11084855,14605,0,1741458018,12924.870707899994,85.15553427000123,53401.5008916 2025-03-08,18:20:20.000,67,11084880,14645,0,1741458019,12924.98522517,85.1766816599993,53401.43800752001 2025-03-08,18:20:21.000,67,11084786,14885,0,1741458020,12925.012170409995,85.33881164999912,53401.45198176 2025-03-08,18:20:22.000,67,11084617,14685,0,1741458021,12924.89765313999,85.31061513000168,53401.444994640005 2025-03-08,18:20:23.000,67,11084956,14885,0,1741458022,12924.97848885999,85.48684338000021,53401.45198176 2025-03-08,18:20:24.000,67,11084922,14885,0,1741458023,12924.97848885999,85.64192424000066,53401.542814320004 2025-03-08,18:20:25.000,67,11084688,15045,0,1741458024,12925.173841849995,85.6348751100013,53401.50787872 2025-03-08,18:20:26.000,67,11084768,14885,0,1741458025,12925.03911564999,85.61372772000323,53401.48691736001 2025-03-08,18:20:27.000,67,11084865,15085,0,1741458026,12925.26141387999,85.57848206999915,53401.5707628 2025-03-08,18:20:28.000,67,11084844,14805,0,1741458027,12925.402876389991,85.45159773000341,53401.35416208 2025-03-08,18:20:29.000,67,11084637,14765,0,1741458028,12925.497184729997,85.71241554000153,53401.68954384 2025-03-08,18:20:30.000,67,11085102,14725,0,1741458029,12925.625174619992,85.4374994700047,53401.47993024 2025-03-08,18:20:31.000,67,11084804,14525,0,1741458030,12925.766637129993,85.21192731000338,53401.53582720001 2025-03-08,18:20:32.000,67,11084831,14525,0,1741458031,12925.645383549992,85.09914122999908,53401.43800752001 2025-03-08,18:20:33.000,67,11084934,15005,0,1741458032,12925.679065099997,84.74668473000202,53401.29826512001 2025-03-08,18:20:34.000,67,11084816,14845,0,1741458033,12925.611702000002,84.90176559000247,53401.62665976 2025-03-08,18:20:35.000,67,11084646,14645,0,1741458034,12925.786846059993,84.64094778000435,53401.48691736001 2025-03-08,18:20:36.000,67,11084709,14925,0,1741458035,12925.753164510003,84.53521082999941,53401.68954384 2025-03-08,18:20:37.000,67,11084807,14885,0,1741458036,12925.490448420001,84.44357214000047,53401.5707628 2025-03-08,18:20:38.000,67,11085055,14925,0,1741458037,12925.443294249992,84.51406344000134,53401.53582720001 2025-03-08,18:20:39.000,67,11084602,14605,0,1741458038,12925.450030560001,84.63389864999772,53401.41704616001 2025-03-08,18:20:40.000,67,11085026,14845,0,1741458039,12925.22099601999,84.69734081999923,53401.52185296 2025-03-08,18:20:41.000,67,11084918,14685,0,1741458040,12925.348985910001,84.84537255000032,53401.55678856001 2025-03-08,18:20:42.000,67,11084674,14565,0,1741458041,12925.604965689992,84.78193037999881,53401.563775680006 2025-03-08,18:20:43.000,67,11084696,14925,0,1741458042,12925.921572259998,85.04979732000356,53401.28429088 2025-03-08,18:20:44.000,67,11084866,14605,0,1741458043,12926.22470621,85.077993840001,53401.52185296 2025-03-08,18:20:45.000,67,11084884,14925,0,1741458044,12926.494158609996,84.9299621099999,53401.54980144 2025-03-08,18:20:46.000,67,11084669,14845,0,1741458045,12926.581730639991,84.94406036999862,53401.47294312 2025-03-08,18:20:47.000,67,11084896,14845,0,1741458046,12926.568258020001,84.67619343000115,53401.62665976 2025-03-08,18:20:48.000,67,11084800,14685,0,1741458047,12926.42679551,84.55635822000477,53401.51486584001 2025-03-08,18:20:49.000,67,11084881,14885,0,1741458048,12926.211233589995,84.41537562000303,53401.51486584001 2025-03-08,18:20:50.000,67,11084929,14845,0,1741458049,12925.914835949989,84.18980346000171,53401.591724160004 2025-03-08,18:20:51.000,67,11084773,14965,0,1741458050,12925.834000229988,84.23209823999787,53401.53582720001 2025-03-08,18:20:52.000,67,11084822,14765,0,1741458051,12925.834000229988,84.3096386699981,53401.55678856001 2025-03-08,18:20:53.000,67,11084734,14925,0,1741458052,12925.961990119999,84.4858669200039,53401.493904480005 2025-03-08,18:20:54.000,67,11084765,15245,0,1741458053,12926.25838775999,84.64094778000435,53401.46595600001 2025-03-08,18:20:55.000,67,11084889,14645,0,1741458054,12926.574994329996,84.85242167999968,53401.45896888 2025-03-08,18:20:56.000,67,11084813,15165,0,1741458055,12926.891600900002,85.09209209999972,53401.47993024 2025-03-08,18:20:57.000,67,11084889,14725,0,1741458056,12927.086953889993,85.18373078999866,53401.45896888 2025-03-08,18:20:58.000,67,11084879,14885,0,1741458057,12927.154316989989,85.35290990999783,53401.5008916 2025-03-08,18:20:59.000,67,11084929,15005,0,1741458058,12927.174525919989,85.36700817000383,53401.50787872 2025-03-08,18:21:00.000,67,11084839,14805,0,1741458059,12927.248625329994,85.47979425000085,53401.45896888 2025-03-08,18:21:01.000,67,11084673,15125,0,1741458060,12927.35640628999,85.33881164999912,53401.52185296 2025-03-08,18:21:02.000,67,11084632,15205,0,1741458061,12927.349669979994,85.41635207999934,53401.45896888 2025-03-08,18:21:03.000,67,11084662,14925,0,1741458062,12927.349669979994,85.20487818000402,53401.5707628 2025-03-08,18:21:04.000,67,11084920,15365,0,1741458063,12927.41703307999,85.40930294999998,53401.48691736001 2025-03-08,18:21:05.000,67,11084858,15125,0,1741458064,12927.3631426,85.16963252999994,53401.34717496001 2025-03-08,18:21:06.000,67,11084586,15205,0,1741458065,12927.35640628999,85.28241861000424,53401.62665976 2025-03-08,18:21:07.000,67,11084874,15045,0,1741458066,12927.44397832,85.18373078999866,53401.51486584001 2025-03-08,18:21:08.000,67,11084825,14845,0,1741458067,12927.302515809999,85.19077991999802,53401.493904480005 2025-03-08,18:21:09.000,67,11084890,14925,0,1741458068,12927.349669979994,85.18373078999866,53401.41005904 2025-03-08,18:21:10.000,67,11084756,15045,0,1741458069,12927.3631426,84.97225689000334,53401.46595600001 2025-03-08,18:21:11.000,67,11084835,15285,0,1741458070,12927.329461049994,84.85242167999968,53401.40307192 2025-03-08,18:21:12.000,67,11084769,15605,0,1741458071,12927.27557056999,84.82422516000224,53401.46595600001 2025-03-08,18:21:13.000,67,11084925,15285,0,1741458072,12927.194734849989,84.7678321200001,53401.43800752001 2025-03-08,18:21:14.000,67,11084800,15165,0,1741458073,12927.127371749993,84.75373386000138,53401.326213600005 2025-03-08,18:21:15.000,67,11084764,15445,0,1741458074,12926.932018760002,84.71143907999794,53401.326213600005 2025-03-08,18:21:16.000,67,11084888,15125,0,1741458075,12926.743402079992,84.7960286400048,53401.340187839996 2025-03-08,18:21:17.000,67,11084982,15365,0,1741458076,12926.689511600001,84.81012690000352,53401.35416208 2025-03-08,18:21:18.000,67,11084792,15005,0,1741458077,12926.723193149992,84.91586385000119,53401.30525224 2025-03-08,18:21:19.000,67,11084837,15165,0,1741458078,12926.918546139997,84.89471646000311,53401.424033280004 2025-03-08,18:21:20.000,67,11085016,15125,0,1741458079,12927.235152709989,84.85242167999968,53401.31922648001 2025-03-08,18:21:21.000,67,11084844,15565,0,1741458080,12927.61912237999,84.68324256000051,53401.30525224 2025-03-08,18:21:22.000,67,11084813,15165,0,1741458081,12928.030037290002,84.42947388000175,53401.27031664001 2025-03-08,18:21:23.000,67,11084865,15525,0,1741458082,12928.380325409998,84.23209823999787,53401.340187839996 2025-03-08,18:21:24.000,67,11084633,15605,0,1741458083,12928.59588732999,84.03472260000126,53401.36813632001 2025-03-08,18:21:25.000,67,11084989,15125,0,1741458084,12928.60262364,83.78800305000186,53401.31223936 2025-03-08,18:21:26.000,67,11084674,15205,0,1741458085,12928.60262364,83.75980653000443,53401.40307192 2025-03-08,18:21:27.000,67,11084746,15325,0,1741458086,12928.66325043,83.70341349000228,53401.396084800006 2025-03-08,18:21:28.000,67,11084862,15165,0,1741458087,12928.467897439994,83.80210131000058,53401.38909768001 2025-03-08,18:21:29.000,67,11084918,14965,0,1741458088,12928.420743269999,83.88669087000017,53401.36813632001 2025-03-08,18:21:30.000,67,11084884,15245,0,1741458089,12928.427479579994,83.98537868999847,53401.375123440004 2025-03-08,18:21:31.000,67,11084860,15165,0,1741458090,12928.447688509994,84.18275433000235,53401.41704616001 2025-03-08,18:21:32.000,67,11084718,14765,0,1741458091,12928.57567839999,84.38012996999896,53401.29826512001 2025-03-08,18:21:33.000,67,11084917,15445,0,1741458092,12928.68345936,84.61275125999964,53401.396084800006 2025-03-08,18:21:34.000,67,11084856,14965,0,1741458093,12928.76429508,84.66914430000179,53401.326213600005 2025-03-08,18:21:35.000,67,11084820,15045,0,1741458094,12928.872076039996,84.7678321200001,53401.3611492 2025-03-08,18:21:36.000,67,11084791,15325,0,1741458095,12929.053956409996,84.81012690000352,53401.33320072 2025-03-08,18:21:37.000,67,11084851,15605,0,1741458096,12929.269518330002,84.78897950999817,53401.41704616001 2025-03-08,18:21:38.000,67,11084902,15125,0,1741458097,12929.309936190002,84.63389864999772,53401.45896888 2025-03-08,18:21:39.000,67,11084819,15365,0,1741458098,12929.289727260002,84.47881779000454,53401.4310204 2025-03-08,18:21:40.000,67,11084763,15165,0,1741458099,12929.168473680002,84.29554040999938,53401.542814320004 2025-03-08,18:21:41.000,67,11084679,15165,0,1741458100,12929.013538549996,84.32373693000409,53401.52884008 2025-03-08,18:21:42.000,67,11084755,15045,0,1741458101,12928.88554866,84.35898258000088,53401.45896888 2025-03-08,18:21:43.000,67,11084852,14965,0,1741458102,12928.57567839999,84.4717686599979,53401.52185296 2025-03-08,18:21:44.000,67,11084816,15045,0,1741458103,12928.211917660003,84.64799691000371,53401.53582720001 2025-03-08,18:21:45.000,67,11084869,14885,0,1741458104,12927.902047399992,84.71848821000458,53401.38211056 2025-03-08,18:21:46.000,67,11084927,15285,0,1741458105,12927.551759279995,84.75373386000138,53401.31223936 2025-03-08,18:21:47.000,67,11084699,15205,0,1741458106,12927.329461049994,84.72553734000394,53401.24935528001 2025-03-08,18:21:48.000,67,11084814,15405,0,1741458107,12926.985909239993,84.67619343000115,53401.109612880005 2025-03-08,18:21:49.000,67,11084876,15325,0,1741458108,12926.716456839997,84.64799691000371,53401.05371592001 2025-03-08,18:21:50.000,67,11084772,15405,0,1741458109,12926.4874223,84.21799997999915,53401.06769016 2025-03-08,18:21:51.000,67,11084619,15125,0,1741458110,12926.312278239995,83.99242781999783,53400.9768576 2025-03-08,18:21:52.000,67,11085029,15005,0,1741458111,12926.46721337,83.78800305000186,53400.88602504001 2025-03-08,18:21:53.000,67,11084871,15085,0,1741458112,12926.473949679996,83.79505218000122,53400.9069864 2025-03-08,18:21:54.000,67,11084645,15525,0,1741458113,12926.372905029995,83.8796417400008,53400.71134704 2025-03-08,18:21:55.000,67,11084793,15085,0,1741458114,12926.46721337,83.91488739000488,53400.85108944 2025-03-08,18:21:56.000,67,11084885,15525,0,1741458115,12926.4874223,83.95013304000167,53400.69038568 2025-03-08,18:21:57.000,67,11084710,15325,0,1741458116,12926.46047705999,83.95718217000103,53400.64846296001 2025-03-08,18:21:58.000,67,11084772,15325,0,1741458117,12926.44700444,83.90783825999824,53400.592566 2025-03-08,18:21:59.000,67,11084869,15645,0,1741458118,12926.39985026999,83.85849435000273,53400.50872056001 2025-03-08,18:22:00.000,67,11084740,15565,0,1741458119,12926.413322889995,83.73865913999907,53400.56461752 2025-03-08,18:22:01.000,67,11084907,15445,0,1741458120,12926.44700444,83.63292219000141,53400.4528236 2025-03-08,18:22:02.000,67,11084729,15645,0,1741458121,12926.595203259996,83.5694800199999,53400.38295240001 2025-03-08,18:22:03.000,67,11084856,15165,0,1741458122,12926.864655659992,83.44964481000352,53400.46679784 2025-03-08,18:22:04.000,67,11084712,15365,0,1741458123,12927.073481269988,83.33685872999922,53400.50872056001 2025-03-08,18:22:05.000,67,11084872,15605,0,1741458124,12927.235152709989,83.28751482000371,53400.43186224001 2025-03-08,18:22:06.000,67,11084798,15365,0,1741458125,12927.302515809999,83.28046569000435,53400.44583648 2025-03-08,18:22:07.000,67,11084743,15845,0,1741458126,12927.289043189994,83.4355465500048,53400.48077208001 2025-03-08,18:22:08.000,67,11084865,15845,0,1741458127,12927.221680089999,83.54833263000182,53400.501733439996 2025-03-08,18:22:09.000,67,11084786,15765,0,1741458128,12927.127371749993,83.717511750001,53400.417888 2025-03-08,18:22:10.000,67,11084730,15165,0,1741458129,12927.073481269988,83.85144522000337,53400.536669040004 2025-03-08,18:22:11.000,67,11084780,15205,0,1741458130,12927.019590789998,83.93603478000296,53400.5226948 2025-03-08,18:22:12.000,67,11084765,15845,0,1741458131,12926.918546139997,84.0629191199987,53400.487759200005 2025-03-08,18:22:13.000,67,11084870,15725,0,1741458132,12926.871391970002,84.08406651000405,53400.52968192001 2025-03-08,18:22:14.000,67,11084749,15805,0,1741458133,12926.871391970002,84.03472260000126,53400.42487512 2025-03-08,18:22:15.000,67,11084872,15165,0,1741458134,12926.857919349997,83.84439609000401,53400.389939520006 2025-03-08,18:22:16.000,67,11084811,15405,0,1741458135,12926.804028869992,83.64702045000013,53400.46679784 2025-03-08,18:22:17.000,67,11084910,15525,0,1741458136,12926.736665769997,83.40735003000009,53400.48077208001 2025-03-08,18:22:18.000,67,11084917,15445,0,1741458137,12926.756874699997,83.26636742999835,53400.487759200005 2025-03-08,18:22:19.000,67,11084799,15245,0,1741458138,12926.595203259996,83.04784440000367,53400.39692664 2025-03-08,18:22:20.000,67,11084796,15365,0,1741458139,12926.50763123,82.8645670199985,53400.3480168 2025-03-08,18:22:21.000,67,11084732,15165,0,1741458140,12926.494158609996,82.66014225000254,53400.23622288 2025-03-08,18:22:22.000,67,11084756,15325,0,1741458141,12926.413322889995,82.57555269000295,53400.35500392 2025-03-08,18:22:23.000,67,11084830,15285,0,1741458142,12926.37964133999,82.47686487000465,53400.23622288 2025-03-08,18:22:24.000,67,11084824,15285,0,1741458143,12926.393113959995,82.41342270000314,53400.2781456 2025-03-08,18:22:25.000,67,11084865,15165,0,1741458144,12926.48068598999,82.43457009000122,53400.21526152001 2025-03-08,18:22:26.000,67,11084884,15605,0,1741458145,12926.44700444,82.5191596500008,53400.1384032 2025-03-08,18:22:27.000,67,11084766,15205,0,1741458146,12926.30554193,82.63194572999782,53400.25019712 2025-03-08,18:22:28.000,67,11084692,15725,0,1741458147,12926.29880561999,82.82932137000171,53400.054557760006 2025-03-08,18:22:29.000,67,11084926,15165,0,1741458148,12926.21796989999,82.82932137000171,53400.17333880001 2025-03-08,18:22:30.000,67,11084854,15085,0,1741458149,12926.15734310999,82.82932137000171,53400.15936456 2025-03-08,18:22:31.000,67,11084716,15445,0,1741458150,12926.110188939994,82.64604399000382,53400.068532 2025-03-08,18:22:32.000,67,11084630,15205,0,1741458151,12925.948517499994,82.6178474699991,53399.95673808001 2025-03-08,18:22:33.000,67,11084616,15245,0,1741458152,12925.847472849993,82.49096313000337,53400.068532 2025-03-08,18:22:34.000,67,11084942,15725,0,1741458153,12925.921572259998,82.32883314000355,53399.87987976001 2025-03-08,18:22:35.000,67,11084634,15645,0,1741458154,12925.611702000002,82.20194880000054,53399.94975096 2025-03-08,18:22:36.000,67,11084777,15445,0,1741458155,12925.463503179992,82.24424358000397,53399.893854 2025-03-08,18:22:37.000,67,11084901,15485,0,1741458156,12925.450030560001,82.12440837000031,53399.886866880006 2025-03-08,18:22:38.000,67,11084978,15365,0,1741458157,12925.173841849995,82.29358748999948,53399.94975096 2025-03-08,18:22:39.000,67,11084845,15685,0,1741458158,12925.153632919995,82.36407879000035,53399.76109872001 2025-03-08,18:22:40.000,67,11084711,15685,0,1741458159,12925.08626982,82.40637357000378,53399.72616312 2025-03-08,18:22:41.000,67,11084896,15565,0,1741458160,12925.072797199995,82.3076857499982,53399.70520176 2025-03-08,18:22:42.000,67,11084900,15045,0,1741458161,12925.16036922999,82.34293140000227,53399.6842404 2025-03-08,18:22:43.000,67,11084767,15285,0,1741458162,12925.18057815999,82.29358748999948,53399.69122752001 2025-03-08,18:22:44.000,67,11084749,15765,0,1741458163,12925.2075234,82.25834184000269,53399.6842404 2025-03-08,18:22:45.000,67,11084761,15525,0,1741458164,12925.32877698,82.19489967000118,53399.67026616001 2025-03-08,18:22:46.000,67,11084799,15445,0,1741458165,12925.416349009996,82.1737522800031,53399.6143692 2025-03-08,18:22:47.000,67,11084832,15205,0,1741458166,12925.510657350002,82.23014531999797,53399.64231768001 2025-03-08,18:22:48.000,67,11084741,15405,0,1741458167,12925.665592479992,82.33588227000291,53399.6143692 2025-03-08,18:22:49.000,67,11084844,15845,0,1741458168,12925.800318679998,82.4557174799993,53399.600394960005 2025-03-08,18:22:50.000,67,11084715,15725,0,1741458169,12925.860945469998,82.59670008000103,53399.58642072 2025-03-08,18:22:51.000,67,11084731,15485,0,1741458170,12925.935044879989,82.92096006000065,53399.54449800001 2025-03-08,18:22:52.000,67,11084767,15325,0,1741458171,12926.03608952999,83.1112865699979,53399.600394960005 2025-03-08,18:22:53.000,67,11084834,15765,0,1741458172,12926.110188939994,83.28751482000371,53399.5794336 2025-03-08,18:22:54.000,67,11084793,15525,0,1741458173,12926.285333,83.4355465500048,53399.5794336 2025-03-08,18:22:55.000,67,11084847,15325,0,1741458174,12926.46721337,83.50603784999839,53399.57244648001 2025-03-08,18:22:56.000,67,11084875,15325,0,1741458175,12926.709720530002,83.60472567000397,53399.60738208 2025-03-08,18:22:57.000,67,11084888,15885,0,1741458176,12927.019590789998,83.62587306000205,53399.67026616001 2025-03-08,18:22:58.000,67,11084909,15565,0,1741458177,12927.228416399994,83.72456088000035,53399.6143692 2025-03-08,18:22:59.000,67,11084914,15925,0,1741458178,12927.45745093999,83.717511750001,53399.81000856001 2025-03-08,18:23:00.000,67,11084813,15485,0,1741458179,12927.60564976,83.86554348000209,53399.78904720001 2025-03-08,18:23:01.000,67,11084802,15485,0,1741458180,12927.693221789996,83.98537868999847,53399.81000856001 2025-03-08,18:23:02.000,67,11084883,15205,0,1741458181,12927.65954023999,84.08406651000405,53399.90084112 2025-03-08,18:23:03.000,67,11084763,15845,0,1741458182,12927.60564976,84.15455781000492,53399.90782824001 2025-03-08,18:23:04.000,67,11084835,15085,0,1741458183,12927.47765986999,84.24619650000386,53399.92878960001 2025-03-08,18:23:05.000,67,11084819,15165,0,1741458184,12927.48439618,84.28144215000066,53399.935776720005 2025-03-08,18:23:06.000,67,11084791,15005,0,1741458185,12927.53828665999,84.26734389000194,53399.94276384 2025-03-08,18:23:07.000,67,11084774,15685,0,1741458186,12927.5652319,84.175705200003,53399.886866880006 2025-03-08,18:23:08.000,67,11084884,15085,0,1741458187,12927.68648548,83.94308391000231,53399.94276384 2025-03-08,18:23:09.000,67,11084874,15645,0,1741458188,12927.760584889991,83.74570826999843,53399.9637252 2025-03-08,18:23:10.000,67,11084735,15525,0,1741458189,12927.801002749991,83.52013611000439,53400.06154488 2025-03-08,18:23:11.000,67,11084756,15245,0,1741458190,12927.74711227,83.30161308000243,53400.068532 2025-03-08,18:23:12.000,67,11084834,15205,0,1741458191,12927.70669441,83.20997439000348,53400.103467600005 2025-03-08,18:23:13.000,67,11084847,15165,0,1741458192,12927.720167029991,83.21702352000284,53400.02660928001 2025-03-08,18:23:14.000,67,11084863,15365,0,1741458193,12927.713430719996,83.20292526000412,53400.054557760006 2025-03-08,18:23:15.000,67,11084782,15365,0,1741458194,12927.841420609991,83.259318299999,53400.054557760006 2025-03-08,18:23:16.000,67,11084802,15245,0,1741458195,12927.935728949997,83.49193958999967,53400.02660928001 2025-03-08,18:23:17.000,67,11084858,15405,0,1741458196,12928.056982529997,83.52718524000375,53400.00564792001 2025-03-08,18:23:18.000,67,11084927,15325,0,1741458197,12928.131081940002,83.59767654000461,53399.97071232 2025-03-08,18:23:19.000,67,11084939,16165,0,1741458198,12928.232126589988,83.55538176000118,53399.998660799996 2025-03-08,18:23:20.000,67,11084844,15685,0,1741458199,12928.312962309989,83.47784133000096,53399.9637252 2025-03-08,18:23:21.000,67,11084807,15325,0,1741458200,12928.454424819989,83.35095698999794,53400.04058352 2025-03-08,18:23:22.000,67,11084792,15525,0,1741458201,12928.63630518999,83.27341655999771,53400.068532 2025-03-08,18:23:23.000,67,11084903,15165,0,1741458202,12928.851867109996,83.21702352000284,53400.04757064001 2025-03-08,18:23:24.000,67,11084706,15765,0,1741458203,12929.215627849997,83.20997439000348,53400.15936456 2025-03-08,18:23:25.000,67,11084763,15565,0,1741458204,12929.444662389993,83.21702352000284,53400.08250624 2025-03-08,18:23:26.000,67,11084840,15685,0,1741458205,12929.73432371999,83.28046569000435,53400.18032592 2025-03-08,18:23:27.000,67,11084745,15525,0,1741458206,12929.990303499995,83.259318299999,53400.17333880001 2025-03-08,18:23:28.000,67,11084790,15525,0,1741458207,12930.232810659996,83.37915351000265,53400.29211984001 2025-03-08,18:23:29.000,67,11084879,15645,0,1741458208,12930.562889849993,83.49898871999903,53400.37596528 2025-03-08,18:23:30.000,67,11084820,15445,0,1741458209,12930.818869629999,83.63997132000077,53400.4528236 2025-03-08,18:23:31.000,67,11084857,15365,0,1741458210,12931.047904169995,83.77390479000314,53400.46679784 2025-03-08,18:23:32.000,67,11084868,15245,0,1741458211,12931.30388395,84.01357521000318,53400.536669040004 2025-03-08,18:23:33.000,67,11084824,15205,0,1741458212,12931.532918489997,84.28849128000002,53400.59955312001 2025-03-08,18:23:34.000,67,11084816,15525,0,1741458213,12931.627226830002,84.42947388000175,53400.63448872 2025-03-08,18:23:35.000,67,11084922,15485,0,1741458214,12931.748480410002,84.62684951999836,53400.73929552 2025-03-08,18:23:36.000,67,11084925,14965,0,1741458215,12931.836052439998,84.84537255000032,53400.774231120005 2025-03-08,18:23:37.000,67,11084874,15685,0,1741458216,12931.889942919988,84.95110949999798,53400.837115199996 2025-03-08,18:23:38.000,67,11084770,15485,0,1741458217,12932.017932809998,85.00045341000077,53400.85807656 2025-03-08,18:23:39.000,67,11084866,15325,0,1741458218,12932.226758419994,85.077993840001,53400.92096064 2025-03-08,18:23:40.000,67,11084863,15325,0,1741458219,12932.36148462,85.08504297000036,53400.93493488001 2025-03-08,18:23:41.000,67,11084791,15245,0,1741458220,12932.529892369996,85.10619035999844,53400.94890912 2025-03-08,18:23:42.000,67,11084874,16005,0,1741458221,12932.657882259991,85.077993840001,53401.06769016 2025-03-08,18:23:43.000,67,11084842,15245,0,1741458222,12932.610728089996,85.16963252999994,53401.07467728 2025-03-08,18:23:44.000,67,11084835,15485,0,1741458223,12932.577046539991,85.25422208999953,53401.13057424001 2025-03-08,18:23:45.000,67,11084838,15165,0,1741458224,12932.509683439996,85.33881164999912,53401.15153560001 2025-03-08,18:23:46.000,67,11084894,15285,0,1741458225,12932.49621081999,85.43045033999806,53401.158522720005 2025-03-08,18:23:47.000,67,11084794,15845,0,1741458226,12932.45579295999,85.57848206999915,53401.13756136 2025-03-08,18:23:48.000,67,11084886,15605,0,1741458227,12932.44232034,85.69831728000281,53401.13057424001 2025-03-08,18:23:49.000,67,11084778,15445,0,1741458228,12932.42211141,85.79700510000112,53401.207432560004 2025-03-08,18:23:50.000,67,11084843,15605,0,1741458229,12932.40190248,85.73356292999961,53401.13756136 2025-03-08,18:23:51.000,67,11084893,15565,0,1741458230,12932.51641974999,85.85339814000326,53401.2563424 2025-03-08,18:23:52.000,67,11084810,15085,0,1741458231,12932.590519159996,85.80405423000047,53401.26332952 2025-03-08,18:23:53.000,67,11084958,15405,0,1741458232,12932.785872150002,85.81110335999983,53401.24935528001 2025-03-08,18:23:54.000,67,11084785,15085,0,1741458233,12932.866707870002,85.83929988000455,53401.21441968 2025-03-08,18:23:55.000,67,11084817,15245,0,1741458234,12933.021642999993,85.82520161999855,53401.27031664001 2025-03-08,18:23:56.000,67,11084853,15485,0,1741458235,12933.156369199998,85.8463490100039,53401.35416208 2025-03-08,18:23:57.000,67,11084882,15605,0,1741458236,12933.41234897999,85.80405423000047,53401.31223936 2025-03-08,18:23:58.000,67,11084788,15525,0,1741458237,12933.526866249995,85.93093857000349,53401.291278 2025-03-08,18:23:59.000,67,11084826,15565,0,1741458238,12933.78284603,85.88864379000006,53401.31223936 2025-03-08,18:24:00.000,67,11084891,15685,0,1741458239,12933.951253779996,86.04372465000051,53401.375123440004 2025-03-08,18:24:01.000,67,11084834,15485,0,1741458240,12934.160079389992,86.00142987000436,53401.34717496001 2025-03-08,18:24:02.000,67,11084831,15405,0,1741458241,12934.240915109993,86.16355986000417,53401.38211056 2025-03-08,18:24:03.000,67,11084883,15445,0,1741458242,12934.315014519998,86.17060899000353,53401.45896888 2025-03-08,18:24:04.000,67,11084849,15365,0,1741458243,12934.328487139988,86.31864072000462,53401.5008916 2025-03-08,18:24:05.000,67,11084857,15365,0,1741458244,12934.375641309998,86.48077071000444,53401.50787872 2025-03-08,18:24:06.000,67,11084881,15645,0,1741458245,12934.503631199994,86.62880243999825,53401.5707628 2025-03-08,18:24:07.000,67,11084795,15245,0,1741458246,12934.766347289995,86.74158852000255,53401.54980144 2025-03-08,18:24:08.000,67,11084761,15245,0,1741458247,12935.049272309996,86.80503069000406,53401.542814320004 2025-03-08,18:24:09.000,67,11084779,15245,0,1741458248,12935.332197329997,86.84027634000086,53401.55678856001 2025-03-08,18:24:10.000,67,11084642,15525,0,1741458249,12935.642067589994,86.92486590000044,53401.780376400005 2025-03-08,18:24:11.000,67,11085075,15405,0,1741458250,12935.803739029994,86.76978503999999,53401.79435064 2025-03-08,18:24:12.000,67,11084884,15485,0,1741458251,12935.83742058,86.60765505000018,53401.731466560006 2025-03-08,18:24:13.000,67,11084848,15405,0,1741458252,12935.945201539995,86.79093242999807,53401.78736352 2025-03-08,18:24:14.000,67,11084806,15165,0,1741458253,12936.005828329995,86.72044113000447,53401.87120896001 2025-03-08,18:24:15.000,67,11084879,15285,0,1741458254,12935.95867416,86.72749026000383,53401.84326048 2025-03-08,18:24:16.000,67,11084870,15125,0,1741458255,12936.03950988,86.74863765000191,53401.78736352 2025-03-08,18:24:17.000,67,11084625,15125,0,1741458256,12936.282017040001,86.8332272100015,53401.829286240005 2025-03-08,18:24:18.000,67,11084862,15045,0,1741458257,12936.612096229997,87.02355371999874,53401.96204152 2025-03-08,18:24:19.000,67,11084758,15325,0,1741458258,12936.908493869989,87.0306028499981,53401.96902864001 2025-03-08,18:24:20.000,67,11084773,15205,0,1741458259,12937.15100102999,87.07289763000153,53402.05287408 2025-03-08,18:24:21.000,67,11084806,15005,0,1741458260,12937.225100439995,87.0799467600009,53402.14370664 2025-03-08,18:24:22.000,67,11084772,15205,0,1741458261,12937.265518299995,87.01650458999939,53402.10877104001 2025-03-08,18:24:23.000,67,11084756,15405,0,1741458262,12937.17794627,86.99535720000131,53402.15768088001 2025-03-08,18:24:24.000,67,11084804,15085,0,1741458263,12937.164473649995,87.00945546000003,53402.15069376 2025-03-08,18:24:25.000,67,11084810,14965,0,1741458264,12937.17120995999,86.99535720000131,53402.164668000005 2025-03-08,18:24:26.000,67,11084711,15405,0,1741458265,12937.33288139999,87.00945546000003,53402.24851344 2025-03-08,18:24:27.000,67,11084674,15005,0,1741458266,12937.541707010001,87.05879937000282,53402.24851344 2025-03-08,18:24:28.000,67,11084786,15045,0,1741458267,12937.743796310002,87.12224154000432,53402.22755208001 2025-03-08,18:24:29.000,67,11084757,15205,0,1741458268,12938.147974909989,87.17158544999984,53402.44415280001 2025-03-08,18:24:30.000,67,11084860,15125,0,1741458269,12938.323118969995,87.0447011100041,53402.339346 2025-03-08,18:24:31.000,67,11084501,15045,0,1741458270,12938.444372549995,87.00945546000003,53402.41620432 2025-03-08,18:24:32.000,67,11084651,14925,0,1741458271,12938.43763624,86.86847285999829,53402.42319144001 2025-03-08,18:24:33.000,67,11084787,14965,0,1741458272,12938.262492179994,86.77683416999935,53402.47210128001 2025-03-08,18:24:34.000,67,11084705,14805,0,1741458273,12938.013248709998,86.76273591000063,53402.46511416 2025-03-08,18:24:35.000,67,11084821,15365,0,1741458274,12937.858313579993,86.76978503999999,53402.49306264001 2025-03-08,18:24:36.000,67,11084885,14925,0,1741458275,12937.723587380002,86.73453939000319,53402.44415280001 2025-03-08,18:24:37.000,67,11084804,14805,0,1741458276,12937.743796310002,86.72749026000383,53402.4092172 2025-03-08,18:24:38.000,67,11084761,15165,0,1741458277,12937.750532619997,86.73453939000319,53402.4092172 2025-03-08,18:24:39.000,67,11084852,15165,0,1741458278,12937.838104649993,86.72044113000447,53402.36729448 2025-03-08,18:24:40.000,67,11084661,14965,0,1741458279,12937.945885609988,86.70634286999848,53402.37428160001 2025-03-08,18:24:41.000,67,11084905,14765,0,1741458280,12937.993039779998,86.67814635000104,53402.47210128001 2025-03-08,18:24:42.000,67,11084799,15045,0,1741458281,12938.053666569998,86.5865076600021,53402.31838464 2025-03-08,18:24:43.000,67,11084836,15005,0,1741458282,12938.094084429998,86.6217533099989,53402.41620432 2025-03-08,18:24:44.000,67,11084858,15165,0,1741458283,12938.073875499998,86.67109722000168,53402.37428160001 2025-03-08,18:24:45.000,67,11084804,15165,0,1741458284,12938.094084429998,86.66404809000232,53402.36030736 2025-03-08,18:24:46.000,67,11084777,15165,0,1741458285,12938.161447529994,86.82617808000214,53402.283449040006 2025-03-08,18:24:47.000,67,11084787,14685,0,1741458286,12938.235546939999,86.70634286999848,53402.35332024001 2025-03-08,18:24:48.000,67,11084802,15005,0,1741458287,12938.222074319994,86.7979815600047,53402.29043616 2025-03-08,18:24:49.000,67,11084701,14765,0,1741458288,12938.222074319994,86.896669380003,53402.25550056001 2025-03-08,18:24:50.000,67,11084756,14805,0,1741458289,12938.174920149999,86.82617808000214,53402.332358880005 2025-03-08,18:24:51.000,67,11084902,14885,0,1741458290,12938.094084429998,86.85437459999957,53402.19261648 2025-03-08,18:24:52.000,67,11084876,14885,0,1741458291,12938.060402879993,86.96716068000387,53402.18562936001 2025-03-08,18:24:53.000,67,11084623,15165,0,1741458292,12937.952621919998,86.99535720000131,53402.18562936001 2025-03-08,18:24:54.000,67,11084773,15125,0,1741458293,12937.945885609988,87.11519240999769,53402.17165512 2025-03-08,18:24:55.000,67,11084657,14685,0,1741458294,12937.986303469988,87.24912588000007,53402.10877104001 2025-03-08,18:24:56.000,67,11084681,14885,0,1741458295,12938.100820739994,87.43945239000459,53402.045886960004 2025-03-08,18:24:57.000,67,11084870,14485,0,1741458296,12938.168183839989,87.55223847000161,53402.00396424 2025-03-08,18:24:58.000,67,11084799,14765,0,1741458297,12938.242283249994,87.66502454999863,53402.0249256 2025-03-08,18:24:59.000,67,11084855,15285,0,1741458298,12938.24901955999,87.60863151000376,53402.01793848001 2025-03-08,18:25:00.000,67,11084798,15085,0,1741458299,12938.22881062999,87.56633673000033,53401.96902864001 2025-03-08,18:25:01.000,67,11084778,15245,0,1741458300,12938.181656459994,87.52404195000418,53402.0249256 2025-03-08,18:25:02.000,67,11084722,14565,0,1741458301,12938.019985019993,87.34781369999837,53401.94108016001 2025-03-08,18:25:03.000,67,11084734,15245,0,1741458302,12937.770741549997,87.23502762000135,53401.97601576 2025-03-08,18:25:04.000,67,11084888,14805,0,1741458303,12937.716851069992,87.15043806000176,53401.89217032001 2025-03-08,18:25:05.000,67,11085042,14845,0,1741458304,12937.494552839991,87.15043806000176,53401.71749232 2025-03-08,18:25:06.000,67,11084969,14925,0,1741458305,12937.447398669996,87.18568370999856,53401.75242792001 2025-03-08,18:25:07.000,67,11084958,14725,0,1741458306,12937.548443319996,87.15043806000176,53401.6755696 2025-03-08,18:25:08.000,67,11084810,15125,0,1741458307,12937.31940878,86.95306241999788,53401.78736352 2025-03-08,18:25:09.000,67,11084974,14725,0,1741458308,12937.17794627,86.98830807000195,53401.66858248 2025-03-08,18:25:10.000,67,11084597,15005,0,1741458309,12936.98932958999,86.70634286999848,53401.52185296 2025-03-08,18:25:11.000,67,11085029,14765,0,1741458310,12936.618832539993,86.74863765000191,53401.55678856001 2025-03-08,18:25:12.000,67,11084687,14605,0,1741458311,12936.302225970001,86.53716374999931,53401.396084800006 2025-03-08,18:25:13.000,67,11084898,15045,0,1741458312,12936.046246189995,86.36798463000014,53401.4310204 2025-03-08,18:25:14.000,67,11084834,14685,0,1741458313,12935.9182563,86.26224768000247,53401.29826512001 2025-03-08,18:25:15.000,67,11084859,14725,0,1741458314,12935.709430689989,86.11421595000138,53401.109612880005 2025-03-08,18:25:16.000,67,11084701,14765,0,1741458315,12935.588177109988,86.01552813000308,53401.14454848 2025-03-08,18:25:17.000,67,11084784,15005,0,1741458316,12935.426505670002,86.03667552000115,53401.09563864 2025-03-08,18:25:18.000,67,11084789,14445,0,1741458317,12935.285043160002,86.08601943000394,53400.98384472001 2025-03-08,18:25:19.000,67,11084796,14765,0,1741458318,12935.204207440001,86.08601943000394,53400.99781896 2025-03-08,18:25:20.000,67,11084789,14805,0,1741458319,12935.076217549991,86.0930685600033,53400.93493488001 2025-03-08,18:25:21.000,67,11084804,15005,0,1741458320,12935.082953860001,86.14241246999882,53400.85108944 2025-03-08,18:25:22.000,67,11084779,14965,0,1741458321,12935.069481239996,86.15651073000481,53400.75326976 2025-03-08,18:25:23.000,67,11084778,14965,0,1741458322,12935.183998510001,86.15651073000481,53400.68339856 2025-03-08,18:25:24.000,67,11084802,14485,0,1741458323,12935.345669950002,86.21995289999904,53400.62750160001 2025-03-08,18:25:25.000,67,11084802,15005,0,1741458324,12935.561231869993,86.21290376999968,53400.669424319996 2025-03-08,18:25:26.000,67,11084781,14365,0,1741458325,12935.87110212999,86.18470725000225,53400.64147584 2025-03-08,18:25:27.000,67,11084868,14845,0,1741458326,12936.167499769996,86.15651073000481,53400.64846296001 2025-03-08,18:25:28.000,67,11084851,14605,0,1741458327,12936.416743239992,86.08601943000394,53400.669424319996 2025-03-08,18:25:29.000,67,11084821,14605,0,1741458328,12936.497578959992,86.06487203999859,53400.655450080005 2025-03-08,18:25:30.000,67,11084826,14805,0,1741458329,12936.551469439997,85.99438073999772,53400.67641144001 2025-03-08,18:25:31.000,67,11084824,14845,0,1741458330,12936.477370029992,85.92388944000413,53400.76724400001 2025-03-08,18:25:32.000,67,11084800,14845,0,1741458331,12936.416743239992,85.87454553000134,53400.6624372 2025-03-08,18:25:33.000,67,11084797,14605,0,1741458332,12936.255071799991,85.95208596000157,53400.62051448 2025-03-08,18:25:34.000,67,11084731,14605,0,1741458333,12936.207917629996,85.92388944000413,53400.74628264001 2025-03-08,18:25:35.000,67,11084770,14645,0,1741458334,12936.086664049995,85.81110335999983,53400.71134704 2025-03-08,18:25:36.000,67,11084882,14685,0,1741458335,12935.95193784999,85.69831728000281,53400.704359920004 2025-03-08,18:25:37.000,67,11084732,14605,0,1741458336,12935.797002719999,85.49389250999957,53400.64846296001 2025-03-08,18:25:38.000,67,11084820,14565,0,1741458337,12935.635331279998,85.46569599000213,53400.67641144001 2025-03-08,18:25:39.000,67,11084935,14845,0,1741458338,12935.258097919992,85.35290990999783,53400.49474632 2025-03-08,18:25:40.000,67,11084892,15045,0,1741458339,12934.92128242,85.00750254000013,53400.45981072001 2025-03-08,18:25:41.000,67,11084803,14965,0,1741458340,12934.523840129994,84.87356906999776,53400.43186224001 2025-03-08,18:25:42.000,67,11084748,15125,0,1741458341,12934.261124039993,84.7325864700033,53400.52968192001 2025-03-08,18:25:43.000,67,11084914,15205,0,1741458342,12933.877154369991,84.87356906999776,53400.417888 2025-03-08,18:25:44.000,67,11084909,15045,0,1741458343,12933.69527399999,84.9793060200027,53400.30609408 2025-03-08,18:25:45.000,67,11084972,15085,0,1741458344,12933.43929422,85.02160079999885,53400.19430016001 2025-03-08,18:25:46.000,67,11084970,14525,0,1741458345,12933.385403739994,84.88766733000375,53400.07551912001 2025-03-08,18:25:47.000,67,11084848,14765,0,1741458346,12933.47297576999,85.09209209999972,53400.04058352 2025-03-08,18:25:48.000,67,11084827,15125,0,1741458347,12933.51339362999,85.1132394899978,53400.08949336 2025-03-08,18:25:49.000,67,11084935,15205,0,1741458348,12933.49992101,85.12733775000379,53399.984686560005 2025-03-08,18:25:50.000,67,11084694,14925,0,1741458349,12933.547075179995,85.08504297000036,53400.08250624 2025-03-08,18:25:51.000,67,11085003,15045,0,1741458350,12933.567284109995,85.16258340000059,53400.00564792001 2025-03-08,18:25:52.000,67,11084807,15045,0,1741458351,12933.486448389995,85.15553427000123,53399.79603432 2025-03-08,18:25:53.000,67,11084652,15085,0,1741458352,12933.41234897999,85.16258340000059,53399.83795704001 2025-03-08,18:25:54.000,67,11084805,14685,0,1741458353,12933.54033887,85.2260255700021,53399.85193128 2025-03-08,18:25:55.000,67,11084653,14845,0,1741458354,12933.45276683999,85.35995904000447,53399.91481536 2025-03-08,18:25:56.000,67,11084756,14845,0,1741458355,12933.49318469999,85.45864686000277,53399.83795704001 2025-03-08,18:25:57.000,67,11084590,14965,0,1741458356,12933.506657319995,85.69126815000345,53399.78904720001 2025-03-08,18:25:58.000,67,11084966,14965,0,1741458357,12933.365194809994,85.69126815000345,53399.768085840005 2025-03-08,18:25:59.000,67,11084977,15165,0,1741458358,12933.223732299994,85.90274204999878,53399.7541116 2025-03-08,18:26:00.000,67,11084764,15165,0,1741458359,12933.136160269998,86.0930685600033,53399.78206008 2025-03-08,18:26:01.000,67,11084839,15005,0,1741458360,12932.940807279992,86.0296263900018,53399.719176000006 2025-03-08,18:26:02.000,67,11084763,15325,0,1741458361,12932.785872150002,86.16355986000417,53399.80302144 2025-03-08,18:26:03.000,67,11084996,15645,0,1741458362,12932.52315606,86.28339507000055,53399.74712448 2025-03-08,18:26:04.000,67,11084996,14685,0,1741458363,12932.388429859995,86.20585464000033,53399.698214640004 2025-03-08,18:26:05.000,67,11084778,15365,0,1741458364,12932.139186389999,86.24814942000376,53399.600394960005 2025-03-08,18:26:06.000,67,11084747,15045,0,1741458365,12931.957306019998,86.36798463000014,53399.53751088 2025-03-08,18:26:07.000,67,11085029,14885,0,1741458366,12932.051614359989,86.18470725000225,53399.74712448 2025-03-08,18:26:08.000,67,11084827,15125,0,1741458367,12931.957306019998,86.29044419999991,53399.56545936 2025-03-08,18:26:09.000,67,11084856,15005,0,1741458368,12931.964042329993,85.95913509000093,53399.57244648001 2025-03-08,18:26:10.000,67,11084902,15365,0,1741458369,12931.687853620002,86.07897030000458,53399.48860104 2025-03-08,18:26:11.000,67,11084640,15005,0,1741458370,12931.573336349997,85.91684031000477,53399.39776848 2025-03-08,18:26:12.000,67,11084775,15325,0,1741458371,12931.29714763999,85.66307162999874,53399.313923040005 2025-03-08,18:26:13.000,67,11084854,14845,0,1741458372,12930.940123209999,85.6842190200041,53399.313923040005 2025-03-08,18:26:14.000,67,11084896,15005,0,1741458373,12930.724561289993,85.50799076999829,53399.20911624001 2025-03-08,18:26:15.000,67,11084716,15325,0,1741458374,12930.448372580002,85.52913816000364,53399.18815488001 2025-03-08,18:26:16.000,67,11084842,15325,0,1741458375,12930.212601729996,85.55028555000172,53399.09033520001 2025-03-08,18:26:17.000,67,11084569,15525,0,1741458376,12930.02398505,85.48684338000021,53398.86674736 2025-03-08,18:26:18.000,67,11084803,15685,0,1741458377,12930.03745766999,85.50094163999893,53398.81783752 2025-03-08,18:26:19.000,67,11084856,15405,0,1741458378,12929.90273147,85.5714329399998,53398.859760240004 2025-03-08,18:26:20.000,67,11084888,15325,0,1741458379,12929.848840989995,85.59962946000451,53398.80386328001 2025-03-08,18:26:21.000,67,11084821,15685,0,1741458380,12929.69390585999,85.45864686000277,53398.67809512 2025-03-08,18:26:22.000,67,11084801,15485,0,1741458381,12929.579388589998,85.4234012099987,53398.62219816 2025-03-08,18:26:23.000,67,11084794,16125,0,1741458382,12929.498552869998,85.38110643000255,53398.53835272001 2025-03-08,18:26:24.000,67,11084804,15605,0,1741458383,12929.404244529993,85.31766426000104,53398.49643000001 2025-03-08,18:26:25.000,67,11084796,15685,0,1741458384,12929.404244529993,85.24717296000017,53398.43354592 2025-03-08,18:26:26.000,67,11084801,15685,0,1741458385,12929.303199879992,85.23307470000145,53398.43354592 2025-03-08,18:26:27.000,67,11084890,15365,0,1741458386,12929.282990949992,85.28241861000424,53398.32873912001 2025-03-08,18:26:28.000,67,11084879,15285,0,1741458387,12929.202155229992,85.31766426000104,53398.3916232 2025-03-08,18:26:29.000,67,11084970,15525,0,1741458388,12929.060692719991,85.2894677400036,53398.22393232 2025-03-08,18:26:30.000,67,11084787,15205,0,1741458389,12928.87881234999,85.43045033999806,53398.31476488 2025-03-08,18:26:31.000,67,11084858,15405,0,1741458390,12928.69693197999,85.40930294999998,53398.209958080006 2025-03-08,18:26:32.000,67,11084797,15365,0,1741458391,12928.501578989999,85.41635207999934,53398.209958080006 2025-03-08,18:26:33.000,67,11084856,15565,0,1741458392,12928.420743269999,85.4374994700047,53398.08418992001 2025-03-08,18:26:34.000,67,11084814,15605,0,1741458393,12928.299489689998,85.24717296000017,53398.021305840004 2025-03-08,18:26:35.000,67,11084751,15805,0,1741458394,12928.387061719994,85.16258340000059,53397.94444752001 2025-03-08,18:26:36.000,67,11084753,15805,0,1741458395,12928.427479579994,85.09914122999908,53397.91649904001 2025-03-08,18:26:37.000,67,11084759,15365,0,1741458396,12928.508315299994,84.9793060200027,53397.88156344 2025-03-08,18:26:38.000,67,11084799,15685,0,1741458397,12928.508315299994,84.95110949999798,53397.853614960004 2025-03-08,18:26:39.000,67,11084794,15445,0,1741458398,12928.53526053999,85.02160079999885,53397.86060208 2025-03-08,18:26:40.000,67,11084987,15165,0,1741458399,12928.49484267999,85.0427481900042,53397.755795280005 2025-03-08,18:26:41.000,67,11084902,15165,0,1741458400,12928.440952199999,84.99340428000141,53397.95842176 2025-03-08,18:26:42.000,67,11084885,15205,0,1741458401,12928.360116479998,85.33176251999976,53397.874576320006 2025-03-08,18:26:43.000,67,11084829,15125,0,1741458402,12928.346643859993,85.536187290003,53397.9374604 2025-03-08,18:26:44.000,67,11084790,14925,0,1741458403,12928.319698619998,85.65602249999938,53397.83964072 2025-03-08,18:26:45.000,67,11084888,15245,0,1741458404,12928.279280759998,85.75471031999768,53397.79771800001 2025-03-08,18:26:46.000,67,11084835,14965,0,1741458405,12928.272544449988,85.91684031000477,53397.7627824 2025-03-08,18:26:47.000,67,11084926,15525,0,1741458406,12928.252335519988,85.95208596000157,53397.74880816001 2025-03-08,18:26:48.000,67,11084874,15285,0,1741458407,12928.252335519988,86.14241246999882,53397.60906576001 2025-03-08,18:26:49.000,67,11084712,15365,0,1741458408,12928.407270649994,86.1283142100001,53397.72784680001 2025-03-08,18:26:50.000,67,11084810,15085,0,1741458409,12928.360116479998,85.980282479999,53397.588104400005 2025-03-08,18:26:51.000,67,11084776,15245,0,1741458410,12928.440952199999,86.10011769000266,53397.637014240005 2025-03-08,18:26:52.000,67,11084769,15125,0,1741458411,12928.501578989999,86.04372465000051,53397.56015592001 2025-03-08,18:26:53.000,67,11084729,15365,0,1741458412,12928.481370059999,86.07192116999795,53397.53220744001 2025-03-08,18:26:54.000,67,11084823,15205,0,1741458413,12928.54199685,86.13536333999946,53397.65098848001 2025-03-08,18:26:55.000,67,11084787,15325,0,1741458414,12928.649777809995,86.17765812000289,53397.54618168 2025-03-08,18:26:56.000,67,11084755,15485,0,1741458415,12928.791240319995,86.16355986000417,53397.57413016 2025-03-08,18:26:57.000,67,11084807,15605,0,1741458416,12928.92596652,86.17765812000289,53397.56714304 2025-03-08,18:26:58.000,67,11084795,15485,0,1741458417,12929.060692719991,86.2270020299984,53397.60207864 2025-03-08,18:26:59.000,67,11084806,15685,0,1741458418,12929.208891540002,86.2270020299984,53397.60207864 2025-03-08,18:27:00.000,67,11084788,15605,0,1741458419,12929.269518330002,86.28339507000055,53397.637014240005 2025-03-08,18:27:01.000,67,11084792,15445,0,1741458420,12929.282990949992,86.31864072000462,53397.61605288 2025-03-08,18:27:02.000,67,11084797,15845,0,1741458421,12929.336881429997,86.43142680000165,53397.588104400005 2025-03-08,18:27:03.000,67,11084836,15405,0,1741458422,12929.175209989997,86.48077071000444,53397.65797560001 2025-03-08,18:27:04.000,67,11084778,15845,0,1741458423,12929.114583199997,86.54421287999867,53397.62304 2025-03-08,18:27:05.000,67,11084741,15445,0,1741458424,12928.96638438,86.52306549000059,53397.65098848001 2025-03-08,18:27:06.000,67,11084777,15765,0,1741458425,12928.78450401,86.55831114000466,53397.60906576001 2025-03-08,18:27:07.000,67,11084797,15685,0,1741458426,12928.730613529995,86.59355679000146,53397.65098848001 2025-03-08,18:27:08.000,67,11084815,15805,0,1741458427,12928.68345936,86.57945853000274,53397.5531688 2025-03-08,18:27:09.000,67,11084857,15565,0,1741458428,12928.730613529995,86.6217533099989,53397.60906576001 2025-03-08,18:27:10.000,67,11084858,15125,0,1741458429,12928.82492187,86.72044113000447,53397.57413016 2025-03-08,18:27:11.000,67,11084808,15445,0,1741458430,12928.851867109996,86.79093242999807,53397.51124608001 2025-03-08,18:27:12.000,67,11084748,15525,0,1741458431,12928.959648069991,86.86847285999829,53397.56714304 2025-03-08,18:27:13.000,67,11084860,15485,0,1741458432,12928.973120689996,86.87552198999765,53397.46233624001 2025-03-08,18:27:14.000,67,11084593,15485,0,1741458433,12928.94617545,86.90371851000236,53397.50425896 2025-03-08,18:27:15.000,67,11084771,15685,0,1741458434,12928.85860341999,86.99535720000131,53397.52522032 2025-03-08,18:27:16.000,67,11084870,15445,0,1741458435,12928.78450401,87.03765198000474,53397.5531688 2025-03-08,18:27:17.000,67,11084779,15445,0,1741458436,12928.730613529995,86.98125894000259,53397.47631048 2025-03-08,18:27:18.000,67,11084814,15285,0,1741458437,12928.669986739995,86.96716068000387,53397.49028472001 2025-03-08,18:27:19.000,67,11084809,15365,0,1741458438,12928.67672304999,86.97420981000323,53397.39945216 2025-03-08,18:27:20.000,67,11084804,15325,0,1741458439,12928.70366829,86.98830807000195,53397.38547792 2025-03-08,18:27:21.000,67,11084762,15645,0,1741458440,12928.690195669995,87.07289763000153,53397.371503680006 2025-03-08,18:27:22.000,67,11084730,15325,0,1741458441,12928.70366829,87.0799467600009,53397.26669688 2025-03-08,18:27:23.000,67,11084803,15165,0,1741458442,12928.79797662999,87.2914206600035,53397.32958096 2025-03-08,18:27:24.000,67,11084971,15525,0,1741458443,12928.77776769999,87.35486282999773,53397.301632480005 2025-03-08,18:27:25.000,67,11084921,15245,0,1741458444,12928.92596652,87.28437153000414,53397.2387484 2025-03-08,18:27:26.000,67,11084970,15525,0,1741458445,12928.939439139991,87.41125586999988,53397.3086196 2025-03-08,18:27:27.000,67,11084519,14725,0,1741458446,12928.629568879995,87.79895802000101,53397.34355520001 2025-03-08,18:27:28.000,67,11084757,15085,0,1741458447,12928.69693197999,87.79190889000165,53397.21079992 2025-03-08,18:27:29.000,67,11084889,15005,0,1741458448,12928.434215889989,87.82010540999909,53397.25970976 2025-03-08,18:27:30.000,67,11084845,15165,0,1741458449,12928.238862899998,87.97518626999954,53397.15490296001 2025-03-08,18:27:31.000,67,11084733,15445,0,1741458450,12928.110873010002,87.98928452999826,53397.099006 2025-03-08,18:27:32.000,67,11084784,15405,0,1741458451,12928.144554559993,88.07387408999784,53397.00118632 2025-03-08,18:27:33.000,67,11084798,15405,0,1741458452,12928.097400389997,88.13026713,53396.98721208001 2025-03-08,18:27:34.000,67,11084782,15685,0,1741458453,12928.164763489993,88.17256191000342,53396.93830224001 2025-03-08,18:27:35.000,67,11084818,15645,0,1741458454,12928.319698619998,88.25010234000365,53396.91035376001 2025-03-08,18:27:36.000,67,11084777,15965,0,1741458455,12928.461161129999,88.36288842000067,53396.88240528 2025-03-08,18:27:37.000,67,11084830,15765,0,1741458456,12928.609359949995,88.4756744999977,53396.8544568 2025-03-08,18:27:38.000,67,11084820,15525,0,1741458457,12928.71714090999,88.54616579999856,53396.79157272001 2025-03-08,18:27:39.000,67,11084833,15365,0,1741458458,12928.83839448999,88.6519027500035,53396.7845856 2025-03-08,18:27:40.000,67,11084745,15525,0,1741458459,12928.892284969996,88.69419752999966,53396.76362424 2025-03-08,18:27:41.000,67,11084839,15685,0,1741458460,12928.919230209991,88.7858362199986,53396.77061136001 2025-03-08,18:27:42.000,67,11084831,15565,0,1741458461,12928.993329619996,88.7999344800046,53396.84048256001 2025-03-08,18:27:43.000,67,11084864,15565,0,1741458462,12928.98659331,88.7999344800046,53396.77061136001 2025-03-08,18:27:44.000,67,11084797,14965,0,1741458463,12928.993329619996,88.87042577999819,53396.75663712 2025-03-08,18:27:45.000,67,11084544,15205,0,1741458464,12928.85860341999,88.77878708999924,53396.89637952 2025-03-08,18:27:46.000,67,11084754,15365,0,1741458465,12928.53526053999,88.84222926000075,53396.82650832 2025-03-08,18:27:47.000,67,11084799,15445,0,1741458466,12928.306225999993,88.86337664999883,53396.7845856 2025-03-08,18:27:48.000,67,11084834,15845,0,1741458467,12928.124345629993,88.87042577999819,53396.66580456 2025-03-08,18:27:49.000,67,11084827,15325,0,1741458468,12927.989619430002,88.90567143000226,53396.6099076 2025-03-08,18:27:50.000,67,11084863,15485,0,1741458469,12927.834684299996,88.9338679499997,53396.52606216001 2025-03-08,18:27:51.000,67,11084818,15845,0,1741458470,12927.65954023999,88.84927839000011,53396.463178080005 2025-03-08,18:27:52.000,67,11084849,15525,0,1741458471,12927.54502297,88.7505905700018,53396.38631976001 2025-03-08,18:27:53.000,67,11084809,15765,0,1741458472,12927.44397832,88.61665709999943,53396.344397040004 2025-03-08,18:27:54.000,67,11084808,15685,0,1741458473,12927.33619735999,88.56026406000456,53396.295487200005 2025-03-08,18:27:55.000,67,11084777,15645,0,1741458474,12927.262097949999,88.44747798000026,53396.1557448 2025-03-08,18:27:56.000,67,11084814,15805,0,1741458475,12927.248625329994,88.35583929000131,53396.16273192 2025-03-08,18:27:57.000,67,11085006,16045,0,1741458476,12927.221680089999,88.2289549499983,53396.12080920001 2025-03-08,18:27:58.000,67,11084854,15485,0,1741458477,12927.127371749993,88.21485668999958,53396.029976640006 2025-03-08,18:27:59.000,67,11084872,15605,0,1741458478,12927.093690199988,88.14436538999871,53396.00202816001 2025-03-08,18:28:00.000,67,11084776,15725,0,1741458479,12927.019590789998,88.16551278000406,53395.91818272 2025-03-08,18:28:01.000,67,11084815,15565,0,1741458480,12927.060008649998,88.17256191000342,53395.86927288 2025-03-08,18:28:02.000,67,11084797,15445,0,1741458481,12927.093690199988,88.13026713,53395.78542744001 2025-03-08,18:28:03.000,67,11084823,15525,0,1741458482,12927.120635439998,88.2289549499983,53395.78542744001 2025-03-08,18:28:04.000,67,11084899,15165,0,1741458483,12927.161053299998,88.32059364000452,53395.72953048 2025-03-08,18:28:05.000,67,11084618,15245,0,1741458484,12927.181262229999,88.36288842000067,53395.89023424 2025-03-08,18:28:06.000,67,11084994,15245,0,1741458485,12926.932018760002,88.39108493999811,53395.77844032 2025-03-08,18:28:07.000,67,11084684,15085,0,1741458486,12926.750138390002,88.5391166699992,53395.7714532 2025-03-08,18:28:08.000,67,11084979,15805,0,1741458487,12926.756874699997,88.72239405000437,53395.63869792001 2025-03-08,18:28:09.000,67,11084827,15845,0,1741458488,12926.655830049996,88.7505905700018,53395.645685040006 2025-03-08,18:28:10.000,67,11084792,15645,0,1741458489,12926.669302670001,88.7858362199986,53395.51292976 2025-03-08,18:28:11.000,67,11084834,15765,0,1741458490,12926.770347320002,88.81403274000331,53395.457032800005 2025-03-08,18:28:12.000,67,11084819,15845,0,1741458491,12926.972436620003,88.86337664999883,53395.40113584001 2025-03-08,18:28:13.000,67,11084840,15445,0,1741458492,12927.073481269988,88.74354144000245,53395.310303280006 2025-03-08,18:28:14.000,67,11084839,15605,0,1741458493,12927.107162819993,88.70124665999901,53395.30331616001 2025-03-08,18:28:15.000,67,11084858,15885,0,1741458494,12927.107162819993,88.6519027500035,53395.27536768 2025-03-08,18:28:16.000,67,11084832,15285,0,1741458495,12927.060008649998,88.63075535999815,53395.289341920005 2025-03-08,18:28:17.000,67,11084720,15205,0,1741458496,12926.992645550003,88.5038710200024,53395.38017448001 2025-03-08,18:28:18.000,67,11084778,15165,0,1741458497,12926.844446729992,88.53206753999984,53395.35222600001 2025-03-08,18:28:19.000,67,11084812,15765,0,1741458498,12926.689511600001,88.51796928000113,53395.19850936 2025-03-08,18:28:20.000,67,11084999,15085,0,1741458499,12926.534576469996,88.54616579999856,53395.36620024 2025-03-08,18:28:21.000,67,11084591,14845,0,1741458500,12926.25838775999,88.4404288500009,53395.191522240006 2025-03-08,18:28:22.000,67,11084905,15405,0,1741458501,12926.30554193,88.48977276000369,53395.191522240006 2025-03-08,18:28:23.000,67,11084867,15125,0,1741458502,12926.063034769999,88.31354450999788,53395.13562528001 2025-03-08,18:28:24.000,67,11084866,15445,0,1741458503,12925.881154399998,88.42633059000218,53394.94697304001 2025-03-08,18:28:25.000,67,11084757,15405,0,1741458504,12925.732955580002,88.39108493999811,53394.93998592 2025-03-08,18:28:26.000,67,11084750,15165,0,1741458505,12925.685801409993,88.44747798000026,53394.9329988 2025-03-08,18:28:27.000,67,11084797,15325,0,1741458506,12925.645383549992,88.3417410300026,53394.8631276 2025-03-08,18:28:28.000,67,11084797,15685,0,1741458507,12925.578020449997,88.35583929000131,53394.737359440005 2025-03-08,18:28:29.000,67,11084837,15325,0,1741458508,12925.578020449997,88.35583929000131,53394.74434656 2025-03-08,18:28:30.000,67,11084826,15405,0,1741458509,12925.672328790002,88.41223233000346,53394.737359440005 2025-03-08,18:28:31.000,67,11084794,15565,0,1741458510,12925.780109749998,88.4404288500009,53394.667488240004 2025-03-08,18:28:32.000,67,11084777,15605,0,1741458511,12925.968726429994,88.45452710999962,53394.62556552 2025-03-08,18:28:33.000,67,11084687,15245,0,1741458512,12926.21796989999,88.56731319000392,53394.74434656 2025-03-08,18:28:34.000,67,11084910,15445,0,1741458513,12926.36616872,88.63780449000478,53394.68146248001 2025-03-08,18:28:35.000,67,11084784,15245,0,1741458514,12926.40658658,88.79288534999796,53394.70242384 2025-03-08,18:28:36.000,67,11084846,15645,0,1741458515,12926.4874223,88.86337664999883,53394.667488240004 2025-03-08,18:28:37.000,67,11084783,15125,0,1741458516,12926.494158609996,89.01845750999928,53394.82120488 2025-03-08,18:28:38.000,67,11084959,15685,0,1741458517,12926.40658658,89.1453418500023,53394.87710184001 2025-03-08,18:28:39.000,67,11084878,15165,0,1741458518,12926.473949679996,89.16648924000037,53394.70941096001 2025-03-08,18:28:40.000,67,11084783,15045,0,1741458519,12926.30554193,89.0959979399995,53394.89107608 2025-03-08,18:28:41.000,67,11084887,15205,0,1741458520,12926.285333,89.06075229000271,53394.8631276 2025-03-08,18:28:42.000,67,11084870,15525,0,1741458521,12926.352696099995,88.94091707999905,53394.7932564 2025-03-08,18:28:43.000,67,11084823,15525,0,1741458522,12926.372905029995,88.74354144000245,53394.856140480006 2025-03-08,18:28:44.000,67,11084699,15685,0,1741458523,12926.40658658,88.56731319000392,53394.81421776 2025-03-08,18:28:45.000,67,11084853,15765,0,1741458524,12926.36616872,88.2923971199998,53394.81421776 2025-03-08,18:28:46.000,67,11084811,15485,0,1741458525,12926.30554193,88.0950214800032,53394.75133368 2025-03-08,18:28:47.000,67,11084835,16165,0,1741458526,12926.15734310999,87.95403888000146,53394.75133368 2025-03-08,18:28:48.000,67,11084862,15525,0,1741458527,12925.995671669989,87.89764583999931,53394.76530792 2025-03-08,18:28:49.000,67,11084899,15365,0,1741458528,12925.753164510003,87.89059670999995,53394.77229504 2025-03-08,18:28:50.000,67,11084782,15325,0,1741458529,12925.463503179992,87.96108801000082,53394.70941096001 2025-03-08,18:28:51.000,67,11084876,15645,0,1741458530,12925.281622809991,88.2289549499983,53394.7233852 2025-03-08,18:28:52.000,67,11084859,15365,0,1741458531,12925.14016029999,88.4051832000041,53394.66050112001 2025-03-08,18:28:53.000,67,11084831,15525,0,1741458532,12925.113215059995,88.55321492999792,53394.62556552 2025-03-08,18:28:54.000,67,11084831,15365,0,1741458533,12925.16036922999,88.6519027500035,53394.54172008001 2025-03-08,18:28:55.000,67,11084861,15325,0,1741458534,12925.234468639996,88.75763970000116,53394.56268144001 2025-03-08,18:28:56.000,67,11084851,15525,0,1741458535,12925.416349009996,88.82813100000203,53394.618578400004 2025-03-08,18:28:57.000,67,11084821,15525,0,1741458536,12925.476975799997,88.75763970000116,53394.52774584 2025-03-08,18:28:58.000,67,11084835,15365,0,1741458537,12925.611702000002,88.70124665999901,53394.56268144001 2025-03-08,18:28:59.000,67,11084882,15165,0,1741458538,12925.739691889998,88.62370622999879,53394.59062992001 2025-03-08,18:29:00.000,67,11084892,15525,0,1741458539,12925.780109749998,88.67305014000158,53394.61159128001 2025-03-08,18:29:01.000,67,11084824,15165,0,1741458540,12925.935044879989,88.65895188000286,53394.64652688 2025-03-08,18:29:02.000,67,11084743,15365,0,1741458541,12926.063034769999,88.75763970000116,53394.64652688 2025-03-08,18:29:03.000,67,11084839,15525,0,1741458542,12926.12366156,88.86337664999883,53394.59761704 2025-03-08,18:29:04.000,67,11084769,15325,0,1741458543,12926.26512407,88.97616273000313,53394.74434656 2025-03-08,18:29:05.000,67,11084848,15205,0,1741458544,12926.42679551,89.12419446000422,53394.653514 2025-03-08,18:29:06.000,67,11084862,15365,0,1741458545,12926.521103849991,89.17353836999973,53394.737359440005 2025-03-08,18:29:07.000,67,11084839,15685,0,1741458546,12926.541312779991,89.16648924000037,53394.77928216001 2025-03-08,18:29:08.000,67,11084840,15245,0,1741458547,12926.500894919991,89.28632445000403,53394.82819200001 2025-03-08,18:29:09.000,67,11084790,15485,0,1741458548,12926.40658658,89.17353836999973,53394.84915336001 2025-03-08,18:29:10.000,67,11084861,15285,0,1741458549,12926.251651449995,89.19468575999781,53394.98190864 2025-03-08,18:29:11.000,67,11084883,15765,0,1741458550,12926.12366156,89.18058749999909,53394.87710184001 2025-03-08,18:29:12.000,67,11084782,15085,0,1741458551,12925.982199049999,89.22993141000188,53395.00985712 2025-03-08,18:29:13.000,67,11084843,15645,0,1741458552,12925.908099639993,89.22288228000252,53394.9329988 2025-03-08,18:29:14.000,67,11084767,15365,0,1741458553,12925.935044879989,89.31452097000147,53394.94697304001 2025-03-08,18:29:15.000,67,11084872,15605,0,1741458554,12925.975462739989,89.32861923000019,53394.98889576 2025-03-08,18:29:16.000,67,11084759,15525,0,1741458555,12925.968726429994,89.3920614000017,53394.91203744 2025-03-08,18:29:17.000,67,11084851,15365,0,1741458556,12925.854209159988,89.32861923000019,53394.84216624 2025-03-08,18:29:18.000,67,11084796,15805,0,1741458557,12925.786846059993,89.30747184000211,53394.87710184001 2025-03-08,18:29:19.000,67,11084811,15525,0,1741458558,12925.685801409993,89.30042271000275,53394.835179120004 2025-03-08,18:29:20.000,67,11084783,15445,0,1741458559,12925.665592479992,89.27927532000467,53394.835179120004 2025-03-08,18:29:21.000,67,11084799,15525,0,1741458560,12925.611702000002,89.30747184000211,53394.8631276 2025-03-08,18:29:22.000,67,11084791,15405,0,1741458561,12925.598229379997,89.3920614000017,53394.82819200001 2025-03-08,18:29:23.000,67,11084760,15205,0,1741458562,12925.503921039992,89.51189660999808,53394.82819200001 2025-03-08,18:29:24.000,67,11085032,15165,0,1741458563,12925.503921039992,89.52599487000407,53394.93998592 2025-03-08,18:29:25.000,67,11084719,15485,0,1741458564,12925.281622809991,89.65287920999981,53394.786269280004 2025-03-08,18:29:26.000,67,11084738,15165,0,1741458565,12925.11995136999,89.68812486000388,53394.84216624 2025-03-08,18:29:27.000,67,11084803,15845,0,1741458566,12925.052588269995,89.69517399000324,53394.76530792 2025-03-08,18:29:28.000,67,11084773,15565,0,1741458567,12924.98522517,89.65287920999981,53394.80024352001 2025-03-08,18:29:29.000,67,11084781,15805,0,1741458568,12925.02564303,89.61763356000301,53394.70941096001 2025-03-08,18:29:30.000,67,11084811,15925,0,1741458569,12925.20078708999,89.51189660999808,53394.75832080001 2025-03-08,18:29:31.000,67,11084829,15685,0,1741458570,12925.402876389991,89.52599487000407,53394.7233852 2025-03-08,18:29:32.000,67,11084871,15445,0,1741458571,12925.578020449997,89.51894574000471,53394.68146248001 2025-03-08,18:29:33.000,67,11084918,15485,0,1741458572,12925.881154399998,89.63878095000109,53394.77229504 2025-03-08,18:29:34.000,67,11084829,15405,0,1741458573,12925.995671669989,89.85730398000305,53394.80024352001 2025-03-08,18:29:35.000,67,11084897,15325,0,1741458574,12925.988935359994,90.0123848400035,53394.77229504 2025-03-08,18:29:36.000,67,11084811,15285,0,1741458575,12925.881154399998,90.13926917999925,53394.80024352001 2025-03-08,18:29:37.000,67,11084873,15365,0,1741458576,12925.699274029997,90.37189046999993,53394.807230640006 2025-03-08,18:29:38.000,67,11084789,15525,0,1741458577,12925.537602589997,90.56926611000381,53394.7932564 2025-03-08,18:29:39.000,67,11084767,15445,0,1741458578,12925.375931149996,90.66090480000275,53394.786269280004 2025-03-08,18:29:40.000,67,11084914,15405,0,1741458579,12925.30856805,90.81598566000321,53394.786269280004 2025-03-08,18:29:41.000,67,11084749,15525,0,1741458580,12925.254677569996,90.79483826999785,53394.80024352001 2025-03-08,18:29:42.000,67,11084843,15885,0,1741458581,12925.22099601999,90.80893653000385,53394.80024352001 2025-03-08,18:29:43.000,67,11084800,15605,0,1741458582,12925.22099601999,90.71024870999827,53394.7932564 2025-03-08,18:29:44.000,67,11084824,15525,0,1741458583,12925.10647875,90.72434697000426,53394.75832080001 2025-03-08,18:29:45.000,67,11084833,15485,0,1741458584,12924.951543619994,90.72434697000426,53394.77229504 2025-03-08,18:29:46.000,67,11084793,15765,0,1741458585,12924.776399559989,90.79483826999785,53394.75832080001 2025-03-08,18:29:47.000,67,11084869,15365,0,1741458586,12924.695563839989,90.79483826999785,53394.67447536 2025-03-08,18:29:48.000,67,11084775,15365,0,1741458587,12924.587782879993,90.85828043999936,53394.67447536 2025-03-08,18:29:49.000,67,11084861,15285,0,1741458588,12924.473265610002,90.90762435000215,53394.59761704 2025-03-08,18:29:50.000,67,11084753,15405,0,1741458589,12924.459792989997,90.9640173900043,53394.54172008001 2025-03-08,18:29:51.000,67,11084827,15805,0,1741458590,12924.419375129997,91.02745955999853,53394.53473296 2025-03-08,18:29:52.000,67,11084852,15565,0,1741458591,12924.446320369992,91.03450868999789,53394.520758720006 2025-03-08,18:29:53.000,67,11084819,15565,0,1741458592,12924.480001919997,91.13319651000347,53394.450887520004 2025-03-08,18:29:54.000,67,11084879,15805,0,1741458593,12924.419375129997,91.15434390000155,53394.3390936 2025-03-08,18:29:55.000,67,11084773,15485,0,1741458594,12924.345275719992,91.1966386799977,53394.2692224 2025-03-08,18:29:56.000,67,11084802,15605,0,1741458595,12924.250967380001,91.23188433000178,53394.283196640004 2025-03-08,18:29:57.000,67,11084673,15525,0,1741458596,12924.197076899996,91.35876867000479,53394.22729968001 2025-03-08,18:29:58.000,67,11084752,15325,0,1741458597,12924.224022139992,91.309424760002,53394.22729968001 2025-03-08,18:29:59.000,67,11084776,15525,0,1741458598,12924.345275719992,91.4574564900031,53394.24826104 2025-03-08,18:30:00.000,67,11084857,15565,0,1741458599,12924.459792989997,91.57024257000012,53394.17140272 2025-03-08,18:30:01.000,67,11084804,15525,0,1741458600,12924.567573949993,91.767618210004,53394.1993512 2025-03-08,18:30:02.000,67,11084742,15445,0,1741458601,12924.702300149998,91.91564993999782,53394.22031256 2025-03-08,18:30:03.000,67,11084943,15125,0,1741458602,12924.783135869999,92.1623694900045,53394.17140272 2025-03-08,18:30:04.000,67,11084880,15445,0,1741458603,12924.749454319994,92.31745034999767,53394.15044136 2025-03-08,18:30:05.000,67,11084777,15565,0,1741458604,12924.756190629989,92.48662947000412,53394.12249288 2025-03-08,18:30:06.000,67,11084850,15445,0,1741458605,12924.762926939999,92.72629989000416,53394.164415600004 2025-03-08,18:30:07.000,67,11084804,15485,0,1741458606,12924.722509079998,92.74744728000223,53394.115505760004 2025-03-08,18:30:08.000,67,11084765,15165,0,1741458607,12924.480001919997,92.7192507600048,53394.05960880001 2025-03-08,18:30:09.000,67,11084818,15485,0,1741458608,12924.230758450001,92.7544964100016,53394.136467120006 2025-03-08,18:30:10.000,67,11084691,15685,0,1741458609,12923.914151879995,92.7192507600048,53393.996724720004 2025-03-08,18:30:11.000,67,11084860,15285,0,1741458610,12923.509973279994,92.76859467000031,53393.98275048 2025-03-08,18:30:12.000,67,11084781,15485,0,1741458611,12923.112530990002,92.8531842299999,53393.93384064 2025-03-08,18:30:13.000,67,11084840,15605,0,1741458612,12922.82960597,93.00826509000035,53393.91287928 2025-03-08,18:30:14.000,67,11084754,15165,0,1741458613,12922.68140714999,93.29023029000382,53393.86396944 2025-03-08,18:30:15.000,67,11084763,15245,0,1741458614,12922.634252979995,93.5228515800045,53393.75916264 2025-03-08,18:30:16.000,67,11084867,15045,0,1741458615,12922.76224286999,93.71317809000175,53393.71723992 2025-03-08,18:30:17.000,67,11084773,15685,0,1741458616,12923.099058369997,93.99514328999794,53393.64736872 2025-03-08,18:30:18.000,67,11084829,15005,0,1741458617,12923.496500659989,94.09383111000352,53393.65435584001 2025-03-08,18:30:19.000,67,11084781,15445,0,1741458618,12923.691853649994,94.10088024000288,53393.6403816 2025-03-08,18:30:20.000,67,11084832,15845,0,1741458619,12923.76595306,94.05858545999945,53393.682304320006 2025-03-08,18:30:21.000,67,11084755,15845,0,1741458620,12923.664908409999,94.00219242000458,53393.59845888 2025-03-08,18:30:22.000,67,11084809,15485,0,1741458621,12923.476291729989,93.85416069000348,53393.5705104 2025-03-08,18:30:23.000,67,11084752,15685,0,1741458622,12923.200103019997,93.74137460999918,53393.493652080004 2025-03-08,18:30:24.000,67,11084796,15685,0,1741458623,12922.991277410001,93.68498157000431,53393.38884528001 2025-03-08,18:30:25.000,67,11084835,15445,0,1741458624,12922.8498149,93.7202272200011,53393.38185816 2025-03-08,18:30:26.000,67,11084704,15325,0,1741458625,12922.883496449991,93.74137460999918,53393.37487104 2025-03-08,18:30:27.000,67,11084796,15845,0,1741458626,12922.984541099991,93.83301329999813,53393.33993544001 2025-03-08,18:30:28.000,67,11084657,15565,0,1741458627,12923.112530990002,93.93170112000371,53393.346922560006 2025-03-08,18:30:29.000,67,11084728,15485,0,1741458628,12923.435873869988,93.903504599999,53393.30499984 2025-03-08,18:30:30.000,67,11084864,15805,0,1741458629,12923.557127449989,93.88940634000028,53393.28403848 2025-03-08,18:30:31.000,67,11084776,15525,0,1741458630,12923.732271509994,93.68498157000431,53393.277051360004 2025-03-08,18:30:32.000,67,11084762,15485,0,1741458631,12923.98825129,93.40301637000084,53393.20019304001 2025-03-08,18:30:33.000,67,11084764,15765,0,1741458632,12924.237494759996,93.08580552000058,53393.158270320004 2025-03-08,18:30:34.000,67,11084643,15765,0,1741458633,12924.506947159993,92.84613510000054,53393.22115440001 2025-03-08,18:30:35.000,67,11084776,15365,0,1741458634,12924.581046569998,92.68400511000073,53393.31897408001 2025-03-08,18:30:36.000,67,11084702,15165,0,1741458635,12924.587782879993,92.59941555000114,53393.33993544001 2025-03-08,18:30:37.000,67,11085185,15165,0,1741458636,12924.641673359998,92.47253120999812,53393.26307712 2025-03-08,18:30:38.000,67,11084777,15725,0,1741458637,12924.527156089993,92.64875946000393,53393.29102560001 2025-03-08,18:30:39.000,67,11084787,15445,0,1741458638,12924.372220960002,92.7051524999988,53393.33993544001 2025-03-08,18:30:40.000,67,11084795,15525,0,1741458639,12924.217285829996,92.80384032000438,53393.29102560001 2025-03-08,18:30:41.000,67,11084832,15085,0,1741458640,12924.075823319996,92.78974205999839,53393.24211576 2025-03-08,18:30:42.000,67,11084736,15565,0,1741458641,12923.80637092,92.83203684000182,53393.25609 2025-03-08,18:30:43.000,67,11084784,15565,0,1741458642,12923.503236969998,92.78269292999903,53393.27006424001 2025-03-08,18:30:44.000,67,11084834,15245,0,1741458643,12923.321356599998,92.66285772000265,53393.23512864 2025-03-08,18:30:45.000,67,11084682,15485,0,1741458644,12923.092322060002,92.6064646800005,53393.28403848 2025-03-08,18:30:46.000,67,11084839,15205,0,1741458645,12923.078849439997,92.50072773000284,53393.28403848 2025-03-08,18:30:47.000,67,11084839,15205,0,1741458646,12923.152948850002,92.40203991000453,53393.12333472001 2025-03-08,18:30:48.000,67,11084735,15725,0,1741458647,12923.213575640002,92.2963029599996,53393.1163476 2025-03-08,18:30:49.000,67,11084810,15245,0,1741458648,12923.355038150003,92.2610573100028,53393.07442488 2025-03-08,18:30:50.000,67,11084795,15285,0,1741458649,12923.381983389998,92.28220470000088,53393.17224456001 2025-03-08,18:30:51.000,67,11084773,15525,0,1741458650,12923.449346489993,92.18351688000257,53393.09538624 2025-03-08,18:30:52.000,67,11084827,15565,0,1741458651,12923.469555419993,92.18351688000257,53393.12333472001 2025-03-08,18:30:53.000,67,11084860,15565,0,1741458652,12923.489764349993,92.19056601000193,53393.12333472001 2025-03-08,18:30:54.000,67,11084809,15325,0,1741458653,12923.604281619999,92.23990992000472,53393.06743776 2025-03-08,18:30:55.000,67,11084725,15285,0,1741458654,12923.7255352,92.3949907799979,53393.08839912 2025-03-08,18:30:56.000,67,11084854,15525,0,1741458655,12923.80637092,92.50072773000284,53393.109360480004 2025-03-08,18:30:57.000,67,11084824,15805,0,1741458656,12923.90741557,92.62056293999922,53393.01852792 2025-03-08,18:30:58.000,67,11084883,15405,0,1741458657,12923.954569739995,92.76859467000031,53393.03250216001 2025-03-08,18:30:59.000,67,11084771,15845,0,1741458658,12923.78616199,92.78974205999839,53393.03948928 2025-03-08,18:31:00.000,67,11084744,15165,0,1741458659,12923.752480439995,92.80384032000438,53393.0464764 2025-03-08,18:31:01.000,67,11084798,15485,0,1741458660,12923.462819109998,92.7192507600048,53393.05346352001 2025-03-08,18:31:02.000,67,11084720,15445,0,1741458661,12923.038431579997,92.48662947000412,53392.941669600004 2025-03-08,18:31:03.000,67,11084791,15805,0,1741458662,12922.62751667,92.3597451300011,53392.99756656 2025-03-08,18:31:04.000,67,11084859,15525,0,1741458663,12922.310910099994,92.24695905000408,53392.89974688 2025-03-08,18:31:05.000,67,11084788,15325,0,1741458664,12922.142502349998,92.13417296999978,53392.85782416 2025-03-08,18:31:06.000,67,11084835,15165,0,1741458665,12922.048194009993,92.12007471000106,53392.85083704 2025-03-08,18:31:07.000,67,11084878,15845,0,1741458666,12922.142502349998,92.02843602000212,53392.76699160001 2025-03-08,18:31:08.000,67,11084768,15125,0,1741458667,12922.236810689988,91.97909210999933,53392.794940080006 2025-03-08,18:31:09.000,67,11084843,15165,0,1741458668,12922.43889998999,91.93679733000317,53392.676159040006 2025-03-08,18:31:10.000,67,11084812,15725,0,1741458669,12922.452372609994,91.81696211999952,53392.69013328 2025-03-08,18:31:11.000,67,11084941,15245,0,1741458670,12922.43889998999,91.69712691000313,53392.676159040006 2025-03-08,18:31:12.000,67,11084771,15565,0,1741458671,12922.277228549989,91.64778300000035,53392.63423632 2025-03-08,18:31:13.000,67,11084779,15485,0,1741458672,12922.081875559998,91.58434082999884,53392.6621848 2025-03-08,18:31:14.000,67,11084974,15405,0,1741458673,12921.994303530002,91.57729169999948,53392.57135224 2025-03-08,18:31:15.000,67,11084769,15165,0,1741458674,12921.899995189997,91.6548321299997,53392.62026208001 2025-03-08,18:31:16.000,67,11084804,15365,0,1741458675,12921.967358289992,91.75351994999801,53392.52942952001 2025-03-08,18:31:17.000,67,11084758,15205,0,1741458676,12922.021248769997,91.92269907000446,53392.57135224 2025-03-08,18:31:18.000,67,11084836,15085,0,1741458677,12921.994303530002,91.92269907000446,53392.53641664 2025-03-08,18:31:19.000,67,11084750,15685,0,1741458678,12922.061666629997,91.89450254999974,53392.4176356 2025-03-08,18:31:20.000,67,11084835,15725,0,1741458679,12922.115557110003,91.7041760400025,53392.59930072001 2025-03-08,18:31:21.000,67,11084780,15245,0,1741458680,12921.974094600002,91.44335823000438,53392.53641664 2025-03-08,18:31:22.000,67,11084868,15805,0,1741458681,12921.866313639992,91.09090173000004,53392.508468160006 2025-03-08,18:31:23.000,67,11084802,15365,0,1741458682,12921.684433269991,90.88647696000407,53392.459558320006 2025-03-08,18:31:24.000,67,11084784,15925,0,1741458683,12921.576652309996,90.66090480000275,53392.35475152 2025-03-08,18:31:25.000,67,11084792,15445,0,1741458684,12921.58338861999,90.66090480000275,53392.291867440006 2025-03-08,18:31:26.000,67,11084805,15605,0,1741458685,12921.704642199991,90.72434697000426,53392.28488032001 2025-03-08,18:31:27.000,67,11084826,15725,0,1741458686,12921.819159469997,90.93582086999959,53392.22898336 2025-03-08,18:31:28.000,67,11084849,15645,0,1741458687,12921.866313639992,91.20368781000434,53392.23597048 2025-03-08,18:31:29.000,67,11084731,15165,0,1741458688,12921.893258880002,91.46450562000246,53392.26391896001 2025-03-08,18:31:30.000,67,11084780,15485,0,1741458689,12921.677696959996,91.62663561000227,53392.22898336 2025-03-08,18:31:31.000,67,11084764,15365,0,1741458690,12921.40150824999,91.85220777000359,53392.21500912001 2025-03-08,18:31:32.000,67,11084849,15565,0,1741458691,12921.185946329999,92.02843602000212,53392.221996240005 2025-03-08,18:31:33.000,67,11084868,15525,0,1741458692,12920.977120719988,92.13417296999978,53392.173086400006 2025-03-08,18:31:34.000,67,11084862,15685,0,1741458693,12920.855867140002,92.22581165999873,53392.16609928001 2025-03-08,18:31:35.000,67,11084803,15285,0,1741458694,12920.889548689993,92.23286078999809,53392.0682796 2025-03-08,18:31:36.000,67,11084759,15765,0,1741458695,12920.929966549993,92.23286078999809,53392.0682796 2025-03-08,18:31:37.000,67,11084835,15125,0,1741458696,12920.990593339993,92.09892732000299,53391.99840840001 2025-03-08,18:31:38.000,67,11084779,15245,0,1741458697,12920.855867140002,91.95794472000125,53392.033344 2025-03-08,18:31:39.000,67,11084799,15445,0,1741458698,12920.748086179992,91.81696211999952,53392.01936976 2025-03-08,18:31:40.000,67,11084849,15605,0,1741458699,12920.478633779996,91.64778300000035,53391.92155008 2025-03-08,18:31:41.000,67,11084906,15565,0,1741458700,12920.316962339995,91.50680039999861,53391.97045992 2025-03-08,18:31:42.000,67,11084789,15485,0,1741458701,12920.114873039995,91.58434082999884,53391.87962736001 2025-03-08,18:31:43.000,67,11084766,15925,0,1741458702,12920.0879278,91.78876560000208,53391.87962736001 2025-03-08,18:31:44.000,67,11084796,15485,0,1741458703,12920.16876352,92.12007471000106,53391.80276904 2025-03-08,18:31:45.000,67,11084853,15565,0,1741458704,12920.41127068,92.40908904000389,53391.837704640006 2025-03-08,18:31:46.000,67,11084790,15445,0,1741458705,12920.552733190001,92.72629989000416,53391.788794800006 2025-03-08,18:31:47.000,67,11084851,14925,0,1741458706,12920.660514149997,92.97301944000355,53391.816743280004 2025-03-08,18:31:48.000,67,11084788,15605,0,1741458707,12920.660514149997,92.99416683000163,53391.85866600001 2025-03-08,18:31:49.000,67,11084795,15445,0,1741458708,12920.559469499996,93.00826509000035,53391.788794800006 2025-03-08,18:31:50.000,67,11084934,15285,0,1741458709,12920.35064389,93.03646160999779,53391.767833440004 2025-03-08,18:31:51.000,67,11084617,15565,0,1741458710,12920.094664109994,93.02236334999907,53391.69796224 2025-03-08,18:31:52.000,67,11084870,15325,0,1741458711,12920.04077362999,93.2126898600036,53391.71193648001 2025-03-08,18:31:53.000,67,11084786,15445,0,1741458712,12920.02056469999,93.45940941000299,53391.67700088 2025-03-08,18:31:54.000,67,11084936,15885,0,1741458713,12920.175499829995,93.69203070000367,53391.7538592 2025-03-08,18:31:55.000,67,11084806,15365,0,1741458714,12920.47189747,93.94579938000243,53391.683988 2025-03-08,18:31:56.000,67,11084759,15365,0,1741458715,12920.768295109992,94.0797328500048,53391.621103920006 2025-03-08,18:31:57.000,67,11084745,15405,0,1741458716,12921.111846919994,94.10792937000224,53391.600142560004 2025-03-08,18:31:58.000,67,11084791,15525,0,1741458717,12921.42845349,94.03038894000201,53391.683988 2025-03-08,18:31:59.000,67,11084826,15805,0,1741458718,12921.62380647999,93.83301329999813,53391.7538592 2025-03-08,18:32:00.000,67,11084877,15445,0,1741458719,12921.65075172,93.79776765000133,53391.7538592 2025-03-08,18:32:01.000,67,11084750,15565,0,1741458720,12921.569916,93.7554728699979,53391.90058872 2025-03-08,18:32:02.000,67,11084785,15045,0,1741458721,12921.38129931999,93.86120982000284,53391.84469176 2025-03-08,18:32:03.000,67,11084827,15365,0,1741458722,12921.172473709994,93.98104502999922,53391.80276904 2025-03-08,18:32:04.000,67,11084823,15405,0,1741458723,12920.983857029998,94.24186284000461,53391.79578192 2025-03-08,18:32:05.000,67,11084805,15565,0,1741458724,12920.903021309998,94.40399283000443,53391.86565312 2025-03-08,18:32:06.000,67,11084796,15445,0,1741458725,12920.950175479993,94.76349846000085,53391.886614480005 2025-03-08,18:32:07.000,67,11084865,15325,0,1741458726,12921.037747509989,94.97497236000345,53391.83071752001 2025-03-08,18:32:08.000,67,11084882,15805,0,1741458727,12921.226364189999,95.19349538999813,53391.767833440004 2025-03-08,18:32:09.000,67,11084748,15765,0,1741458728,12921.26004573999,95.4120184200001,53391.76084632001 2025-03-08,18:32:10.000,67,11084697,15605,0,1741458729,12921.233100499994,95.38382190000266,53391.767833440004 2025-03-08,18:32:11.000,67,11084781,15445,0,1741458730,12921.19941894999,95.4754605900016,53391.837704640006 2025-03-08,18:32:12.000,67,11084787,15085,0,1741458731,12920.956911789988,95.4120184200001,53391.79578192 2025-03-08,18:32:13.000,67,11084738,15365,0,1741458732,12920.855867140002,95.46841146000224,53391.85167888 2025-03-08,18:32:14.000,67,11084864,15685,0,1741458733,12920.909757619993,95.46136233000288,53391.837704640006 2025-03-08,18:32:15.000,67,11084782,15325,0,1741458734,12920.983857029998,95.4120184200001,53391.85167888 2025-03-08,18:32:16.000,67,11084794,15365,0,1741458735,12921.233100499994,95.58119753999927,53391.84469176 2025-03-08,18:32:17.000,67,11084823,15445,0,1741458736,12921.536234449995,95.70808188000228,53391.767833440004 2025-03-08,18:32:18.000,67,11084757,15245,0,1741458737,12921.697905889996,95.82791708999866,53391.78180768001 2025-03-08,18:32:19.000,67,11084814,15405,0,1741458738,12921.785477919992,96.02529273000255,53391.837704640006 2025-03-08,18:32:20.000,67,11084765,15645,0,1741458739,12921.704642199991,96.14512793999893,53391.8237304 2025-03-08,18:32:21.000,67,11084793,15325,0,1741458740,12921.455398729995,96.20152098000108,53391.77482056 2025-03-08,18:32:22.000,67,11084810,15125,0,1741458741,12921.293727289994,96.25086489000387,53391.83071752001 2025-03-08,18:32:23.000,67,11084771,15365,0,1741458742,12921.21962787999,96.30725792999874,53391.87264024 2025-03-08,18:32:24.000,67,11084800,15485,0,1741458743,12921.21962787999,96.37774922999961,53391.886614480005 2025-03-08,18:32:25.000,67,11084880,15925,0,1741458744,12921.38129931999,96.35660184000153,53391.87962736001 2025-03-08,18:32:26.000,67,11084735,15685,0,1741458745,12921.58338861999,96.39889661999769,53391.837704640006 2025-03-08,18:32:27.000,67,11084918,15445,0,1741458746,12921.778741609996,96.47643704999791,53391.87962736001 2025-03-08,18:32:28.000,67,11084741,15845,0,1741458747,12921.866313639992,96.4270931400024,53391.9634728 2025-03-08,18:32:29.000,67,11084830,15325,0,1741458748,12921.738323749996,96.55397747999814,53391.935524320004 2025-03-08,18:32:30.000,67,11084772,15085,0,1741458749,12921.765268989991,96.4905353100039,53391.99142128 2025-03-08,18:32:31.000,67,11084821,15205,0,1741458750,12921.657488029996,96.48348618000455,53391.91456296 2025-03-08,18:32:32.000,67,11084795,15685,0,1741458751,12921.69116958,96.39184748999833,53391.9634728 2025-03-08,18:32:33.000,67,11084662,15365,0,1741458752,12921.785477919992,96.36365097000089,53391.94251144 2025-03-08,18:32:34.000,67,11084776,15525,0,1741458753,12922.041457699997,96.38479835999897,53391.99142128 2025-03-08,18:32:35.000,67,11084818,15485,0,1741458754,12922.250283309993,96.35660184000153,53391.984434160004 2025-03-08,18:32:36.000,67,11084838,16085,0,1741458755,12922.331119029994,96.47643704999791,53392.01238264 2025-03-08,18:32:37.000,67,11084811,15725,0,1741458756,12922.452372609994,96.65266530000372,53392.005395520006 2025-03-08,18:32:38.000,67,11084792,15325,0,1741458757,12922.53994463999,96.89233572000376,53391.99142128 2025-03-08,18:32:39.000,67,11084776,15085,0,1741458758,12922.54668095,97.18839917999867,53392.04731824001 2025-03-08,18:32:40.000,67,11084812,15925,0,1741458759,12922.56688988,97.47036438000214,53392.07526672001 2025-03-08,18:32:41.000,67,11084755,15365,0,1741458760,12922.53994463999,97.5126591599983,53392.08225384 2025-03-08,18:32:42.000,67,11084910,15445,0,1741458761,12922.593835119995,97.63954350000131,53392.11718944001 2025-03-08,18:32:43.000,67,11084965,15205,0,1741458762,12922.405218439999,97.55495394000172,53392.13116368 2025-03-08,18:32:44.000,67,11084767,15085,0,1741458763,12922.46584523,97.47036438000214,53392.18706064 2025-03-08,18:32:45.000,67,11084902,15525,0,1741458764,12922.51973570999,97.25184135000018,53392.18007352 2025-03-08,18:32:46.000,67,11084921,15645,0,1741458765,12922.43889998999,97.082662230001,53392.11718944001 2025-03-08,18:32:47.000,67,11084748,15765,0,1741458766,12922.425427369999,96.93463049999991,53392.13116368 2025-03-08,18:32:48.000,67,11084788,15205,0,1741458767,12922.257019619989,96.86413919999904,53392.16609928001 2025-03-08,18:32:49.000,67,11084795,15645,0,1741458768,12922.115557110003,96.9205322400012,53392.103215200004 2025-03-08,18:32:50.000,67,11084796,15565,0,1741458769,12922.041457699997,96.94167962999927,53392.1381508 2025-03-08,18:32:51.000,67,11084888,15325,0,1741458770,12922.095348180002,97.02626918999886,53392.124176560006 2025-03-08,18:32:52.000,67,11084806,15565,0,1741458771,12922.209865449993,97.082662230001,53392.09622808001 2025-03-08,18:32:53.000,67,11084813,15565,0,1741458772,12922.337855339989,97.1320061400038,53392.16609928001 2025-03-08,18:32:54.000,67,11084809,15645,0,1741458773,12922.48605416,97.16725179000059,53392.07526672001 2025-03-08,18:32:55.000,67,11084868,15525,0,1741458774,12922.76897918,97.17430091999995,53392.08924096 2025-03-08,18:32:56.000,67,11084892,15245,0,1741458775,12923.011486340001,97.1179078799978,53392.103215200004 2025-03-08,18:32:57.000,67,11084727,15725,0,1741458776,12923.287675049993,97.01217093000014,53392.15911216 2025-03-08,18:32:58.000,67,11084912,15365,0,1741458777,12923.543654829999,96.89938485000312,53392.24994472 2025-03-08,18:32:59.000,67,11084796,15725,0,1741458778,12923.78616199,96.85004094000033,53392.2778932 2025-03-08,18:33:00.000,67,11084876,15325,0,1741458779,12923.92088818999,96.85004094000033,53392.28488032001 2025-03-08,18:33:01.000,67,11084727,15565,0,1741458780,12923.94109711999,96.9205322400012,53392.4176356 2025-03-08,18:33:02.000,67,11084744,15485,0,1741458781,12923.88720664,96.99102354000206,53392.36173864001 2025-03-08,18:33:03.000,67,11084827,15445,0,1741458782,12923.79963460999,97.0192200599995,53392.40366136 2025-03-08,18:33:04.000,67,11084788,15765,0,1741458783,12923.81984353999,96.96987615000398,53392.49449392 2025-03-08,18:33:05.000,67,11084796,15365,0,1741458784,12923.88720664,96.92758137000055,53392.508468160006 2025-03-08,18:33:06.000,67,11084765,15165,0,1741458785,12923.974778669995,96.77954963999946,53392.55039088001 2025-03-08,18:33:07.000,67,11084875,15525,0,1741458786,12924.08929594,96.66676356000244,53392.49449392 2025-03-08,18:33:08.000,67,11084834,15285,0,1741458787,12924.08929594,96.48348618000455,53392.57833936001 2025-03-08,18:33:09.000,67,11084814,15285,0,1741458788,12923.954569739995,96.32135619000474,53392.606287840004 2025-03-08,18:33:10.000,67,11084876,15485,0,1741458789,12923.631226859994,96.23676662999787,53392.606287840004 2025-03-08,18:33:11.000,67,11084795,15885,0,1741458790,12923.260729809997,96.10283316000277,53392.5224424 2025-03-08,18:33:12.000,67,11084792,15445,0,1741458791,12922.70161607999,95.99004707999848,53392.49449392 2025-03-08,18:33:13.000,67,11084754,15245,0,1741458792,12922.324382719999,95.91250664999825,53392.47353256 2025-03-08,18:33:14.000,67,11084823,15805,0,1741458793,12922.021248769997,95.90545751999889,53392.43160984001 2025-03-08,18:33:15.000,67,11084782,15765,0,1741458794,12922.041457699997,95.94070317000296,53392.36872576 2025-03-08,18:33:16.000,67,11084855,15605,0,1741458795,12922.068402939993,95.98299794999912,53392.28488032001 2025-03-08,18:33:17.000,67,11084783,15565,0,1741458796,12922.223338069998,96.03939099000127,53392.33379016001 2025-03-08,18:33:18.000,67,11084793,15925,0,1741458797,12922.277228549989,96.0323418600019,53392.22898336 2025-03-08,18:33:19.000,67,11084900,15565,0,1741458798,12922.277228549989,96.09578403000341,53392.25693184 2025-03-08,18:33:20.000,67,11084782,15405,0,1741458799,12922.203129139998,96.11693142000149,53392.20103488 2025-03-08,18:33:21.000,67,11084770,15725,0,1741458800,12922.054930320002,96.10283316000277,53392.21500912001 2025-03-08,18:33:22.000,67,11084920,15485,0,1741458801,12921.953885670002,96.19447185000172,53392.09622808001 2025-03-08,18:33:23.000,67,11084726,15365,0,1741458802,12921.980830909997,96.18742272000236,53392.08924096 2025-03-08,18:33:24.000,67,11084796,15325,0,1741458803,12922.257019619989,96.25791402000323,53392.09622808001 2025-03-08,18:33:25.000,67,11084881,15685,0,1741458804,12922.58036249999,96.3284053200041,53392.18007352 2025-03-08,18:33:26.000,67,11084832,16045,0,1741458805,12922.957595859996,96.40594575000432,53392.02635688001 2025-03-08,18:33:27.000,67,11084819,15765,0,1741458806,12923.193366710002,96.44119140000112,53392.07526672001 2025-03-08,18:33:28.000,67,11084783,15645,0,1741458807,12923.328092909993,96.48348618000455,53392.07526672001 2025-03-08,18:33:29.000,67,11084941,15525,0,1741458808,12923.206839329992,96.47643704999791,53392.08924096 2025-03-08,18:33:30.000,67,11084751,15205,0,1741458809,12922.984541099991,96.43414227000176,53392.16609928001 2025-03-08,18:33:31.000,67,11084765,15285,0,1741458810,12922.70161607999,96.40594575000432,53392.18706064 2025-03-08,18:33:32.000,67,11084859,15525,0,1741458811,12922.52647202,96.38479835999897,53392.23597048 2025-03-08,18:33:33.000,67,11084770,15525,0,1741458812,12922.39848212999,96.61741964999965,53392.04731824001 2025-03-08,18:33:34.000,67,11084821,15365,0,1741458813,12922.492790469994,96.70200920999923,53392.124176560006 2025-03-08,18:33:35.000,67,11084713,15565,0,1741458814,12922.62078035999,96.72315660000459,53392.208022 2025-03-08,18:33:36.000,67,11084777,15965,0,1741458815,12922.76224286999,96.74430399000266,53392.11718944001 2025-03-08,18:33:37.000,67,11084796,15605,0,1741458816,12922.755506559995,96.80069703000481,53392.103215200004 2025-03-08,18:33:38.000,67,11084863,15405,0,1741458817,12922.72182500999,96.59627226000157,53392.06129248 2025-03-08,18:33:39.000,67,11084947,15405,0,1741458818,12922.62751667,96.34955271000217,53392.11020232 2025-03-08,18:33:40.000,67,11084811,15445,0,1741458819,12922.50626309,96.20857011000044,53392.054305360005 2025-03-08,18:33:41.000,67,11084766,15485,0,1741458820,12922.51973570999,96.0816857700047,53392.15911216 2025-03-08,18:33:42.000,67,11084802,15605,0,1741458821,12922.593835119995,96.01824360000319,53392.054305360005 2025-03-08,18:33:43.000,67,11084541,14965,0,1741458822,12922.82286965999,96.01119447000383,53392.18706064 2025-03-08,18:33:44.000,67,11084854,15205,0,1741458823,12922.923914309991,95.90545751999889,53392.26391896001 2025-03-08,18:33:45.000,67,11084783,15205,0,1741458824,12923.085585749992,95.80676970000059,53392.208022 2025-03-08,18:33:46.000,67,11084785,15525,0,1741458825,12923.058640509997,95.53890276000311,53392.16609928001 2025-03-08,18:33:47.000,67,11084781,15365,0,1741458826,12922.950859550001,95.2287410400022,53392.14513792001 2025-03-08,18:33:48.000,67,11084811,15325,0,1741458827,12922.78918811,95.02431626999896,53392.08225384 2025-03-08,18:33:49.000,67,11084830,15245,0,1741458828,12922.70161607999,94.96792323000409,53392.0682796 2025-03-08,18:33:50.000,67,11084814,15405,0,1741458829,12922.62078035999,94.99611975000153,53392.06129248 2025-03-08,18:33:51.000,67,11084748,15845,0,1741458830,12922.60057142999,95.12300409000454,53392.01936976 2025-03-08,18:33:52.000,67,11084860,15645,0,1741458831,12922.614044049995,95.30628147000243,53392.08225384 2025-03-08,18:33:53.000,67,11084855,15565,0,1741458832,12922.51973570999,95.24988843000028,53392.01238264 2025-03-08,18:33:54.000,67,11084821,15605,0,1741458833,12922.371536889994,95.2287410400022,53392.033344 2025-03-08,18:33:55.000,67,11084839,15325,0,1741458834,12922.142502349998,95.03841452999768,53392.18706064 2025-03-08,18:33:56.000,67,11084794,15205,0,1741458835,12922.061666629997,94.62251585999911,53392.11718944001 2025-03-08,18:33:57.000,67,11084800,15325,0,1741458836,12921.751796370001,94.58727021000232,53391.984434160004 2025-03-08,18:33:58.000,67,11084875,15245,0,1741458837,12921.704642199991,94.34759979000228,53391.87264024 2025-03-08,18:33:59.000,67,11084814,15565,0,1741458838,12921.745060059991,94.27005936000205,53391.87962736001 2025-03-08,18:34:00.000,67,11084865,15645,0,1741458839,12921.886522569992,94.37579630999971,53391.78180768001 2025-03-08,18:34:01.000,67,11084842,15485,0,1741458840,12922.007776149992,94.43923848000122,53391.74687208 2025-03-08,18:34:02.000,67,11084840,15445,0,1741458841,12922.149238659993,94.50972978000209,53391.7538592 2025-03-08,18:34:03.000,67,11084975,15685,0,1741458842,12922.290701169994,94.51677891000145,53391.8237304 2025-03-08,18:34:04.000,67,11084846,15365,0,1741458843,12922.425427369999,94.41809109000314,53391.78180768001 2025-03-08,18:34:05.000,67,11084768,15525,0,1741458844,12922.54668095,94.39694369999779,53391.79578192 2025-03-08,18:34:06.000,67,11084851,14965,0,1741458845,12922.60730774,94.41104196000379,53391.837704640006 2025-03-08,18:34:07.000,67,11084968,16005,0,1741458846,12922.66119821999,94.44628761000058,53391.87264024 2025-03-08,18:34:08.000,67,11084740,15005,0,1741458847,12922.60057142999,94.62251585999911,53391.78180768001 2025-03-08,18:34:09.000,67,11084840,15485,0,1741458848,12922.512999399994,94.79169497999828,53391.935524320004 2025-03-08,18:34:10.000,67,11084806,15325,0,1741458849,12922.52647202,95.02431626999896,53391.87962736001 2025-03-08,18:34:11.000,67,11084905,15405,0,1741458850,12922.56015356999,95.14415148000262,53391.87962736001 2025-03-08,18:34:12.000,67,11084901,15285,0,1741458851,12922.53994463999,95.1652988700007,53391.86565312 2025-03-08,18:34:13.000,67,11084699,15245,0,1741458852,12922.54668095,95.14415148000262,53391.83071752001 2025-03-08,18:34:14.000,67,11084839,15525,0,1741458853,12922.54668095,94.9185793200013,53391.87264024 2025-03-08,18:34:15.000,67,11084806,15205,0,1741458854,12922.43889998999,94.64366325000447,53391.77482056 2025-03-08,18:34:16.000,67,11084720,15285,0,1741458855,12922.385009509999,94.48153326000465,53391.7538592 2025-03-08,18:34:17.000,67,11084885,15445,0,1741458856,12922.182920209998,94.41104196000379,53391.78180768001 2025-03-08,18:34:18.000,67,11084750,15205,0,1741458857,12922.061666629997,94.4603858699993,53391.76084632001 2025-03-08,18:34:19.000,67,11084827,15405,0,1741458858,12922.054930320002,94.61546672999975,53391.767833440004 2025-03-08,18:34:20.000,67,11084826,15085,0,1741458859,12922.014512460002,94.85513714999979,53391.72591072 2025-03-08,18:34:21.000,67,11084822,15205,0,1741458860,12922.041457699997,95.18644625999877,53391.77482056 2025-03-08,18:34:22.000,67,11084790,15085,0,1741458861,12922.027985079993,95.42611667999881,53391.72591072 2025-03-08,18:34:23.000,67,11084853,15245,0,1741458862,12922.007776149992,95.44021494000481,53391.683988 2025-03-08,18:34:24.000,67,11084895,15005,0,1741458863,12921.926940429992,95.41906754999945,53391.66302664001 2025-03-08,18:34:25.000,67,11084720,15165,0,1741458864,12921.724851129991,95.18644625999877,53391.649052400004 2025-03-08,18:34:26.000,67,11084753,15765,0,1741458865,12921.59012493,95.00316888000089,53391.63507816 2025-03-08,18:34:27.000,67,11084862,15485,0,1741458866,12921.48234396999,94.92562845000066,53391.64206528001 2025-03-08,18:34:28.000,67,11084840,15205,0,1741458867,12921.48234396999,94.79169497999828,53391.55821984 2025-03-08,18:34:29.000,67,11084840,15205,0,1741458868,12921.637279099996,94.82694063000235,53391.56520696 2025-03-08,18:34:30.000,67,11084844,15525,0,1741458869,12921.738323749996,94.78464584999892,53391.621103920006 2025-03-08,18:34:31.000,67,11084846,15405,0,1741458870,12921.899995189997,94.73530194000341,53391.600142560004 2025-03-08,18:34:32.000,67,11084776,15325,0,1741458871,12921.974094600002,94.67890890000126,53391.551232720005 2025-03-08,18:34:33.000,67,11084785,15085,0,1741458872,12921.926940429992,94.34759979000228,53391.551232720005 2025-03-08,18:34:34.000,67,11084786,15085,0,1741458873,12921.886522569992,94.13612588999968,53391.55821984 2025-03-08,18:34:35.000,67,11084795,15485,0,1741458874,12921.832632090001,93.80481678000069,53391.58616832 2025-03-08,18:34:36.000,67,11084811,15365,0,1741458875,12921.772005300001,93.60039201000473,53391.56520696 2025-03-08,18:34:37.000,67,11084947,15565,0,1741458876,12921.724851129991,93.45940941000299,53391.56520696 2025-03-08,18:34:38.000,67,11084924,15245,0,1741458877,12921.745060059991,93.27613202999783,53391.57219408001 2025-03-08,18:34:39.000,67,11084790,15605,0,1741458878,12921.684433269991,93.29023029000382,53391.621103920006 2025-03-08,18:34:40.000,67,11084790,15725,0,1741458879,12921.63054279,93.24088638000103,53391.70494936 2025-03-08,18:34:41.000,67,11084848,15405,0,1741458880,12921.44192610999,93.28318116000446,53391.5791812 2025-03-08,18:34:42.000,67,11084814,15485,0,1741458881,12921.21962787999,93.34662332999869,53391.51629712 2025-03-08,18:34:43.000,67,11084804,15605,0,1741458882,12920.963648099998,93.38891811000212,53391.54424560001 2025-03-08,18:34:44.000,67,11084706,15525,0,1741458883,12920.700932009997,93.5228515800045,53391.47437440001 2025-03-08,18:34:45.000,67,11084695,15645,0,1741458884,12920.539260569996,93.57219549000001,53391.40450320001 2025-03-08,18:34:46.000,67,11084870,15485,0,1741458885,12920.47189747,93.81891503999941,53391.481361520004 2025-03-08,18:34:47.000,67,11084769,15125,0,1741458886,12920.552733190001,93.93875025000307,53391.35559336001 2025-03-08,18:34:48.000,67,11084758,15245,0,1741458887,12920.748086179992,94.06563458999881,53391.35559336001 2025-03-08,18:34:49.000,67,11084862,15725,0,1741458888,12920.936702859988,94.19956806000118,53391.36258048 2025-03-08,18:34:50.000,67,11084804,15205,0,1741458889,12920.977120719988,94.31940327000484,53391.30668352001 2025-03-08,18:34:51.000,67,11084804,15525,0,1741458890,12920.882812379998,94.4251402200025,53391.34161912 2025-03-08,18:34:52.000,67,11084838,15605,0,1741458891,12920.707668319992,94.53087717000017,53391.29270928 2025-03-08,18:34:53.000,67,11084753,15325,0,1741458892,12920.47189747,94.62956498999847,53391.215850960005 2025-03-08,18:34:54.000,67,11084853,15445,0,1741458893,12920.26980817,94.70005628999934,53391.15995400001 2025-03-08,18:34:55.000,67,11084864,15645,0,1741458894,12920.114873039995,94.819891500003,53391.02719872 2025-03-08,18:34:56.000,67,11084753,15765,0,1741458895,12920.12834566,94.8833336700045,53390.99226312001 2025-03-08,18:34:57.000,67,11084897,15725,0,1741458896,12920.24286292999,94.93267758000002,53390.94335328001 2025-03-08,18:34:58.000,67,11084899,15365,0,1741458897,12920.35064389,95.00316888000089,53390.880469200005 2025-03-08,18:34:59.000,67,11084839,15645,0,1741458898,12920.444952229991,94.90448106000258,53390.83854648 2025-03-08,18:35:00.000,67,11084887,15765,0,1741458899,12920.438215919996,94.84103889000107,53390.87348208001 2025-03-08,18:35:01.000,67,11084794,15405,0,1741458900,12920.36411650999,94.7705475900002,53390.880469200005 2025-03-08,18:35:02.000,67,11084674,15205,0,1741458901,12920.18897245,94.59431934000168,53390.82457224001 2025-03-08,18:35:03.000,67,11084760,15805,0,1741458902,12920.10140041999,94.36874718000036,53390.8455336 2025-03-08,18:35:04.000,67,11084665,15805,0,1741458903,12919.993619459994,94.35464892000164,53390.950340400006 2025-03-08,18:35:05.000,67,11084702,15485,0,1741458904,12919.872365879994,94.16432241000439,53390.810598000004 2025-03-08,18:35:06.000,67,11084659,15325,0,1741458905,12920.034037319994,94.1784206700031,53390.80361088001 2025-03-08,18:35:07.000,67,11084770,15725,0,1741458906,12920.155290899995,94.10088024000288,53390.72675256 2025-03-08,18:35:08.000,67,11084731,15845,0,1741458907,12920.26980817,94.1502241499984,53390.73373968001 2025-03-08,18:35:09.000,67,11084779,15685,0,1741458908,12920.30348971999,94.20661719000054,53390.782649520006 2025-03-08,18:35:10.000,67,11084754,15645,0,1741458909,12920.26980817,94.22776457999862,53390.71976544 2025-03-08,18:35:11.000,67,11084725,15565,0,1741458910,12920.034037319994,94.25596110000333,53390.68482984001 2025-03-08,18:35:12.000,67,11084832,15325,0,1741458911,12919.744375989998,94.13612588999968,53390.71976544 2025-03-08,18:35:13.000,67,11084847,15565,0,1741458912,12919.474923590002,94.10088024000288,53390.70579120001 2025-03-08,18:35:14.000,67,11085005,15245,0,1741458913,12919.10442653999,93.97399589999986,53390.78963664 2025-03-08,18:35:15.000,67,11084646,15445,0,1741458914,12918.92254616999,94.07268371999817,53390.64989424 2025-03-08,18:35:16.000,67,11084760,15725,0,1741458915,12919.04379974999,94.12907676000032,53390.6009844 2025-03-08,18:35:17.000,67,11084856,15805,0,1741458916,12919.14484439999,94.06563458999881,53390.58002304 2025-03-08,18:35:18.000,67,11084816,15525,0,1741458917,12919.178525949996,94.07268371999817,53390.48919048001 2025-03-08,18:35:19.000,67,11084737,15365,0,1741458918,12919.266097979991,93.9669467700005,53390.545087440005 2025-03-08,18:35:20.000,67,11084754,15485,0,1741458919,12919.2122075,93.84711156000412,53390.51015184 2025-03-08,18:35:21.000,67,11084721,15685,0,1741458920,12919.097690229995,93.69907983000303,53390.46822912001 2025-03-08,18:35:22.000,67,11084705,15485,0,1741458921,12919.05053606,93.54399897000258,53390.37040944001 2025-03-08,18:35:23.000,67,11084784,15525,0,1741458922,12919.097690229995,93.54399897000258,53390.36342232 2025-03-08,18:35:24.000,67,11084734,15525,0,1741458923,12919.23241643,93.68498157000431,53390.545087440005 2025-03-08,18:35:25.000,67,11084662,15125,0,1741458924,12919.468187279992,93.79776765000133,53390.50316472 2025-03-08,18:35:26.000,67,11084423,15325,0,1741458925,12919.663540269998,93.81186591000005,53390.37040944001 2025-03-08,18:35:27.000,67,11084892,15165,0,1741458926,12919.764584919998,94.02333981000265,53390.55906168 2025-03-08,18:35:28.000,67,11084560,15805,0,1741458927,12919.683749199998,94.00924155000394,53390.34246096 2025-03-08,18:35:29.000,67,11084681,15445,0,1741458928,12919.522077759997,93.83301329999813,53390.50316472 2025-03-08,18:35:30.000,67,11084708,15685,0,1741458929,12919.13137178,93.72727635000047,53390.45425488 2025-03-08,18:35:31.000,67,11084856,15685,0,1741458930,12918.686775319999,93.58629374999873,53390.426306400004 2025-03-08,18:35:32.000,67,11084769,15805,0,1741458931,12918.343223509997,93.3113776800019,53390.3913708 2025-03-08,18:35:33.000,67,11084750,15565,0,1741458932,12918.302805649997,93.17039508000016,53390.31451248 2025-03-08,18:35:34.000,67,11084737,15725,0,1741458933,12918.498158640003,92.98711770000227,53390.37040944001 2025-03-08,18:35:35.000,67,11084821,15845,0,1741458934,12918.834974139994,92.86023335999926,53390.36342232 2025-03-08,18:35:36.000,67,11084766,15725,0,1741458935,12919.077481299995,92.66285772000265,53390.36342232 2025-03-08,18:35:37.000,67,11084829,14885,0,1741458936,12919.299779529996,92.62761206999858,53390.41233216 2025-03-08,18:35:38.000,67,11084877,15365,0,1741458937,12919.293043220001,92.55712076999771,53390.41931928001 2025-03-08,18:35:39.000,67,11084806,15165,0,1741458938,12919.04379974999,92.47958034000476,53390.377396560005 2025-03-08,18:35:40.000,67,11084818,15765,0,1741458939,12918.619412219989,92.4584329499994,53390.41931928001 2025-03-08,18:35:41.000,67,11084748,15845,0,1741458940,12918.329750889992,92.54302250999899,53390.3564352 2025-03-08,18:35:42.000,67,11084773,15565,0,1741458941,12918.080507419996,92.62056293999922,53390.3564352 2025-03-08,18:35:43.000,67,11084751,15805,0,1741458942,12918.087243729991,92.59236642000178,53390.258615520004 2025-03-08,18:35:44.000,67,11084699,15485,0,1741458943,12918.248915169992,92.56416990000434,53390.279576880006 2025-03-08,18:35:45.000,67,11084764,15445,0,1741458944,12918.316278270002,92.38794164999854,53390.30752536 2025-03-08,18:35:46.000,67,11084787,15325,0,1741458945,12918.336487200002,92.10597645000234,53390.19573144 2025-03-08,18:35:47.000,67,11084770,15445,0,1741458946,12918.309541959992,91.84515864000423,53390.12586024 2025-03-08,18:35:48.000,67,11084811,15765,0,1741458947,12918.087243729991,91.57024257000012,53390.06996328 2025-03-08,18:35:49.000,67,11084726,15725,0,1741458948,12917.858209189995,91.27417910999793,53390.13284736001 2025-03-08,18:35:50.000,67,11084773,15445,0,1741458949,12917.521393689989,91.11204911999812,53390.18874432 2025-03-08,18:35:51.000,67,11084732,15485,0,1741458950,12917.171105569993,90.94286999999895,53390.10489888001 2025-03-08,18:35:52.000,67,11085093,15445,0,1741458951,12916.888180549991,90.92877174000023,53390.15380872001 2025-03-08,18:35:53.000,67,11084643,15365,0,1741458952,12916.841026379996,90.90762435000215,53390.06297616001 2025-03-08,18:35:54.000,67,11084811,15525,0,1741458953,12916.83429007,91.0979508599994,53389.89528528001 2025-03-08,18:35:55.000,67,11084791,15285,0,1741458954,12916.995961510002,91.309424760002,53390.00009208 2025-03-08,18:35:56.000,67,11084819,15645,0,1741458955,12917.171105569993,91.57729169999948,53389.9022724 2025-03-08,18:35:57.000,67,11084804,15285,0,1741458956,12917.292359149993,91.77466734000336,53389.86034968 2025-03-08,18:35:58.000,67,11084739,15525,0,1741458957,12917.373194869993,91.98614123999869,53389.89528528001 2025-03-08,18:35:59.000,67,11084763,15405,0,1741458958,12917.413612729993,92.07777993000491,53389.90925952 2025-03-08,18:36:00.000,67,11084836,15245,0,1741458959,12917.521393689989,92.16941862000385,53389.93022088 2025-03-08,18:36:01.000,67,11084713,15205,0,1741458960,12917.501184759989,92.1130255800017,53389.95816936 2025-03-08,18:36:02.000,67,11084789,15405,0,1741458961,12917.60896572,92.03548515000148,53389.98611784001 2025-03-08,18:36:03.000,67,11084777,15525,0,1741458962,12917.555075239994,91.85220777000359,53390.055989039996 2025-03-08,18:36:04.000,67,11084742,15325,0,1741458963,12917.54160261999,91.85925690000295,53390.16778296 2025-03-08,18:36:05.000,67,11084695,15485,0,1741458964,12917.460766899989,92.02843602000212,53389.98611784001 2025-03-08,18:36:06.000,67,11084813,15485,0,1741458965,12917.319304389988,92.1623694900045,53390.0769504 2025-03-08,18:36:07.000,67,11084836,15525,0,1741458966,12917.198050810002,92.38089251999918,53390.08393752001 2025-03-08,18:36:08.000,67,11084778,15525,0,1741458967,12917.090269849992,92.59236642000178,53390.10489888001 2025-03-08,18:36:09.000,67,11084692,15245,0,1741458968,12916.969016269992,92.77564379999967,53390.03502768001 2025-03-08,18:36:10.000,67,11084832,15205,0,1741458969,12916.894916860001,92.98711770000227,53390.06996328 2025-03-08,18:36:11.000,67,11084642,15285,0,1741458970,12916.800608519996,93.23383725000167,53390.090924640004 2025-03-08,18:36:12.000,67,11084832,15485,0,1741458971,12916.52441980999,93.2620337699991,53390.06996328 2025-03-08,18:36:13.000,67,11084815,15485,0,1741458972,12916.234758479994,93.30432855000254,53389.98611784001 2025-03-08,18:36:14.000,67,11084789,15285,0,1741458973,12915.945097149997,93.36777072000405,53390.02105344 2025-03-08,18:36:15.000,67,11084880,15365,0,1741458974,12915.695853680001,93.34662332999869,53389.93720800001 2025-03-08,18:36:16.000,67,11084703,15565,0,1741458975,12915.480291759995,93.38891811000212,53389.89528528001 2025-03-08,18:36:17.000,67,11084863,15725,0,1741458976,12915.35230187,93.41711462999956,53389.83938832 2025-03-08,18:36:18.000,67,11084651,15645,0,1741458977,12915.48702806999,93.42416375999892,53389.755542880004 2025-03-08,18:36:19.000,67,11084782,15285,0,1741458978,12915.817107260002,93.39596724000148,53389.74156864 2025-03-08,18:36:20.000,67,11084756,15965,0,1741458979,12916.005723939998,93.39596724000148,53389.76951712001 2025-03-08,18:36:21.000,67,11084836,15605,0,1741458980,12916.093295969993,93.39596724000148,53389.76951712001 2025-03-08,18:36:22.000,67,11084885,15445,0,1741458981,12916.167395379998,93.38891811000212,53389.69964592001 2025-03-08,18:36:23.000,67,11084787,15445,0,1741458982,12915.958569770002,93.27613202999783,53389.78349136 2025-03-08,18:36:24.000,67,11084754,15325,0,1741458983,12915.810370949992,93.14924769000208,53389.74156864 2025-03-08,18:36:25.000,67,11084836,15405,0,1741458984,12915.61501796,93.05760900000314,53389.72759440001 2025-03-08,18:36:26.000,67,11084812,15125,0,1741458985,12915.379247109995,92.94482291999884,53389.64374896 2025-03-08,18:36:27.000,67,11084859,15525,0,1741458986,12915.31188401,92.66990685000201,53389.72759440001 2025-03-08,18:36:28.000,67,11084734,15165,0,1741458987,12915.24452090999,92.64171033000457,53389.6926588 2025-03-08,18:36:29.000,67,11084830,15845,0,1741458988,12915.26472983999,92.54302250999899,53389.65073608001 2025-03-08,18:36:30.000,67,11084878,15925,0,1741458989,12915.18389411999,92.33154861000367,53389.608813360006 2025-03-08,18:36:31.000,67,11084819,15805,0,1741458990,12915.069376849999,92.26810644000216,53389.59483912 2025-03-08,18:36:32.000,67,11084749,15405,0,1741458991,12914.948123269998,92.10597645000234,53389.5179808 2025-03-08,18:36:33.000,67,11084746,15685,0,1741458992,12914.766242899997,91.99319036999805,53389.42714824 2025-03-08,18:36:34.000,67,11084758,15325,0,1741458993,12914.618044080002,91.8663060300023,53389.46907096 2025-03-08,18:36:35.000,67,11084665,15165,0,1741458994,12914.557417290001,91.89450254999974,53389.4481096 2025-03-08,18:36:36.000,67,11084885,15085,0,1741458995,12914.469845259991,91.93679733000317,53389.490032320005 2025-03-08,18:36:37.000,67,11084860,15245,0,1741458996,12914.490054189991,91.90860080999846,53389.40618688 2025-03-08,18:36:38.000,67,11084735,15445,0,1741458997,12914.611307769992,92.08482906000427,53389.41317400001 2025-03-08,18:36:39.000,67,11084861,15685,0,1741458998,12914.766242899997,92.09187819000363,53389.40618688 2025-03-08,18:36:40.000,67,11084808,15525,0,1741458999,12914.907705409998,92.19761514000129,53389.48304520001 2025-03-08,18:36:41.000,67,11084837,15565,0,1741459000,12914.995277439994,92.26810644000216,53389.41317400001 2025-03-08,18:36:42.000,67,11084781,15405,0,1741459001,12915.069376849999,92.33154861000367,53389.42714824 2025-03-08,18:36:43.000,67,11084728,15405,0,1741459002,12915.12326732999,92.3244994800043,53389.4481096 2025-03-08,18:36:44.000,67,11084829,15365,0,1741459003,12915.076113159994,92.1482712299985,53389.49701944 2025-03-08,18:36:45.000,67,11084791,15525,0,1741459004,12914.914441719993,92.07073079999827,53389.538942160005 2025-03-08,18:36:46.000,67,11084810,15645,0,1741459005,12914.820133380003,91.90860080999846,53389.4481096 2025-03-08,18:36:47.000,67,11084844,15845,0,1741459006,12914.732561349992,91.71827430000121,53389.42714824 2025-03-08,18:36:48.000,67,11084710,15445,0,1741459007,12914.604571459997,91.63368474000163,53389.39919976 2025-03-08,18:36:49.000,67,11084842,15605,0,1741459008,12914.530472049992,91.54204605000268,53389.441122480006 2025-03-08,18:36:50.000,67,11084805,15445,0,1741459009,12914.516999430001,91.61253735000355,53389.39919976 2025-03-08,18:36:51.000,67,11084763,15165,0,1741459010,12914.422691089996,91.61958648000291,53389.441122480006 2025-03-08,18:36:52.000,67,11084815,15085,0,1741459011,12914.382273229996,91.62663561000227,53389.4481096 2025-03-08,18:36:53.000,67,11084710,15165,0,1741459012,12914.27449227,91.62663561000227,53389.4481096 2025-03-08,18:36:54.000,67,11084807,15725,0,1741459013,12914.07240297,91.66188125999906,53389.33631568 2025-03-08,18:36:55.000,67,11084780,15445,0,1741459014,12913.97135832,91.72532343000057,53389.35727704 2025-03-08,18:36:56.000,67,11084785,15445,0,1741459015,12913.836632119994,91.64073387000099,53389.3083672 2025-03-08,18:36:57.000,67,11084822,15765,0,1741459016,12913.870313669999,91.59843909000483,53389.29439296001 2025-03-08,18:36:58.000,67,11084846,15925,0,1741459017,12914.14650237999,91.58434082999884,53389.30138008 2025-03-08,18:36:59.000,67,11084742,15565,0,1741459018,12914.436163710001,91.53499692000332,53389.273431600006 2025-03-08,18:37:00.000,67,11084775,15445,0,1741459019,12914.813397069993,91.47155475000181,53389.28041872 2025-03-08,18:37:01.000,67,11084900,15405,0,1741459020,12915.089585779999,91.42925996999838,53389.31535432001 2025-03-08,18:37:02.000,67,11084734,15365,0,1741459021,12915.33209294,91.26712997999857,53389.385225519996 2025-03-08,18:37:03.000,67,11084712,15285,0,1741459022,12915.38598341999,91.23188433000178,53389.39221264001 2025-03-08,18:37:04.000,67,11084801,15165,0,1741459023,12915.22431197999,91.18958954999835,53389.490032320005 2025-03-08,18:37:05.000,67,11084826,15325,0,1741459024,12914.975068509993,91.27417910999793,53389.47605808 2025-03-08,18:37:06.000,67,11084740,15725,0,1741459025,12914.806660759998,91.29532650000328,53389.441122480006 2025-03-08,18:37:07.000,67,11084921,15525,0,1741459026,12914.692143489992,91.27417910999793,53389.48304520001 2025-03-08,18:37:08.000,67,11084798,15565,0,1741459027,12914.692143489992,91.21778607000306,53389.45509672 2025-03-08,18:37:09.000,67,11084787,15805,0,1741459028,12914.799924450002,91.12614738000411,53389.420161120004 2025-03-08,18:37:10.000,67,11084772,15605,0,1741459029,12914.853814929993,91.05565608000325,53389.35028992 2025-03-08,18:37:11.000,67,11084849,15525,0,1741459030,12914.759506590002,90.97106652000366,53389.322341440005 2025-03-08,18:37:12.000,67,11084793,15525,0,1741459031,12914.577626220002,90.9499191299983,53389.46907096 2025-03-08,18:37:13.000,67,11084521,15245,0,1741459032,12914.301437509996,90.9640173900043,53389.55990352001 2025-03-08,18:37:14.000,67,11085090,15565,0,1741459033,12913.90399521999,91.05565608000325,53389.46208384001 2025-03-08,18:37:15.000,67,11084685,15645,0,1741459034,12913.553707099993,91.28122824000457,53389.3782384 2025-03-08,18:37:16.000,67,11084791,15365,0,1741459035,12913.445926139997,91.49270213999989,53389.30138008 2025-03-08,18:37:17.000,67,11084808,15765,0,1741459036,12913.520025550002,91.5208986600046,53389.30138008 2025-03-08,18:37:18.000,67,11084833,15965,0,1741459037,12913.829895809999,91.5913899599982,53389.252470240004 2025-03-08,18:37:19.000,67,11084762,15485,0,1741459038,12914.200392859995,91.54909518000204,53389.23150888 2025-03-08,18:37:20.000,67,11084789,15685,0,1741459039,12914.577626220002,91.42925996999838,53389.203560400005 2025-03-08,18:37:21.000,67,11084792,15525,0,1741459040,12914.907705409998,91.32352302000072,53389.31535432001 2025-03-08,18:37:22.000,67,11084775,15005,0,1741459041,12915.062640539989,91.11909825000475,53389.31535432001 2025-03-08,18:37:23.000,67,11084861,15405,0,1741459042,12915.22431197999,90.97106652000366,53389.45509672 2025-03-08,18:37:24.000,67,11084723,15445,0,1741459043,12915.31188401,90.80893653000385,53389.48304520001 2025-03-08,18:37:25.000,67,11084735,15205,0,1741459044,12915.439873899995,90.72434697000426,53389.52496792 2025-03-08,18:37:26.000,67,11084722,15085,0,1741459045,12915.61501796,90.73844523000298,53389.587852000004 2025-03-08,18:37:27.000,67,11084707,15245,0,1741459046,12915.783425709997,90.80188740000449,53389.62977472001 2025-03-08,18:37:28.000,67,11084729,15605,0,1741459047,12915.978778700002,90.91467348000151,53389.67868456001 2025-03-08,18:37:29.000,67,11084840,15405,0,1741459048,12916.187604309998,90.92172261000087,53389.6926588 2025-03-08,18:37:30.000,67,11084787,16045,0,1741459049,12916.281912649989,90.98516478000238,53389.825414080005 2025-03-08,18:37:31.000,67,11084800,15445,0,1741459050,12916.268440029999,90.95696825999767,53389.85336256 2025-03-08,18:37:32.000,67,11084697,15165,0,1741459051,12916.167395379998,90.87942783000472,53389.93720800001 2025-03-08,18:37:33.000,67,11084796,15445,0,1741459052,12915.870997739992,90.67500306000147,53389.98611784001 2025-03-08,18:37:34.000,67,11084777,15125,0,1741459053,12915.48702806999,90.55516784999782,53390.06996328 2025-03-08,18:37:35.000,67,11084845,15005,0,1741459054,12915.042431609989,90.2591043900029,53389.89528528001 2025-03-08,18:37:36.000,67,11084747,15485,0,1741459055,12914.719088730002,90.06172874999902,53389.9721436 2025-03-08,18:37:37.000,67,11084721,15485,0,1741459056,12914.469845259991,90.04058136000094,53389.93720800001 2025-03-08,18:37:38.000,67,11084803,15685,0,1741459057,12914.2947012,90.06877787999838,53389.95118224 2025-03-08,18:37:39.000,67,11084778,14965,0,1741459058,12914.2947012,90.15336743999796,53389.90925952 2025-03-08,18:37:40.000,67,11084772,15485,0,1741459059,12914.341855369996,90.28025178000098,53389.90925952 2025-03-08,18:37:41.000,67,11084668,15405,0,1741459060,12914.389009539991,90.46352915999887,53389.81842696001 2025-03-08,18:37:42.000,67,11084781,15485,0,1741459061,12914.483317879996,90.63975741000468,53389.86733680001 2025-03-08,18:37:43.000,67,11084797,15405,0,1741459062,12914.618044080002,90.76664175000042,53389.8324012 2025-03-08,18:37:44.000,67,11084751,15645,0,1741459063,12914.813397069993,90.90762435000215,53389.81842696001 2025-03-08,18:37:45.000,67,11084793,15565,0,1741459064,12914.914441719993,91.0627052100026,53389.80445272 2025-03-08,18:37:46.000,67,11084745,15405,0,1741459065,12915.022222679989,91.18958954999835,53389.86034968 2025-03-08,18:37:47.000,67,11084790,15205,0,1741459066,12915.069376849999,91.26712997999857,53389.78349136 2025-03-08,18:37:48.000,67,11084807,15125,0,1741459067,12915.042431609989,91.36581780000415,53389.8324012 2025-03-08,18:37:49.000,67,11084831,15325,0,1741459068,12915.022222679989,91.35171953999816,53389.81842696001 2025-03-08,18:37:50.000,67,11084739,15685,0,1741459069,12914.921178029988,91.23188433000178,53389.86034968 2025-03-08,18:37:51.000,67,11084829,15445,0,1741459070,12914.772979209993,91.18958954999835,53389.874323920005 2025-03-08,18:37:52.000,67,11084834,15245,0,1741459071,12914.638253010002,91.21778607000306,53389.78349136 2025-03-08,18:37:53.000,67,11084755,15325,0,1741459072,12914.422691089996,91.29532650000328,53389.79047848 2025-03-08,18:37:54.000,67,11084865,15325,0,1741459073,12914.321646439996,91.38696519000223,53389.888298159996 2025-03-08,18:37:55.000,67,11084722,15685,0,1741459074,12914.139766069995,91.45040736000374,53389.80445272 2025-03-08,18:37:56.000,67,11084824,15165,0,1741459075,12914.01177618,91.68302865000442,53389.81143984 2025-03-08,18:37:57.000,67,11084739,15645,0,1741459076,12913.843368429989,91.767618210004,53389.78349136 2025-03-08,18:37:58.000,67,11084797,15405,0,1741459077,12913.668224369998,91.95089559000189,53389.76253 2025-03-08,18:37:59.000,67,11084684,15525,0,1741459078,12913.513289239992,92.02138689000276,53389.62977472001 2025-03-08,18:38:00.000,67,11084876,15325,0,1741459079,12913.385299349997,92.08482906000427,53389.63676184 2025-03-08,18:38:01.000,67,11084865,15685,0,1741459080,12913.264045769996,92.02138689000276,53389.52496792 2025-03-08,18:38:02.000,67,11084705,15285,0,1741459081,12913.317936250001,91.92974820000381,53389.63676184 2025-03-08,18:38:03.000,67,11084819,15245,0,1741459082,12913.290991009992,91.80991299000016,53389.58086488001 2025-03-08,18:38:04.000,67,11084856,15245,0,1741459083,12913.338145180001,91.78876560000208,53389.50400656 2025-03-08,18:38:05.000,67,11084725,15125,0,1741459084,12913.344881489997,91.73942168999929,53389.490032320005 2025-03-08,18:38:06.000,67,11084684,15565,0,1741459085,12913.385299349997,91.76056908000464,53389.39221264001 2025-03-08,18:38:07.000,67,11084789,15405,0,1741459086,12913.466135069997,91.68302865000442,53389.441122480006 2025-03-08,18:38:08.000,67,11084876,15405,0,1741459087,12913.520025550002,91.6548321299997,53389.46208384001 2025-03-08,18:38:09.000,67,11084895,15285,0,1741459088,12913.648015439998,91.63368474000163,53389.33631568 2025-03-08,18:38:10.000,67,11084580,15325,0,1741459089,12913.755796399993,91.68302865000442,53389.41317400001 2025-03-08,18:38:11.000,67,11084722,15165,0,1741459090,12913.627806509998,91.68302865000442,53389.371251280005 2025-03-08,18:38:12.000,67,11084819,15445,0,1741459091,12913.708642229998,91.81696211999952,53389.441122480006 2025-03-08,18:38:13.000,67,11084850,15205,0,1741459092,12913.654751749993,91.83106037999823,53389.36426416001 2025-03-08,18:38:14.000,67,11084744,15565,0,1741459093,12913.627806509998,91.75351994999801,53389.34330280001 2025-03-08,18:38:15.000,67,11084703,15645,0,1741459094,12913.769269019998,91.68302865000442,53389.3083672 2025-03-08,18:38:16.000,67,11084865,15565,0,1741459095,12913.97135832,91.45040736000374,53389.3083672 2025-03-08,18:38:17.000,67,11084779,15365,0,1741459096,12914.321646439996,91.27417910999793,53389.252470240004 2025-03-08,18:38:18.000,67,11084893,15325,0,1741459097,12914.772979209993,91.04155782000453,53389.29439296001 2025-03-08,18:38:19.000,67,11084889,15765,0,1741459098,12915.16368518999,90.89352609000343,53389.32932856 2025-03-08,18:38:20.000,67,11084746,15325,0,1741459099,12915.379247109995,90.78074000999914,53389.371251280005 2025-03-08,18:38:21.000,67,11084725,15525,0,1741459100,12915.41292866,90.82303479000257,53389.42714824 2025-03-08,18:38:22.000,67,11084798,15565,0,1741459101,12915.25125722,90.80188740000449,53389.48304520001 2025-03-08,18:38:23.000,67,11084811,15525,0,1741459102,12914.921178029988,90.9640173900043,53389.52496792 2025-03-08,18:38:24.000,67,11084636,15325,0,1741459103,12914.772979209993,91.0627052100026,53389.53195504001 2025-03-08,18:38:25.000,67,11084848,15085,0,1741459104,12914.752770279993,91.1966386799977,53389.46907096 2025-03-08,18:38:26.000,67,11084859,15485,0,1741459105,12914.887496479998,91.33762127999944,53389.52496792 2025-03-08,18:38:27.000,67,11084894,15525,0,1741459106,12915.055904229994,91.58434082999884,53389.50400656 2025-03-08,18:38:28.000,67,11084809,15365,0,1741459107,12915.33209294,91.79581473000144,53389.5179808 2025-03-08,18:38:29.000,67,11084769,15485,0,1741459108,12915.46681913999,91.93679733000317,53389.48304520001 2025-03-08,18:38:30.000,67,11084734,15565,0,1741459109,12915.38598341999,92.06368166999891,53389.42714824 2025-03-08,18:38:31.000,67,11084851,15565,0,1741459110,12915.062640539989,92.13417296999978,53389.46907096 2025-03-08,18:38:32.000,67,11084857,15525,0,1741459111,12914.651725629992,92.09892732000299,53389.36426416001 2025-03-08,18:38:33.000,67,11084759,15805,0,1741459112,12914.12629344999,91.88745342000038,53389.39221264001 2025-03-08,18:38:34.000,67,11084777,15485,0,1741459113,12913.789477949998,91.62663561000227,53389.28041872 2025-03-08,18:38:35.000,67,11084842,15325,0,1741459114,12913.607597579998,91.40106345000095,53389.23150888 2025-03-08,18:38:36.000,67,11084859,15525,0,1741459115,12913.634542819993,91.16844216000027,53389.16163768 2025-03-08,18:38:37.000,67,11084792,15565,0,1741459116,12913.796214259994,91.04155782000453,53389.17561192001 2025-03-08,18:38:38.000,67,11084747,15565,0,1741459117,12914.00503986999,91.03450868999789,53389.17561192001 2025-03-08,18:38:39.000,67,11084824,15765,0,1741459118,12914.04545772999,91.02745955999853,53389.07779224001 2025-03-08,18:38:40.000,67,11084739,15845,0,1741459119,12914.099348209995,91.12614738000411,53389.12670208001 2025-03-08,18:38:41.000,67,11084836,15525,0,1741459120,12913.930940459999,91.32352302000072,53389.02888240001 2025-03-08,18:38:42.000,67,11084768,15165,0,1741459121,12913.708642229998,91.47155475000181,53388.96599832 2025-03-08,18:38:43.000,67,11084852,15925,0,1741459122,12913.594124959993,91.61958648000291,53388.97997256001 2025-03-08,18:38:44.000,67,11084804,15565,0,1741459123,12913.493080309992,91.61253735000355,53388.86119152001 2025-03-08,18:38:45.000,67,11084907,15405,0,1741459124,12913.614333889993,91.66188125999906,53388.89612712 2025-03-08,18:38:46.000,67,11084871,15805,0,1741459125,12913.755796399993,91.58434082999884,53388.917088480004 2025-03-08,18:38:47.000,67,11084841,15445,0,1741459126,12913.978094629994,91.54204605000268,53388.882152879996 2025-03-08,18:38:48.000,67,11084728,15725,0,1741459127,12914.15323869,91.47860388000117,53388.81228168001 2025-03-08,18:38:49.000,67,11084813,15405,0,1741459128,12914.261019649995,91.26712997999857,53388.88914000001 2025-03-08,18:38:50.000,67,11084752,15845,0,1741459129,12914.18692023999,91.11909825000475,53388.8542044 2025-03-08,18:38:51.000,67,11084773,15325,0,1741459130,12914.05219404,90.95696825999767,53388.91010136001 2025-03-08,18:38:52.000,67,11084806,15325,0,1741459131,12913.809686879998,90.7877891399985,53388.8542044 2025-03-08,18:38:53.000,67,11084815,15965,0,1741459132,12913.654751749993,90.64680654000404,53388.79830744 2025-03-08,18:38:54.000,67,11084916,15885,0,1741459133,12913.418980900002,90.55516784999782,53388.77734608 2025-03-08,18:38:55.000,67,11084856,15685,0,1741459134,12913.324672559997,90.407136120004,53388.770358960006 2025-03-08,18:38:56.000,67,11084778,15565,0,1741459135,12913.358354110002,90.35779221000121,53388.75638472 2025-03-08,18:38:57.000,67,11084812,15005,0,1741459136,12913.439189830002,90.23795700000483,53388.67253928001 2025-03-08,18:38:58.000,67,11084812,15045,0,1741459137,12913.580652340002,90.24500613000419,53388.714461999996 2025-03-08,18:38:59.000,67,11084667,15285,0,1741459138,12913.742323779989,90.2591043900029,53388.62362944001 2025-03-08,18:39:00.000,67,11085015,15285,0,1741459139,12913.742323779989,90.20976048000011,53388.72144912001 2025-03-08,18:39:01.000,67,11084702,15245,0,1741459140,12913.648015439998,90.06172874999902,53388.65856504 2025-03-08,18:39:02.000,67,11084794,15565,0,1741459141,12913.479607690002,90.02648310000222,53388.67253928001 2025-03-08,18:39:03.000,67,11084789,15325,0,1741459142,12913.351617799992,89.91369701999793,53388.68651352 2025-03-08,18:39:04.000,67,11084780,15125,0,1741459143,12913.324672559997,89.92074615000456,53388.59568096001 2025-03-08,18:39:05.000,67,11084778,15325,0,1741459144,12913.378563040002,90.0123848400035,53388.651577920005 2025-03-08,18:39:06.000,67,11084859,15285,0,1741459145,12913.499816620002,90.04058136000094,53388.602668080006 2025-03-08,18:39:07.000,67,11084817,15645,0,1741459146,12913.594124959993,90.01943397000286,53388.6096552 2025-03-08,18:39:08.000,67,11084872,15445,0,1741459147,12913.769269019998,89.87140224000177,53388.651577920005 2025-03-08,18:39:09.000,67,11084903,15485,0,1741459148,12913.910731529999,89.63173182000173,53388.602668080006 2025-03-08,18:39:10.000,67,11084723,15245,0,1741459149,12914.01177618,89.36386488000426,53388.52580976001 2025-03-08,18:39:11.000,67,11084779,15565,0,1741459150,12913.99156725,89.06075229000271,53388.532796880005 2025-03-08,18:39:12.000,67,11084801,15405,0,1741459151,12914.018512489994,88.75763970000116,53388.602668080006 2025-03-08,18:39:13.000,67,11084733,16005,0,1741459152,12913.97135832,88.55321492999792,53388.66555216 2025-03-08,18:39:14.000,67,11084981,15085,0,1741459153,12913.951149389999,88.42633059000218,53388.61664232 2025-03-08,18:39:15.000,67,11084793,15285,0,1741459154,12913.978094629994,88.35583929000131,53388.700487760005 2025-03-08,18:39:16.000,67,11084845,15205,0,1741459155,12914.05219404,88.25010234000365,53388.714461999996 2025-03-08,18:39:17.000,67,11084658,15205,0,1741459156,12914.099348209995,88.32764277000388,53388.72843624 2025-03-08,18:39:18.000,67,11084742,15485,0,1741459157,12914.200392859995,88.37698667999939,53388.63061656 2025-03-08,18:39:19.000,67,11084856,15645,0,1741459158,12914.27449227,88.5038710200024,53388.73542336 2025-03-08,18:39:20.000,67,11084777,15525,0,1741459159,12914.321646439996,88.68009927000094,53388.66555216 2025-03-08,18:39:21.000,67,11084843,15565,0,1741459160,12914.436163710001,88.94796620999841,53388.70747488 2025-03-08,18:39:22.000,67,11084857,15565,0,1741459161,12914.577626220002,89.2087840200038,53388.74241048001 2025-03-08,18:39:23.000,67,11084849,15085,0,1741459162,12914.826869689998,89.33566835999954,53388.75638472 2025-03-08,18:39:24.000,67,11084772,15365,0,1741459163,12915.109794709999,89.54009313000279,53388.819268800005 2025-03-08,18:39:25.000,67,11084762,15205,0,1741459164,12915.480291759995,89.50484747999872,53388.986959680005 2025-03-08,18:39:26.000,67,11084762,15165,0,1741459165,12915.965306079997,89.50484747999872,53389.05683088001 2025-03-08,18:39:27.000,67,11084776,15405,0,1741459166,12916.288648959999,89.27222618999804,53388.95901120001 2025-03-08,18:39:28.000,67,11084740,15845,0,1741459167,12916.52441980999,89.06780142000207,53389.21054752 2025-03-08,18:39:29.000,67,11084811,15325,0,1741459168,12916.558101359995,88.89157317000354,53389.252470240004 2025-03-08,18:39:30.000,67,11084813,15365,0,1741459169,12916.537892429995,88.72944318000373,53389.385225519996 2025-03-08,18:39:31.000,67,11084801,15325,0,1741459170,12916.349275749999,88.64485362000414,53389.45509672 2025-03-08,18:39:32.000,67,11084764,15365,0,1741459171,12916.268440029999,88.58846058000199,53389.49701944 2025-03-08,18:39:33.000,67,11084833,15365,0,1741459172,12916.187604309998,88.62370622999879,53389.53195504001 2025-03-08,18:39:34.000,67,11084746,15725,0,1741459173,12916.234758479994,88.62370622999879,53389.63676184 2025-03-08,18:39:35.000,67,11084791,15325,0,1741459174,12916.4503204,88.6871484000003,53389.72759440001 2025-03-08,18:39:36.000,67,11084834,15445,0,1741459175,12916.74671803999,88.70124665999901,53389.73458152 2025-03-08,18:39:37.000,67,11084757,15845,0,1741459176,12917.036379370002,88.7505905700018,53389.706633040005 2025-03-08,18:39:38.000,67,11084758,15325,0,1741459177,12917.319304389988,88.72239405000437,53389.8324012 2025-03-08,18:39:39.000,67,11084846,15205,0,1741459178,12917.507921069999,88.64485362000414,53389.8324012 2025-03-08,18:39:40.000,67,11084783,15525,0,1741459179,12917.454030589994,88.57436232000327,53389.874323920005 2025-03-08,18:39:41.000,67,11084919,15405,0,1741459180,12917.427085349998,88.35583929000131,53390.090924640004 2025-03-08,18:39:42.000,67,11084891,15645,0,1741459181,12917.346249629998,88.27124973000173,53390.03502768001 2025-03-08,18:39:43.000,67,11084765,15325,0,1741459182,12917.265413909998,88.1937093000015,53390.160795840005 2025-03-08,18:39:44.000,67,11084827,15405,0,1741459183,12917.184578189997,88.20780756000022,53390.13983448 2025-03-08,18:39:45.000,67,11084829,15365,0,1741459184,12917.265413909998,88.33469190000324,53390.23066704001 2025-03-08,18:39:46.000,67,11084741,15605,0,1741459185,12917.460766899989,88.57436232000327,53390.30053824001 2025-03-08,18:39:47.000,67,11084767,15525,0,1741459186,12917.575284169994,88.7505905700018,53390.34246096 2025-03-08,18:39:48.000,67,11084725,15165,0,1741459187,12917.7302193,89.0959979399995,53390.41233216 2025-03-08,18:39:49.000,67,11084833,15045,0,1741459188,12917.85147288,89.18058749999909,53390.39835792001 2025-03-08,18:39:50.000,67,11084862,15485,0,1741459189,12917.959253839996,89.36386488000426,53390.45425488 2025-03-08,18:39:51.000,67,11084832,15445,0,1741459190,12917.878418119995,89.39911053000105,53390.46822912001 2025-03-08,18:39:52.000,67,11084712,15565,0,1741459191,12917.80431870999,89.44140531000448,53390.48220336 2025-03-08,18:39:53.000,67,11084753,15325,0,1741459192,12917.797582399995,89.49779834999936,53390.545087440005 2025-03-08,18:39:54.000,67,11084704,15565,0,1741459193,12917.797582399995,89.44845444000384,53390.57303592 2025-03-08,18:39:55.000,67,11084798,15285,0,1741459194,12917.97272646,89.49074922,53390.62893288 2025-03-08,18:39:56.000,67,11084852,15325,0,1741459195,12918.235442550002,89.51189660999808,53390.62893288 2025-03-08,18:39:57.000,67,11084754,15445,0,1741459196,12918.525103879998,89.57533877999958,53390.64989424 2025-03-08,18:39:58.000,67,11084748,15325,0,1741459197,12918.646357459998,89.6035353000043,53390.73373968001 2025-03-08,18:39:59.000,67,11084783,15165,0,1741459198,12918.666566389998,89.63878095000109,53390.75470104001 2025-03-08,18:40:00.000,67,11084740,15845,0,1741459199,12918.457740780002,89.62468269000237,53390.80361088001 2025-03-08,18:40:01.000,67,11084738,15445,0,1741459200,12918.228706239992,89.46255270000256,53390.78963664 2025-03-08,18:40:02.000,67,11084815,15165,0,1741459201,12917.89189074,89.30042271000275,53390.86649496 2025-03-08,18:40:03.000,67,11084844,14845,0,1741459202,12917.70327405999,89.25812792999932,53390.83854648 2025-03-08,18:40:04.000,67,11084738,15245,0,1741459203,12917.656119889994,89.16648924000037,53390.831559360005 2025-03-08,18:40:05.000,67,11084776,15725,0,1741459204,12917.64938358,89.18763662999845,53390.82457224001 2025-03-08,18:40:06.000,67,11084762,15525,0,1741459205,12917.736955609995,89.41320878999977,53390.83854648 2025-03-08,18:40:07.000,67,11084818,15205,0,1741459206,12917.86494549999,89.54714226000215,53390.76867528 2025-03-08,18:40:08.000,67,11084736,15685,0,1741459207,12917.90536335999,89.67402659999789,53390.831559360005 2025-03-08,18:40:09.000,67,11084770,16005,0,1741459208,12917.92557228999,89.8009109400009,53390.761688160004 2025-03-08,18:40:10.000,67,11084738,15405,0,1741459209,12917.9323086,89.76566529000411,53390.76867528 2025-03-08,18:40:11.000,67,11084771,14845,0,1741459210,12918.046825869991,89.77271442000347,53390.69880408 2025-03-08,18:40:12.000,67,11084729,15685,0,1741459211,12918.316278270002,89.76566529000411,53390.77566240001 2025-03-08,18:40:13.000,67,11084782,15485,0,1741459212,12918.545312809998,89.75861616000475,53390.85950784 2025-03-08,18:40:14.000,67,11084867,15405,0,1741459213,12918.659830079989,89.88550050000049,53390.831559360005 2025-03-08,18:40:15.000,67,11084847,15485,0,1741459214,12918.875391999994,89.92074615000456,53390.99226312001 2025-03-08,18:40:16.000,67,11084775,15525,0,1741459215,12919.10442653999,90.10402353000245,53390.978288880004 2025-03-08,18:40:17.000,67,11084673,15485,0,1741459216,12919.04379974999,90.23795700000483,53391.09008280001 2025-03-08,18:40:18.000,67,11084736,15365,0,1741459217,12919.205471189991,90.40008699000464,53391.08309568 2025-03-08,18:40:19.000,67,11084796,15165,0,1741459218,12919.27283429,90.5410695899991,53391.13200552 2025-03-08,18:40:20.000,67,11084791,15805,0,1741459219,12919.293043220001,90.63270827999804,53391.2298252 2025-03-08,18:40:21.000,67,11084672,15445,0,1741459220,12919.333461080001,90.68205219000083,53391.27873504001 2025-03-08,18:40:22.000,67,11084807,16045,0,1741459221,12919.259361669996,90.74549436000234,53391.2996964 2025-03-08,18:40:23.000,67,11084662,15885,0,1741459222,12919.16505332999,90.7525434900017,53391.34161912 2025-03-08,18:40:24.000,67,11084733,15325,0,1741459223,12919.06400867999,90.72434697000426,53391.3695676 2025-03-08,18:40:25.000,67,11084819,15725,0,1741459224,12918.90907355,90.7172978400049,53391.285722160006 2025-03-08,18:40:26.000,67,11084762,15325,0,1741459225,12918.767611039999,90.63270827999804,53391.2996964 2025-03-08,18:40:27.000,67,11084781,15365,0,1741459226,12918.693511629994,90.62565914999868,53391.334632000006 2025-03-08,18:40:28.000,67,11084764,15365,0,1741459227,12918.572258049993,90.52697133000038,53391.32764488001 2025-03-08,18:40:29.000,67,11084728,15525,0,1741459228,12918.370168749992,90.64680654000404,53391.1948896 2025-03-08,18:40:30.000,67,11084680,15085,0,1741459229,12918.188288379992,90.47762742000486,53391.25078656 2025-03-08,18:40:31.000,67,11084781,15485,0,1741459230,12917.878418119995,90.4423817700008,53391.27174792 2025-03-08,18:40:32.000,67,11084758,15005,0,1741459231,12917.501184759989,90.34369395000249,53391.29270928 2025-03-08,18:40:33.000,67,11084697,15205,0,1741459232,12917.258677600003,90.2943500399997,53391.18091536 2025-03-08,18:40:34.000,67,11084754,15405,0,1741459233,12917.016170440002,90.34369395000249,53391.10405704 2025-03-08,18:40:35.000,67,11084763,15405,0,1741459234,12916.881444239996,90.37893959999928,53391.048160080005 2025-03-08,18:40:36.000,67,11084686,15605,0,1741459235,12916.915125790001,90.47762742000486,53391.04117296001 2025-03-08,18:40:37.000,67,11084773,15885,0,1741459236,12917.076797230002,90.7172978400049,53390.99226312001 2025-03-08,18:40:38.000,67,11084818,15605,0,1741459237,12917.285622839998,90.81598566000321,53391.02719872 2025-03-08,18:40:39.000,67,11084739,15565,0,1741459238,12917.339513319988,90.9640173900043,53390.880469200005 2025-03-08,18:40:40.000,67,11084937,15485,0,1741459239,12917.379931179988,91.04155782000453,53390.880469200005 2025-03-08,18:40:41.000,67,11084766,15525,0,1741459240,12917.299095459988,91.2107369400037,53391.01322448 2025-03-08,18:40:42.000,67,11084829,15405,0,1741459241,12917.090269849992,91.16844216000027,53390.93636616 2025-03-08,18:40:43.000,67,11084827,15405,0,1741459242,12917.076797230002,91.18254041999899,53390.810598000004 2025-03-08,18:40:44.000,67,11084779,15725,0,1741459243,12916.888180549991,91.16844216000027,53390.71976544 2025-03-08,18:40:45.000,67,11084885,15165,0,1741459244,12916.74671803999,91.11909825000475,53390.72675256 2025-03-08,18:40:46.000,67,11084697,15365,0,1741459245,12916.659146009995,91.10499998999876,53390.72675256 2025-03-08,18:40:47.000,67,11084938,15005,0,1741459246,12916.58504659999,91.11909825000475,53390.663868480005 2025-03-08,18:40:48.000,67,11084884,15285,0,1741459247,12916.60525552999,91.11909825000475,53390.6009844 2025-03-08,18:40:49.000,67,11084672,15125,0,1741459248,12916.60525552999,91.00631217000046,53390.593997280004 2025-03-08,18:40:50.000,67,11084797,15005,0,1741459249,12916.416638849994,91.09090173000004,53390.447267760006 2025-03-08,18:40:51.000,67,11084811,15325,0,1741459250,12916.52441980999,91.01336129999981,53390.48919048001 2025-03-08,18:40:52.000,67,11084719,15325,0,1741459251,12916.699563869995,91.04860695000389,53390.34944808001 2025-03-08,18:40:53.000,67,11084763,15925,0,1741459252,12916.901653169996,91.05565608000325,53390.41233216 2025-03-08,18:40:54.000,67,11084768,15565,0,1741459253,12917.198050810002,91.14729477000219,53390.34246096 2025-03-08,18:40:55.000,67,11084774,15445,0,1741459254,12917.514657379994,91.32352302000072,53390.33547384 2025-03-08,18:40:56.000,67,11084812,15165,0,1741459255,12917.66285619999,91.54204605000268,53390.3913708 2025-03-08,18:40:57.000,67,11084830,15405,0,1741459256,12917.76390084999,91.6548321299997,53390.31451248 2025-03-08,18:40:58.000,67,11084811,15365,0,1741459257,12917.72348298999,91.73942168999929,53390.30053824001 2025-03-08,18:40:59.000,67,11084710,15165,0,1741459258,12917.575284169994,91.71122517000185,53390.29355112 2025-03-08,18:41:00.000,67,11084780,15525,0,1741459259,12917.440557969989,91.62663561000227,53390.25162840001 2025-03-08,18:41:01.000,67,11084780,15325,0,1741459260,12917.238468670002,91.50680039999861,53390.29355112 2025-03-08,18:41:02.000,67,11084794,15365,0,1741459261,12917.211523429993,91.47860388000117,53390.279576880006 2025-03-08,18:41:03.000,67,11084765,15405,0,1741459262,12917.319304389988,91.53499692000332,53390.20271856001 2025-03-08,18:41:04.000,67,11084743,15525,0,1741459263,12917.548338929999,91.64073387000099,53390.279576880006 2025-03-08,18:41:05.000,67,11084793,15205,0,1741459264,12917.898627049995,92.02843602000212,53390.24464128 2025-03-08,18:41:06.000,67,11084766,15285,0,1741459265,12918.242178859997,92.26810644000216,53390.34246096 2025-03-08,18:41:07.000,67,11084727,15645,0,1741459266,12918.578994359988,92.40908904000389,53390.286564 2025-03-08,18:41:08.000,67,11084869,15685,0,1741459267,12918.808028899999,92.42318730000261,53390.3564352 2025-03-08,18:41:09.000,67,11084625,15365,0,1741459268,12918.98990927,92.37384338999982,53390.44028064001 2025-03-08,18:41:10.000,67,11084886,15565,0,1741459269,12919.08421760999,92.23990992000472,53390.44028064001 2025-03-08,18:41:11.000,67,11084801,15165,0,1741459270,12919.19199857,92.04253428000084,53390.45425488 2025-03-08,18:41:12.000,67,11084777,15205,0,1741459271,12919.06400867999,91.99319036999805,53390.496177600005 2025-03-08,18:41:13.000,67,11084662,15125,0,1741459272,12919.016854509995,91.97204297999997,53390.48220336 2025-03-08,18:41:14.000,67,11084769,15365,0,1741459273,12918.855183069994,92.06368166999891,53390.57303592 2025-03-08,18:41:15.000,67,11084798,15525,0,1741459274,12918.808028899999,92.15532035999786,53390.51015184 2025-03-08,18:41:16.000,67,11084767,15645,0,1741459275,12918.713720559994,92.21171340000001,53390.614958640006 2025-03-08,18:41:17.000,67,11084738,15285,0,1741459276,12918.700247939989,92.34564687000238,53390.62194576 2025-03-08,18:41:18.000,67,11084761,15845,0,1741459277,12918.78108365999,92.3949907799979,53390.57303592 2025-03-08,18:41:19.000,67,11084835,15925,0,1741459278,12918.84844676,92.38089251999918,53390.52412608 2025-03-08,18:41:20.000,67,11084768,15765,0,1741459279,12919.14484439999,92.30335208999895,53390.56604880001 2025-03-08,18:41:21.000,67,11084797,15565,0,1741459280,12919.488396209992,92.14122209999914,53390.55906168 2025-03-08,18:41:22.000,67,11084789,15645,0,1741459281,12919.879102189989,92.07777993000491,53390.545087440005 2025-03-08,18:41:23.000,67,11084754,15725,0,1741459282,12920.236126619995,91.99319036999805,53390.55207456 2025-03-08,18:41:24.000,67,11084862,15245,0,1741459283,12920.438215919996,91.92974820000381,53390.69181696 2025-03-08,18:41:25.000,67,11084584,15365,0,1741459284,12920.498842709996,91.61253735000355,53390.712778320005 2025-03-08,18:41:26.000,67,11084778,15165,0,1741459285,12920.256335549995,91.54909518000204,53390.88745632 2025-03-08,18:41:27.000,67,11084838,15125,0,1741459286,12920.054246249994,91.47860388000117,53390.90841768 2025-03-08,18:41:28.000,67,11084801,15565,0,1741459287,12919.993619459994,91.16844216000027,53390.86649496 2025-03-08,18:41:29.000,67,11084671,15685,0,1741459288,12919.818475399989,91.14729477000219,53390.94335328001 2025-03-08,18:41:30.000,67,11084691,15565,0,1741459289,12919.791530159993,91.04860695000389,53390.94335328001 2025-03-08,18:41:31.000,67,11084738,15325,0,1741459290,12919.724167059998,90.92172261000087,53390.90143056001 2025-03-08,18:41:32.000,67,11084776,14965,0,1741459291,12919.683749199998,90.86532956999872,53390.90143056001 2025-03-08,18:41:33.000,67,11084787,15245,0,1741459292,12919.717430749988,90.76664175000042,53390.929379040004 2025-03-08,18:41:34.000,67,11084770,15005,0,1741459293,12919.623122409997,90.51992220000102,53390.929379040004 2025-03-08,18:41:35.000,67,11084574,15565,0,1741459294,12919.602913479997,90.38598872999864,53390.985276 2025-03-08,18:41:36.000,67,11084712,15365,0,1741459295,12919.825211709998,90.0123848400035,53391.06213432 2025-03-08,18:41:37.000,67,11084737,15765,0,1741459296,12920.054246249994,89.70927225000196,53390.978288880004 2025-03-08,18:41:38.000,67,11084681,15725,0,1741459297,12920.28328078999,89.3920614000017,53391.06912144001 2025-03-08,18:41:39.000,67,11084742,15605,0,1741459298,12920.444952229991,89.21583315000316,53391.04117296001 2025-03-08,18:41:40.000,67,11084754,15445,0,1741459299,12920.620096289997,88.99026099000184,53391.13200552 2025-03-08,18:41:41.000,67,11084741,15845,0,1741459300,12920.680723079997,88.79288534999796,53391.11104416001 2025-03-08,18:41:42.000,67,11084700,15165,0,1741459301,12920.572942120001,88.72944318000373,53391.18790248001 2025-03-08,18:41:43.000,67,11084676,15605,0,1741459302,12920.424743299991,88.74354144000245,53391.11104416001 2025-03-08,18:41:44.000,67,11084757,15685,0,1741459303,12920.24959924,88.7505905700018,53391.18790248001 2025-03-08,18:41:45.000,67,11084717,15365,0,1741459304,12920.094664109994,88.83518013000139,53391.13200552 2025-03-08,18:41:46.000,67,11084946,15125,0,1741459305,12920.16876352,88.92681882000034,53391.27174792 2025-03-08,18:41:47.000,67,11084923,14965,0,1741459306,12920.236126619995,89.0959979399995,53391.13899264001 2025-03-08,18:41:48.000,67,11084928,15645,0,1741459307,12920.525787949991,89.13124359000358,53391.166941120006 2025-03-08,18:41:49.000,67,11084664,15165,0,1741459308,12920.869339759993,89.15944011000101,53391.285722160006 2025-03-08,18:41:50.000,67,11084679,15525,0,1741459309,12920.983857029998,89.12419446000422,53391.2996964 2025-03-08,18:41:51.000,67,11084736,15205,0,1741459310,12920.903021309998,88.92681882000034,53391.44642592001 2025-03-08,18:41:52.000,67,11084753,15525,0,1741459311,12920.512315330001,88.6519027500035,53391.481361520004 2025-03-08,18:41:53.000,67,11084708,15685,0,1741459312,12920.054246249994,88.39108493999811,53391.27174792 2025-03-08,18:41:54.000,67,11084746,15445,0,1741459313,12919.690485509993,87.9822353999989,53391.264760800004 2025-03-08,18:41:55.000,67,11084653,15765,0,1741459314,12919.394087870001,88.03862844000105,53391.097069920004 2025-03-08,18:41:56.000,67,11084797,15685,0,1741459315,12919.495132520002,87.89059670999995,53391.22283808 2025-03-08,18:41:57.000,67,11084655,15325,0,1741459316,12919.805002779998,88.08797235000384,53391.08309568 2025-03-08,18:41:58.000,67,11084762,15685,0,1741459317,12920.37085282,88.1584636500047,53391.13200552 2025-03-08,18:41:59.000,67,11084726,15725,0,1741459318,12920.929966549993,88.39108493999811,53391.17392824 2025-03-08,18:42:00.000,67,11084750,15885,0,1741459319,12921.26004573999,88.41223233000346,53391.20187672 2025-03-08,18:42:01.000,67,11084864,15605,0,1741459320,12921.28025466999,88.29944624999916,53391.313670640004 2025-03-08,18:42:02.000,67,11084646,15805,0,1741459321,12921.044483819998,87.9963336600049,53391.32764488001 2025-03-08,18:42:03.000,67,11084742,15765,0,1741459322,12920.519051639996,87.70731933000206,53391.30668352001 2025-03-08,18:42:04.000,67,11084758,15845,0,1741459323,12919.865629569998,87.31961718000093,53391.37655472001 2025-03-08,18:42:05.000,67,11084752,15325,0,1741459324,12919.286306909991,86.94601328999852,53391.2298252 2025-03-08,18:42:06.000,67,11084770,15365,0,1741459325,12918.88212830999,86.72044113000447,53391.23681232001 2025-03-08,18:42:07.000,67,11084530,15445,0,1741459326,12918.92928248,86.6499498300036,53391.44642592001 2025-03-08,18:42:08.000,67,11084662,15525,0,1741459327,12918.936018789995,86.73453939000319,53391.17392824 2025-03-08,18:42:09.000,67,11084849,15605,0,1741459328,12919.205471189991,86.91781677000108,53391.13200552 2025-03-08,18:42:10.000,67,11084732,15805,0,1741459329,12919.360406319996,87.05879937000282,53391.1250184 2025-03-08,18:42:11.000,67,11084735,15725,0,1741459330,12919.421033109997,87.08699589000025,53391.097069920004 2025-03-08,18:42:12.000,67,11084672,15805,0,1741459331,12919.23241643,87.0306028499981,53391.03418584 2025-03-08,18:42:13.000,67,11084837,15765,0,1741459332,12918.92254616999,86.80503069000406,53391.0551472 2025-03-08,18:42:14.000,67,11084867,15725,0,1741459333,12918.552049119993,86.45962331999908,53391.02021160001 2025-03-08,18:42:15.000,67,11084853,16125,0,1741459334,12918.309541959992,86.16355986000417,53390.978288880004 2025-03-08,18:42:16.000,67,11084847,15845,0,1741459335,12918.080507419996,86.05782290999923,53390.94335328001 2025-03-08,18:42:17.000,67,11084667,15645,0,1741459336,12918.073771110001,86.07192116999795,53390.85252072001 2025-03-08,18:42:18.000,67,11084768,16005,0,1741459337,12917.96599014999,86.18470725000225,53390.82457224001 2025-03-08,18:42:19.000,67,11084829,15885,0,1741459338,12917.83126395,86.34683724000206,53390.712778320005 2025-03-08,18:42:20.000,67,11085032,15685,0,1741459339,12917.615702029994,86.43142680000165,53390.78963664 2025-03-08,18:42:21.000,67,11084562,15685,0,1741459340,12917.144160329997,86.36093550000078,53390.75470104001 2025-03-08,18:42:22.000,67,11084743,15725,0,1741459341,12916.915125790001,86.21995289999904,53390.43329352 2025-03-08,18:42:23.000,67,11084627,15845,0,1741459342,12916.807344829991,85.6842190200041,53390.48220336 2025-03-08,18:42:24.000,67,11084800,15485,0,1741459343,12916.74671803999,85.38110643000255,53390.461242 2025-03-08,18:42:25.000,67,11084769,15645,0,1741459344,12916.800608519996,85.16258340000059,53390.52412608 2025-03-08,18:42:26.000,67,11084891,15245,0,1741459345,12916.861235309996,85.06389558000228,53390.461242 2025-03-08,18:42:27.000,67,11084749,15845,0,1741459346,12916.83429007,84.9793060200027,53390.44028064001 2025-03-08,18:42:28.000,67,11084758,15565,0,1741459347,12916.67261863,85.1132394899978,53390.38438368 2025-03-08,18:42:29.000,67,11084772,15205,0,1741459348,12916.389693609999,85.00750254000013,53390.37040944001 2025-03-08,18:42:30.000,67,11084935,15245,0,1741459349,12916.106768589998,85.14143601000251,53390.447267760006 2025-03-08,18:42:31.000,67,11084790,15165,0,1741459350,12915.870997739992,85.05684645000292,53390.41931928001 2025-03-08,18:42:32.000,67,11084817,15605,0,1741459351,12915.722798919996,85.077993840001,53390.43329352 2025-03-08,18:42:33.000,67,11084815,15285,0,1741459352,12915.47355545,85.04979732000356,53390.209705680005 2025-03-08,18:42:34.000,67,11084769,15645,0,1741459353,12915.35230187,84.92291298000055,53390.16778296 2025-03-08,18:42:35.000,67,11084864,15605,0,1741459354,12915.33209294,84.98635515000205,53390.18874432 2025-03-08,18:42:36.000,67,11084741,15885,0,1741459355,12915.43313759,84.87356906999776,53390.09791176 2025-03-08,18:42:37.000,67,11084736,15485,0,1741459356,12915.42640127999,84.90176559000247,53390.042014800005 2025-03-08,18:42:38.000,67,11084762,15805,0,1741459357,12915.42640127999,84.66914430000179,53389.993104960005 2025-03-08,18:42:39.000,67,11084899,15845,0,1741459358,12915.23104829,84.64799691000371,53389.93720800001 2025-03-08,18:42:40.000,67,11084775,15445,0,1741459359,12914.874023859993,84.46471952999855,53389.83938832 2025-03-08,18:42:41.000,67,11084627,15805,0,1741459360,12914.624780389997,84.43652301000111,53389.85336256 2025-03-08,18:42:42.000,67,11084742,15165,0,1741459361,12914.13302976,84.49996518000262,53389.60182624001 2025-03-08,18:42:43.000,67,11084819,15565,0,1741459362,12914.01177618,84.54225995999877,53389.66471032 2025-03-08,18:42:44.000,67,11084633,15525,0,1741459363,12913.863577359989,84.93701123999926,53389.657723200005 2025-03-08,18:42:45.000,67,11084819,15605,0,1741459364,12913.843368429989,85.14848514000187,53389.52496792 2025-03-08,18:42:46.000,67,11084862,15685,0,1741459365,12913.850104739999,85.18373078999866,53389.48304520001 2025-03-08,18:42:47.000,67,11084723,15525,0,1741459366,12914.00503986999,85.24012383000081,53389.36426416001 2025-03-08,18:42:48.000,67,11084898,15565,0,1741459367,12914.07240297,85.02864992999821,53389.371251280005 2025-03-08,18:42:49.000,67,11084702,15285,0,1741459368,12914.0926119,84.88766733000375,53389.36426416001 2025-03-08,18:42:50.000,67,11084837,15365,0,1741459369,12913.870313669999,84.57045648000349,53389.26644448001 2025-03-08,18:42:51.000,67,11084765,15245,0,1741459370,12913.587388649998,84.36603171000024,53389.31535432001 2025-03-08,18:42:52.000,67,11084681,15605,0,1741459371,12913.297727320001,84.24619650000386,53389.217534639996 2025-03-08,18:42:53.000,67,11084784,15205,0,1741459372,12912.99459337,84.28849128000002,53389.22452176001 2025-03-08,18:42:54.000,67,11084714,15645,0,1741459373,12912.94743919999,84.45062126999983,53389.11971496 2025-03-08,18:42:55.000,67,11084821,15365,0,1741459374,12912.78576775999,84.46471952999855,53388.868178640005 2025-03-08,18:42:56.000,67,11084804,15725,0,1741459375,12912.88681240999,84.69734081999923,53388.96599832 2025-03-08,18:42:57.000,67,11084726,15325,0,1741459376,12913.082165399996,84.81717603000288,53388.96599832 2025-03-08,18:42:58.000,67,11084784,15405,0,1741459377,12913.216891600001,84.97225689000334,53388.93106272001 2025-03-08,18:42:59.000,67,11084776,15605,0,1741459378,12913.351617799992,84.93701123999926,53388.87516576 2025-03-08,18:43:00.000,67,11084780,15485,0,1741459379,12913.365090419997,84.87356906999776,53388.917088480004 2025-03-08,18:43:01.000,67,11084774,15525,0,1741459380,12913.19668267,84.69029168999987,53388.91010136001 2025-03-08,18:43:02.000,67,11084745,15325,0,1741459381,12913.03501123,84.54930908999813,53388.84721728 2025-03-08,18:43:03.000,67,11084815,15565,0,1741459382,12912.85313086,84.40127736000431,53388.86119152001 2025-03-08,18:43:04.000,67,11084711,15365,0,1741459383,12912.75208621,84.42947388000175,53388.79830744 2025-03-08,18:43:05.000,67,11084821,15205,0,1741459384,12912.80597668999,84.56340735000413,53388.770358960006 2025-03-08,18:43:06.000,67,11084701,15485,0,1741459385,12913.05522016,84.84537255000032,53388.81228168001 2025-03-08,18:43:07.000,67,11084648,14965,0,1741459386,12913.264045769996,85.12733775000379,53388.651577920005 2025-03-08,18:43:08.000,67,11084901,15285,0,1741459387,12913.567179719998,85.14143601000251,53389.00792104001 2025-03-08,18:43:09.000,67,11084734,15405,0,1741459388,12913.762532709989,85.33176251999976,53388.79132032001 2025-03-08,18:43:10.000,67,11084708,15365,0,1741459389,12913.776005329993,85.45159773000341,53388.94503696 2025-03-08,18:43:11.000,67,11084766,15645,0,1741459390,12913.674960679993,85.3247133900004,53388.95901120001 2025-03-08,18:43:12.000,67,11084700,15325,0,1741459391,12913.439189830002,85.25422208999953,53388.938049840006 2025-03-08,18:43:13.000,67,11084862,15525,0,1741459392,12913.210155289991,85.19077991999802,53389.07080512 2025-03-08,18:43:14.000,67,11084842,15605,0,1741459393,12913.08890170999,85.1766816599993,53389.00792104001 2025-03-08,18:43:15.000,67,11084511,15645,0,1741459394,12913.189946359991,85.31061513000168,53388.882152879996 2025-03-08,18:43:16.000,67,11084820,15245,0,1741459395,12913.546970789997,85.55733468000108,53389.1686248 2025-03-08,18:43:17.000,67,11084502,15365,0,1741459396,12913.90399521999,85.59962946000451,53389.07080512 2025-03-08,18:43:18.000,67,11084479,15405,0,1741459397,12914.17344762,85.54323642000236,53388.95901120001 2025-03-08,18:43:19.000,67,11084657,15245,0,1741459398,12914.301437509996,85.81815248999919,53389.19657328001 2025-03-08,18:43:20.000,67,11084701,15645,0,1741459399,12914.41595478,85.74766118999833,53389.16163768 2025-03-08,18:43:21.000,67,11084892,15405,0,1741459400,12914.32838274999,85.69126815000345,53389.36426416001 2025-03-08,18:43:22.000,67,11084740,15805,0,1741459401,12914.08587558999,85.65602249999938,53389.252470240004 2025-03-08,18:43:23.000,67,11084852,15085,0,1741459402,12913.99156725,85.5714329399998,53389.30138008 2025-03-08,18:43:24.000,67,11084772,15565,0,1741459403,12914.018512489994,85.52208903000428,53389.41317400001 2025-03-08,18:43:25.000,67,11084798,15365,0,1741459404,12914.08587558999,85.61372772000323,53389.42714824 2025-03-08,18:43:26.000,67,11084782,15325,0,1741459405,12914.17344762,85.83225074999791,53389.47605808 2025-03-08,18:43:27.000,67,11084800,15525,0,1741459406,12914.27449227,86.15651073000481,53389.48304520001 2025-03-08,18:43:28.000,67,11084796,15245,0,1741459407,12914.321646439996,86.31864072000462,53389.552916399996 2025-03-08,18:43:29.000,67,11084635,15485,0,1741459408,12914.33511906,86.45962331999908,53389.57387776 2025-03-08,18:43:30.000,67,11084783,15245,0,1741459409,12914.28796488999,86.46667244999844,53389.538942160005 2025-03-08,18:43:31.000,67,11084742,15245,0,1741459410,12914.41595478,86.51601636000123,53389.608813360006 2025-03-08,18:43:32.000,67,11084806,15525,0,1741459411,12914.591098839992,86.42437767000229,53389.6227876 2025-03-08,18:43:33.000,67,11084786,15605,0,1741459412,12914.874023859993,86.32568985000398,53389.657723200005 2025-03-08,18:43:34.000,67,11084770,15485,0,1741459413,12915.150212569999,86.2411002900044,53389.72759440001 2025-03-08,18:43:35.000,67,11084775,15765,0,1741459414,12915.439873899995,86.18470725000225,53389.8324012 2025-03-08,18:43:36.000,67,11084750,15325,0,1741459415,12915.59480903,86.10716682000202,53389.8324012 2025-03-08,18:43:37.000,67,11084827,15645,0,1741459416,12915.54765485999,86.24814942000376,53389.888298159996 2025-03-08,18:43:38.000,67,11084788,15285,0,1741459417,12915.379247109995,86.32568985000398,53389.888298159996 2025-03-08,18:43:39.000,67,11084772,15885,0,1741459418,12915.109794709999,86.48077071000444,53390.0070792 2025-03-08,18:43:40.000,67,11084737,15525,0,1741459419,12914.853814929993,86.69224460999976,53390.0070792 2025-03-08,18:43:41.000,67,11084659,15685,0,1741459420,12914.624780389997,86.84732547000021,53390.06297616001 2025-03-08,18:43:42.000,67,11084700,15325,0,1741459421,12914.725825039997,87.00945546000003,53389.93720800001 2025-03-08,18:43:43.000,67,11084823,15605,0,1741459422,12914.853814929993,87.19978197000455,53390.090924640004 2025-03-08,18:43:44.000,67,11084577,15365,0,1741459423,12915.10305839999,87.37601022000308,53390.090924640004 2025-03-08,18:43:45.000,67,11084563,15605,0,1741459424,12915.318620319995,87.54518934000225,53390.10489888001 2025-03-08,18:43:46.000,67,11084634,15245,0,1741459425,12915.38598341999,87.62977890000184,53390.13284736001 2025-03-08,18:43:47.000,67,11084660,15605,0,1741459426,12915.47355545,87.7002702000027,53390.06996328 2025-03-08,18:43:48.000,67,11084770,15285,0,1741459427,12915.43313759,87.61568064000312,53390.2166928 2025-03-08,18:43:49.000,67,11084699,15805,0,1741459428,12915.33209294,87.58748411999841,53390.29355112 2025-03-08,18:43:50.000,67,11084827,15565,0,1741459429,12915.278202459995,87.75666324000485,53390.33547384 2025-03-08,18:43:51.000,67,11084741,15565,0,1741459430,12915.26472983999,87.86944932000188,53390.30752536 2025-03-08,18:43:52.000,67,11084765,15725,0,1741459431,12915.379247109995,87.9822353999989,53390.26560264 2025-03-08,18:43:53.000,67,11084712,15325,0,1741459432,12915.480291759995,88.17961104000278,53390.23765416 2025-03-08,18:43:54.000,67,11084752,15485,0,1741459433,12915.641963199996,88.27829886000109,53390.24464128 2025-03-08,18:43:55.000,67,11084669,15965,0,1741459434,12915.689117369991,88.2289549499983,53390.18874432 2025-03-08,18:43:56.000,67,11084752,15765,0,1741459435,12915.655435820001,88.15141451999807,53390.279576880006 2025-03-08,18:43:57.000,67,11084762,15525,0,1741459436,12915.567863789991,88.07387408999784,53390.30752536 2025-03-08,18:43:58.000,67,11084741,15365,0,1741459437,12915.480291759995,87.95403888000146,53390.286564 2025-03-08,18:43:59.000,67,11084689,15685,0,1741459438,12915.500500689996,87.76371237000421,53390.34944808001 2025-03-08,18:44:00.000,67,11084730,15085,0,1741459439,12915.38598341999,87.79895802000101,53390.496177600005 2025-03-08,18:44:01.000,67,11084828,15085,0,1741459440,12915.41292866,87.92584236000403,53390.43329352 2025-03-08,18:44:02.000,67,11084721,15445,0,1741459441,12915.588072719991,87.97518626999954,53390.496177600005 2025-03-08,18:44:03.000,67,11084789,15645,0,1741459442,12915.655435820001,88.27124973000173,53390.32149960001 2025-03-08,18:44:04.000,67,11084711,15325,0,1741459443,12915.749744159992,88.41928146000282,53390.50316472 2025-03-08,18:44:05.000,67,11084807,15805,0,1741459444,12915.951833459992,88.48977276000369,53390.46822912001 2025-03-08,18:44:06.000,67,11084714,15885,0,1741459445,12916.120241209988,88.46862536999834,53390.45425488 2025-03-08,18:44:07.000,67,11084699,15885,0,1741459446,12916.167395379998,88.43337972000154,53390.3564352 2025-03-08,18:44:08.000,67,11084750,15525,0,1741459447,12916.40990254,88.4051832000041,53390.50316472 2025-03-08,18:44:09.000,67,11084757,15685,0,1741459448,12916.53115612,88.4756744999977,53390.48919048001 2025-03-08,18:44:10.000,67,11084733,15365,0,1741459449,12916.659146009995,88.61665709999943,53390.45425488 2025-03-08,18:44:11.000,67,11084611,15445,0,1741459450,12916.79387221,88.72944318000373,53390.545087440005 2025-03-08,18:44:12.000,67,11084710,15245,0,1741459451,12916.847762689991,88.94796620999841,53390.57303592 2025-03-08,18:44:13.000,67,11084892,15645,0,1741459452,12916.861235309996,88.89157317000354,53390.642907120004 2025-03-08,18:44:14.000,67,11084677,15245,0,1741459453,12916.861235309996,88.91976969000098,53390.48919048001 2025-03-08,18:44:15.000,67,11084693,15165,0,1741459454,12916.74671803999,88.98321186000248,53390.48919048001 2025-03-08,18:44:16.000,67,11084773,15165,0,1741459455,12916.75345435,88.95501533999777,53390.63592000001 2025-03-08,18:44:17.000,67,11084764,15725,0,1741459456,12916.760190659996,89.05370316000335,53390.712778320005 2025-03-08,18:44:18.000,67,11084777,15005,0,1741459457,12916.827553759991,89.02550663999864,53390.593997280004 2025-03-08,18:44:19.000,67,11084855,15725,0,1741459458,12916.995961510002,89.1453418500023,53390.56604880001 2025-03-08,18:44:20.000,67,11084845,15725,0,1741459459,12917.103742469997,89.15944011000101,53390.53810032001 2025-03-08,18:44:21.000,67,11084765,15485,0,1741459460,12917.299095459988,89.29337358000339,53390.53810032001 2025-03-08,18:44:22.000,67,11084747,15365,0,1741459461,12917.413612729993,89.3568157500049,53390.51713896001 2025-03-08,18:44:23.000,67,11084770,15485,0,1741459462,12917.393403799993,89.34976661999826,53390.58701016001 2025-03-08,18:44:24.000,67,11084745,15605,0,1741459463,12917.326040699998,89.32157010000083,53390.51713896001 2025-03-08,18:44:25.000,67,11084769,15645,0,1741459464,12917.346249629998,89.39911053000105,53390.55207456 2025-03-08,18:44:26.000,67,11084753,15445,0,1741459465,12917.245204979998,89.44140531000448,53390.545087440005 2025-03-08,18:44:27.000,67,11084830,15845,0,1741459466,12917.144160329997,89.4555035700032,53390.5311132 2025-03-08,18:44:28.000,67,11084763,15525,0,1741459467,12917.130687709992,89.46960183000192,53390.461242 2025-03-08,18:44:29.000,67,11084785,15685,0,1741459468,12917.137424020002,89.38501227000233,53390.41233216 2025-03-08,18:44:30.000,67,11084762,15365,0,1741459469,12917.144160329997,89.3568157500049,53390.36342232 2025-03-08,18:44:31.000,67,11084715,15765,0,1741459470,12917.231732359993,89.22288228000252,53390.36342232 2025-03-08,18:44:32.000,67,11084809,15685,0,1741459471,12917.326040699998,89.22993141000188,53390.328486720005 2025-03-08,18:44:33.000,67,11084808,15445,0,1741459472,12917.326040699998,89.29337358000339,53390.31451248 2025-03-08,18:44:34.000,67,11084708,15405,0,1741459473,12917.305831769998,89.30042271000275,53390.25162840001 2025-03-08,18:44:35.000,67,11084815,15485,0,1741459474,12917.191314499993,89.3568157500049,53390.279576880006 2025-03-08,18:44:36.000,67,11084749,15525,0,1741459475,12917.110478779992,89.51894574000471,53390.2166928 2025-03-08,18:44:37.000,67,11084779,15805,0,1741459476,12917.043115679997,89.63173182000173,53390.209705680005 2025-03-08,18:44:38.000,67,11084774,15325,0,1741459477,12917.029643059992,89.7022231200026,53390.090924640004 2025-03-08,18:44:39.000,67,11084814,15485,0,1741459478,12917.029643059992,89.73041964000004,53390.0769504 2025-03-08,18:44:40.000,67,11084751,15405,0,1741459479,12917.150896639992,89.7022231200026,53390.06297616001 2025-03-08,18:44:41.000,67,11084812,15685,0,1741459480,12917.292359149993,89.59648616999766,53390.06996328 2025-03-08,18:44:42.000,67,11084870,15725,0,1741459481,12917.548338929999,89.63173182000173,53390.02804056 2025-03-08,18:44:43.000,67,11084738,15485,0,1741459482,12917.575284169994,89.3920614000017,53390.090924640004 2025-03-08,18:44:44.000,67,11084811,15165,0,1741459483,12917.54160261999,89.48370009000064,53390.08393752001 2025-03-08,18:44:45.000,67,11084857,15325,0,1741459484,12917.548338929999,89.40615966000041,53390.04900192 2025-03-08,18:44:46.000,67,11084792,15485,0,1741459485,12917.501184759989,89.51189660999808,53390.01406632001 2025-03-08,18:44:47.000,67,11084761,15725,0,1741459486,12917.467503209999,89.56124052000087,53389.923233760004 2025-03-08,18:44:48.000,67,11084847,15445,0,1741459487,12917.460766899989,89.46255270000256,53389.88131104 2025-03-08,18:44:49.000,67,11084854,15565,0,1741459488,12917.454030589994,89.53304400000343,53389.825414080005 2025-03-08,18:44:50.000,67,11084749,15405,0,1741459489,12917.555075239994,89.61058443000366,53389.86034968 2025-03-08,18:44:51.000,67,11084874,15605,0,1741459490,12917.696537749995,89.66697746999853,53389.874323920005 2025-03-08,18:44:52.000,67,11084874,15325,0,1741459491,12917.898627049995,89.76566529000411,53389.97913072 2025-03-08,18:44:53.000,67,11084811,15045,0,1741459492,12918.134397900001,89.63878095000109,53389.993104960005 2025-03-08,18:44:54.000,67,11084620,15405,0,1741459493,12918.093980040001,89.54009313000279,53389.93720800001 2025-03-08,18:44:55.000,67,11084864,15365,0,1741459494,12918.195024690001,89.70927225000196,53389.888298159996 2025-03-08,18:44:56.000,67,11084749,15485,0,1741459495,12918.336487200002,89.54009313000279,53389.91624664001 2025-03-08,18:44:57.000,67,11084707,15965,0,1741459496,12918.363432439997,89.34976661999826,53389.93022088 2025-03-08,18:44:58.000,67,11084754,15445,0,1741459497,12918.397113990002,89.28632445000403,53389.95118224 2025-03-08,18:44:59.000,67,11084809,15045,0,1741459498,12918.323014579997,89.16648924000037,53389.84637544001 2025-03-08,18:45:00.000,67,11084811,15285,0,1741459499,12918.376905060002,89.13829272000294,53389.93022088 2025-03-08,18:45:01.000,67,11084874,15245,0,1741459500,12918.343223509997,89.02550663999864,53389.944195120006 2025-03-08,18:45:02.000,67,11085069,15765,0,1741459501,12918.363432439997,88.9620644700044,53389.84637544001 2025-03-08,18:45:03.000,67,11084495,15365,0,1741459502,12918.397113990002,88.96911360000377,53389.79047848 2025-03-08,18:45:04.000,67,11084890,15125,0,1741459503,12918.585730669998,88.85632751999947,53390.0769504 2025-03-08,18:45:05.000,67,11084799,15085,0,1741459504,12918.700247939989,88.63780449000478,53390.055989039996 2025-03-08,18:45:06.000,67,11084740,15205,0,1741459505,12918.84844676,88.67305014000158,53389.93022088 2025-03-08,18:45:07.000,67,11084854,15525,0,1741459506,12918.94275509999,88.5391166699992,53389.95118224 2025-03-08,18:45:08.000,67,11084799,15285,0,1741459507,12919.02359081999,88.4404288500009,53390.01406632001 2025-03-08,18:45:09.000,67,11084798,15165,0,1741459508,12918.976436649995,88.34879016000195,53390.0070792 2025-03-08,18:45:10.000,67,11084785,15165,0,1741459509,12918.88212830999,88.3417410300026,53389.944195120006 2025-03-08,18:45:11.000,67,11084764,15965,0,1741459510,12918.767611039999,88.27124973000173,53389.96515648001 2025-03-08,18:45:12.000,67,11084765,15325,0,1741459511,12918.673302699994,88.30649537999852,53389.93720800001 2025-03-08,18:45:13.000,67,11084745,15565,0,1741459512,12918.747402109999,88.30649537999852,53389.96515648001 2025-03-08,18:45:14.000,67,11084777,16005,0,1741459513,12918.956227719995,88.29944624999916,53389.888298159996 2025-03-08,18:45:15.000,67,11084646,15405,0,1741459514,12919.25262536,88.2923971199998,53389.9022724 2025-03-08,18:45:16.000,67,11084801,15045,0,1741459515,12919.602913479997,88.18666017000214,53390.01406632001 2025-03-08,18:45:17.000,67,11084957,15925,0,1741459516,12919.751112299993,88.05272669999977,53389.95816936 2025-03-08,18:45:18.000,67,11084731,15525,0,1741459517,12919.993619459994,87.95403888000146,53390.04900192 2025-03-08,18:45:19.000,67,11084648,15525,0,1741459518,12920.00035576999,87.76371237000421,53390.18175720001 2025-03-08,18:45:20.000,67,11084789,15485,0,1741459519,12919.946465289999,87.7002702000027,53390.09791176 2025-03-08,18:45:21.000,67,11084723,15525,0,1741459520,12919.838684329989,87.55928760000097,53390.18175720001 2025-03-08,18:45:22.000,67,11084837,15445,0,1741459521,12919.805002779998,87.55223847000161,53390.16778296 2025-03-08,18:45:23.000,67,11084684,15325,0,1741459522,12919.858893259989,87.51699282000482,53390.160795840005 2025-03-08,18:45:24.000,67,11084694,15445,0,1741459523,12920.10140041999,87.55928760000097,53390.2166928 2025-03-08,18:45:25.000,67,11084696,15525,0,1741459524,12920.22939031,87.75666324000485,53390.25162840001 2025-03-08,18:45:26.000,67,11084875,15445,0,1741459525,12920.418006989996,87.80600715000037,53390.32149960001 2025-03-08,18:45:27.000,67,11084995,15245,0,1741459526,12920.653777840002,87.87649845000124,53390.46822912001 2025-03-08,18:45:28.000,67,11084758,15405,0,1741459527,12920.795240350002,87.9822353999989,53390.30053824001 2025-03-08,18:45:29.000,67,11084808,15205,0,1741459528,12920.741349869997,87.97518626999954,53390.593997280004 2025-03-08,18:45:30.000,67,11084842,15445,0,1741459529,12920.801976659997,87.8342036699978,53390.55207456 2025-03-08,18:45:31.000,67,11084641,15725,0,1741459530,12920.896285000003,87.77781063000293,53390.50316472 2025-03-08,18:45:32.000,67,11084791,15845,0,1741459531,12920.983857029998,87.67912281000463,53390.58701016001 2025-03-08,18:45:33.000,67,11084758,15205,0,1741459532,12921.30046359999,87.74256497999886,53390.67784272 2025-03-08,18:45:34.000,67,11084779,15285,0,1741459533,12921.61033386,87.68617194000399,53390.663868480005 2025-03-08,18:45:35.000,67,11084736,15445,0,1741459534,12921.994303530002,87.70731933000206,53390.73373968001 2025-03-08,18:45:36.000,67,11084802,15445,0,1741459535,12922.304173789998,87.71436846000142,53390.9154048 2025-03-08,18:45:37.000,67,11084805,14965,0,1741459536,12922.614044049995,87.69322107000335,53390.9154048 2025-03-08,18:45:38.000,67,11084669,15605,0,1741459537,12922.70161607999,87.77076150000357,53391.1250184 2025-03-08,18:45:39.000,67,11084757,15525,0,1741459538,12922.72182500999,87.672073679998,53391.15995400001 2025-03-08,18:45:40.000,67,11084808,15085,0,1741459539,12922.964332169991,87.5381402100029,53391.3695676 2025-03-08,18:45:41.000,67,11084780,14885,0,1741459540,12922.944123239991,87.54518934000225,53391.285722160006 2025-03-08,18:45:42.000,67,11084818,15485,0,1741459541,12923.011486340001,87.40420674000052,53391.41149032 2025-03-08,18:45:43.000,67,11084870,15645,0,1741459542,12923.186630399992,87.56633673000033,53391.39751608 2025-03-08,18:45:44.000,67,11084880,15325,0,1741459543,12923.570600069994,87.4887963000001,53391.4394388 2025-03-08,18:45:45.000,67,11084414,15365,0,1741459544,12923.88720664,87.50994368999818,53391.41847744 2025-03-08,18:45:46.000,67,11084850,15525,0,1741459545,12924.04214176999,87.65092628999992,53391.600142560004 2025-03-08,18:45:47.000,67,11084924,15165,0,1741459546,12924.250967380001,87.51699282000482,53391.80975616001 2025-03-08,18:45:48.000,67,11084685,15165,0,1741459547,12924.338539409997,87.41830499999924,53391.65603952 2025-03-08,18:45:49.000,67,11084666,15365,0,1741459548,12924.311594170002,87.36191196000436,53392.033344 2025-03-08,18:45:50.000,67,11084723,15325,0,1741459549,12924.385693579992,87.41830499999924,53391.94949856001 2025-03-08,18:45:51.000,67,11084511,15165,0,1741459550,12924.466529299993,87.37601022000308,53392.033344 2025-03-08,18:45:52.000,67,11085095,15205,0,1741459551,12924.459792989997,87.46059978000267,53392.08225384 2025-03-08,18:45:53.000,67,11084712,15525,0,1741459552,12924.655145979988,87.50289455999882,53392.19404776001 2025-03-08,18:45:54.000,67,11084738,15365,0,1741459553,12924.95827992999,87.53109108000353,53392.22898336 2025-03-08,18:45:55.000,67,11084763,15525,0,1741459554,12925.22773233,87.5381402100029,53392.2778932 2025-03-08,18:45:56.000,67,11084579,15445,0,1741459555,12925.389403770001,87.43945239000459,53392.24994472 2025-03-08,18:45:57.000,67,11084774,15605,0,1741459556,12925.450030560001,87.50994368999818,53392.42462272 2025-03-08,18:45:58.000,67,11084707,15565,0,1741459557,12925.551075210002,87.46059978000267,53392.52942952001 2025-03-08,18:45:59.000,67,11084639,15645,0,1741459558,12925.571284140002,87.40420674000052,53392.59930072001 2025-03-08,18:46:00.000,67,11084740,15165,0,1741459559,12925.598229379997,87.41830499999924,53392.676159040006 2025-03-08,18:46:01.000,67,11084744,15565,0,1741459560,12925.699274029997,87.28437153000414,53392.70410752 2025-03-08,18:46:02.000,67,11084753,15245,0,1741459561,12925.854209159988,87.26322413999878,53392.76699160001 2025-03-08,18:46:03.000,67,11084703,15685,0,1741459562,12925.968726429994,87.22092936000263,53392.78096584 2025-03-08,18:46:04.000,67,11084755,15205,0,1741459563,12926.26512407,87.24912588000007,53392.91372112001 2025-03-08,18:46:05.000,67,11084705,15565,0,1741459564,12926.38637765,87.1786345799992,53392.91372112001 2025-03-08,18:46:06.000,67,11084699,15525,0,1741459565,12926.4874223,87.25617500999942,53393.00455368001 2025-03-08,18:46:07.000,67,11084831,15445,0,1741459566,12926.534576469996,87.35486282999773,53393.12333472001 2025-03-08,18:46:08.000,67,11084750,16005,0,1741459567,12926.48068598999,87.36896109000372,53393.09538624 2025-03-08,18:46:09.000,67,11084689,15645,0,1741459568,12926.44700444,87.43240325999795,53393.20718016 2025-03-08,18:46:10.000,67,11084756,15525,0,1741459569,12926.433531819996,87.4887963000001,53393.20718016 2025-03-08,18:46:11.000,67,11084773,15605,0,1741459570,12926.50763123,87.49584542999946,53393.19320592 2025-03-08,18:46:12.000,67,11084748,16005,0,1741459571,12926.581730639991,87.48174717000074,53393.298012720006 2025-03-08,18:46:13.000,67,11084819,15525,0,1741459572,12926.723193149992,87.40420674000052,53393.25609 2025-03-08,18:46:14.000,67,11084709,15805,0,1741459573,12926.878128279997,87.40420674000052,53393.29102560001 2025-03-08,18:46:15.000,67,11084685,15845,0,1741459574,12926.965700309993,87.34781369999837,53393.346922560006 2025-03-08,18:46:16.000,67,11084720,15685,0,1741459575,12927.039799719998,87.31256805000157,53393.38884528001 2025-03-08,18:46:17.000,67,11084722,15245,0,1741459576,12926.999381859998,87.1433889300024,53393.45172936 2025-03-08,18:46:18.000,67,11084781,15325,0,1741459577,12927.140844369998,87.0306028499981,53393.48666496001 2025-03-08,18:46:19.000,67,11084789,15565,0,1741459578,12927.214943779989,86.95306241999788,53393.52858768 2025-03-08,18:46:20.000,67,11084649,15605,0,1741459579,12927.430505699995,86.97420981000323,53393.563523280005 2025-03-08,18:46:21.000,67,11084768,15165,0,1741459580,12927.592177139995,87.05175024000346,53393.612433120004 2025-03-08,18:46:22.000,67,11084745,15645,0,1741459581,12927.787530130001,87.03765198000474,53393.67531720001 2025-03-08,18:46:23.000,67,11084673,15525,0,1741459582,12927.895311089997,87.00945546000003,53393.69627856 2025-03-08,18:46:24.000,67,11084693,15205,0,1741459583,12928.030037290002,86.99535720000131,53393.77313688001 2025-03-08,18:46:25.000,67,11084708,15605,0,1741459584,12927.955937879997,86.9319150299998,53393.76614976 2025-03-08,18:46:26.000,67,11084766,15245,0,1741459585,12927.888574780001,86.86142372999893,53393.801085360006 2025-03-08,18:46:27.000,67,11084731,15285,0,1741459586,12927.861629539992,86.76273591000063,53393.801085360006 2025-03-08,18:46:28.000,67,11084754,15485,0,1741459587,12927.875102159996,86.72749026000383,53393.82204672001 2025-03-08,18:46:29.000,67,11084811,15685,0,1741459588,12928.016564669997,86.69224460999976,53393.898905040005 2025-03-08,18:46:30.000,67,11084725,15325,0,1741459589,12928.265808139993,86.72044113000447,53393.94082776001 2025-03-08,18:46:31.000,67,11084730,15445,0,1741459590,12928.501578989999,86.75568678000127,53394.017686080006 2025-03-08,18:46:32.000,67,11084841,15485,0,1741459591,12928.649777809995,86.76978503999999,53394.04563456 2025-03-08,18:46:33.000,67,11084660,15525,0,1741459592,12928.80471294,86.80503069000406,53394.0945444 2025-03-08,18:46:34.000,67,11084775,15645,0,1741459593,12928.791240319995,86.88962025000365,53394.22729968001 2025-03-08,18:46:35.000,67,11084788,15845,0,1741459594,12928.63630518999,86.88962025000365,53394.24826104 2025-03-08,18:46:36.000,67,11084802,15725,0,1741459595,12928.63630518999,86.94601328999852,53394.24826104 2025-03-08,18:46:37.000,67,11084804,15565,0,1741459596,12928.730613529995,86.91076764000172,53394.26223528 2025-03-08,18:46:38.000,67,11084862,15365,0,1741459597,12928.919230209991,86.92486590000044,53394.2692224 2025-03-08,18:46:39.000,67,11084771,15525,0,1741459598,12929.053956409996,86.95306241999788,53394.2692224 2025-03-08,18:46:40.000,67,11084741,15965,0,1741459599,12929.121319509992,86.93896415999916,53394.37402920001 2025-03-08,18:46:41.000,67,11084808,15765,0,1741459600,12928.98659331,86.96011155000451,53394.36005496 2025-03-08,18:46:42.000,67,11084846,15245,0,1741459601,12928.85860341999,86.93896415999916,53394.39499056001 2025-03-08,18:46:43.000,67,11084786,15925,0,1741459602,12928.649777809995,86.88257112000429,53394.41595192 2025-03-08,18:46:44.000,67,11084702,15605,0,1741459603,12928.461161129999,87.06584850000218,53394.34608072001 2025-03-08,18:46:45.000,67,11084642,15165,0,1741459604,12928.400534339999,87.05175024000346,53394.42992616 2025-03-08,18:46:46.000,67,11084683,15565,0,1741459605,12928.49484267999,87.11519240999769,53394.37402920001 2025-03-08,18:46:47.000,67,11084740,15565,0,1741459606,12928.71714090999,87.24912588000007,53394.31114512 2025-03-08,18:46:48.000,67,11084754,15445,0,1741459607,12929.053956409996,87.36191196000436,53394.25524816001 2025-03-08,18:46:49.000,67,11084785,15485,0,1741459608,12929.437926079998,87.53109108000353,53394.32511936001 2025-03-08,18:46:50.000,67,11084717,15725,0,1741459609,12929.707378479994,87.672073679998,53394.39499056001 2025-03-08,18:46:51.000,67,11084659,15765,0,1741459610,12929.85557729999,87.91174409999803,53394.37402920001 2025-03-08,18:46:52.000,67,11084711,15285,0,1741459611,12929.91620408999,87.9822353999989,53394.49281024001 2025-03-08,18:46:53.000,67,11084980,15445,0,1741459612,12929.788214199994,88.17961104000278,53394.5487072 2025-03-08,18:46:54.000,67,11084649,15125,0,1741459613,12929.660224309999,88.21485668999958,53394.569668560005 2025-03-08,18:46:55.000,67,11084667,15405,0,1741459614,12929.437926079998,88.41223233000346,53394.46486176001 2025-03-08,18:46:56.000,67,11084588,15485,0,1741459615,12929.188682610002,88.51092015000177,53394.478836 2025-03-08,18:46:57.000,67,11084851,15405,0,1741459616,12929.175209989997,88.41223233000346,53394.42293904001 2025-03-08,18:46:58.000,67,11084642,15765,0,1741459617,12929.181946299992,88.43337972000154,53394.5836428 2025-03-08,18:46:59.000,67,11084871,15565,0,1741459618,12929.323408809993,88.36993755000003,53394.450887520004 2025-03-08,18:47:00.000,67,11084667,15325,0,1741459619,12929.552443349989,88.1584636500047,53394.59062992001 2025-03-08,18:47:01.000,67,11084775,15325,0,1741459620,12929.559179659998,88.15141451999807,53394.61159128001 2025-03-08,18:47:02.000,67,11084717,15565,0,1741459621,12929.545707039993,88.01748105000297,53394.50678448 2025-03-08,18:47:03.000,67,11085026,14885,0,1741459622,12929.505289179993,87.92584236000403,53394.55569432 2025-03-08,18:47:04.000,67,11084701,15325,0,1741459623,12929.518761799998,87.95403888000146,53394.61159128001 2025-03-08,18:47:05.000,67,11084704,15445,0,1741459624,12929.336881429997,88.32764277000388,53394.60460416 2025-03-08,18:47:06.000,67,11084742,15405,0,1741459625,12929.316672499997,88.51092015000177,53394.59062992001 2025-03-08,18:47:07.000,67,11084758,15165,0,1741459626,12929.276254639997,88.60960797000007,53394.569668560005 2025-03-08,18:47:08.000,67,11084799,15885,0,1741459627,12929.289727260002,88.91272056000162,53394.61159128001 2025-03-08,18:47:09.000,67,11084776,15445,0,1741459628,12929.181946299992,89.05370316000335,53394.70941096001 2025-03-08,18:47:10.000,67,11084720,15765,0,1741459629,12929.080901649992,89.17353836999973,53394.59761704 2025-03-08,18:47:11.000,67,11084773,15645,0,1741459630,12929.000065929991,89.22993141000188,53394.639539760006 2025-03-08,18:47:12.000,67,11084838,15525,0,1741459631,12928.932702829996,89.31452097000147,53394.59761704 2025-03-08,18:47:13.000,67,11084732,15605,0,1741459632,12928.81818555999,89.3568157500049,53394.50678448 2025-03-08,18:47:14.000,67,11084699,16165,0,1741459633,12928.75755876999,89.3920614000017,53394.42293904001 2025-03-08,18:47:15.000,67,11084786,15365,0,1741459634,12928.73734983999,89.48370009000064,53394.478836 2025-03-08,18:47:16.000,67,11084771,15085,0,1741459635,12928.80471294,89.57533877999958,53394.450887520004 2025-03-08,18:47:17.000,67,11084852,15605,0,1741459636,12928.690195669995,89.63173182000173,53394.44390040001 2025-03-08,18:47:18.000,67,11084736,15125,0,1741459637,12928.59588732999,89.92074615000456,53394.46486176001 2025-03-08,18:47:19.000,67,11084778,15645,0,1741459638,12928.366852789994,90.1463183099986,53394.42992616 2025-03-08,18:47:20.000,67,11084684,15525,0,1741459639,12928.104136699993,90.23090786999819,53394.49281024001 2025-03-08,18:47:21.000,67,11084406,15085,0,1741459640,12927.928992640002,90.32254656000441,53394.42293904001 2025-03-08,18:47:22.000,67,11084856,15165,0,1741459641,12927.5652319,90.63975741000468,53394.27620952001 2025-03-08,18:47:23.000,67,11084391,15525,0,1741459642,12927.34293367,90.74549436000234,53394.066595920005 2025-03-08,18:47:24.000,67,11084949,15165,0,1741459643,12927.289043189994,90.93582086999959,53394.185376960006 2025-03-08,18:47:25.000,67,11084781,15805,0,1741459644,12927.214943779989,91.27417910999793,53394.25524816001 2025-03-08,18:47:26.000,67,11084720,15645,0,1741459645,12927.248625329994,91.45040736000374,53393.996724720004 2025-03-08,18:47:27.000,67,11084689,15725,0,1741459646,12927.329461049994,91.62663561000227,53394.136467120006 2025-03-08,18:47:28.000,67,11084923,15165,0,1741459647,12927.29577949999,91.85925690000295,53394.0246732 2025-03-08,18:47:29.000,67,11084736,15525,0,1741459648,12927.241889019999,91.88040429000102,53394.08057016 2025-03-08,18:47:30.000,67,11084746,15605,0,1741459649,12927.134108059989,91.85925690000295,53393.947814880004 2025-03-08,18:47:31.000,67,11084764,15085,0,1741459650,12926.871391970002,91.78171647000272,53393.87095656001 2025-03-08,18:47:32.000,67,11084784,15285,0,1741459651,12926.595203259996,91.76056908000464,53393.780124000004 2025-03-08,18:47:33.000,67,11084763,15845,0,1741459652,12926.23817882999,91.89450254999974,53393.73820128 2025-03-08,18:47:34.000,67,11084705,15165,0,1741459653,12925.975462739989,92.07777993000491,53393.62640736001 2025-03-08,18:47:35.000,67,11084747,15285,0,1741459654,12925.780109749998,92.22581165999873,53393.54256192 2025-03-08,18:47:36.000,67,11084730,15485,0,1741459655,12925.658856169997,92.4584329499994,53393.5006392 2025-03-08,18:47:37.000,67,11084738,15845,0,1741459656,12925.679065099997,92.52892425000027,53393.430768 2025-03-08,18:47:38.000,67,11084703,15365,0,1741459657,12925.652119860002,92.56416990000434,53393.42378088 2025-03-08,18:47:39.000,67,11084706,15445,0,1741459658,12925.679065099997,92.62056293999922,53393.298012720006 2025-03-08,18:47:40.000,67,11084764,15525,0,1741459659,12925.679065099997,92.64171033000457,53393.28403848 2025-03-08,18:47:41.000,67,11085064,15805,0,1741459660,12925.564547829992,92.69105424000008,53393.12333472001 2025-03-08,18:47:42.000,67,11085015,15165,0,1741459661,12925.416349009996,92.50072773000284,53393.16525744 2025-03-08,18:47:43.000,67,11084714,15285,0,1741459662,12925.396140079996,92.7192507600048,53393.24211576 2025-03-08,18:47:44.000,67,11084840,15525,0,1741459663,12925.153632919995,92.79679118999775,53393.0464764 2025-03-08,18:47:45.000,67,11084847,15165,0,1741459664,12925.274886499996,92.74744728000223,53392.88577264001 2025-03-08,18:47:46.000,67,11084820,15245,0,1741459665,12925.0054341,92.78974205999839,53393.08141200001 2025-03-08,18:47:47.000,67,11084628,15285,0,1741459666,12925.02564303,92.66990685000201,53392.85083704 2025-03-08,18:47:48.000,67,11084630,15805,0,1741459667,12924.931334689994,92.76154554000095,53392.8717984 2025-03-08,18:47:49.000,67,11084773,15365,0,1741459668,12924.97848885999,92.83908597000118,53392.822888560004 2025-03-08,18:47:50.000,67,11084734,15605,0,1741459669,12925.07953350999,92.93777378999948,53392.69712040001 2025-03-08,18:47:51.000,67,11084643,15605,0,1741459670,12925.02564303,92.71220162999816,53392.76699160001 2025-03-08,18:47:52.000,67,11084784,15165,0,1741459671,12925.18057815999,92.76859467000031,53392.56436512 2025-03-08,18:47:53.000,67,11084752,15525,0,1741459672,12925.24794126,92.78974205999839,53392.62026208001 2025-03-08,18:47:54.000,67,11084740,15685,0,1741459673,12925.362458529991,92.76859467000031,53392.58532648 2025-03-08,18:47:55.000,67,11084766,15725,0,1741459674,12925.456766869996,92.74039815000287,53392.54340376 2025-03-08,18:47:56.000,67,11084708,15525,0,1741459675,12925.530866280002,92.7192507600048,53392.57135224 2025-03-08,18:47:57.000,67,11084760,15445,0,1741459676,12925.685801409993,92.7051524999988,53392.5923136 2025-03-08,18:47:58.000,67,11084830,15645,0,1741459677,12925.732955580002,92.62761206999858,53392.50148104001 2025-03-08,18:47:59.000,67,11084803,15845,0,1741459678,12925.780109749998,92.61351380999986,53392.56436512 2025-03-08,18:48:00.000,67,11084720,15445,0,1741459679,12925.854209159988,92.68400511000073,53392.5224424 2025-03-08,18:48:01.000,67,11084737,15365,0,1741459680,12925.901363329998,92.80384032000438,53392.487506800004 2025-03-08,18:48:02.000,67,11084731,15525,0,1741459681,12926.015880599989,92.97301944000355,53392.63423632 2025-03-08,18:48:03.000,67,11084813,15325,0,1741459682,12926.12366156,93.10695290999865,53392.5224424 2025-03-08,18:48:04.000,67,11084746,15525,0,1741459683,12926.332487169995,93.24088638000103,53392.57135224 2025-03-08,18:48:05.000,67,11084931,15725,0,1741459684,12926.568258020001,93.2620337699991,53392.62026208001 2025-03-08,18:48:06.000,67,11084696,15285,0,1741459685,12926.878128279997,93.3113776800019,53392.62026208001 2025-03-08,18:48:07.000,67,11084760,15165,0,1741459686,12927.187998539994,93.25498463999975,53392.55039088001 2025-03-08,18:48:08.000,67,11084594,15765,0,1741459687,12927.5652319,93.11400203999801,53392.56436512 2025-03-08,18:48:09.000,67,11084899,15605,0,1741459688,12927.888574780001,93.09285464999994,53392.68314616 2025-03-08,18:48:10.000,67,11084710,15405,0,1741459689,12927.989619430002,93.18449333999888,53392.794940080006 2025-03-08,18:48:11.000,67,11084685,15485,0,1741459690,12928.158027179998,93.19154246999824,53393.03948928 2025-03-08,18:48:12.000,67,11084701,15325,0,1741459691,12928.259071829998,93.29727942000318,53392.85782416 2025-03-08,18:48:13.000,67,11084744,16165,0,1741459692,12928.218653969998,93.33957419999933,53392.906734 2025-03-08,18:48:14.000,67,11084708,15845,0,1741459693,12928.292753379988,93.48760593000043,53393.00455368001 2025-03-08,18:48:15.000,67,11084731,15645,0,1741459694,12928.528524229994,93.53694984000322,53393.02551504 2025-03-08,18:48:16.000,67,11084776,15525,0,1741459695,12928.8451308,93.63563766000152,53393.03948928 2025-03-08,18:48:17.000,67,11084764,15405,0,1741459696,12929.242573089992,93.68498157000431,53393.109360480004 2025-03-08,18:48:18.000,67,11084755,15485,0,1741459697,12929.653487999989,93.82596416999877,53393.16525744 2025-03-08,18:48:19.000,67,11084717,15525,0,1741459698,12929.94314933,93.8682589500022,53393.13730896 2025-03-08,18:48:20.000,67,11084748,15765,0,1741459699,12930.10482077,93.95989764000115,53393.298012720006 2025-03-08,18:48:21.000,67,11084815,15365,0,1741459700,12930.14523863,94.00924155000394,53393.40980664 2025-03-08,18:48:22.000,67,11084960,15085,0,1741459701,12930.178920179991,94.09383111000352,53393.444742240004 2025-03-08,18:48:23.000,67,11084708,15645,0,1741459702,12930.10482077,94.361698050001,53393.42378088 2025-03-08,18:48:24.000,67,11084751,15165,0,1741459703,12930.192392799996,94.47448412999802,53393.60544600001 2025-03-08,18:48:25.000,67,11084769,15845,0,1741459704,12930.340591619992,94.72825281000405,53393.62640736001 2025-03-08,18:48:26.000,67,11084811,15365,0,1741459705,12930.502263059992,94.84103889000107,53393.80807248 2025-03-08,18:48:27.000,67,11084675,15365,0,1741459706,12930.778451769998,95.17939712999942,53393.780124000004 2025-03-08,18:48:28.000,67,11084827,15885,0,1741459707,12930.812133319989,95.14415148000262,53393.85698232 2025-03-08,18:48:29.000,67,11084685,15845,0,1741459708,12931.03443154999,95.32037973000115,53393.87794368 2025-03-08,18:48:30.000,67,11084754,15565,0,1741459709,12931.088322029995,95.31333060000179,53393.83602096 2025-03-08,18:48:31.000,67,11084653,15685,0,1741459710,12931.10179465,95.34152711999923,53393.97576336 2025-03-08,18:48:32.000,67,11084729,15445,0,1741459711,12931.10179465,95.17939712999942,53393.96178912001 2025-03-08,18:48:33.000,67,11084744,15445,0,1741459712,12931.08158572,95.13710235000326,53394.03166032 2025-03-08,18:48:34.000,67,11084671,16005,0,1741459713,12931.06137679,95.20759365000413,53394.08057016 2025-03-08,18:48:35.000,67,11084765,15685,0,1741459714,12931.03443154999,95.18644625999877,53394.08755728001 2025-03-08,18:48:36.000,67,11084694,15445,0,1741459715,12931.08158572,95.20054452000477,53394.136467120006 2025-03-08,18:48:37.000,67,11084665,15485,0,1741459716,12931.10179465,95.24283930000092,53394.12249288 2025-03-08,18:48:38.000,67,11084711,15605,0,1741459717,12931.068113099995,95.34857624999859,53394.14345424 2025-03-08,18:48:39.000,67,11084770,15365,0,1741459718,12931.027695239995,95.36972364000394,53394.15044136 2025-03-08,18:48:40.000,67,11084731,15805,0,1741459719,12930.93338689999,95.46136233000288,53394.164415600004 2025-03-08,18:48:41.000,67,11084715,15525,0,1741459720,12930.866023799994,95.48955885000032,53394.115505760004 2025-03-08,18:48:42.000,67,11084800,15165,0,1741459721,12930.764979149993,95.53890276000311,53394.22031256 2025-03-08,18:48:43.000,67,11084741,15485,0,1741459722,12930.549417230002,95.71513101000164,53394.185376960006 2025-03-08,18:48:44.000,67,11084767,15325,0,1741459723,12930.347327930001,95.84906448000402,53394.115505760004 2025-03-08,18:48:45.000,67,11084788,15365,0,1741459724,12930.205865420001,95.94070317000296,53394.12948000001 2025-03-08,18:48:46.000,67,11084723,15765,0,1741459725,12930.03745766999,96.07463663999806,53394.08755728001 2025-03-08,18:48:47.000,67,11084716,15445,0,1741459726,12929.90273147,96.09578403000341,53394.03166032 2025-03-08,18:48:48.000,67,11084714,15485,0,1741459727,12929.83536836999,96.13102968000021,53393.968776240006 2025-03-08,18:48:49.000,67,11084728,15765,0,1741459728,12929.808423129994,96.07463663999806,53393.97576336 2025-03-08,18:48:50.000,67,11084815,15765,0,1741459729,12929.84210468,96.0323418600019,53393.91986640001 2025-03-08,18:48:51.000,67,11084787,15165,0,1741459730,12929.990303499995,95.9336540400036,53393.89191792001 2025-03-08,18:48:52.000,67,11084725,15645,0,1741459731,12930.050930289995,95.81381882999995,53393.8849308 2025-03-08,18:48:53.000,67,11084727,15325,0,1741459732,12929.99703980999,95.6869344900042,53393.98275048 2025-03-08,18:48:54.000,67,11084634,15365,0,1741459733,12929.98356719,95.61644319000334,53394.0246732 2025-03-08,18:48:55.000,67,11084496,15805,0,1741459734,12929.90273147,95.58824666999863,53394.01069896001 2025-03-08,18:48:56.000,67,11084762,15245,0,1741459735,12929.653487999989,95.41906754999945,53393.85698232 2025-03-08,18:48:57.000,67,11084685,15045,0,1741459736,12929.545707039993,95.32742886000051,53393.954802 2025-03-08,18:48:58.000,67,11084879,15605,0,1741459737,12929.289727260002,95.45431320000353,53393.97576336 2025-03-08,18:48:59.000,67,11085007,15205,0,1741459738,12929.202155229992,95.34857624999859,53393.92685352 2025-03-08,18:49:00.000,67,11084776,15485,0,1741459739,12929.215627849997,95.41906754999945,53393.77313688001 2025-03-08,18:49:01.000,67,11084716,15405,0,1741459740,12929.168473680002,95.4120184200001,53393.84300808001 2025-03-08,18:49:02.000,67,11084771,15645,0,1741459741,12929.222364159992,95.32742886000051,53393.731214160005 2025-03-08,18:49:03.000,67,11084773,15325,0,1741459742,12929.256045709997,95.36267451000458,53393.68929144 2025-03-08,18:49:04.000,67,11084690,15725,0,1741459743,12929.357090359998,95.23579017000156,53393.67531720001 2025-03-08,18:49:05.000,67,11084773,15285,0,1741459744,12929.444662389993,95.13710235000326,53393.7102528 2025-03-08,18:49:06.000,67,11084713,15725,0,1741459745,12929.384035599993,95.02431626999896,53393.7102528 2025-03-08,18:49:07.000,67,11084673,15605,0,1741459746,12929.282990949992,95.00316888000089,53393.682304320006 2025-03-08,18:49:08.000,67,11084747,15685,0,1741459747,12929.087637960001,95.00316888000089,53393.731214160005 2025-03-08,18:49:09.000,67,11084632,15685,0,1741459748,12928.939439139991,94.96792323000409,53393.69627856 2025-03-08,18:49:10.000,67,11084739,15445,0,1741459749,12928.791240319995,95.13710235000326,53393.6403816 2025-03-08,18:49:11.000,67,11084771,15165,0,1741459750,12928.76429508,95.24283930000092,53393.69627856 2025-03-08,18:49:12.000,67,11084651,15605,0,1741459751,12928.939439139991,95.27103581999836,53393.61942024 2025-03-08,18:49:13.000,67,11084599,15805,0,1741459752,12929.141528439992,95.20054452000477,53393.60544600001 2025-03-08,18:49:14.000,67,11084671,15325,0,1741459753,12929.377299289998,95.03136539999832,53393.64736872 2025-03-08,18:49:15.000,67,11084810,15165,0,1741459754,12929.75453264999,94.89038280000386,53393.465703600006 2025-03-08,18:49:16.000,67,11084655,15245,0,1741459755,12929.97683087999,94.84808802000043,53393.38884528001 2025-03-08,18:49:17.000,67,11084722,15245,0,1741459756,12930.239546969991,94.50972978000209,53393.54954904 2025-03-08,18:49:18.000,67,11084605,15365,0,1741459757,12930.387745790002,94.25596110000333,53393.563523280005 2025-03-08,18:49:19.000,67,11084844,15365,0,1741459758,12930.502263059992,94.12907676000032,53393.65435584001 2025-03-08,18:49:20.000,67,11084767,15365,0,1741459759,12930.623516639993,94.00219242000458,53393.65435584001 2025-03-08,18:49:21.000,67,11084863,15325,0,1741459760,12930.825605939994,94.18546980000247,53393.64736872 2025-03-08,18:49:22.000,67,11084743,15605,0,1741459761,12931.068113099995,94.29120675000013,53393.682304320006 2025-03-08,18:49:23.000,67,11084832,15525,0,1741459762,12931.371247049996,94.27710849000141,53393.7102528 2025-03-08,18:49:24.000,67,11084759,15925,0,1741459763,12931.701326239992,94.51677891000145,53393.75916264 2025-03-08,18:49:25.000,67,11084796,15525,0,1741459764,12931.916888159998,94.65776151000318,53393.7102528 2025-03-08,18:49:26.000,67,11084946,15525,0,1741459765,12932.085295909994,94.76349846000085,53393.682304320006 2025-03-08,18:49:27.000,67,11084692,15685,0,1741459766,12932.38169355,94.68595803000062,53393.89191792001 2025-03-08,18:49:28.000,67,11084680,15165,0,1741459767,12932.60399178,94.67890890000126,53393.89191792001 2025-03-08,18:49:29.000,67,11084737,15445,0,1741459768,12932.731981669996,94.58022108000296,53394.185376960006 2025-03-08,18:49:30.000,67,11084498,15205,0,1741459769,12933.014906689998,94.25596110000333,53394.04563456 2025-03-08,18:49:31.000,67,11084824,15685,0,1741459770,12933.122687649993,94.22071544999926,53394.05262168 2025-03-08,18:49:32.000,67,11084631,15645,0,1741459771,12933.35172218999,93.83301329999813,53394.164415600004 2025-03-08,18:49:33.000,67,11084727,15205,0,1741459772,12933.52012994,93.71317809000175,53394.136467120006 2025-03-08,18:49:34.000,67,11084796,15845,0,1741459773,12933.708746619996,93.7202272200011,53394.283196640004 2025-03-08,18:49:35.000,67,11084593,15725,0,1741459774,12933.964726400001,93.49465505999979,53394.49281024001 2025-03-08,18:49:36.000,67,11084802,15125,0,1741459775,12933.904099610001,93.55104810000194,53394.43691328 2025-03-08,18:49:37.000,67,11084730,15525,0,1741459776,12934.079243669992,93.64973592000024,53394.4089648 2025-03-08,18:49:38.000,67,11084846,15325,0,1741459777,12933.944517470001,93.66383417999896,53394.36704208 2025-03-08,18:49:39.000,67,11084638,15925,0,1741459778,12934.045562120002,93.72727635000047,53394.42992616 2025-03-08,18:49:40.000,67,11084699,15445,0,1741459779,12934.025353190002,93.83301329999813,53394.49281024001 2025-03-08,18:49:41.000,67,11084687,15565,0,1741459780,12933.991671639997,93.81186591000005,53394.50678448 2025-03-08,18:49:42.000,67,11084629,15605,0,1741459781,12934.052298429997,93.77662026000326,53394.5487072 2025-03-08,18:49:43.000,67,11084724,15565,0,1741459782,12934.106188910002,93.70612896000239,53394.59062992001 2025-03-08,18:49:44.000,67,11084833,15805,0,1741459783,12934.180288319993,93.56514636000065,53394.53473296 2025-03-08,18:49:45.000,67,11084845,15485,0,1741459784,12934.321750829993,93.46645854000235,53394.5836428 2025-03-08,18:49:46.000,67,11084735,15325,0,1741459785,12934.537312749999,93.46645854000235,53394.618578400004 2025-03-08,18:49:47.000,67,11084698,15765,0,1741459786,12934.6383574,93.29023029000382,53394.653514 2025-03-08,18:49:48.000,67,11084813,15645,0,1741459787,12934.80002884,93.20564073000423,53394.67447536 2025-03-08,18:49:49.000,67,11084764,15765,0,1741459788,12934.85391931999,93.07170726000186,53394.70941096001 2025-03-08,18:49:50.000,67,11084762,15685,0,1741459789,12934.867391939995,92.8531842299999,53394.75832080001 2025-03-08,18:49:51.000,67,11084767,15765,0,1741459790,12934.887600869995,92.83908597000118,53394.7233852 2025-03-08,18:49:52.000,67,11084680,15245,0,1741459791,12934.75961098,92.71220162999816,53394.737359440005 2025-03-08,18:49:53.000,67,11084716,15405,0,1741459792,12934.786556219995,92.69810336999944,53394.7932564 2025-03-08,18:49:54.000,67,11084827,15405,0,1741459793,12934.766347289995,92.67695598000137,53394.835179120004 2025-03-08,18:49:55.000,67,11084812,15405,0,1741459794,12934.867391939995,92.72629989000416,53394.88408896 2025-03-08,18:49:56.000,67,11084806,15645,0,1741459795,12935.00211814,92.78269292999903,53394.84915336001 2025-03-08,18:49:57.000,67,11084832,15045,0,1741459796,12935.170525889996,92.83908597000118,53394.82120488 2025-03-08,18:49:58.000,67,11084612,15685,0,1741459797,12935.379351499992,92.76859467000031,53394.96094728 2025-03-08,18:49:59.000,67,11084722,15325,0,1741459798,12935.588177109988,92.78269292999903,53394.92601168001 2025-03-08,18:50:00.000,67,11084743,15605,0,1741459799,12935.844156889994,92.59941555000114,53395.002870000004 2025-03-08,18:50:01.000,67,11084733,15325,0,1741459800,12935.89131105999,92.49367860000348,53394.96793440001 2025-03-08,18:50:02.000,67,11084794,15565,0,1741459801,12935.945201539995,92.3597451300011,53395.04479272001 2025-03-08,18:50:03.000,67,11084732,15445,0,1741459802,12935.95193784999,92.21876252999937,53395.08671544 2025-03-08,18:50:04.000,67,11084760,15405,0,1741459803,12935.95867416,92.03548515000148,53395.14959952 2025-03-08,18:50:05.000,67,11084717,15165,0,1741459804,12935.83742058,91.83810951000487,53395.142612400006 2025-03-08,18:50:06.000,67,11084714,15165,0,1741459805,12935.702694379994,91.69712691000313,53395.121651040005 2025-03-08,18:50:07.000,67,11084606,15525,0,1741459806,12935.554495559998,91.68302865000442,53395.21248360001 2025-03-08,18:50:08.000,67,11084740,15365,0,1741459807,12935.419769359993,91.9015516799991,53395.191522240006 2025-03-08,18:50:09.000,67,11084781,15525,0,1741459808,12935.365878880002,91.93679733000317,53395.177548 2025-03-08,18:50:10.000,67,11084693,15285,0,1741459809,12935.318724709992,92.19056601000193,53395.22645784 2025-03-08,18:50:11.000,67,11084556,15365,0,1741459810,12935.264834230002,92.38089251999918,53395.09370256001 2025-03-08,18:50:12.000,67,11084761,15965,0,1741459811,12935.473659839998,92.5077768600022,53395.19850936 2025-03-08,18:50:13.000,67,11084571,15525,0,1741459812,12935.608386039989,92.81088945000374,53395.12863816 2025-03-08,18:50:14.000,67,11084656,15445,0,1741459813,12935.823947959994,92.74744728000223,53395.11466392001 2025-03-08,18:50:15.000,67,11084870,15485,0,1741459814,12936.05298249999,92.83908597000118,53395.20549648 2025-03-08,18:50:16.000,67,11084750,15285,0,1741459815,12936.167499769996,92.9166264000014,53395.16357376001 2025-03-08,18:50:17.000,67,11084746,15285,0,1741459816,12936.19444500999,92.7544964100016,53395.30331616001 2025-03-08,18:50:18.000,67,11084883,15125,0,1741459817,12936.275280729991,92.79679118999775,53395.15658664 2025-03-08,18:50:19.000,67,11084805,15245,0,1741459818,12936.106872979995,92.83203684000182,53395.29632904 2025-03-08,18:50:20.000,67,11084902,15525,0,1741459819,12935.91151998999,92.51482599000155,53395.28235480001 2025-03-08,18:50:21.000,67,11084651,15565,0,1741459820,12935.689221759989,92.71220162999816,53395.21248360001 2025-03-08,18:50:22.000,67,11084798,15725,0,1741459821,12935.372615189997,92.58531729000242,53395.23344496001 2025-03-08,18:50:23.000,67,11084730,15325,0,1741459822,12935.143580650001,92.69105424000008,53395.15658664 2025-03-08,18:50:24.000,67,11084838,15685,0,1741459823,12934.89433717999,92.69105424000008,53395.04479272001 2025-03-08,18:50:25.000,67,11084803,15205,0,1741459824,12934.88086456,92.79679118999775,53395.14959952 2025-03-08,18:50:26.000,67,11084728,15485,0,1741459825,12934.93475503999,92.93777378999948,53395.05876696 2025-03-08,18:50:27.000,67,11084685,15445,0,1741459826,12934.94149135,92.88842988000397,53395.04479272001 2025-03-08,18:50:28.000,67,11084727,15485,0,1741459827,12935.109899099996,92.9166264000014,53394.91203744 2025-03-08,18:50:29.000,67,11084636,15525,0,1741459828,12935.062744930001,93.00121596000099,53394.974921520006 2025-03-08,18:50:30.000,67,11084673,15205,0,1741459829,12935.116635409991,93.00826509000035,53395.03081848 2025-03-08,18:50:31.000,67,11084881,15725,0,1741459830,12935.069481239996,92.93072466000012,53395.023831360006 2025-03-08,18:50:32.000,67,11084676,15325,0,1741459831,12934.928018729996,92.9518720499982,53395.0378056 2025-03-08,18:50:33.000,67,11084738,15285,0,1741459832,12934.63162108999,93.23383725000167,53394.92601168001 2025-03-08,18:50:34.000,67,11084775,15045,0,1741459833,12934.362168689993,93.20564073000423,53394.87710184001 2025-03-08,18:50:35.000,67,11084762,15205,0,1741459834,12934.119661529992,93.42416375999892,53394.96094728 2025-03-08,18:50:36.000,67,11084608,15485,0,1741459835,12933.816527579991,93.59334287999809,53394.88408896 2025-03-08,18:50:37.000,67,11084773,15165,0,1741459836,12933.65485613999,93.6567850499996,53394.653514 2025-03-08,18:50:38.000,67,11084727,15605,0,1741459837,12933.526866249995,93.92465199000435,53394.57665568 2025-03-08,18:50:39.000,67,11084825,15365,0,1741459838,12933.63464720999,94.12202763000096,53394.59062992001 2025-03-08,18:50:40.000,67,11084807,15005,0,1741459839,12933.66159245,94.29120675000013,53394.42992616 2025-03-08,18:50:41.000,67,11084746,15565,0,1741459840,12933.70201031,94.39694369999779,53394.54172008001 2025-03-08,18:50:42.000,67,11084500,15365,0,1741459841,12933.75590078999,94.43218935000186,53394.38800344 2025-03-08,18:50:43.000,67,11084681,15845,0,1741459842,12933.72221924,94.47448412999802,53394.39499056001 2025-03-08,18:50:44.000,67,11084658,15525,0,1741459843,12933.567284109995,94.59431934000168,53394.25524816001 2025-03-08,18:50:45.000,67,11084975,15525,0,1741459844,12933.43255790999,94.361698050001,53394.401977680005 2025-03-08,18:50:46.000,67,11084691,15565,0,1741459845,12933.196787059998,94.47448412999802,53394.2692224 2025-03-08,18:50:47.000,67,11084816,15365,0,1741459846,12933.196787059998,94.7071054199987,53394.07358304 2025-03-08,18:50:48.000,67,11084700,15405,0,1741459847,12932.913862039997,94.76349846000085,53394.066595920005 2025-03-08,18:50:49.000,67,11084570,15605,0,1741459848,12932.947543590002,94.91153019000194,53393.91287928 2025-03-08,18:50:50.000,67,11084715,15485,0,1741459849,12932.779135839992,95.05956192000303,53393.84300808001 2025-03-08,18:50:51.000,67,11085007,15125,0,1741459850,12932.839762629992,95.20759365000413,53394.12948000001 2025-03-08,18:50:52.000,67,11084793,15445,0,1741459851,12932.779135839992,95.17234800000006,53393.947814880004 2025-03-08,18:50:53.000,67,11084776,15845,0,1741459852,12932.940807279992,95.15120061000198,53393.85698232 2025-03-08,18:50:54.000,67,11084705,15165,0,1741459853,12932.859971559992,95.14415148000262,53393.96178912001 2025-03-08,18:50:55.000,67,11084783,15765,0,1741459854,12932.806081080002,95.0172671399996,53393.76614976 2025-03-08,18:50:56.000,67,11084600,15325,0,1741459855,12932.718509049992,94.89038280000386,53393.780124000004 2025-03-08,18:50:57.000,67,11084754,15445,0,1741459856,12932.529892369996,94.77759671999956,53393.661342960004 2025-03-08,18:50:58.000,67,11084773,15125,0,1741459857,12932.39516616999,94.81284237000364,53393.69627856 2025-03-08,18:50:59.000,67,11084677,15325,0,1741459858,12932.30085783,94.87628453999787,53393.633394480006 2025-03-08,18:51:00.000,67,11084707,15325,0,1741459859,12932.226758419994,94.96087410000473,53393.54954904 2025-03-08,18:51:01.000,67,11084844,15805,0,1741459860,12932.2806489,95.03841452999768,53393.55653616001 2025-03-08,18:51:02.000,67,11084664,15325,0,1741459861,12932.388429859995,95.1300532200039,53393.493652080004 2025-03-08,18:51:03.000,67,11084796,15485,0,1741459862,12932.469265579995,95.08070931000111,53393.465703600006 2025-03-08,18:51:04.000,67,11084736,15485,0,1741459863,12932.51641974999,95.02431626999896,53393.430768 2025-03-08,18:51:05.000,67,11084777,15525,0,1741459864,12932.50294713,94.9185793200013,53393.37487104 2025-03-08,18:51:06.000,67,11084778,15845,0,1741459865,12932.40190248,94.75644933000149,53393.31897408001 2025-03-08,18:51:07.000,67,11084702,15685,0,1741459866,12932.30085783,94.55907369000488,53393.31897408001 2025-03-08,18:51:08.000,67,11084779,15245,0,1741459867,12932.23349472999,94.41104196000379,53393.29102560001 2025-03-08,18:51:09.000,67,11084768,15165,0,1741459868,12932.22002211,94.31940327000484,53393.36788392001 2025-03-08,18:51:10.000,67,11084807,15485,0,1741459869,12932.327803069995,94.22071544999926,53393.30499984 2025-03-08,18:51:11.000,67,11084697,15485,0,1741459870,12932.469265579995,94.18546980000247,53393.24211576 2025-03-08,18:51:12.000,67,11084711,15365,0,1741459871,12932.637673329991,94.18546980000247,53393.1862188 2025-03-08,18:51:13.000,67,11084764,15645,0,1741459872,12932.812817389997,94.13612588999968,53393.12333472001 2025-03-08,18:51:14.000,67,11084775,15445,0,1741459873,12932.859971559992,94.13612588999968,53393.1163476 2025-03-08,18:51:15.000,67,11084699,15565,0,1741459874,12932.907125730002,94.09383111000352,53393.13730896 2025-03-08,18:51:16.000,67,11084760,15685,0,1741459875,12932.833026319997,94.12907676000032,53393.158270320004 2025-03-08,18:51:17.000,67,11084714,15525,0,1741459876,12932.785872150002,94.12907676000032,53393.20718016 2025-03-08,18:51:18.000,67,11084667,15525,0,1741459877,12932.826290010002,94.22071544999926,53393.26307712 2025-03-08,18:51:19.000,67,11084497,15285,0,1741459878,12932.873444179997,94.24186284000461,53393.21416728 2025-03-08,18:51:20.000,67,11084983,15365,0,1741459879,12932.866707870002,94.38989456999843,53393.21416728 2025-03-08,18:51:21.000,67,11084860,15245,0,1741459880,12932.981225139993,94.56612282000424,53393.31198696 2025-03-08,18:51:22.000,67,11084788,15205,0,1741459881,12932.974488829997,94.6084176000004,53393.19320592 2025-03-08,18:51:23.000,67,11084843,15165,0,1741459882,12933.014906689998,94.74940020000213,53393.26307712 2025-03-08,18:51:24.000,67,11084607,15445,0,1741459883,12933.028379310002,94.74940020000213,53393.24910288001 2025-03-08,18:51:25.000,67,11084493,15245,0,1741459884,12933.115951339998,94.6084176000004,53393.07442488 2025-03-08,18:51:26.000,67,11084649,15445,0,1741459885,12933.136160269998,94.64366325000447,53393.16525744 2025-03-08,18:51:27.000,67,11084747,15725,0,1741459886,12933.237204919998,94.43923848000122,53393.33294832 2025-03-08,18:51:28.000,67,11084616,15285,0,1741459887,12933.264150159994,94.38989456999843,53393.27006424001 2025-03-08,18:51:29.000,67,11084804,16005,0,1741459888,12933.243941229994,94.29825587999949,53393.25609 2025-03-08,18:51:30.000,67,11084643,15605,0,1741459889,12933.169841819989,94.23481370999798,53393.20019304001 2025-03-08,18:51:31.000,67,11084736,15325,0,1741459890,12933.014906689998,94.37579630999971,53393.228141520005 2025-03-08,18:51:32.000,67,11084804,16205,0,1741459891,12932.913862039997,94.52382804000081,53393.228141520005 2025-03-08,18:51:33.000,67,11084638,15085,0,1741459892,12932.779135839992,94.74235107000277,53393.27006424001 2025-03-08,18:51:34.000,67,11084666,15525,0,1741459893,12932.705036430001,95.02431626999896,53393.30499984 2025-03-08,18:51:35.000,67,11084826,15525,0,1741459894,12932.630937019996,95.20054452000477,53393.29102560001 2025-03-08,18:51:36.000,67,11084595,15685,0,1741459895,12932.691563809996,95.46136233000288,53393.23512864 2025-03-08,18:51:37.000,67,11084632,15365,0,1741459896,12932.62420071,95.5741484099999,53393.30499984 2025-03-08,18:51:38.000,67,11084629,15485,0,1741459897,12932.684827500001,95.65168884000013,53393.30499984 2025-03-08,18:51:39.000,67,11084769,15325,0,1741459898,12932.617464399991,95.89840838999953,53393.23512864 2025-03-08,18:51:40.000,67,11084682,15365,0,1741459899,12932.45579295999,95.91955578000488,53393.31897408001 2025-03-08,18:51:41.000,67,11084548,15205,0,1741459900,12932.388429859995,95.94070317000296,53393.22115440001 2025-03-08,18:51:42.000,67,11084748,15485,0,1741459901,12932.40190248,95.87726100000145,53393.3608968 2025-03-08,18:51:43.000,67,11084561,15605,0,1741459902,12932.17286793999,95.86316274000274,53393.43775512001 2025-03-08,18:51:44.000,67,11084629,15525,0,1741459903,12932.004460189994,95.94775230000232,53393.25609 2025-03-08,18:51:45.000,67,11084730,15165,0,1741459904,12931.957306019998,96.20152098000108,53393.31198696 2025-03-08,18:51:46.000,67,11084672,15325,0,1741459905,12931.836052439998,96.22266836999916,53393.29102560001 2025-03-08,18:51:47.000,67,11084583,15805,0,1741459906,12931.896679229998,96.5257809600007,53393.22115440001 2025-03-08,18:51:48.000,67,11084771,15285,0,1741459907,12931.883206609993,96.69496007999987,53393.30499984 2025-03-08,18:51:49.000,67,11084655,15245,0,1741459908,12932.078559599999,96.90643398000248,53393.36788392001 2025-03-08,18:51:50.000,67,11084597,15685,0,1741459909,12932.13245007999,97.16020266000123,53393.36788392001 2025-03-08,18:51:51.000,67,11084667,15445,0,1741459910,12932.145922699994,97.20954657000402,53393.38884528001 2025-03-08,18:51:52.000,67,11084678,15765,0,1741459911,12931.997723879998,97.1320061400038,53393.40281952 2025-03-08,18:51:53.000,67,11084714,15725,0,1741459912,12931.862997679993,97.07561310000165,53393.493652080004 2025-03-08,18:51:54.000,67,11084749,15285,0,1741459913,12931.768689340002,96.95577788999799,53393.38185816 2025-03-08,18:51:55.000,67,11084781,15325,0,1741459914,12931.674380999997,96.91348311000183,53393.493652080004 2025-03-08,18:51:56.000,67,11084639,15165,0,1741459915,12931.681117309992,96.8852865900044,53393.430768 2025-03-08,18:51:57.000,67,11084833,15605,0,1741459916,12931.849525060003,96.89233572000376,53393.6403816 2025-03-08,18:51:58.000,67,11084877,15365,0,1741459917,12931.977514949998,96.95577788999799,53393.465703600006 2025-03-08,18:51:59.000,67,11084931,15525,0,1741459918,12932.13245007999,96.9205322400012,53393.60544600001 2025-03-08,18:52:00.000,67,11084854,15525,0,1741459919,12932.19981318,97.05446571000357,53393.61942024 2025-03-08,18:52:01.000,67,11084989,15525,0,1741459920,12932.139186389999,97.16725179000059,53393.60544600001 2025-03-08,18:52:02.000,67,11084511,15205,0,1741459921,12931.943833399993,97.27298873999825,53393.70326568001 2025-03-08,18:52:03.000,67,11084661,15285,0,1741459922,12931.916888159998,97.18839917999867,53393.54954904 2025-03-08,18:52:04.000,67,11084708,15245,0,1741459923,12931.761953029993,97.39282395000191,53393.75916264 2025-03-08,18:52:05.000,67,11084690,15245,0,1741459924,12931.532918489997,97.3787256900032,53393.73820128 2025-03-08,18:52:06.000,67,11084716,15525,0,1741459925,12931.512709559996,97.36462743000448,53393.7102528 2025-03-08,18:52:07.000,67,11084747,15525,0,1741459926,12931.681117309992,97.31528352000169,53393.64736872 2025-03-08,18:52:08.000,67,11084699,15885,0,1741459927,12931.862997679993,97.25184135000018,53393.79409824001 2025-03-08,18:52:09.000,67,11084593,15605,0,1741459928,12931.997723879998,97.22364483000274,53393.8849308 2025-03-08,18:52:10.000,67,11084805,16005,0,1741459929,12932.071823289989,97.30118526000297,53393.79409824001 2025-03-08,18:52:11.000,67,11084674,15485,0,1741459930,12932.145922699994,97.30118526000297,53393.80807248 2025-03-08,18:52:12.000,67,11084858,15285,0,1741459931,12932.125713769994,97.33643090999976,53393.731214160005 2025-03-08,18:52:13.000,67,11084770,15125,0,1741459932,12931.997723879998,97.52675742000429,53393.91986640001 2025-03-08,18:52:14.000,67,11084642,15605,0,1741459933,12931.768689340002,97.4774135100015,53393.76614976 2025-03-08,18:52:15.000,67,11084696,15445,0,1741459934,12931.600281589992,97.51970828999765,53393.84300808001 2025-03-08,18:52:16.000,67,11084865,15645,0,1741459935,12931.431873839996,97.6747891499981,53393.90589216 2025-03-08,18:52:17.000,67,11084591,15365,0,1741459936,12931.28367502,97.4774135100015,53393.780124000004 2025-03-08,18:52:18.000,67,11084544,15525,0,1741459937,12931.19610298999,97.61839611000323,53393.77313688001 2025-03-08,18:52:19.000,67,11084707,15765,0,1741459938,12930.98054107,97.53380655000365,53393.79409824001 2025-03-08,18:52:20.000,67,11084741,15725,0,1741459939,12930.97380475999,97.51970828999765,53393.780124000004 2025-03-08,18:52:21.000,67,11084707,15445,0,1741459940,12930.98054107,97.49856089999957,53393.79409824001 2025-03-08,18:52:22.000,67,11084644,15245,0,1741459941,12930.97380475999,97.41397133999999,53393.70326568001 2025-03-08,18:52:23.000,67,11084934,15365,0,1741459942,12930.93338689999,97.40692221000063,53393.62640736001 2025-03-08,18:52:24.000,67,11084653,15845,0,1741459943,12930.839078559999,97.4421678600047,53393.68929144 2025-03-08,18:52:25.000,67,11084753,15125,0,1741459944,12930.616780329998,97.35757829999784,53393.70326568001 2025-03-08,18:52:26.000,67,11084685,15365,0,1741459945,12930.381009479992,97.29413613000361,53393.7102528 2025-03-08,18:52:27.000,67,11084658,15165,0,1741459946,12930.09808445999,97.20954657000402,53393.78711112 2025-03-08,18:52:28.000,67,11084608,15805,0,1741459947,12929.95662194999,97.13905527000315,53393.55653616001 2025-03-08,18:52:29.000,67,11084678,15525,0,1741459948,12929.93641301999,97.13905527000315,53393.50762632001 2025-03-08,18:52:30.000,67,11084625,15405,0,1741459949,12929.98356719,97.05446571000357,53393.395832400005 2025-03-08,18:52:31.000,67,11084549,15325,0,1741459950,12929.889258849995,97.07561310000165,53393.40980664 2025-03-08,18:52:32.000,67,11084739,15525,0,1741459951,12929.990303499995,97.18135004999931,53393.36788392001 2025-03-08,18:52:33.000,67,11084647,15325,0,1741459952,12929.95662194999,97.41397133999999,53393.27006424001 2025-03-08,18:52:34.000,67,11084750,15645,0,1741459953,12930.030721359995,97.6888874100041,53393.298012720006 2025-03-08,18:52:35.000,67,11084740,15165,0,1741459954,12930.232810659996,97.96380348000093,53393.20019304001 2025-03-08,18:52:36.000,67,11084766,15605,0,1741459955,12930.414691029997,98.07658955999796,53393.17224456001 2025-03-08,18:52:37.000,67,11084751,15445,0,1741459956,12930.670670809988,98.30921084999864,53393.109360480004 2025-03-08,18:52:38.000,67,11084619,15485,0,1741459957,12930.845814869994,98.41494780000357,53393.08839912 2025-03-08,18:52:39.000,67,11084766,15365,0,1741459958,12931.02095893,98.51363562000188,53393.13730896 2025-03-08,18:52:40.000,67,11084619,15365,0,1741459959,12931.128739889995,98.7392077800032,53393.060450640005 2025-03-08,18:52:41.000,67,11084783,15685,0,1741459960,12931.21631191999,98.78150255999935,53393.228141520005 2025-03-08,18:52:42.000,67,11084711,15765,0,1741459961,12931.357774429991,98.77445343,53393.42378088 2025-03-08,18:52:43.000,67,11084767,15205,0,1741459962,12931.425137530001,98.68986387000041,53393.28403848 2025-03-08,18:52:44.000,67,11084768,15405,0,1741459963,12931.445346460001,98.56297953000467,53393.325961200004 2025-03-08,18:52:45.000,67,11084705,15645,0,1741459964,12931.485764320001,98.49953736000316,53393.41679376001 2025-03-08,18:52:46.000,67,11084745,15205,0,1741459965,12931.465555390001,98.45019345000037,53393.298012720006 2025-03-08,18:52:47.000,67,11084788,15765,0,1741459966,12931.445346460001,98.30921084999864,53393.40980664 2025-03-08,18:52:48.000,67,11084704,15485,0,1741459967,12931.330829189996,98.35150563000207,53393.40980664 2025-03-08,18:52:49.000,67,11084812,15165,0,1741459968,12931.108530959995,98.4924882300038,53393.444742240004 2025-03-08,18:52:50.000,67,11084681,15845,0,1741459969,12930.919914279999,98.65461822000361,53393.37487104 2025-03-08,18:52:51.000,67,11084747,15605,0,1741459970,12930.738033909998,98.76035517000128,53393.47269072 2025-03-08,18:52:52.000,67,11084652,14925,0,1741459971,12930.542680919993,98.76035517000128,53393.53557480001 2025-03-08,18:52:53.000,67,11084653,15405,0,1741459972,12930.313646379996,98.97182907000388,53393.395832400005 2025-03-08,18:52:54.000,67,11084745,15565,0,1741459973,12930.07787552999,98.7392077800032,53393.40980664 2025-03-08,18:52:55.000,67,11084666,15645,0,1741459974,12929.87578622999,98.7392077800032,53393.36788392001 2025-03-08,18:52:56.000,67,11084687,15045,0,1741459975,12929.78147789,98.51363562000188,53393.325961200004 2025-03-08,18:52:57.000,67,11084795,15325,0,1741459976,12929.666960619994,98.316259979998,53393.31897408001 2025-03-08,18:52:58.000,67,11084624,15645,0,1741459977,12929.498552869998,98.04839304000052,53393.26307712 2025-03-08,18:52:59.000,67,11084684,15605,0,1741459978,12929.431189769988,97.88626305000071,53393.22115440001 2025-03-08,18:53:00.000,67,11084704,15485,0,1741459979,12929.269518330002,97.73118219000025,53393.12333472001 2025-03-08,18:53:01.000,67,11084830,15205,0,1741459980,12929.208891540002,97.80167349000112,53393.19320592 2025-03-08,18:53:02.000,67,11084726,15325,0,1741459981,12929.155001059997,97.63249437000195,53393.07442488 2025-03-08,18:53:03.000,67,11084858,15205,0,1741459982,12929.161737369992,97.74528044999897,53393.00455368001 2025-03-08,18:53:04.000,67,11084518,15765,0,1741459983,12929.195418919997,98.00609826000436,53393.1163476 2025-03-08,18:53:05.000,67,11084557,15245,0,1741459984,12929.330145120002,97.97790173999965,53392.91372112001 2025-03-08,18:53:06.000,67,11084436,15285,0,1741459985,12929.417717149998,98.05544216999988,53393.08141200001 2025-03-08,18:53:07.000,67,11084809,15045,0,1741459986,12929.532234419989,97.87921392000135,53393.08141200001 2025-03-08,18:53:08.000,67,11084854,15325,0,1741459987,12929.646751689994,97.78052610000304,53393.13730896 2025-03-08,18:53:09.000,67,11084602,15365,0,1741459988,12929.80168682,97.61839611000323,53393.1862188 2025-03-08,18:53:10.000,67,11084726,15525,0,1741459989,12929.949885639995,97.53380655000365,53393.17224456001 2025-03-08,18:53:11.000,67,11084817,15525,0,1741459990,12930.00377612,97.47036438000214,53393.22115440001 2025-03-08,18:53:12.000,67,11084847,15405,0,1741459991,12930.010512429995,97.54790481000236,53393.130321840006 2025-03-08,18:53:13.000,67,11085021,15725,0,1741459992,12929.97683087999,97.63954350000131,53393.30499984 2025-03-08,18:53:14.000,67,11084724,15525,0,1741459993,12930.04419398,97.73118219000025,53393.158270320004 2025-03-08,18:53:15.000,67,11084857,15205,0,1741459994,12929.94314933,97.95675435000157,53393.228141520005 2025-03-08,18:53:16.000,67,11084726,15565,0,1741459995,12930.1250297,98.1329826000001,53393.277051360004 2025-03-08,18:53:17.000,67,11084750,15485,0,1741459996,12930.320382689992,98.16117912000482,53393.27006424001 2025-03-08,18:53:18.000,67,11084774,15205,0,1741459997,12930.751506529989,98.18937564000225,53393.29102560001 2025-03-08,18:53:19.000,67,11084800,15245,0,1741459998,12931.06137679,98.10478608000267,53393.23512864 2025-03-08,18:53:20.000,67,11084732,15365,0,1741459999,12931.310620259996,98.15412998999818,53393.277051360004 2025-03-08,18:53:21.000,67,11084695,15645,0,1741460000,12931.532918489997,98.17527738000354,53393.37487104 2025-03-08,18:53:22.000,67,11084642,15445,0,1741460001,12931.607017900002,98.23167041999841,53393.42378088 2025-03-08,18:53:23.000,67,11084726,15525,0,1741460002,12931.640699449992,98.11183521000203,53393.33993544001 2025-03-08,18:53:24.000,67,11084673,15205,0,1741460003,12931.33756549999,98.02724565000244,53393.48666496001 2025-03-08,18:53:25.000,67,11084742,15245,0,1741460004,12931.08158572,97.74528044999897,53393.47967784 2025-03-08,18:53:26.000,67,11084728,15485,0,1741460005,12930.825605939994,97.56200307000108,53393.54256192 2025-03-08,18:53:27.000,67,11084821,15485,0,1741460006,12930.670670809988,97.30823439000233,53393.43775512001 2025-03-08,18:53:28.000,67,11084697,15445,0,1741460007,12930.434899959997,97.2306939600021,53393.430768 2025-03-08,18:53:29.000,67,11084706,15485,0,1741460008,12930.279964829992,97.1320061400038,53393.395832400005 2025-03-08,18:53:30.000,67,11084679,15605,0,1741460009,12930.178920179991,97.20954657000402,53393.395832400005 2025-03-08,18:53:31.000,67,11084685,16125,0,1741460010,12930.10482077,97.36462743000448,53393.325961200004 2025-03-08,18:53:32.000,67,11084723,15485,0,1741460011,12930.05766659999,97.52675742000429,53393.298012720006 2025-03-08,18:53:33.000,67,11084717,15365,0,1741460012,12929.949885639995,97.66069088999939,53393.28403848 2025-03-08,18:53:34.000,67,11084709,15765,0,1741460013,12929.869049919995,97.7875752300024,53393.20718016 2025-03-08,18:53:35.000,67,11084796,15805,0,1741460014,12929.741060029999,97.77347697000368,53393.08839912 2025-03-08,18:53:36.000,67,11084757,15165,0,1741460015,12929.720851099999,97.78052610000304,53393.109360480004 2025-03-08,18:53:37.000,67,11084693,15685,0,1741460016,12929.69390585999,97.75232957999833,53393.05346352001 2025-03-08,18:53:38.000,67,11084663,15285,0,1741460017,12929.82189575,97.71708393000154,53393.09538624 2025-03-08,18:53:39.000,67,11084762,15605,0,1741460018,12930.06440291,97.71003480000218,53392.98359232001 2025-03-08,18:53:40.000,67,11084799,15805,0,1741460019,12930.286701140001,97.82987000999856,53393.0464764 2025-03-08,18:53:41.000,67,11084742,15165,0,1741460020,12930.670670809988,97.89331218000007,53392.92070824 2025-03-08,18:53:42.000,67,11084664,15325,0,1741460021,12931.05464047999,98.0342947800018,53392.99756656 2025-03-08,18:53:43.000,67,11084794,15445,0,1741460022,12931.391455979996,98.19642477000161,53393.01852792 2025-03-08,18:53:44.000,67,11084919,15565,0,1741460023,12931.701326239992,98.04134391000116,53393.09538624 2025-03-08,18:53:45.000,67,11084606,15245,0,1741460024,12931.883206609993,98.28806346000056,53393.158270320004 2025-03-08,18:53:46.000,67,11084872,15645,0,1741460025,12932.017932809998,98.30921084999864,53393.28403848 2025-03-08,18:53:47.000,67,11084743,15045,0,1741460026,12932.32106676,98.48543910000444,53393.29102560001 2025-03-08,18:53:48.000,67,11084692,15565,0,1741460027,12932.53662867999,98.64756909000425,53393.38884528001 2025-03-08,18:53:49.000,67,11084729,15125,0,1741460028,12932.684827500001,99.02822210999875,53393.5006392 2025-03-08,18:53:50.000,67,11084861,15125,0,1741460029,12932.893653109997,99.02117297999939,53393.52858768 2025-03-08,18:53:51.000,67,11084750,15405,0,1741460030,12933.196787059998,99.2960890500035,53393.52160056 2025-03-08,18:53:52.000,67,11084699,15605,0,1741460031,12933.33151325999,99.60625077000441,53393.5006392 2025-03-08,18:53:53.000,67,11084698,15685,0,1741460032,12933.216995989998,99.66969293999864,53393.61942024 2025-03-08,18:53:54.000,67,11084759,15405,0,1741460033,12933.324776949994,99.71198772000207,53393.71723992 2025-03-08,18:53:55.000,67,11084759,15205,0,1741460034,12933.297831709999,99.58510337999905,53393.780124000004 2025-03-08,18:53:56.000,67,11084640,15765,0,1741460035,12933.156369199998,99.78247902000294,53393.91986640001 2025-03-08,18:53:57.000,67,11084819,15765,0,1741460036,12933.270886469989,99.80362641000102,53393.849995200006 2025-03-08,18:53:58.000,67,11084880,15405,0,1741460037,12933.446030529994,99.71198772000207,53393.954802 2025-03-08,18:53:59.000,67,11084726,15365,0,1741460038,12933.47971208,99.81772466999973,53394.12948000001 2025-03-08,18:54:00.000,67,11084838,15285,0,1741460039,12933.67506506999,99.91641248999804,53393.98275048 2025-03-08,18:54:01.000,67,11084992,15645,0,1741460040,12933.58075673,99.81067554000037,53394.10851864001 2025-03-08,18:54:02.000,67,11084634,15285,0,1741460041,12933.587493039995,99.81067554000037,53394.0945444 2025-03-08,18:54:03.000,67,11084576,15565,0,1741460042,12933.57402041999,99.83887205999781,53394.05960880001 2025-03-08,18:54:04.000,67,11084728,15405,0,1741460043,12933.506657319995,99.8247737999991,53394.01069896001 2025-03-08,18:54:05.000,67,11084744,15165,0,1741460044,12933.37193111999,99.95870727000147,53394.00371184 2025-03-08,18:54:06.000,67,11084887,15085,0,1741460045,12933.304568019994,100.10673900000256,53394.0945444 2025-03-08,18:54:07.000,67,11084687,15765,0,1741460046,12933.223732299994,100.31821289999789,53393.96178912001 2025-03-08,18:54:08.000,67,11084637,15765,0,1741460047,12933.142896579993,100.39575332999812,53393.968776240006 2025-03-08,18:54:09.000,67,11084671,15525,0,1741460048,12933.163105509993,100.25477073000366,53393.968776240006 2025-03-08,18:54:10.000,67,11084669,15245,0,1741460049,12933.196787059998,100.2829672500011,53393.968776240006 2025-03-08,18:54:11.000,67,11084838,15605,0,1741460050,12933.243941229994,100.12788639000064,53393.90589216 2025-03-08,18:54:12.000,67,11084761,15165,0,1741460051,12933.129423959988,99.97280553000019,53394.04563456 2025-03-08,18:54:13.000,67,11084718,15325,0,1741460052,12933.136160269998,100.17018117000407,53393.849995200006 2025-03-08,18:54:14.000,67,11084777,15165,0,1741460053,12933.196787059998,100.18427943000279,53393.89191792001 2025-03-08,18:54:15.000,67,11084694,15645,0,1741460054,12933.243941229994,100.40985159000411,53393.898905040005 2025-03-08,18:54:16.000,67,11084683,15325,0,1741460055,12933.169841819989,100.57903071000328,53393.85698232 2025-03-08,18:54:17.000,67,11084708,15845,0,1741460056,12933.095742409998,100.67771853000158,53393.91986640001 2025-03-08,18:54:18.000,67,11084688,15565,0,1741460057,12933.008170380002,100.74116070000309,53393.87095656001 2025-03-08,18:54:19.000,67,11084668,15605,0,1741460058,12933.028379310002,100.60722723000072,53393.84300808001 2025-03-08,18:54:20.000,67,11084748,15525,0,1741460059,12933.163105509993,100.57903071000328,53393.89191792001 2025-03-08,18:54:21.000,67,11084681,15245,0,1741460060,12933.216995989998,100.39575332999812,53393.90589216 2025-03-08,18:54:22.000,67,11084809,15765,0,1741460061,12933.324776949994,100.45214637000026,53393.87794368 2025-03-08,18:54:23.000,67,11084858,15205,0,1741460062,12933.47971208,100.32526203000452,53393.954802 2025-03-08,18:54:24.000,67,11084601,15485,0,1741460063,12933.607701969995,100.40985159000411,53393.84300808001 2025-03-08,18:54:25.000,67,11084726,15245,0,1741460064,12933.728955549996,100.33231116000388,53394.08755728001 2025-03-08,18:54:26.000,67,11084705,15525,0,1741460065,12933.708746619996,100.3816550699994,53394.04563456 2025-03-08,18:54:27.000,67,11084692,15525,0,1741460066,12933.74242817,100.24067246999766,53394.14345424 2025-03-08,18:54:28.000,67,11084598,15645,0,1741460067,12933.54033887,100.32526203000452,53394.017686080006 2025-03-08,18:54:29.000,67,11084760,15565,0,1741460068,12933.311304329989,100.33936029000324,53394.08755728001 2025-03-08,18:54:30.000,67,11084696,15325,0,1741460069,12933.318040639999,100.40280246000475,53394.07358304 2025-03-08,18:54:31.000,67,11084713,15285,0,1741460070,12933.385403739994,100.50149028000305,53394.03864744001 2025-03-08,18:54:32.000,67,11084673,15685,0,1741460071,12933.45276683999,100.64247288000479,53394.08755728001 2025-03-08,18:54:33.000,67,11084641,15365,0,1741460072,12933.5605478,100.77640634999989,53394.17140272 2025-03-08,18:54:34.000,67,11084408,15285,0,1741460073,12933.53360255999,100.74820983000245,53394.24127392 2025-03-08,18:54:35.000,67,11084674,15325,0,1741460074,12933.66159245,100.7905046099986,53394.185376960006 2025-03-08,18:54:36.000,67,11084785,15325,0,1741460075,12933.47971208,100.7905046099986,53394.19236408 2025-03-08,18:54:37.000,67,11084781,15605,0,1741460076,12933.250677539989,100.75525896000181,53394.1993512 2025-03-08,18:54:38.000,67,11084727,15445,0,1741460077,12933.048588240003,100.60017810000136,53394.27620952001 2025-03-08,18:54:39.000,67,11084538,15325,0,1741460078,12932.664618570001,100.57198158000392,53394.25524816001 2025-03-08,18:54:40.000,67,11084742,15605,0,1741460079,12932.39516616999,100.4803428899977,53394.22031256 2025-03-08,18:54:41.000,67,11084678,15365,0,1741460080,12932.186340559994,100.31116376999853,53394.24826104 2025-03-08,18:54:42.000,67,11084609,15645,0,1741460081,12931.977514949998,100.46624462999898,53394.017686080006 2025-03-08,18:54:43.000,67,11084725,15565,0,1741460082,12931.822579819993,100.30411463999917,53394.19236408 2025-03-08,18:54:44.000,67,11084665,15405,0,1741460083,12931.984251259993,100.29001638000045,53394.03166032 2025-03-08,18:54:45.000,67,11084513,15245,0,1741460084,12931.943833399993,100.17018117000407,53394.234286800005 2025-03-08,18:54:46.000,67,11084759,15445,0,1741460085,12931.937097089998,100.09264074000384,53394.0246732 2025-03-08,18:54:47.000,67,11084673,15405,0,1741460086,12931.862997679993,99.95165814000211,53394.03864744001 2025-03-08,18:54:48.000,67,11084694,15165,0,1741460087,12931.829316130003,100.18427943000279,53394.10851864001 2025-03-08,18:54:49.000,67,11084736,15565,0,1741460088,12931.802370889993,100.0010020500049,53393.92685352 2025-03-08,18:54:50.000,67,11084815,15645,0,1741460089,12931.795634579998,99.97280553000019,53393.898905040005 2025-03-08,18:54:51.000,67,11084480,15645,0,1741460090,12931.694589929997,99.97280553000019,53394.1993512 2025-03-08,18:54:52.000,67,11084699,15485,0,1741460091,12931.660908379992,99.90936335999868,53394.08057016 2025-03-08,18:54:53.000,67,11084712,15165,0,1741460092,12931.674380999997,99.74723336999887,53394.04563456 2025-03-08,18:54:54.000,67,11084844,15085,0,1741460093,12931.849525060003,99.60625077000441,53394.22031256 2025-03-08,18:54:55.000,67,11084505,15565,0,1741460094,12931.923624469993,99.74018423999951,53394.17838984001 2025-03-08,18:54:56.000,67,11084724,15365,0,1741460095,12931.869733989988,99.52166121000482,53394.08755728001 2025-03-08,18:54:57.000,67,11084702,15285,0,1741460096,12931.869733989988,99.59215250999841,53394.10851864001 2025-03-08,18:54:58.000,67,11084864,15885,0,1741460097,12931.714798859997,99.43707164999796,53393.996724720004 2025-03-08,18:54:59.000,67,11084822,15445,0,1741460098,12931.694589929997,99.52871034000418,53394.14345424 2025-03-08,18:55:00.000,67,11084565,15605,0,1741460099,12931.553127419997,99.84592119000445,53394.15044136 2025-03-08,18:55:01.000,67,11084817,15325,0,1741460100,12931.425137530001,99.76133163000486,53393.93384064 2025-03-08,18:55:02.000,67,11084672,15445,0,1741460101,12931.36451074,99.94460901000275,53394.17140272 2025-03-08,18:55:03.000,67,11084643,15165,0,1741460102,12931.398192289991,99.83182292999845,53394.136467120006 2025-03-08,18:55:04.000,67,11084649,15845,0,1741460103,12931.411664909996,99.8247737999991,53394.0945444 2025-03-08,18:55:05.000,67,11085036,15965,0,1741460104,12931.270202399995,99.76838076000422,53394.08755728001 2025-03-08,18:55:06.000,67,11084602,15485,0,1741460105,12931.270202399995,99.71903685000143,53394.08755728001 2025-03-08,18:55:07.000,67,11084594,15405,0,1741460106,12931.11526726999,99.61329990000377,53394.03864744001 2025-03-08,18:55:08.000,67,11085004,15765,0,1741460107,12931.03443154999,99.53575947000354,53394.03864744001 2025-03-08,18:55:09.000,67,11084820,15165,0,1741460108,12930.926650589994,99.47231730000203,53394.03166032 2025-03-08,18:55:10.000,67,11084639,15285,0,1741460109,12930.812133319989,99.47231730000203,53394.066595920005 2025-03-08,18:55:11.000,67,11084785,15445,0,1741460110,12930.616780329998,99.52871034000418,53393.97576336 2025-03-08,18:55:12.000,67,11084711,15365,0,1741460111,12930.508999370002,99.46526817000267,53393.98973760001 2025-03-08,18:55:13.000,67,11084684,15405,0,1741460112,12930.394482099997,99.46526817000267,53393.90589216 2025-03-08,18:55:14.000,67,11085013,15605,0,1741460113,12930.279964829992,99.28903992000414,53393.98275048 2025-03-08,18:55:15.000,67,11084792,15325,0,1741460114,12930.1250297,99.4300225199986,53393.79409824001 2025-03-08,18:55:16.000,67,11084729,15565,0,1741460115,12930.18565649,99.32428557000094,53393.83602096 2025-03-08,18:55:17.000,67,11084427,15445,0,1741460116,12930.199129109991,99.51461207999819,53393.829033840004 2025-03-08,18:55:18.000,67,11084860,15445,0,1741460117,12930.172183869996,99.676742069998,53393.94082776001 2025-03-08,18:55:19.000,67,11084883,15325,0,1741460118,12930.010512429995,99.77542989000358,53393.79409824001 2025-03-08,18:55:20.000,67,11084899,15485,0,1741460119,12929.79495050999,99.90231422999932,53393.84300808001 2025-03-08,18:55:21.000,67,11084637,15485,0,1741460120,12929.525498109993,99.86706858000252,53393.77313688001 2025-03-08,18:55:22.000,67,11084756,15525,0,1741460121,12929.330145120002,99.86001945000316,53393.69627856 2025-03-08,18:55:23.000,67,11084715,15365,0,1741460122,12929.040483789991,99.87411771000188,53393.60544600001 2025-03-08,18:55:24.000,67,11084761,15325,0,1741460123,12928.831658179995,99.90231422999932,53393.5705104 2025-03-08,18:55:25.000,67,11084786,15285,0,1741460124,12928.77776769999,100.02214944000298,53393.45871648001 2025-03-08,18:55:26.000,67,11084697,15165,0,1741460125,12928.70366829,100.17723030000343,53393.612433120004 2025-03-08,18:55:27.000,67,11084892,15485,0,1741460126,12928.6430415,100.43804811000155,53393.5705104 2025-03-08,18:55:28.000,67,11084671,15485,0,1741460127,12928.56220578,100.79755373999797,53393.41679376001 2025-03-08,18:55:29.000,67,11084808,15885,0,1741460128,12928.407270649994,100.85394678000011,53393.3608968 2025-03-08,18:55:30.000,67,11084554,15845,0,1741460129,12928.339907549998,101.00197851000121,53393.346922560006 2025-03-08,18:55:31.000,67,11084570,15765,0,1741460130,12928.110873010002,101.06542068000272,53393.444742240004 2025-03-08,18:55:32.000,67,11084536,15285,0,1741460131,12927.989619430002,101.1500102400023,53393.298012720006 2025-03-08,18:55:33.000,67,11084565,15285,0,1741460132,12927.70669441,100.88214330000483,53393.10237336001 2025-03-08,18:55:34.000,67,11084733,15605,0,1741460133,12927.53828665999,100.58607984000264,53393.17224456001 2025-03-08,18:55:35.000,67,11084625,15125,0,1741460134,12927.40356046,100.53673592999985,53393.08141200001 2025-03-08,18:55:36.000,67,11084516,15165,0,1741460135,12927.248625329994,100.6565711400035,53393.08839912 2025-03-08,18:55:37.000,67,11084919,15845,0,1741460136,12927.140844369998,100.85394678000011,53392.99756656 2025-03-08,18:55:38.000,67,11084523,15365,0,1741460137,12927.053272339988,100.96673286000441,53392.892759760005 2025-03-08,18:55:39.000,67,11084884,15165,0,1741460138,12926.905073519993,101.0865680700008,53392.91372112001 2025-03-08,18:55:40.000,67,11084697,15405,0,1741460139,12926.837710419997,101.34033674999955,53392.83686280001 2025-03-08,18:55:41.000,67,11084760,15005,0,1741460140,12926.729929460002,101.47427022000193,53392.76000448 2025-03-08,18:55:42.000,67,11084822,15285,0,1741460141,12926.810765180002,101.5447615200028,53392.75301736 2025-03-08,18:55:43.000,67,11084708,15565,0,1741460142,12926.662566359992,101.58000716999959,53392.627249200006 2025-03-08,18:55:44.000,67,11084585,15725,0,1741460143,12926.642357429992,101.53771239000343,53392.58532648 2025-03-08,18:55:45.000,67,11084651,15045,0,1741460144,12926.669302670001,101.62935108000238,53392.557378000005 2025-03-08,18:55:46.000,67,11084694,15525,0,1741460145,12926.514367539996,101.953611060002,53392.62026208001 2025-03-08,18:55:47.000,67,11084652,15525,0,1741460146,12926.473949679996,101.97475845000008,53392.51545528 2025-03-08,18:55:48.000,67,11084797,15165,0,1741460147,12926.413322889995,102.18623235000268,53392.45257120001 2025-03-08,18:55:49.000,67,11084758,15525,0,1741460148,12926.393113959995,102.37655885999993,53392.340777280006 2025-03-08,18:55:50.000,67,11084562,15565,0,1741460149,12926.37964133999,102.55278710999846,53392.36872576 2025-03-08,18:55:51.000,67,11084524,15285,0,1741460150,12926.372905029995,102.70081883999956,53392.270906080004 2025-03-08,18:55:52.000,67,11084786,15525,0,1741460151,12926.473949679996,102.72196623000491,53392.09622808001 2025-03-08,18:55:53.000,67,11084781,15525,0,1741460152,12926.4874223,102.79950665999786,53392.25693184 2025-03-08,18:55:54.000,67,11084528,15405,0,1741460153,12926.635621119996,102.74311362000299,53392.18706064 2025-03-08,18:55:55.000,67,11084758,15245,0,1741460154,12926.723193149992,102.94753838999895,53392.01936976 2025-03-08,18:55:56.000,67,11084899,15405,0,1741460155,12927.053272339988,103.10966837999877,53391.9634728 2025-03-08,18:55:57.000,67,11084642,16005,0,1741460156,12927.262097949999,103.2154053300037,53392.11020232 2025-03-08,18:55:58.000,67,11084776,15085,0,1741460157,12927.40356046,103.34228966999945,53392.16609928001 2025-03-08,18:55:59.000,67,11084659,15605,0,1741460158,12927.51807772999,103.50441965999926,53392.005395520006 2025-03-08,18:56:00.000,67,11084722,15605,0,1741460159,12927.713430719996,103.75818833999801,53392.07526672001 2025-03-08,18:56:01.000,67,11084636,15525,0,1741460160,12927.774057509996,103.92736746000446,53392.14513792001 2025-03-08,18:56:02.000,67,11084825,16085,0,1741460161,12927.774057509996,103.99785875999805,53392.13116368 2025-03-08,18:56:03.000,67,11084702,15525,0,1741460162,12927.801002749991,104.08244832000491,53392.173086400006 2025-03-08,18:56:04.000,67,11084681,16045,0,1741460163,12927.60564976,104.18113614000322,53392.15911216 2025-03-08,18:56:05.000,67,11084724,15205,0,1741460164,12927.52481404,104.23752917999809,53392.18706064 2025-03-08,18:56:06.000,67,11084695,15205,0,1741460165,12927.25536163999,104.29392222000024,53392.054305360005 2025-03-08,18:56:07.000,67,11084786,15445,0,1741460166,12926.958963999998,104.34326613000303,53392.07526672001 2025-03-08,18:56:08.000,67,11084668,15445,0,1741460167,12926.736665769997,104.28687309000088,53392.01238264 2025-03-08,18:56:09.000,67,11084723,15485,0,1741460168,12926.46721337,104.2657257000028,53391.8936016 2025-03-08,18:56:10.000,67,11084705,16005,0,1741460169,12926.29880561999,104.27277483000216,53391.984434160004 2025-03-08,18:56:11.000,67,11084613,15845,0,1741460170,12926.11692524999,104.2657257000028,53391.87962736001 2025-03-08,18:56:12.000,67,11084743,15405,0,1741460171,12925.941781189998,104.29392222000024,53391.80975616001 2025-03-08,18:56:13.000,67,11084761,15245,0,1741460172,12925.786846059993,104.36441352000111,53391.718923600005 2025-03-08,18:56:14.000,67,11084733,15645,0,1741460173,12925.759900819998,104.39261003999854,53391.78180768001 2025-03-08,18:56:15.000,67,11084690,15325,0,1741460174,12925.692537720002,104.36441352000111,53391.649052400004 2025-03-08,18:56:16.000,67,11084715,15365,0,1741460175,12925.645383549992,104.42080656000326,53391.55821984 2025-03-08,18:56:17.000,67,11084790,15805,0,1741460176,12925.658856169997,104.37146265000047,53391.670013760006 2025-03-08,18:56:18.000,67,11084788,15525,0,1741460177,12925.732955580002,104.38556090999919,53391.50931 2025-03-08,18:56:19.000,67,11084734,15245,0,1741460178,12925.780109749998,104.46310133999941,53391.670013760006 2025-03-08,18:56:20.000,67,11084768,15285,0,1741460179,12925.908099639993,104.67457524000201,53391.65603952 2025-03-08,18:56:21.000,67,11084701,15725,0,1741460180,12926.07650738999,104.88604914000462,53391.58616832 2025-03-08,18:56:22.000,67,11084982,15485,0,1741460181,12926.022616909999,104.82260697000311,53391.53725848 2025-03-08,18:56:23.000,67,11084805,15165,0,1741460182,12925.928308569994,105.07637565000186,53391.66302664001 2025-03-08,18:56:24.000,67,11084650,15445,0,1741460183,12925.847472849993,105.19621085999825,53391.46040016 2025-03-08,18:56:25.000,67,11084525,15165,0,1741460184,12925.780109749998,105.24555477000104,53391.57219408001 2025-03-08,18:56:26.000,67,11084803,16005,0,1741460185,12925.773373440003,105.34424258999934,53391.41847744 2025-03-08,18:56:27.000,67,11084722,15285,0,1741460186,12925.625174619992,105.33719345999998,53391.432451680004 2025-03-08,18:56:28.000,67,11084772,15245,0,1741460187,12925.544338899992,105.30194781000318,53391.36258048 2025-03-08,18:56:29.000,67,11084644,15365,0,1741460188,12925.551075210002,105.18211259999953,53391.432451680004 2025-03-08,18:56:30.000,67,11084700,15765,0,1741460189,12925.658856169997,105.18916172999889,53391.432451680004 2025-03-08,18:56:31.000,67,11084732,15445,0,1741460190,12925.746428199993,104.93539305000013,53391.3695676 2025-03-08,18:56:32.000,67,11084703,15645,0,1741460191,12925.867681779993,104.99178609000228,53391.383541840005 2025-03-08,18:56:33.000,67,11084695,14925,0,1741460192,12926.002407979999,105.01998260999972,53391.35559336001 2025-03-08,18:56:34.000,67,11084639,15205,0,1741460193,12926.12366156,105.16096521000145,53391.44642592001 2025-03-08,18:56:35.000,67,11084549,15565,0,1741460194,12926.063034769999,105.43588127999828,53391.432451680004 2025-03-08,18:56:36.000,67,11084527,15605,0,1741460195,12926.13713417999,105.70374822000304,53391.39751608 2025-03-08,18:56:37.000,67,11084661,15205,0,1741460196,12926.089980009994,106.08440124000481,53391.54424560001 2025-03-08,18:56:38.000,67,11084823,15725,0,1741460197,12926.03608952999,106.14784340999904,53391.42546456001 2025-03-08,18:56:39.000,67,11084515,15405,0,1741460198,12925.894627019989,106.3311207900042,53391.383541840005 2025-03-08,18:56:40.000,67,11084837,15485,0,1741460199,12925.941781189998,106.18308906000311,53391.41847744 2025-03-08,18:56:41.000,67,11084705,15845,0,1741460200,12925.988935359994,106.35931731000164,53391.432451680004 2025-03-08,18:56:42.000,67,11084752,15845,0,1741460201,12925.894627019989,106.38046469999972,53391.453413040006 2025-03-08,18:56:43.000,67,11084838,15925,0,1741460202,12925.753164510003,106.3029242699995,53391.39751608 2025-03-08,18:56:44.000,67,11084766,15565,0,1741460203,12925.753164510003,106.30997339999885,53391.40450320001 2025-03-08,18:56:45.000,67,11084638,15565,0,1741460204,12925.732955580002,106.47210338999867,53391.56520696 2025-03-08,18:56:46.000,67,11084735,15645,0,1741460205,12925.732955580002,106.38046469999972,53391.56520696 2025-03-08,18:56:47.000,67,11084848,15205,0,1741460206,12925.881154399998,106.33816992000357,53391.52328424001 2025-03-08,18:56:48.000,67,11084669,15165,0,1741460207,12926.069771079994,106.28882601000078,53391.55821984 2025-03-08,18:56:49.000,67,11084545,15405,0,1741460208,12926.292069309995,106.25358036000398,53391.59315544001 2025-03-08,18:56:50.000,67,11084804,15245,0,1741460209,12926.588466950001,105.99276254999859,53391.683988 2025-03-08,18:56:51.000,67,11084748,15365,0,1741460210,12926.702984219992,105.68260082999768,53391.7538592 2025-03-08,18:56:52.000,67,11084722,15245,0,1741460211,12926.844446729992,105.44997954000428,53391.73289784 2025-03-08,18:56:53.000,67,11084743,15685,0,1741460212,12926.932018760002,105.09047391000058,53391.74687208 2025-03-08,18:56:54.000,67,11084707,15325,0,1741460213,12926.999381859998,104.85080349000054,53391.92155008 2025-03-08,18:56:55.000,67,11084715,15685,0,1741460214,12927.053272339988,104.7591648000016,53391.90757584001 2025-03-08,18:56:56.000,67,11084699,15685,0,1741460215,12927.194734849989,104.52654351000092,53391.99840840001 2025-03-08,18:56:57.000,67,11084714,15845,0,1741460216,12927.31598842999,104.42785569000262,53392.08924096 2025-03-08,18:56:58.000,67,11084707,15165,0,1741460217,12927.44397832,104.34326613000303,53392.11020232 2025-03-08,18:56:59.000,67,11084715,15085,0,1741460218,12927.64606762,104.0542518000002,53392.124176560006 2025-03-08,18:57:00.000,67,11084727,15725,0,1741460219,12927.54502297,103.87802355000167,53392.25693184 2025-03-08,18:57:01.000,67,11084487,15325,0,1741460220,12927.43724200999,103.34228966999945,53392.47353256 2025-03-08,18:57:02.000,67,11084695,15365,0,1741460221,12927.107162819993,102.99688230000174,53392.31282880001 2025-03-08,18:57:03.000,67,11084659,15485,0,1741460222,12926.817501489997,102.6585240600034,53392.32680304 2025-03-08,18:57:04.000,67,11084645,15725,0,1741460223,12926.352696099995,102.34131321000314,53392.24295760001 2025-03-08,18:57:05.000,67,11084683,15485,0,1741460224,12926.05629845999,101.91836540999793,53392.3477644 2025-03-08,18:57:06.000,67,11084734,15245,0,1741460225,12925.935044879989,101.58000716999959,53392.38270000001 2025-03-08,18:57:07.000,67,11084483,15485,0,1741460226,12925.941781189998,101.33328762000019,53392.20103488 2025-03-08,18:57:08.000,67,11084635,15445,0,1741460227,12925.968726429994,101.19230501999846,53392.319815920004 2025-03-08,18:57:09.000,67,11084738,15525,0,1741460228,12926.07650738999,100.86804503999883,53392.26391896001 2025-03-08,18:57:10.000,67,11084673,15685,0,1741460229,12926.20449728,100.69886591999966,53392.35475152 2025-03-08,18:57:11.000,67,11084742,15365,0,1741460230,12926.36616872,100.37460594000004,53392.32680304 2025-03-08,18:57:12.000,67,11084676,15365,0,1741460231,12926.44700444,100.18427943000279,53392.35475152 2025-03-08,18:57:13.000,67,11084650,15365,0,1741460232,12926.554785399996,100.00805118000426,53392.41064848001 2025-03-08,18:57:14.000,67,11084690,15325,0,1741460233,12926.662566359992,99.83182292999845,53392.459558320006 2025-03-08,18:57:15.000,67,11084638,15485,0,1741460234,12926.736665769997,99.66969293999864,53392.41064848001 2025-03-08,18:57:16.000,67,11084681,15365,0,1741460235,12926.864655659992,99.69788946000335,53392.42462272 2025-03-08,18:57:17.000,67,11084780,15325,0,1741460236,12926.932018760002,99.78247902000294,53392.36173864001 2025-03-08,18:57:18.000,67,11084723,15405,0,1741460237,12926.851183040002,99.97985465999955,53392.52942952001 2025-03-08,18:57:19.000,67,11084674,15845,0,1741460238,12926.817501489997,100.17018117000407,53392.51545528 2025-03-08,18:57:20.000,67,11084711,15525,0,1741460239,12926.804028869992,100.4450972400009,53392.56436512 2025-03-08,18:57:21.000,67,11084745,15045,0,1741460240,12926.783819939992,100.6918167900003,53392.5224424 2025-03-08,18:57:22.000,67,11084593,15365,0,1741460241,12926.817501489997,100.8046028700046,53392.51545528 2025-03-08,18:57:23.000,67,11084625,15125,0,1741460242,12926.837710419997,100.87509416999819,53392.54340376 2025-03-08,18:57:24.000,67,11084485,15485,0,1741460243,12926.817501489997,100.81165200000396,53392.627249200006 2025-03-08,18:57:25.000,67,11084759,15245,0,1741460244,12926.837710419997,100.77640634999989,53392.59930072001 2025-03-08,18:57:26.000,67,11084634,15445,0,1741460245,12926.750138390002,100.84689765000076,53392.655197680004 2025-03-08,18:57:27.000,67,11084645,15365,0,1741460246,12926.938755069998,100.74116070000309,53392.50148104001 2025-03-08,18:57:28.000,67,11084634,15325,0,1741460247,12926.810765180002,100.75525896000181,53392.88577264001 2025-03-08,18:57:29.000,67,11084695,15085,0,1741460248,12926.763611009992,100.83279939000204,53392.73904312 2025-03-08,18:57:30.000,67,11084702,15005,0,1741460249,12926.574994329996,100.68476766000094,53392.73904312 2025-03-08,18:57:31.000,67,11084695,15565,0,1741460250,12926.21796989999,100.81165200000396,53392.61327496 2025-03-08,18:57:32.000,67,11084774,15565,0,1741460251,12925.860945469998,100.78345547999925,53392.64821056001 2025-03-08,18:57:33.000,67,11084673,15525,0,1741460252,12925.476975799997,100.93148721000034,53392.5923136 2025-03-08,18:57:34.000,67,11084562,15245,0,1741460253,12925.14016029999,101.06542068000272,53392.61327496 2025-03-08,18:57:35.000,67,11084731,15565,0,1741460254,12924.789872179994,101.07246981000208,53392.66917192001 2025-03-08,18:57:36.000,67,11084610,15485,0,1741460255,12924.554101330003,101.20640328000445,53392.655197680004 2025-03-08,18:57:37.000,67,11084500,15725,0,1741460256,12924.102768559991,101.41082805000042,53392.25693184 2025-03-08,18:57:38.000,67,11084928,15365,0,1741460257,12923.550391139994,101.42492630999914,53392.30584168 2025-03-08,18:57:39.000,67,11084619,15205,0,1741460258,12923.193366710002,101.4319754399985,53392.28488032001 2025-03-08,18:57:40.000,67,11084429,15405,0,1741460259,12922.70835239,101.2980419700034,53392.173086400006 2025-03-08,18:57:41.000,67,11084599,15485,0,1741460260,12922.351327959994,101.25574718999997,53391.935524320004 2025-03-08,18:57:42.000,67,11084474,14965,0,1741460261,12921.947149359992,101.07246981000208,53391.94949856001 2025-03-08,18:57:43.000,67,11084517,15485,0,1741460262,12921.664224339991,100.87509416999819,53391.85167888 2025-03-08,18:57:44.000,67,11084806,15525,0,1741460263,12921.46887135,100.61427636000008,53391.61411680001 2025-03-08,18:57:45.000,67,11084506,15365,0,1741460264,12921.354354079995,100.60017810000136,53391.52328424001 2025-03-08,18:57:46.000,67,11084507,14965,0,1741460265,12921.206155259999,100.2477216000043,53391.3695676 2025-03-08,18:57:47.000,67,11084627,15565,0,1741460266,12920.977120719988,99.96575640000083,53391.20886384001 2025-03-08,18:57:48.000,67,11084799,15845,0,1741460267,12920.687459389992,100.13493552,53391.03418584 2025-03-08,18:57:50.000,67,11084425,15405,0,1741460269,12920.236126619995,100.24067246999766,53390.87348208001 2025-03-08,18:57:52.000,67,11084507,15205,0,1741460271,12919.919520049989,100.48739202000434,53390.58002304 2025-03-08,18:57:54.000,67,11084493,15685,0,1741460273,12919.946465289999,100.73411157000373,53390.48919048001 2025-03-08,18:57:55.000,67,11084647,15725,0,1741460274,12919.919520049989,100.40280246000475,53390.10489888001 2025-03-08,18:57:56.000,67,11084483,15325,0,1741460275,12919.946465289999,100.61427636000008,53390.160795840005 2025-03-08,18:57:57.000,67,11084877,15205,0,1741460276,12919.912783739994,100.4944411500037,53390.09791176 2025-03-08,18:57:58.000,67,11084892,15645,0,1741460277,12919.811739089993,100.43804811000155,53390.06297616001 2025-03-08,18:57:59.000,67,11084632,15805,0,1741460278,12919.481659899997,100.50853941000241,53390.090924640004 2025-03-08,18:58:00.000,67,11084631,15445,0,1741460279,12919.299779529996,100.54378505999921,53389.888298159996 2025-03-08,18:58:01.000,67,11084383,15485,0,1741460280,12919.266097979991,100.45214637000026,53389.993104960005 2025-03-08,18:58:02.000,67,11084649,15325,0,1741460281,12918.976436649995,100.77640634999989,53389.71362016 2025-03-08,18:58:03.000,67,11084567,15605,0,1741460282,12919.08421760999,100.95968372999778,53389.74855576001 2025-03-08,18:58:04.000,67,11084543,15525,0,1741460283,12918.936018789995,100.92443808000098,53389.76253 2025-03-08,18:58:05.000,67,11084617,15245,0,1741460284,12918.96296402999,101.06542068000272,53389.61580048 2025-03-08,18:58:07.000,67,11084797,15045,0,1741460286,12918.599203289989,101.58705629999895,53389.45509672 2025-03-08,18:58:09.000,67,11084733,15365,0,1741460288,12918.188288379992,101.55181065000215,53389.55990352001 2025-03-08,18:58:11.000,67,11085010,15725,0,1741460290,12917.83126395,101.76328455000476,53389.33631568 2025-03-08,18:58:12.000,67,11084592,14965,0,1741460291,12917.81105502,101.89721801999985,53389.34330280001 2025-03-08,18:58:13.000,67,11084871,15525,0,1741460292,12917.777373469995,101.81262846000027,53389.46208384001 2025-03-08,18:58:14.000,67,11084693,15445,0,1741460293,12917.77063716,101.81967758999963,53389.385225519996 2025-03-08,18:58:16.000,67,11084451,15045,0,1741460295,12917.91209967,101.79148107000219,53389.18958616 2025-03-08,18:58:17.000,67,11084792,15245,0,1741460296,12917.80431870999,101.83377584999835,53389.39221264001 2025-03-08,18:58:18.000,67,11084843,15205,0,1741460297,12918.006408009991,101.77033368000411,53389.28041872 2025-03-08,18:58:19.000,67,11084613,15005,0,1741460298,12917.86494549999,101.72803890000068,53389.22452176001 2025-03-08,18:58:20.000,67,11084846,15565,0,1741460299,12917.999671699996,101.78443194000283,53389.105740720006 2025-03-08,18:58:21.000,67,11084787,15405,0,1741460300,12918.161343139996,101.81262846000027,53389.12670208001 2025-03-08,18:58:22.000,67,11084825,15285,0,1741460301,12918.356696130002,102.07344626999839,53389.21054752 2025-03-08,18:58:23.000,67,11084494,15325,0,1741460302,12918.599203289989,101.90426714999921,53389.07779224001 2025-03-08,18:58:24.000,67,11084539,15485,0,1741460303,12918.82150151999,102.15098669999861,53389.35028992 2025-03-08,18:58:25.000,67,11084740,15405,0,1741460304,12918.754138419994,102.11574105000182,53389.14766344001 2025-03-08,18:58:26.000,67,11084758,15605,0,1741460305,12918.86191937999,102.0029549700048,53389.273431600006 2025-03-08,18:58:27.000,67,11084837,15605,0,1741460306,12918.90233723999,102.09459366000374,53389.52496792 2025-03-08,18:58:28.000,67,11084764,15445,0,1741460307,12918.686775319999,102.01000410000415,53389.1686248 2025-03-08,18:58:29.000,67,11084614,15165,0,1741460308,12918.84844676,102.05934800999967,53389.51099368001 2025-03-08,18:58:30.000,67,11084660,15125,0,1741460309,12918.80129258999,102.05229888000031,53389.39221264001 2025-03-08,18:58:31.000,67,11084625,15605,0,1741460310,12919.0101182,102.21442887000012,53389.53195504001 2025-03-08,18:58:32.000,67,11084806,15245,0,1741460311,12919.117899159995,102.411804510004,53389.35727704 2025-03-08,18:58:33.000,67,11085014,15005,0,1741460312,12919.293043220001,102.64442580000468,53389.53195504001 2025-03-08,18:58:34.000,67,11084742,15165,0,1741460313,12919.319988459996,102.77835926999978,53389.50400656 2025-03-08,18:58:35.000,67,11084670,15365,0,1741460314,12919.198734879996,103.04622621000453,53389.48304520001 2025-03-08,18:58:36.000,67,11084766,15365,0,1741460315,12919.306515839991,103.28589663000457,53389.64374896 2025-03-08,18:58:37.000,67,11084896,15165,0,1741460316,12918.855183069994,103.40573184000095,53389.608813360006 2025-03-08,18:58:38.000,67,11084985,15485,0,1741460317,12918.78108365999,103.25770010999986,53389.72759440001 2025-03-08,18:58:39.000,67,11084628,15645,0,1741460318,12918.639621149989,103.2506509800005,53389.65073608001 2025-03-08,18:58:40.000,67,11084716,15365,0,1741460319,12918.578994359988,103.27179836999858,53389.78349136 2025-03-08,18:58:41.000,67,11084738,15165,0,1741460320,12918.498158640003,103.04622621000453,53389.74156864 2025-03-08,18:58:42.000,67,11084725,15605,0,1741460321,12918.518367569988,103.0039314300011,53389.88131104 2025-03-08,18:58:43.000,67,11084706,15685,0,1741460322,12918.612675909993,102.94753838999895,53389.825414080005 2025-03-08,18:58:44.000,67,11084695,15445,0,1741460323,12918.619412219989,102.81360492000385,53389.81143984 2025-03-08,18:58:45.000,67,11084734,15405,0,1741460324,12918.767611039999,102.67262232000212,53389.83938832 2025-03-08,18:58:46.000,67,11084655,15285,0,1741460325,12919.00338188999,102.64442580000468,53389.90925952 2025-03-08,18:58:47.000,67,11084737,15325,0,1741460326,12919.239152739996,102.55983623999782,53390.055989039996 2025-03-08,18:58:48.000,67,11084772,15285,0,1741460327,12919.326724769991,102.57393450000382,53389.993104960005 2025-03-08,18:58:49.000,67,11084697,15365,0,1741460328,12919.555759310002,102.41885364000336,53390.1468216 2025-03-08,18:58:50.000,67,11084737,15165,0,1741460329,12919.757848609988,102.40475538000464,53390.1468216 2025-03-08,18:58:51.000,67,11084528,15365,0,1741460330,12919.825211709998,102.49639407000359,53390.04900192 2025-03-08,18:58:52.000,67,11084592,15765,0,1741460331,12919.939728979989,102.51754146000167,53390.18175720001 2025-03-08,18:58:53.000,67,11084594,15325,0,1741460332,12920.007092079999,102.63737666999805,53390.38438368 2025-03-08,18:58:54.000,67,11084711,15565,0,1741460333,12920.027301009999,102.74311362000299,53390.426306400004 2025-03-08,18:58:55.000,67,11084746,15845,0,1741460334,12920.155290899995,102.6937697100002,53390.447267760006 2025-03-08,18:58:56.000,67,11084552,15325,0,1741460335,12920.28328078999,102.6585240600034,53390.545087440005 2025-03-08,18:58:57.000,67,11084734,15565,0,1741460336,12920.485370089991,102.5950818900019,53390.72675256 2025-03-08,18:58:58.000,67,11084626,15765,0,1741460337,12920.599887359997,102.411804510004,53390.70579120001 2025-03-08,18:58:59.000,67,11084604,15565,0,1741460338,12920.680723079997,102.22852712999884,53390.79662376 2025-03-08,18:59:00.000,67,11084741,15285,0,1741460339,12920.754822490002,102.03115149000223,53390.87348208001 2025-03-08,18:59:01.000,67,11084689,15645,0,1741460340,12920.835658210002,101.79853020000155,53391.03418584 2025-03-08,18:59:02.000,67,11084638,15685,0,1741460341,12921.004065959998,101.65754759999982,53391.2298252 2025-03-08,18:59:03.000,67,11084705,15325,0,1741460342,12921.037747509989,101.46722109000257,53391.13899264001 2025-03-08,18:59:04.000,67,11084744,15165,0,1741460343,12921.159001089989,101.2980419700034,53391.27873504001 2025-03-08,18:59:05.000,67,11084673,15685,0,1741460344,12921.34088145999,101.2486980600006,53391.34860624 2025-03-08,18:59:06.000,67,11084705,15645,0,1741460345,12921.54297075999,101.14296111000294,53391.53027136 2025-03-08,18:59:07.000,67,11084718,15925,0,1741460346,12921.765268989991,101.12181372000487,53391.56520696 2025-03-08,18:59:08.000,67,11084792,15645,0,1741460347,12921.677696959996,101.13591198000358,53391.74687208 2025-03-08,18:59:09.000,67,11084578,15325,0,1741460348,12921.724851129991,101.1500102400023,53391.85167888 2025-03-08,18:59:10.000,67,11084787,15685,0,1741460349,12921.62380647999,101.25574718999997,53391.87264024 2025-03-08,18:59:11.000,67,11084502,15365,0,1741460350,12921.475607659995,101.38968066000234,53391.9634728 2025-03-08,18:59:12.000,67,11084617,15405,0,1741460351,12921.374563009995,101.46722109000257,53392.04033112 2025-03-08,18:59:13.000,67,11084686,15325,0,1741460352,12921.273518359994,101.62935108000238,53391.984434160004 2025-03-08,18:59:14.000,67,11084940,15485,0,1741460353,12921.017538579988,101.7068915100026,53392.18706064 2025-03-08,18:59:15.000,67,11084690,15885,0,1741460354,12920.990593339993,101.57295804000023,53392.09622808001 2025-03-08,18:59:16.000,67,11085002,15365,0,1741460355,12920.633568910001,101.56590891000087,53392.15911216 2025-03-08,18:59:17.000,67,11084589,15445,0,1741460356,12920.539260569996,101.49541761,53392.18007352 2025-03-08,18:59:18.000,67,11084584,15845,0,1741460357,12920.485370089991,101.29099284000404,53392.208022 2025-03-08,18:59:19.000,67,11084716,15245,0,1741460358,12920.377589129996,101.17820675999974,53392.24994472 2025-03-08,18:59:20.000,67,11084501,15565,0,1741460359,12920.24286292999,101.10771545999887,53392.22898336 2025-03-08,18:59:21.000,67,11084528,15485,0,1741460360,12920.24959924,101.25574718999997,53392.319815920004 2025-03-08,18:59:22.000,67,11084636,15485,0,1741460361,12920.18897245,101.16410850000102,53392.291867440006 2025-03-08,18:59:23.000,67,11084663,15845,0,1741460362,12920.18223613999,101.35443500999827,53392.32680304 2025-03-08,18:59:24.000,67,11084742,16005,0,1741460363,12920.16876352,101.4319754399985,53392.270906080004 2025-03-08,18:59:25.000,67,11084703,15485,0,1741460364,12920.175499829995,101.48131935000129,53392.22898336 2025-03-08,18:59:26.000,67,11084804,15565,0,1741460365,12920.22939031,101.58705629999895,53392.28488032001 2025-03-08,18:59:27.000,67,11084689,15325,0,1741460366,12920.12834566,101.57295804000023,53392.26391896001 2025-03-08,18:59:28.000,67,11084611,15285,0,1741460367,12920.10140041999,101.53771239000343,53392.19404776001 2025-03-08,18:59:29.000,67,11084837,15405,0,1741460368,12920.054246249994,101.45312283000385,53392.24994472 2025-03-08,18:59:30.000,67,11084761,15725,0,1741460369,12919.838684329989,101.3967297900017,53392.29885456 2025-03-08,18:59:31.000,67,11084690,15725,0,1741460370,12919.650067649993,101.28394371000468,53392.152125040004 2025-03-08,18:59:32.000,67,11084606,15805,0,1741460371,12919.434505730002,101.09361720000015,53392.22898336 2025-03-08,18:59:33.000,67,11084816,15845,0,1741460372,12919.19199857,101.02312589999929,53392.26391896001 2025-03-08,18:59:34.000,67,11084800,15765,0,1741460373,12918.936018789995,101.00902764000057,53392.01238264 2025-03-08,18:59:35.000,67,11084554,15645,0,1741460374,12918.834974139994,100.87509416999819,53392.033344 2025-03-08,18:59:36.000,67,11084840,15605,0,1741460375,12918.673302699994,100.72706244000437,53392.033344 2025-03-08,18:59:37.000,67,11084778,15685,0,1741460376,12918.538576499988,100.60722723000072,53391.99840840001 2025-03-08,18:59:38.000,67,11084543,15445,0,1741460377,12918.484686019998,100.71296417999838,53392.1381508 2025-03-08,18:59:39.000,67,11084812,15405,0,1741460378,12918.363432439997,100.36755681000068,53391.97045992 2025-03-08,18:59:40.000,67,11084572,15325,0,1741460379,12918.221969929997,100.08559161000449,53391.886614480005 2025-03-08,18:59:41.000,67,11084789,15485,0,1741460380,12918.093980040001,99.676742069998,53391.86565312 2025-03-08,18:59:42.000,67,11084709,15925,0,1741460381,12917.89189074,99.45116991000396,53391.76084632001 2025-03-08,18:59:43.000,67,11084724,15725,0,1741460382,12917.80431870999,99.17625383999984,53391.70494936 2025-03-08,18:59:44.000,67,11084766,15685,0,1741460383,12917.62917465,99.13395906000369,53391.64206528001 2025-03-08,18:59:45.000,67,11084637,15485,0,1741460384,12917.487712139999,99.14100819000305,53391.62809104 2025-03-08,18:59:46.000,67,11084696,15205,0,1741460385,12917.474239519994,99.16920471000049,53391.41847744 2025-03-08,18:59:47.000,67,11084615,15605,0,1741460386,12917.60222940999,99.28199079000478,53391.39751608 2025-03-08,18:59:48.000,67,11084831,15525,0,1741460387,12917.595493099994,99.28903992000414,53391.313670640004 2025-03-08,18:59:49.000,67,11084725,15765,0,1741460388,12917.60896572,99.1833029699992,53391.36258048 2025-03-08,18:59:50.000,67,11084844,15485,0,1741460389,12917.70327405999,99.21854862000328,53391.313670640004 2025-03-08,18:59:51.000,67,11084825,15325,0,1741460390,12917.64938358,99.02822210999875,53391.23681232001 2025-03-08,18:59:52.000,67,11084757,15445,0,1741460391,12917.66285619999,98.9365834199998,53391.09008280001 2025-03-08,18:59:53.000,67,11084773,15685,0,1741460392,12917.615702029994,98.72510952000448,53391.145979760004 2025-03-08,18:59:54.000,67,11084911,15245,0,1741460393,12917.413612729993,98.58412692000275,53390.950340400006 2025-03-08,18:59:55.000,67,11084747,15485,0,1741460394,12917.433821659994,98.46429170999909,53390.9154048 2025-03-08,18:59:56.000,67,11084512,15165,0,1741460395,12917.548338929999,98.21052303000033,53391.01322448 2025-03-08,18:59:57.000,67,11084692,15285,0,1741460396,12917.66285619999,98.29511258999992,53391.07610856 2025-03-08,18:59:58.000,67,11084700,15765,0,1741460397,12917.82452763999,98.27396520000184,53390.90143056001 2025-03-08,18:59:59.000,67,11084755,16005,0,1741460398,12917.74369191999,98.10478608000267,53390.83854648 2025-03-08,19:00:00.000,67,11084961,15445,0,1741460399,12917.979462769996,98.04839304000052,53390.82457224001 2025-03-08,19:00:01.000,67,11084461,15725,0,1741460400,12917.83126395,97.99904912999773,53390.6009844 2025-03-08,19:00:02.000,67,11084701,15325,0,1741460401,12917.838000259995,97.89331218000007,53390.76867528 2025-03-08,19:00:03.000,67,11084644,15805,0,1741460402,12917.76390084999,97.96380348000093,53390.68482984001 2025-03-08,19:00:04.000,67,11084610,16005,0,1741460403,12917.68980144,97.87921392000135,53390.60797152001 2025-03-08,19:00:05.000,67,11084644,15485,0,1741460404,12917.72348298999,97.80167349000112,53390.63592000001 2025-03-08,19:00:06.000,67,11084792,15805,0,1741460405,12917.797582399995,97.70298567000282,53390.68482984001 2025-03-08,19:00:07.000,67,11084681,15845,0,1741460406,12917.86494549999,97.60429785000451,53390.64989424 2025-03-08,19:00:08.000,67,11084639,15965,0,1741460407,12917.939044909996,97.56200307000108,53390.6708556 2025-03-08,19:00:09.000,67,11084699,16165,0,1741460408,12918.046825869991,97.63954350000131,53390.642907120004 2025-03-08,19:00:10.000,67,11084694,15685,0,1741460409,12918.208497309992,97.62544524000259,53390.614958640006 2025-03-08,19:00:11.000,67,11084650,15805,0,1741460410,12918.221969929997,97.55495394000172,53390.55207456 2025-03-08,19:00:12.000,67,11084680,15645,0,1741460411,12918.323014579997,97.80872262000048,53390.53810032001 2025-03-08,19:00:13.000,67,11084577,15645,0,1741460412,12918.248915169992,97.77347697000368,53390.6708556 2025-03-08,19:00:14.000,67,11084718,15845,0,1741460413,12918.147870519992,97.83691913999792,53390.65688136001 2025-03-08,19:00:15.000,67,11084765,16125,0,1741460414,12917.94578121999,98.06249129999924,53390.75470104001 2025-03-08,19:00:16.000,67,11084574,15925,0,1741460415,12917.84473656999,97.99199999999837,53390.52412608 2025-03-08,19:00:17.000,67,11084592,15685,0,1741460416,12917.676328819995,97.87216479000199,53390.62194576 2025-03-08,19:00:18.000,67,11084494,16165,0,1741460417,12917.487712139999,97.90036130999943,53390.614958640006 2025-03-08,19:00:19.000,67,11084735,15845,0,1741460418,12917.467503209999,97.73823131999961,53390.45425488 2025-03-08,19:00:20.000,67,11084750,16125,0,1741460419,12917.352985939993,97.61839611000323,53390.39835792001 2025-03-08,19:00:21.000,67,11084492,15565,0,1741460420,12917.386667489998,97.48446264000086,53390.34246096 2025-03-08,19:00:22.000,67,11084748,15805,0,1741460421,12917.346249629998,97.63249437000195,53390.3913708 2025-03-08,19:00:23.000,67,11084756,15525,0,1741460422,12917.366458559998,97.76642784000433,53390.45425488 2025-03-08,19:00:24.000,67,11084529,15525,0,1741460423,12917.366458559998,97.91445956999814,53390.44028064001 2025-03-08,19:00:25.000,67,11084666,15725,0,1741460424,12917.400140109989,98.08363869000459,53390.45425488 2025-03-08,19:00:26.000,67,11084777,15765,0,1741460425,12917.413612729993,98.2810143300012,53390.30752536 2025-03-08,19:00:27.000,67,11084741,15845,0,1741460426,12917.427085349998,98.39380040999822,53390.37040944001 2025-03-08,19:00:28.000,67,11084769,15645,0,1741460427,12917.58202047999,98.51363562000188,53390.32149960001 2025-03-08,19:00:29.000,67,11084689,15525,0,1741460428,12917.696537749995,98.69691299999977,53390.32149960001 2025-03-08,19:00:30.000,67,11084458,16085,0,1741460429,12917.75042823,98.70396212999913,53390.37040944001 2025-03-08,19:00:31.000,67,11084767,15485,0,1741460430,12917.71001037,98.64756909000425,53390.377396560005 2025-03-08,19:00:32.000,67,11084834,15445,0,1741460431,12917.72348298999,98.40789867000422,53390.328486720005 2025-03-08,19:00:33.000,67,11084827,15525,0,1741460432,12917.62917465,98.35150563000207,53390.30053824001 2025-03-08,19:00:34.000,67,11084574,15365,0,1741460433,12917.62917465,98.33035824000399,53390.38438368 2025-03-08,19:00:35.000,67,11084761,15845,0,1741460434,12917.433821659994,98.08363869000459,53390.37040944001 2025-03-08,19:00:36.000,67,11084807,15805,0,1741460435,12917.299095459988,98.02019652000308,53390.34246096 2025-03-08,19:00:37.000,67,11084555,15245,0,1741460436,12917.036379370002,97.95675435000157,53390.44028064001 2025-03-08,19:00:38.000,67,11084527,15925,0,1741460437,12916.79387221,98.05544216999988,53390.31451248 2025-03-08,19:00:39.000,67,11084688,15565,0,1741460438,12916.477265639995,97.87921392000135,53390.328486720005 2025-03-08,19:00:40.000,67,11084567,15365,0,1741460439,12916.349275749999,97.84396827000455,53390.25162840001 2025-03-08,19:00:41.000,67,11084695,15165,0,1741460440,12916.113504899993,97.85101740000391,53390.20271856001 2025-03-08,19:00:42.000,67,11084701,15805,0,1741460441,12916.012460249993,97.85101740000391,53390.160795840005 2025-03-08,19:00:43.000,67,11084738,15845,0,1741460442,12915.830579879992,97.76642784000433,53390.12586024 2025-03-08,19:00:44.000,67,11084801,15525,0,1741460443,12915.864261429997,97.75937870999769,53390.111886000006 2025-03-08,19:00:45.000,67,11084743,15525,0,1741460444,12915.682381059996,97.85806653000327,53390.03502768001 2025-03-08,19:00:46.000,67,11084695,15565,0,1741460445,12915.743007849997,98.01314739000372,53389.923233760004 2025-03-08,19:00:47.000,67,11084663,15325,0,1741460446,12915.61501796,98.10478608000267,53389.95118224 2025-03-08,19:00:48.000,67,11084580,15245,0,1741460447,12915.702589989996,98.30216171999928,53390.00009208 2025-03-08,19:00:49.000,67,11084890,15365,0,1741460448,12915.817107260002,98.64756909000425,53389.91624664001 2025-03-08,19:00:50.000,67,11084729,15805,0,1741460449,12915.850788809992,98.70396212999913,53390.042014800005 2025-03-08,19:00:51.000,67,11084693,15445,0,1741460450,12915.992251319993,98.78855168999871,53389.98611784001 2025-03-08,19:00:52.000,67,11084655,15525,0,1741460451,12916.160659069988,98.66871648000233,53389.944195120006 2025-03-08,19:00:53.000,67,11084822,15245,0,1741460452,12916.40316622999,98.73215865000384,53390.01406632001 2025-03-08,19:00:54.000,67,11084762,15805,0,1741460453,12916.40990254,98.5911760500021,53390.01406632001 2025-03-08,19:00:55.000,67,11084820,15685,0,1741460454,12916.517683499995,98.61937256999954,53390.0070792 2025-03-08,19:00:56.000,67,11084607,15485,0,1741460455,12916.4503204,98.40789867000422,53390.00009208 2025-03-08,19:00:57.000,67,11084624,15565,0,1741460456,12916.40990254,98.26691607000248,53389.96515648001 2025-03-08,19:00:58.000,67,11084695,15845,0,1741460457,12916.49073826,98.14003172999946,53390.18175720001 2025-03-08,19:00:59.000,67,11084433,15685,0,1741460458,12916.6524097,97.97790173999965,53390.18175720001 2025-03-08,19:01:00.000,67,11084589,15685,0,1741460459,12916.57157398,97.9356069600035,53390.02804056 2025-03-08,19:01:01.000,67,11084622,15765,0,1741460460,12916.63220077,97.86511566000263,53390.209705680005 2025-03-08,19:01:02.000,67,11084658,15605,0,1741460461,12916.71303649,97.79462436000176,53390.279576880006 2025-03-08,19:01:03.000,67,11084641,15605,0,1741460462,12916.79387221,97.81577174999984,53390.2166928 2025-03-08,19:01:04.000,67,11084702,15165,0,1741460463,12916.908389479991,97.49856089999957,53390.18874432 2025-03-08,19:01:05.000,67,11084730,15445,0,1741460464,12916.962279959997,97.44921699000406,53390.19573144 2025-03-08,19:01:06.000,67,11084677,15845,0,1741460465,12917.123951399997,97.18135004999931,53390.258615520004 2025-03-08,19:01:07.000,67,11084756,15405,0,1741460466,12917.224996049998,96.99807267000142,53390.20271856001 2025-03-08,19:01:08.000,67,11084458,15445,0,1741460467,12917.507921069999,96.73020573000395,53390.32149960001 2025-03-08,19:01:09.000,67,11084833,15525,0,1741460468,12917.555075239994,96.53283009000006,53390.30053824001 2025-03-08,19:01:10.000,67,11084588,15845,0,1741460469,12917.85147288,96.55397747999814,53390.24464128 2025-03-08,19:01:11.000,67,11084924,15685,0,1741460470,12918.026616939991,96.46938791999855,53390.38438368 2025-03-08,19:01:12.000,67,11084826,15325,0,1741460471,12918.195024690001,96.28611054000066,53390.496177600005 2025-03-08,19:01:13.000,67,11084553,15405,0,1741460472,12918.397113990002,96.3284053200041,53390.50316472 2025-03-08,19:01:14.000,67,11084663,15685,0,1741460473,12918.558785429988,96.22266836999916,53390.62194576 2025-03-08,19:01:15.000,67,11084847,15165,0,1741460474,12918.767611039999,96.13102968000021,53390.712778320005 2025-03-08,19:01:16.000,67,11084711,15325,0,1741460475,12918.747402109999,95.92660491000424,53390.82457224001 2025-03-08,19:01:17.000,67,11084732,15765,0,1741460476,12918.733929489994,95.91250664999825,53390.80361088001 2025-03-08,19:01:18.000,67,11084733,15525,0,1741460477,12918.653093769994,95.67988536000485,53390.94335328001 2025-03-08,19:01:19.000,67,11084740,15445,0,1741460478,12918.605939599998,95.51775536999776,53390.88745632 2025-03-08,19:01:20.000,67,11084872,15445,0,1741460479,12918.477949710003,95.36267451000458,53390.99226312001 2025-03-08,19:01:21.000,67,11084766,15525,0,1741460480,12918.302805649997,95.27808494999772,53391.08309568 2025-03-08,19:01:22.000,67,11084762,15405,0,1741460481,12918.147870519992,95.0666110500024,53391.06912144001 2025-03-08,19:01:23.000,67,11084756,15445,0,1741460482,12917.979462769996,94.84808802000043,53391.15995400001 2025-03-08,19:01:24.000,67,11084687,15525,0,1741460483,12917.71001037,94.70005628999934,53391.15296688 2025-03-08,19:01:25.000,67,11084683,15205,0,1741460484,12917.487712139999,94.62251585999911,53391.118031280006 2025-03-08,19:01:26.000,67,11084684,15285,0,1741460485,12917.299095459988,94.48858239000401,53391.1948896 2025-03-08,19:01:27.000,67,11084753,15365,0,1741460486,12917.150896639992,94.28415762000077,53391.2298252 2025-03-08,19:01:28.000,67,11084729,15045,0,1741460487,12917.070060919992,94.28415762000077,53391.27174792 2025-03-08,19:01:29.000,67,11084608,15125,0,1741460488,12916.874707930001,94.47448412999802,53391.2996964 2025-03-08,19:01:30.000,67,11084479,15245,0,1741460489,12916.955543650001,94.34759979000228,53391.20886384001 2025-03-08,19:01:31.000,67,11084557,15405,0,1741460490,12917.272150219993,94.35464892000164,53391.29270928 2025-03-08,19:01:32.000,67,11084812,15845,0,1741460491,12917.427085349998,94.43923848000122,53391.22283808 2025-03-08,19:01:33.000,67,11084845,15405,0,1741460492,12917.635910959994,94.53792629999953,53391.432451680004 2025-03-08,19:01:34.000,67,11084634,15365,0,1741460493,12917.66285619999,94.65776151000318,53391.313670640004 2025-03-08,19:01:35.000,67,11084770,15365,0,1741460494,12917.74369191999,94.74940020000213,53391.39052896 2025-03-08,19:01:36.000,67,11084687,15245,0,1741460495,12917.78410977999,94.68595803000062,53391.37655472001 2025-03-08,19:01:37.000,67,11084605,15525,0,1741460496,12917.656119889994,94.6084176000004,53391.41847744 2025-03-08,19:01:38.000,67,11084557,15485,0,1741460497,12917.595493099994,94.48858239000401,53391.54424560001 2025-03-08,19:01:39.000,67,11084632,15525,0,1741460498,12917.615702029994,94.30530500999885,53391.42546456001 2025-03-08,19:01:40.000,67,11084930,15485,0,1741460499,12917.568547859999,94.27710849000141,53391.52328424001 2025-03-08,19:01:41.000,67,11084663,15725,0,1741460500,12917.373194869993,94.12202763000096,53391.453413040006 2025-03-08,19:01:42.000,67,11084757,15565,0,1741460501,12917.575284169994,94.04448720000073,53391.481361520004 2025-03-08,19:01:43.000,67,11084693,15165,0,1741460502,12917.507921069999,94.08678198000416,53391.46040016 2025-03-08,19:01:44.000,67,11084526,15405,0,1741460503,12917.62243833999,94.05153633000009,53391.53027136 2025-03-08,19:01:45.000,67,11084474,15445,0,1741460504,12917.56181154999,93.903504599999,53391.53725848 2025-03-08,19:01:46.000,67,11084781,15405,0,1741460505,12917.66959251,93.78366939000261,53391.432451680004 2025-03-08,19:01:47.000,67,11084966,15765,0,1741460506,12917.918835979995,93.77662026000326,53391.683988 2025-03-08,19:01:48.000,67,11084710,15085,0,1741460507,12917.88515442999,93.903504599999,53391.72591072 2025-03-08,19:01:49.000,67,11084888,15325,0,1741460508,12918.107452659991,93.93170112000371,53391.683988 2025-03-08,19:01:50.000,67,11084718,15445,0,1741460509,12918.080507419996,94.12202763000096,53391.788794800006 2025-03-08,19:01:51.000,67,11084611,15365,0,1741460510,12918.221969929997,94.3123541399982,53391.69796224 2025-03-08,19:01:52.000,67,11084851,15685,0,1741460511,12918.370168749992,94.6718597700019,53391.80276904 2025-03-08,19:01:53.000,67,11084825,15525,0,1741460512,12918.518367569988,94.79874410999764,53391.67700088 2025-03-08,19:01:54.000,67,11084583,15365,0,1741460513,12918.794556279994,94.86923540999851,53391.8936016 2025-03-08,19:01:55.000,67,11084825,15605,0,1741460514,12918.875391999994,94.81284237000364,53391.767833440004 2025-03-08,19:01:56.000,67,11084689,15245,0,1741460515,12918.98317295999,94.70005628999934,53391.8237304 2025-03-08,19:01:57.000,67,11084790,15325,0,1741460516,12919.259361669996,94.56612282000424,53391.92853720001 2025-03-08,19:01:58.000,67,11084843,15645,0,1741460517,12919.346933699991,94.36874718000036,53392.01238264 2025-03-08,19:01:59.000,67,11084696,15165,0,1741460518,12919.421033109997,94.17137154000375,53391.94251144 2025-03-08,19:02:00.000,67,11084839,15405,0,1741460519,12919.528814069992,94.05153633000009,53392.06129248 2025-03-08,19:02:01.000,67,11084686,15565,0,1741460520,12919.623122409997,94.04448720000073,53392.22898336 2025-03-08,19:02:02.000,67,11084711,15845,0,1741460521,12919.757848609988,94.08678198000416,53392.23597048 2025-03-08,19:02:03.000,67,11084694,15365,0,1741460522,12919.791530159993,94.10088024000288,53392.221996240005 2025-03-08,19:02:04.000,67,11084681,15685,0,1741460523,12919.838684329989,93.98104502999922,53392.22898336 2025-03-08,19:02:05.000,67,11084703,15205,0,1741460524,12919.892574809994,93.9669467700005,53392.37571288 2025-03-08,19:02:06.000,67,11084696,15165,0,1741460525,12919.953201599994,93.98809415999858,53392.340777280006 2025-03-08,19:02:07.000,67,11084676,15645,0,1741460526,12919.946465289999,93.83301329999813,53392.49449392 2025-03-08,19:02:08.000,67,11084618,15285,0,1741460527,12919.919520049989,93.87530808000156,53392.47353256 2025-03-08,19:02:09.000,67,11084720,15165,0,1741460528,12919.885838499998,93.95284851000179,53392.487506800004 2025-03-08,19:02:10.000,67,11084759,15205,0,1741460529,12919.717430749988,94.03743807000137,53392.58532648 2025-03-08,19:02:11.000,67,11084869,15365,0,1741460530,12919.623122409997,94.22776457999862,53392.55039088001 2025-03-08,19:02:12.000,67,11084664,15205,0,1741460531,12919.555759310002,94.27710849000141,53392.63423632 2025-03-08,19:02:13.000,67,11084707,15565,0,1741460532,12919.535550380002,94.36874718000036,53392.732056 2025-03-08,19:02:14.000,67,11084754,15405,0,1741460533,12919.488396209992,94.39694369999779,53392.66917192001 2025-03-08,19:02:15.000,67,11084752,15405,0,1741460534,12919.474923590002,94.39694369999779,53392.69013328 2025-03-08,19:02:16.000,67,11084666,15325,0,1741460535,12919.515341450002,94.24891197000397,53392.76000448 2025-03-08,19:02:17.000,67,11084799,15245,0,1741460536,12919.522077759997,94.24891197000397,53392.64122344 2025-03-08,19:02:18.000,67,11084672,15125,0,1741460537,12919.562495619997,94.26301023000269,53392.68314616 2025-03-08,19:02:19.000,67,11084733,15685,0,1741460538,12919.690485509993,94.37579630999971,53392.822888560004 2025-03-08,19:02:20.000,67,11084793,15485,0,1741460539,12919.771321229993,94.34055066000292,53392.732056 2025-03-08,19:02:21.000,67,11084575,15325,0,1741460540,12919.764584919998,94.4251402200025,53392.8717984 2025-03-08,19:02:22.000,67,11084752,15125,0,1741460541,12919.798266469988,94.37579630999971,53392.822888560004 2025-03-08,19:02:23.000,67,11084671,15365,0,1741460542,12919.724167059998,94.361698050001,53392.85782416 2025-03-08,19:02:24.000,67,11084567,15125,0,1741460543,12919.515341450002,94.44628761000058,53392.990579440004 2025-03-08,19:02:25.000,67,11084721,15005,0,1741460544,12919.387351559992,94.38284543999907,53392.94865672 2025-03-08,19:02:26.000,67,11084600,15565,0,1741460545,12919.306515839991,94.39694369999779,53392.96961808 2025-03-08,19:02:27.000,67,11084804,15005,0,1741460546,12919.25262536,94.55907369000488,53392.85083704 2025-03-08,19:02:28.000,67,11084615,15365,0,1741460547,12919.178525949996,94.65071238000382,53392.86481128001 2025-03-08,19:02:29.000,67,11084750,15325,0,1741460548,12919.117899159995,94.86923540999851,53393.02551504 2025-03-08,19:02:30.000,67,11084666,15485,0,1741460549,12919.11116285,95.08070931000111,53392.8717984 2025-03-08,19:02:31.000,67,11084729,15445,0,1741460550,12918.956227719995,95.24988843000028,53392.82987568 2025-03-08,19:02:32.000,67,11084719,15525,0,1741460551,12918.936018789995,95.41906754999945,53392.88577264001 2025-03-08,19:02:33.000,67,11084641,15005,0,1741460552,12919.037063439995,95.46136233000288,53392.74603024001 2025-03-08,19:02:34.000,67,11084803,15125,0,1741460553,12919.14484439999,95.41906754999945,53392.80891432 2025-03-08,19:02:35.000,67,11084586,15685,0,1741460554,12919.279570599996,95.59529579999798,53392.941669600004 2025-03-08,19:02:36.000,67,11084835,15325,0,1741460555,12919.326724769991,95.60234493000462,53392.8717984 2025-03-08,19:02:37.000,67,11084697,15565,0,1741460556,12919.508605139992,95.7574257899978,53392.87878552 2025-03-08,19:02:38.000,67,11084848,15485,0,1741460557,12919.562495619997,95.99709620999784,53392.87878552 2025-03-08,19:02:39.000,67,11084733,15005,0,1741460558,12919.623122409997,96.11693142000149,53392.94865672 2025-03-08,19:02:40.000,67,11084604,15805,0,1741460559,12919.589440859992,96.34250358000281,53392.93468248001 2025-03-08,19:02:41.000,67,11084756,15365,0,1741460560,12919.522077759997,96.74430399000266,53392.93468248001 2025-03-08,19:02:42.000,67,11084583,15405,0,1741460561,12919.677012890003,96.86413919999904,53392.95564384001 2025-03-08,19:02:43.000,67,11084658,15485,0,1741460562,12919.784793849998,97.10380961999908,53392.92070824 2025-03-08,19:02:44.000,67,11084789,15325,0,1741460563,12919.858893259989,97.16020266000123,53392.92070824 2025-03-08,19:02:45.000,67,11084722,15445,0,1741460564,12920.10140041999,97.4774135100015,53392.906734 2025-03-08,19:02:46.000,67,11084859,15285,0,1741460565,12920.215917689995,97.53380655000365,53392.9766052 2025-03-08,19:02:47.000,67,11084707,15365,0,1741460566,12920.37085282,97.66069088999939,53392.941669600004 2025-03-08,19:02:48.000,67,11084584,15645,0,1741460567,12920.505579019991,97.75232957999833,53392.86481128001 2025-03-08,19:02:49.000,67,11084687,15085,0,1741460568,12920.633568910001,97.76642784000433,53392.91372112001 2025-03-08,19:02:50.000,67,11084603,14925,0,1741460569,12920.741349869997,97.76642784000433,53392.9766052 2025-03-08,19:02:51.000,67,11084663,15365,0,1741460570,12920.815449280002,97.76642784000433,53393.06743776 2025-03-08,19:02:52.000,67,11084647,15285,0,1741460571,12921.010802269993,97.71708393000154,53393.03948928 2025-03-08,19:02:53.000,67,11084587,15605,0,1741460572,12921.185946329999,97.71708393000154,53393.060450640005 2025-03-08,19:02:54.000,67,11084690,15645,0,1741460573,12921.34761777,97.82987000999856,53393.08141200001 2025-03-08,19:02:55.000,67,11084549,15525,0,1741460574,12921.65075172,97.89331218000007,53393.1163476 2025-03-08,19:02:56.000,67,11084657,15845,0,1741460575,12921.812423160001,98.00609826000436,53393.20019304001 2025-03-08,19:02:57.000,67,11084693,15565,0,1741460576,12921.974094600002,98.23871954999777,53393.15128320001 2025-03-08,19:02:58.000,67,11084521,15365,0,1741460577,12922.263755929998,98.45019345000037,53393.24211576 2025-03-08,19:02:59.000,67,11084817,15245,0,1741460578,12922.432163679994,98.73215865000384,53393.22115440001 2025-03-08,19:03:00.000,67,11084693,15205,0,1741460579,12922.614044049995,98.92248516000109,53393.298012720006 2025-03-08,19:03:01.000,67,11084719,15365,0,1741460580,12922.62078035999,98.91543603000173,53393.30499984 2025-03-08,19:03:02.000,67,11084658,15245,0,1741460581,12922.78245179999,98.92953429000045,53393.40281952 2025-03-08,19:03:03.000,67,11084668,15245,0,1741460582,12922.836342279996,98.8378956000015,53393.41679376001 2025-03-08,19:03:04.000,67,11084624,15165,0,1741460583,12922.998013719996,98.76740430000063,53393.54256192 2025-03-08,19:03:05.000,67,11084722,15365,0,1741460584,12922.991277410001,98.88019037999766,53393.52858768 2025-03-08,19:03:06.000,67,11084681,15405,0,1741460585,12923.078849439997,99.05641863000346,53393.55653616001 2025-03-08,19:03:07.000,67,11084640,15365,0,1741460586,12923.085585749992,99.20445036000456,53393.62640736001 2025-03-08,19:03:08.000,67,11084636,15125,0,1741460587,12922.998013719996,99.37362948000373,53393.57749752 2025-03-08,19:03:09.000,67,11084659,15605,0,1741460588,12922.977804789996,99.54985773000226,53393.661342960004 2025-03-08,19:03:10.000,67,11084601,15445,0,1741460589,12922.72182500999,99.59215250999841,53393.62640736001 2025-03-08,19:03:11.000,67,11084602,15605,0,1741460590,12922.58709881,99.48641556000075,53393.64736872 2025-03-08,19:03:12.000,67,11084794,15405,0,1741460591,12922.41869105999,99.38772774000245,53393.661342960004 2025-03-08,19:03:13.000,67,11084608,15325,0,1741460592,12922.411954749994,99.232646880002,53393.66833008 2025-03-08,19:03:14.000,67,11084702,15725,0,1741460593,12922.378273199989,99.0493695000041,53393.661342960004 2025-03-08,19:03:15.000,67,11084737,15485,0,1741460594,12922.43889998999,99.06346776000282,53393.73820128 2025-03-08,19:03:16.000,67,11084701,15285,0,1741460595,12922.56688988,99.1198607999977,53393.7102528 2025-03-08,19:03:17.000,67,11084684,15565,0,1741460596,12922.74203393999,99.11281166999834,53393.64736872 2025-03-08,19:03:18.000,67,11084690,15445,0,1741460597,12922.923914309991,99.19035209999856,53393.612433120004 2025-03-08,19:03:19.000,67,11084773,15845,0,1741460598,12923.011486340001,99.26789252999879,53393.731214160005 2025-03-08,19:03:20.000,67,11084674,15645,0,1741460599,12923.065376819992,99.33838382999966,53393.6403816 2025-03-08,19:03:21.000,67,11084604,15365,0,1741460600,12923.126003609992,99.3313347000003,53393.67531720001 2025-03-08,19:03:22.000,67,11084750,15365,0,1741460601,12923.058640509997,99.31018731000222,53393.7451884 2025-03-08,19:03:23.000,67,11084588,15405,0,1741460602,12923.024958959992,99.26084339999943,53393.80807248 2025-03-08,19:03:24.000,67,11084615,15205,0,1741460603,12923.004750029992,99.17625383999984,53393.7451884 2025-03-08,19:03:25.000,67,11084626,15325,0,1741460604,12922.991277410001,98.97887820000324,53393.84300808001 2025-03-08,19:03:26.000,67,11084685,15445,0,1741460605,12922.78245179999,98.85199386000022,53393.85698232 2025-03-08,19:03:27.000,67,11084800,15205,0,1741460606,12922.70161607999,98.74625691000256,53393.83602096 2025-03-08,19:03:28.000,67,11084758,15045,0,1741460607,12922.56688988,98.74625691000256,53393.90589216 2025-03-08,19:03:29.000,67,11084738,15485,0,1741460608,12922.337855339989,98.6264216999989,53393.8150596 2025-03-08,19:03:30.000,67,11084546,15565,0,1741460609,12922.122293419998,98.54183213999931,53393.78711112 2025-03-08,19:03:31.000,67,11084890,15725,0,1741460610,12922.041457699997,98.53478300999996,53393.80807248 2025-03-08,19:03:32.000,67,11084617,15645,0,1741460611,12921.879786259997,98.40084954000486,53393.849995200006 2025-03-08,19:03:33.000,67,11084563,15245,0,1741460612,12921.899995189997,98.33740737000335,53393.801085360006 2025-03-08,19:03:34.000,67,11084607,15365,0,1741460613,12921.886522569992,98.25281781000376,53393.65435584001 2025-03-08,19:03:35.000,67,11084657,15125,0,1741460614,12921.994303530002,98.09773695000331,53393.59845888 2025-03-08,19:03:36.000,67,11084634,15285,0,1741460615,12922.048194009993,97.90036130999943,53393.66833008 2025-03-08,19:03:37.000,67,11084728,15365,0,1741460616,12922.243546999998,97.74528044999897,53393.6403816 2025-03-08,19:03:38.000,67,11084653,15525,0,1741460617,12922.270492239993,97.59019958999852,53393.731214160005 2025-03-08,19:03:39.000,67,11084593,15525,0,1741460618,12922.095348180002,97.3787256900032,53393.68929144 2025-03-08,19:03:40.000,67,11084717,15485,0,1741460619,12922.001039839997,97.36462743000448,53393.6403816 2025-03-08,19:03:41.000,67,11084785,15525,0,1741460620,12921.879786259997,96.92758137000055,53393.633394480006 2025-03-08,19:03:42.000,67,11084845,15045,0,1741460621,12921.569916,96.80069703000481,53393.65435584001 2025-03-08,19:03:43.000,67,11084517,15885,0,1741460622,12921.569916,96.51873183000134,53393.430768 2025-03-08,19:03:44.000,67,11084514,15165,0,1741460623,12921.596861239996,96.37070010000025,53393.54256192 2025-03-08,19:03:45.000,67,11084579,15365,0,1741460624,12921.61033386,96.13807880999957,53393.45871648001 2025-03-08,19:03:46.000,67,11084516,15525,0,1741460625,12921.711378510001,95.86316274000274,53393.3608968 2025-03-08,19:03:47.000,67,11084647,15525,0,1741460626,12921.913467810002,95.79972057000123,53393.430768 2025-03-08,19:03:48.000,67,11084771,15325,0,1741460627,12922.135766040003,95.8208679599993,53393.42378088 2025-03-08,19:03:49.000,67,11084408,15525,0,1741460628,12922.371536889994,95.79267144000187,53393.346922560006 2025-03-08,19:03:50.000,67,11084659,15485,0,1741460629,12922.654461909995,95.75037665999844,53393.395832400005 2025-03-08,19:03:51.000,67,11084682,15565,0,1741460630,12922.74203393999,95.77857318000315,53393.465703600006 2025-03-08,19:03:52.000,67,11084669,15845,0,1741460631,12922.903705379991,95.84906448000402,53393.3608968 2025-03-08,19:03:53.000,67,11084584,15685,0,1741460632,12923.085585749992,95.79972057000123,53393.47269072 2025-03-08,19:03:54.000,67,11084578,15845,0,1741460633,12923.200103019997,95.77857318000315,53393.47269072 2025-03-08,19:03:55.000,67,11084590,15885,0,1741460634,12923.442610179998,95.58824666999863,53393.37487104 2025-03-08,19:03:56.000,67,11084354,15205,0,1741460635,12923.7255352,95.65168884000013,53393.430768 2025-03-08,19:03:57.000,67,11084513,15605,0,1741460636,12923.98825129,95.51775536999776,53393.465703600006 2025-03-08,19:03:58.000,67,11084773,15445,0,1741460637,12924.230758450001,95.5107062399984,53393.41679376001 2025-03-08,19:03:59.000,67,11084633,16085,0,1741460638,12924.466529299993,95.32037973000115,53393.50762632001 2025-03-08,19:04:00.000,67,11084324,15765,0,1741460639,12924.702300149998,95.39792016000138,53393.64736872 2025-03-08,19:04:01.000,67,11084797,15445,0,1741460640,12924.668618599993,95.31333060000179,53393.661342960004 2025-03-08,19:04:02.000,67,11084710,15565,0,1741460641,12924.675354909989,95.15120061000198,53393.71723992 2025-03-08,19:04:03.000,67,11084681,15165,0,1741460642,12924.473265610002,94.96792323000409,53393.75217552001 2025-03-08,19:04:04.000,67,11084651,15405,0,1741460643,12924.405902509992,94.72825281000405,53393.73820128 2025-03-08,19:04:05.000,67,11084905,15605,0,1741460644,12924.331803100002,94.62956498999847,53393.78711112 2025-03-08,19:04:06.000,67,11085046,15165,0,1741460645,12924.358748339997,94.43218935000186,53393.70326568001 2025-03-08,19:04:07.000,67,11084691,15645,0,1741460646,12924.170131660001,94.37579630999971,53393.996724720004 2025-03-08,19:04:08.000,67,11084682,15565,0,1741460647,12924.378957269997,94.30530500999885,53393.87794368 2025-03-08,19:04:09.000,67,11084377,15365,0,1741460648,12924.271176310001,94.37579630999971,53393.61942024 2025-03-08,19:04:10.000,67,11084505,15085,0,1741460649,12924.163395349991,94.49563152000337,53393.87794368 2025-03-08,19:04:11.000,67,11084818,15085,0,1741460650,12924.122977489991,94.82694063000235,53393.67531720001 2025-03-08,19:04:12.000,67,11084826,15365,0,1741460651,12923.873734019995,94.87628453999787,53393.70326568001 2025-03-08,19:04:13.000,67,11084567,15325,0,1741460652,12923.590808999994,94.9538249699981,53393.55653616001 2025-03-08,19:04:14.000,67,11084772,15485,0,1741460653,12923.496500659989,95.01021801000024,53393.86396944 2025-03-08,19:04:15.000,67,11084691,15445,0,1741460654,12923.179894089997,94.72825281000405,53393.7102528 2025-03-08,19:04:16.000,67,11084729,15845,0,1741460655,12922.91044169,94.67890890000126,53393.65435584001 2025-03-08,19:04:17.000,67,11084610,15565,0,1741460656,12922.53994463999,94.22071544999926,53393.62640736001 2025-03-08,19:04:18.000,67,11084795,15485,0,1741460657,12922.277228549989,93.97399589999986,53393.50762632001 2025-03-08,19:04:19.000,67,11084788,15725,0,1741460658,12921.866313639992,93.66383417999896,53393.35390968 2025-03-08,19:04:20.000,67,11084665,15565,0,1741460659,12921.455398729995,93.5228515800045,53393.24910288001 2025-03-08,19:04:21.000,67,11084666,15325,0,1741460660,12921.132055849994,93.34662332999869,53393.277051360004 2025-03-08,19:04:22.000,67,11084651,15525,0,1741460661,12920.579678429996,93.3748198500034,53393.12333472001 2025-03-08,19:04:23.000,67,11084668,15645,0,1741460662,12920.28328078999,93.21973899000295,53393.19320592 2025-03-08,19:04:24.000,67,11084826,15845,0,1741460663,12920.02056469999,93.14219856000273,53392.95564384001 2025-03-08,19:04:25.000,67,11084865,15325,0,1741460664,12919.629858719993,93.14924769000208,53392.941669600004 2025-03-08,19:04:26.000,67,11084858,15405,0,1741460665,12919.414296800001,93.19154246999824,53392.75301736 2025-03-08,19:04:27.000,67,11084682,15285,0,1741460666,12919.239152739996,93.25498463999975,53392.76000448 2025-03-08,19:04:28.000,67,11084753,15525,0,1741460667,12919.19199857,93.44531115000427,53392.64821056001 2025-03-08,19:04:29.000,67,11084479,15485,0,1741460668,12919.04379974999,93.60744114000408,53392.58532648 2025-03-08,19:04:30.000,67,11084526,15685,0,1741460669,12918.84844676,93.86120982000284,53392.39667424 2025-03-08,19:04:31.000,67,11084610,15725,0,1741460670,12918.94949141,94.00219242000458,53392.438596960004 2025-03-08,19:04:32.000,67,11084708,15245,0,1741460671,12919.037063439995,94.28415762000077,53392.18007352 2025-03-08,19:04:33.000,67,11084687,15685,0,1741460672,12919.06400867999,94.52382804000081,53392.319815920004 2025-03-08,19:04:34.000,67,11084745,15525,0,1741460673,12918.875391999994,94.79169497999828,53392.21500912001 2025-03-08,19:04:35.000,67,11084726,15165,0,1741460674,12918.700247939989,94.9538249699981,53392.11020232 2025-03-08,19:04:36.000,67,11084863,15725,0,1741460675,12918.525103879998,95.05251279000368,53392.103215200004 2025-03-08,19:04:37.000,67,11084677,15605,0,1741460676,12918.356696130002,95.02431626999896,53391.87962736001 2025-03-08,19:04:38.000,67,11084733,15485,0,1741460677,12918.161343139996,95.21464278000349,53391.85866600001 2025-03-08,19:04:39.000,67,11084832,15165,0,1741460678,12917.96599014999,95.08775844000047,53391.718923600005 2025-03-08,19:04:40.000,67,11084822,15725,0,1741460679,12917.79084609,95.2287410400022,53391.80276904 2025-03-08,19:04:41.000,67,11084798,15165,0,1741460680,12917.66959251,95.34857624999859,53391.62809104 2025-03-08,19:04:42.000,67,11084752,15525,0,1741460681,12917.406876419998,95.40496929000074,53391.60712968 2025-03-08,19:04:43.000,67,11084652,15525,0,1741460682,12917.326040699998,95.53185363000375,53391.61411680001 2025-03-08,19:04:44.000,67,11084810,15605,0,1741460683,12917.204787119997,95.84906448000402,53391.32065776 2025-03-08,19:04:45.000,67,11084609,15565,0,1741460684,12917.070060919992,95.94070317000296,53391.34161912 2025-03-08,19:04:46.000,67,11084723,15805,0,1741460685,12916.861235309996,96.01824360000319,53391.25078656 2025-03-08,19:04:47.000,67,11084672,15285,0,1741460686,12916.598519219995,96.01119447000383,53391.2996964 2025-03-08,19:04:48.000,67,11084664,16005,0,1741460687,12916.537892429995,95.94070317000296,53390.97130176001 2025-03-08,19:04:49.000,67,11084617,15525,0,1741460688,12916.477265639995,95.87726100000145,53391.08309568 2025-03-08,19:04:50.000,67,11084663,15445,0,1741460689,12916.416638849994,95.95480143000168,53390.85252072001 2025-03-08,19:04:51.000,67,11084597,15525,0,1741460690,12916.281912649989,96.00414534000447,53390.96431464 2025-03-08,19:04:52.000,67,11084622,15285,0,1741460691,12916.187604309998,95.9336540400036,53390.82457224001 2025-03-08,19:04:53.000,67,11084771,15365,0,1741460692,12915.918151910002,95.91955578000488,53390.57303592 2025-03-08,19:04:54.000,67,11084504,15485,0,1741460693,12915.857525120002,96.06053837999934,53390.782649520006 2025-03-08,19:04:55.000,67,11084667,15605,0,1741460694,12915.837316190002,96.13102968000021,53390.51713896001 2025-03-08,19:04:56.000,67,11084725,15685,0,1741460695,12915.783425709997,96.3143070599981,53390.475216240004 2025-03-08,19:04:57.000,67,11084688,15285,0,1741460696,12915.729535229992,96.61037052000029,53390.377396560005 2025-03-08,19:04:58.000,67,11084859,15365,0,1741460697,12915.628490579991,96.63856703999772,53390.286564 2025-03-08,19:04:59.000,67,11084912,15725,0,1741460698,12915.50723699999,96.72315660000459,53390.25162840001 2025-03-08,19:05:00.000,67,11084824,16005,0,1741460699,12915.49376438,96.85709006999969,53390.20271856001 2025-03-08,19:05:01.000,67,11084578,15365,0,1741460700,12915.156948879994,97.01217093000014,53390.111886000006 2025-03-08,19:05:02.000,67,11084729,15685,0,1741460701,12914.961595889989,96.74430399000266,53390.160795840005 2025-03-08,19:05:03.000,67,11084925,15325,0,1741460702,12914.678670870002,96.92758137000055,53390.04900192 2025-03-08,19:05:04.000,67,11084779,15725,0,1741460703,12914.422691089996,96.75840225000138,53389.97913072 2025-03-08,19:05:05.000,67,11084745,15565,0,1741460704,12914.25428334,96.97692528000334,53389.78349136 2025-03-08,19:05:06.000,67,11084679,15605,0,1741460705,12914.00503986999,96.92758137000055,53389.825414080005 2025-03-08,19:05:07.000,67,11084411,14845,0,1741460706,12913.796214259994,97.20954657000402,53389.657723200005 2025-03-08,19:05:08.000,67,11084587,15445,0,1741460707,12913.674960679993,97.5126591599983,53389.552916399996 2025-03-08,19:05:09.000,67,11084448,15805,0,1741460708,12913.594124959993,97.540855680003,53389.538942160005 2025-03-08,19:05:10.000,67,11084838,15125,0,1741460709,12913.526761859997,97.76642784000433,53389.50400656 2025-03-08,19:05:11.000,67,11084543,15525,0,1741460710,12913.304463629996,97.91445956999814,53389.322341440005 2025-03-08,19:05:12.000,67,11084665,15485,0,1741460711,12913.250573149991,97.92150870000478,53389.28041872 2025-03-08,19:05:13.000,67,11084787,15725,0,1741460712,12913.17647374,97.79462436000176,53389.33631568 2025-03-08,19:05:14.000,67,11084410,15485,0,1741460713,12912.859867169995,97.87921392000135,53389.09875360001 2025-03-08,19:05:15.000,67,11084618,15565,0,1741460714,12912.799240379994,97.97790173999965,53389.1336892 2025-03-08,19:05:16.000,67,11084491,15605,0,1741460715,12912.556733219993,98.11888434000139,53388.819268800005 2025-03-08,19:05:17.000,67,11084582,15285,0,1741460716,12912.341171300002,98.32330911000463,53388.8542044 2025-03-08,19:05:18.000,67,11084664,15565,0,1741460717,12912.280544510002,98.54183213999931,53388.700487760005 2025-03-08,19:05:19.000,67,11084894,15085,0,1741460718,12912.213181409992,98.82379734000278,53388.714461999996 2025-03-08,19:05:20.000,67,11084678,15445,0,1741460719,12912.267071889997,98.97182907000388,53388.57471960001 2025-03-08,19:05:21.000,67,11084663,15605,0,1741460720,12912.246862959997,99.09166428000026,53388.819268800005 2025-03-08,19:05:22.000,67,11084514,15325,0,1741460721,12912.320962370002,99.27494165999815,53388.62362944001 2025-03-08,19:05:23.000,67,11084719,15405,0,1741460722,12912.233390339992,99.54985773000226,53388.532796880005 2025-03-08,19:05:24.000,67,11084587,15165,0,1741460723,12912.199708790002,99.73313511000015,53388.55375824001 2025-03-08,19:05:25.000,67,11084735,15485,0,1741460724,12912.044773659996,99.77542989000358,53388.57471960001 2025-03-08,19:05:26.000,67,11084748,15765,0,1741460725,12911.930256389991,99.91641248999804,53388.44895144 2025-03-08,19:05:27.000,67,11084671,15285,0,1741460726,12911.903311149996,100.13493552,53388.40702872001 2025-03-08,19:05:28.000,67,11084717,15565,0,1741460727,12911.963937939996,100.3816550699994,53388.28126056 2025-03-08,19:05:29.000,67,11084469,15565,0,1741460728,12911.88983852999,100.50853941000241,53388.16247952 2025-03-08,19:05:30.000,67,11084684,15845,0,1741460729,12912.024564729996,100.70591504999902,53388.3301704 2025-03-08,19:05:31.000,67,11084465,15765,0,1741460730,12912.105400449997,100.67066940000223,53388.414015840004 2025-03-08,19:05:32.000,67,11084828,15925,0,1741460731,12912.192972479992,100.74116070000309,53388.246324960004 2025-03-08,19:05:33.000,67,11084704,15485,0,1741460732,12912.334434989993,100.91033982000226,53388.28824768001 2025-03-08,19:05:34.000,67,11084740,15565,0,1741460733,12912.529787979998,100.87509416999819,53388.27427344 2025-03-08,19:05:35.000,67,11084591,15685,0,1741460734,12912.523051669988,100.94558546999906,53388.28824768001 2025-03-08,19:05:36.000,67,11084496,15445,0,1741460735,12912.502842739988,100.69886591999966,53388.25331208 2025-03-08,19:05:37.000,67,11084575,15525,0,1741460736,12912.70493203999,100.81870113000332,53388.35811888001 2025-03-08,19:05:38.000,67,11084685,15525,0,1741460737,12912.95417551,100.9385363399997,53388.45593856001 2025-03-08,19:05:39.000,67,11084753,15525,0,1741460738,12913.041747539995,100.81165200000396,53388.40702872001 2025-03-08,19:05:40.000,67,11084456,15565,0,1741460739,12913.102374329996,100.76935722000053,53388.44196432 2025-03-08,19:05:41.000,67,11084720,15365,0,1741460740,12913.001329679995,100.60017810000136,53388.42799008001 2025-03-08,19:05:42.000,67,11084623,14965,0,1741460741,12912.99459337,100.42394985000283,53388.45593856001 2025-03-08,19:05:43.000,67,11084873,15765,0,1741460742,12912.97438444,100.37460594000004,53388.44196432 2025-03-08,19:05:44.000,67,11084764,15605,0,1741460743,12912.72514096999,100.29706550999981,53388.4000416 2025-03-08,19:05:45.000,67,11084810,15285,0,1741460744,12912.563469529989,100.29706550999981,53388.34414464 2025-03-08,19:05:46.000,67,11084731,15405,0,1741460745,12912.354643919993,100.33936029000324,53388.44895144 2025-03-08,19:05:47.000,67,11084565,15325,0,1741460746,12912.280544510002,100.36050768000132,53388.37209312 2025-03-08,19:05:48.000,67,11084751,15725,0,1741460747,12912.273808199992,100.60722723000072,53388.316196160005 2025-03-08,19:05:49.000,67,11084685,15645,0,1741460748,12912.294017129992,100.593128970002,53388.33715752001 2025-03-08,19:05:50.000,67,11084627,15885,0,1741460749,12912.320962370002,100.6283746199988,53388.267286320006 2025-03-08,19:05:51.000,67,11084671,15765,0,1741460750,12912.435479639993,100.60017810000136,53388.267286320006 2025-03-08,19:05:52.000,67,11084714,15765,0,1741460751,12912.401798090003,100.50853941000241,53388.38606736001 2025-03-08,19:05:53.000,67,11084567,15285,0,1741460752,12912.166027239997,100.53673592999985,53388.316196160005 2025-03-08,19:05:54.000,67,11084615,15125,0,1741460753,12911.82921173999,100.60017810000136,53388.2952348 2025-03-08,19:05:55.000,67,11084615,15805,0,1741460754,12911.512605169999,100.6918167900003,53388.25331208 2025-03-08,19:05:56.000,67,11084652,15765,0,1741460755,12911.263361699988,100.70591504999902,53388.17645376 2025-03-08,19:05:57.000,67,11084653,15485,0,1741460756,12911.162317050002,100.84689765000076,53388.043698479996 2025-03-08,19:05:58.000,67,11084709,15365,0,1741460757,12911.175789669993,101.01607676999993,53388.10658256 2025-03-08,19:05:59.000,67,11084649,15405,0,1741460758,12911.357670039994,101.05837155000336,53388.0856212 2025-03-08,19:06:00.000,67,11084583,15605,0,1741460759,12911.70795815999,100.91033982000226,53387.910943200004 2025-03-08,19:06:01.000,67,11084730,15405,0,1741460760,12911.943729009996,100.7905046099986,53388.00876288 2025-03-08,19:06:02.000,67,11084817,15165,0,1741460761,12912.186236169997,100.74116070000309,53388.05068560001 2025-03-08,19:06:03.000,67,11084650,15285,0,1741460762,12912.213181409992,100.72001330999774,53388.09260832001 2025-03-08,19:06:04.000,67,11084674,15805,0,1741460763,12912.132345689992,100.68476766000094,53387.98780152 2025-03-08,19:06:05.000,67,11084720,15565,0,1741460764,12911.943729009996,100.70591504999902,53388.0856212 2025-03-08,19:06:06.000,67,11084550,15805,0,1741460765,12911.79553019,100.72706244000437,53388.029724240005 2025-03-08,19:06:07.000,67,11084650,15365,0,1741460766,12911.499132549994,100.61427636000008,53388.09260832001 2025-03-08,19:06:08.000,67,11084657,15565,0,1741460767,12911.411560519999,100.52263767000113,53387.97382728001 2025-03-08,19:06:09.000,67,11084597,15605,0,1741460768,12911.236416459993,100.41690072000347,53388.01575 2025-03-08,19:06:10.000,67,11084753,15245,0,1741460769,12911.142108120002,100.21952507999958,53388.00177576001 2025-03-08,19:06:11.000,67,11084672,15205,0,1741460770,12911.108426569997,100.02919857000234,53387.931904560006 2025-03-08,19:06:12.000,67,11084751,15645,0,1741460771,12911.068008709997,99.97985465999955,53387.980814400005 2025-03-08,19:06:13.000,67,11084737,15525,0,1741460772,12911.034327159992,99.75428249999823,53387.96684016 2025-03-08,19:06:14.000,67,11084481,15725,0,1741460773,12911.041063470002,99.63444729000184,53387.862033360005 2025-03-08,19:06:15.000,67,11084644,15085,0,1741460774,12910.892864649992,99.59215250999841,53387.88299472001 2025-03-08,19:06:16.000,67,11084503,15245,0,1741460775,12910.825501549996,99.37362948000373,53387.84805912 2025-03-08,19:06:17.000,67,11084787,15325,0,1741460776,12910.71772059,99.232646880002,53387.86902048 2025-03-08,19:06:18.000,67,11084538,15205,0,1741460777,12910.380905089994,99.12690993000433,53387.85504624001 2025-03-08,19:06:19.000,67,11084715,15525,0,1741460778,12910.084507449988,99.14805732000241,53387.813123520005 2025-03-08,19:06:20.000,67,11084546,15485,0,1741460779,12909.754428259992,99.09166428000026,53387.82709776 2025-03-08,19:06:21.000,67,11084564,15045,0,1741460780,12909.404140139995,99.14100819000305,53387.7013296 2025-03-08,19:06:22.000,67,11084622,15245,0,1741460781,12909.343513349995,99.12690993000433,53387.596522800006 2025-03-08,19:06:23.000,67,11084607,15285,0,1741460782,12909.21552346,98.89428864000365,53387.54761296001 2025-03-08,19:06:24.000,67,11084898,15205,0,1741460783,12909.21552346,99.00707472000067,53387.47075464001 2025-03-08,19:06:25.000,67,11084784,15645,0,1741460784,12909.20878714999,98.65461822000361,53387.53363872 2025-03-08,19:06:26.000,67,11084643,15365,0,1741460785,12909.19531453,98.7392077800032,53387.6314584 2025-03-08,19:06:27.000,67,11084654,15485,0,1741460786,12909.242468699995,98.60527431000082,53387.491716 2025-03-08,19:06:28.000,67,11084708,15485,0,1741460787,12909.21552346,98.76740430000063,53387.428831920006 2025-03-08,19:06:29.000,67,11084737,15725,0,1741460788,12909.14816035999,98.78150255999935,53387.36594784 2025-03-08,19:06:30.000,67,11084690,14845,0,1741460789,12909.080797259994,98.90133777000301,53387.40088344001 2025-03-08,19:06:31.000,67,11084632,15525,0,1741460790,12909.094269879999,98.96477994000452,53387.317038 2025-03-08,19:06:32.000,67,11084711,15605,0,1741460791,12909.21552346,99.0846151500009,53387.26812816 2025-03-08,19:06:33.000,67,11084633,15645,0,1741460792,12909.20878714999,98.9859273300026,53387.23319256001 2025-03-08,19:06:34.000,67,11084678,15525,0,1741460793,12909.35698597,98.91543603000173,53387.32402512 2025-03-08,19:06:35.000,67,11084605,15205,0,1741460794,12909.532130029991,98.85904298999958,53387.19825696 2025-03-08,19:06:36.000,67,11084544,15525,0,1741460795,12909.55907527,98.64756909000425,53387.240179680004 2025-03-08,19:06:37.000,67,11084455,15485,0,1741460796,12909.734219329992,98.55593039999803,53387.14934712 2025-03-08,19:06:38.000,67,11084942,15085,0,1741460797,12909.687065159997,98.52068475000124,53387.10043728 2025-03-08,19:06:39.000,67,11084565,15285,0,1741460798,12909.646647299996,98.46429170999909,53386.96768200001 2025-03-08,19:06:40.000,67,11084626,15765,0,1741460799,12909.633174679991,98.58412692000275,53386.9327464 2025-03-08,19:06:41.000,67,11084674,15685,0,1741460800,12909.525393719996,98.69691299999977,53387.03056608 2025-03-08,19:06:42.000,67,11084619,15365,0,1741460801,12909.43108537999,98.83084647000214,53387.03056608 2025-03-08,19:06:43.000,67,11084652,15365,0,1741460802,12909.424349069996,98.92953429000045,53387.0026176 2025-03-08,19:06:44.000,67,11084632,15285,0,1741460803,12909.37045858999,99.00002559000131,53386.83492672 2025-03-08,19:06:45.000,67,11084642,15565,0,1741460804,12909.16836928999,99.1198607999977,53386.9327464 2025-03-08,19:06:46.000,67,11084728,15805,0,1741460805,12909.094269879999,98.85904298999958,53386.8628752 2025-03-08,19:06:47.000,67,11084466,15165,0,1741460806,12908.979752609994,98.79560081999807,53386.91178504 2025-03-08,19:06:48.000,67,11084648,15845,0,1741460807,12908.885444269989,98.53478300999996,53386.88383656 2025-03-08,19:06:49.000,67,11084815,15645,0,1741460808,12908.676618659993,98.49953736000316,53386.79999112001 2025-03-08,19:06:50.000,67,11084712,15765,0,1741460809,12908.656409729992,98.33740737000335,53386.71614568 2025-03-08,19:06:51.000,67,11084617,15805,0,1741460810,12908.690091279997,98.316259979998,53386.66723584 2025-03-08,19:06:52.000,67,11084644,15805,0,1741460811,12908.723772830002,98.44314432000101,53386.639287360005 2025-03-08,19:06:53.000,67,11084382,15285,0,1741460812,12908.845026409988,98.59822518000146,53386.52749344 2025-03-08,19:06:54.000,67,11084722,15485,0,1741460813,12908.905653199989,98.83084647000214,53386.69518432 2025-03-08,19:06:55.000,67,11084706,15045,0,1741460814,12908.973016299999,99.04232037000475,53386.904797920004 2025-03-08,19:06:56.000,67,11084660,15525,0,1741460815,12909.033643089999,99.30313818000286,53386.71614568 2025-03-08,19:06:57.000,67,11084669,15405,0,1741460816,12909.020170469994,99.45116991000396,53386.5484548 2025-03-08,19:06:58.000,67,11084747,15045,0,1741460817,12908.966279989989,99.49346469000011,53386.758068400006 2025-03-08,19:06:59.000,67,11084908,15445,0,1741460818,12908.851762719998,99.55690686000162,53386.77902976001 2025-03-08,19:07:00.000,67,11084657,15485,0,1741460819,12908.629464489997,99.69788946000335,53386.56242904001 2025-03-08,19:07:01.000,67,11084630,15445,0,1741460820,12908.454320429992,99.74723336999887,53386.59736464 2025-03-08,19:07:02.000,67,11084597,15285,0,1741460821,12908.19834065,99.81067554000037,53386.49954496 2025-03-08,19:07:03.000,67,11084582,15965,0,1741460822,12908.03666921,99.72608598000079,53386.55544192 2025-03-08,19:07:04.000,67,11084654,15565,0,1741460823,12907.90867931999,99.66264380999928,53386.4785836 2025-03-08,19:07:05.000,67,11084817,15365,0,1741460824,12907.821107289994,99.46526817000267,53386.46460936001 2025-03-08,19:07:06.000,67,11084473,15485,0,1741460825,12907.686381089989,99.31723644000158,53386.28993136 2025-03-08,19:07:07.000,67,11084951,15165,0,1741460826,12907.565127510003,99.0493695000041,53386.49954496 2025-03-08,19:07:08.000,67,11084713,15445,0,1741460827,12907.470819169997,98.66166735000297,53386.401725280004 2025-03-08,19:07:09.000,67,11084888,15525,0,1741460828,12907.208103079996,98.4783899699978,53386.303905600005 2025-03-08,19:07:10.000,67,11084689,15245,0,1741460829,12907.0194864,98.35150563000207,53386.26198288 2025-03-08,19:07:11.000,67,11084608,15565,0,1741460830,12906.723088759994,98.15412998999818,53386.10826624001 2025-03-08,19:07:12.000,67,11084780,15085,0,1741460831,12906.433427429998,98.15412998999818,53386.05935640001 2025-03-08,19:07:13.000,67,11084662,15205,0,1741460832,12906.312173849998,98.19642477000161,53385.98249808 2025-03-08,19:07:14.000,67,11084624,15445,0,1741460833,12906.224601820002,98.19642477000161,53386.094292 2025-03-08,19:07:15.000,67,11084682,15565,0,1741460834,12906.116820859992,98.16822825000418,53385.98249808 2025-03-08,19:07:16.000,67,11084580,15685,0,1741460835,12906.009039899996,98.09068782000395,53385.94057536001 2025-03-08,19:07:17.000,67,11084491,15885,0,1741460836,12905.914731559991,98.04839304000052,53385.79384584001 2025-03-08,19:07:18.000,67,11084621,15005,0,1741460837,12905.80021429,98.02724565000244,53385.69602616001 2025-03-08,19:07:19.000,67,11084901,15765,0,1741460838,12905.59812499,97.96380348000093,53385.800832960005 2025-03-08,19:07:20.000,67,11084811,15605,0,1741460839,12905.355617829999,97.97790173999965,53385.7798716 2025-03-08,19:07:21.000,67,11084755,15445,0,1741460840,12905.153528529998,98.04839304000052,53385.72397464001 2025-03-08,19:07:22.000,67,11084658,15365,0,1741460841,12904.911021369997,98.00609826000436,53385.61916784 2025-03-08,19:07:23.000,67,11084696,15645,0,1741460842,12904.64156897,97.98495086999901,53385.59121936 2025-03-08,19:07:24.000,67,11084650,15325,0,1741460843,12904.55399693999,97.97085261000029,53385.52134816 2025-03-08,19:07:25.000,67,11084698,15165,0,1741460844,12904.39906181,97.89331218000007,53385.47942544 2025-03-08,19:07:26.000,67,11084763,15245,0,1741460845,12904.324962399995,98.02724565000244,53385.48641256001 2025-03-08,19:07:27.000,67,11084710,15325,0,1741460846,12904.27780823,97.96380348000093,53385.5003868 2025-03-08,19:07:28.000,67,11084713,15325,0,1741460847,12904.176763579999,97.90741043999878,53385.346670160005 2025-03-08,19:07:29.000,67,11084693,15405,0,1741460848,12903.947729039988,97.89331218000007,53385.31173456 2025-03-08,19:07:30.000,67,11084739,15485,0,1741460849,12903.604177230001,97.9356069600035,53385.35365728 2025-03-08,19:07:31.000,67,11084672,15565,0,1741460850,12903.455978409991,97.94970522000222,53385.26981184001 2025-03-08,19:07:32.000,67,11084716,15685,0,1741460851,12903.19326231999,98.04134391000116,53385.297760320005 2025-03-08,19:07:33.000,67,11084740,15485,0,1741460852,12902.896864679999,98.20347390000097,53385.23487624 2025-03-08,19:07:34.000,67,11084593,15565,0,1741460853,12902.721720619993,98.2810143300012,53385.16500504 2025-03-08,19:07:35.000,67,11084699,15525,0,1741460854,12902.432059289997,98.33035824000399,53385.10910808 2025-03-08,19:07:36.000,67,11084493,15445,0,1741460855,12902.08177117,98.36560389000078,53384.87853312 2025-03-08,19:07:37.000,67,11084830,15365,0,1741460856,12902.108716409995,98.48543910000444,53384.93443008001 2025-03-08,19:07:38.000,67,11084729,15325,0,1741460857,12902.05482592999,98.25986694000312,53384.81564904001 2025-03-08,19:07:39.000,67,11084492,15485,0,1741460858,12902.027880689995,98.27396520000184,53384.745777840006 2025-03-08,19:07:40.000,67,11084588,15565,0,1741460859,12901.97399020999,98.42904606000229,53384.54315136 2025-03-08,19:07:41.000,67,11084712,15645,0,1741460860,12901.93357234999,98.39380040999822,53384.557125600004 2025-03-08,19:07:42.000,67,11084555,15485,0,1741460861,12901.825791389994,98.7392077800032,53384.51520288 2025-03-08,19:07:43.000,67,11084639,15325,0,1741460862,12901.657383639998,98.58412692000275,53384.46629304 2025-03-08,19:07:44.000,67,11084792,15405,0,1741460863,12901.468766960003,98.71806038999785,53384.39642184 2025-03-08,19:07:45.000,67,11084548,15605,0,1741460864,12901.334040759997,98.60527431000082,53384.30558928 2025-03-08,19:07:46.000,67,11084690,15845,0,1741460865,12901.253205039997,98.67576561000169,53384.340524880005 2025-03-08,19:07:47.000,67,11084793,15565,0,1741460866,12901.179105629992,98.96477994000452,53384.14488552001 2025-03-08,19:07:48.000,67,11084670,15765,0,1741460867,12901.192578249997,99.16920471000049,53384.08898856 2025-03-08,19:07:49.000,67,11084807,15645,0,1741460868,12901.354249689997,99.48641556000075,53384.04007872 2025-03-08,19:07:50.000,67,11084781,15765,0,1741460869,12901.522657439993,99.76838076000422,53384.06802720001 2025-03-08,19:07:51.000,67,11084510,15765,0,1741460870,12901.711274119989,99.8882159700006,53384.054052960004 2025-03-08,19:07:52.000,67,11084810,15685,0,1741460871,12901.805582459994,99.93051075000403,53384.04007872 2025-03-08,19:07:53.000,67,11084714,15285,0,1741460872,12901.77190090999,99.84592119000445,53383.94924616001 2025-03-08,19:07:54.000,67,11084745,15325,0,1741460873,12901.778637219999,99.93051075000403,53384.026104480006 2025-03-08,19:07:55.000,67,11084730,14925,0,1741460874,12901.731483049989,100.01510031000362,53383.97020752 2025-03-08,19:07:56.000,67,11084652,14845,0,1741460875,12901.704537809994,100.05739508999977,53383.8933492 2025-03-08,19:07:57.000,67,11084517,15205,0,1741460876,12901.684328879994,100.30411463999917,53383.94225904 2025-03-08,19:07:58.000,67,11084771,15685,0,1741460877,12901.610229469989,100.33936029000324,53383.90033632001 2025-03-08,19:07:59.000,67,11084660,15605,0,1741460878,12901.684328879994,100.36050768000132,53383.8933492 2025-03-08,19:08:00.000,67,11084650,15005,0,1741460879,12901.630438399989,100.32526203000452,53383.87238784 2025-03-08,19:08:01.000,67,11084739,15165,0,1741460880,12901.576547919998,100.15608290999808,53383.788542400005 2025-03-08,19:08:02.000,67,11084731,15765,0,1741460881,12901.468766960003,100.00805118000426,53383.80950376001 2025-03-08,19:08:03.000,67,11084744,15605,0,1741460882,12901.381194929992,100.08559161000449,53383.85142648001 2025-03-08,19:08:04.000,67,11084531,15285,0,1741460883,12901.158896699992,99.93051075000403,53383.87937496001 2025-03-08,19:08:05.000,67,11084729,15605,0,1741460884,12900.96354371,100.00805118000426,53383.81649088 2025-03-08,19:08:06.000,67,11084893,15565,0,1741460885,12900.929862159996,99.8882159700006,53383.76758104 2025-03-08,19:08:07.000,67,11084605,15325,0,1741460886,12901.030906809996,99.8247737999991,53383.70469696 2025-03-08,19:08:08.000,67,11084747,15525,0,1741460887,12900.970280019996,99.72608598000079,53383.788542400005 2025-03-08,19:08:09.000,67,11084658,15445,0,1741460888,12900.909653229995,99.64854555000056,53383.788542400005 2025-03-08,19:08:10.000,67,11084682,15325,0,1741460889,12900.79513595999,99.66969293999864,53383.7536068 2025-03-08,19:08:11.000,67,11084750,15245,0,1741460890,12900.70082762,99.52166121000482,53383.97020752 2025-03-08,19:08:12.000,67,11084428,15525,0,1741460891,12900.59304665999,99.61329990000377,53383.65578712 2025-03-08,19:08:13.000,67,11085073,15325,0,1741460892,12900.424638909994,99.60625077000441,53383.823478 2025-03-08,19:08:14.000,67,11084386,15405,0,1741460893,12900.458320459999,99.64854555000056,53383.72565832 2025-03-08,19:08:15.000,67,11084762,15525,0,1741460894,12900.249494850003,99.77542989000358,53383.71168408001 2025-03-08,19:08:16.000,67,11084717,15245,0,1741460895,12900.249494850003,99.76838076000422,53383.6488 2025-03-08,19:08:17.000,67,11084629,15205,0,1741460896,12899.966569830001,99.80362641000102,53383.69770984 2025-03-08,19:08:18.000,67,11084638,15485,0,1741460897,12899.68364481,99.6414964200012,53383.739632560006 2025-03-08,19:08:19.000,67,11084647,15485,0,1741460898,12899.40071979,99.58510337999905,53383.72565832 2025-03-08,19:08:20.000,67,11084621,15405,0,1741460899,12899.131267389988,99.36658035000437,53383.69770984 2025-03-08,19:08:21.000,67,11084667,15725,0,1741460900,12899.016750119998,99.232646880002,53383.69770984 2025-03-08,19:08:22.000,67,11084739,15245,0,1741460901,12899.063904289993,99.10576253999898,53383.64181288001 2025-03-08,19:08:23.000,67,11084682,15525,0,1741460902,12899.151476319988,99.12690993000433,53383.51604472001 2025-03-08,19:08:24.000,67,11084724,15685,0,1741460903,12899.178421559998,99.21149949000392,53383.59989016 2025-03-08,19:08:25.000,67,11084624,15165,0,1741460904,12899.090849529988,99.52871034000418,53383.5789288 2025-03-08,19:08:26.000,67,11084614,15165,0,1741460905,12898.807924510002,99.76133163000486,53383.48110912 2025-03-08,19:08:27.000,67,11084564,15485,0,1741460906,12898.51826317999,100.15608290999808,53383.59989016 2025-03-08,19:08:28.000,67,11084571,15485,0,1741460907,12898.19492029999,100.26181986000302,53383.59290304001 2025-03-08,19:08:29.000,67,11084622,15565,0,1741460908,12897.878313729998,100.29706550999981,53383.47412200001 2025-03-08,19:08:30.000,67,11084692,15285,0,1741460909,12897.629070260002,100.08559161000449,53383.47412200001 2025-03-08,19:08:31.000,67,11084779,15725,0,1741460910,12897.521289299992,99.94460901000275,53383.41123792 2025-03-08,19:08:32.000,67,11084801,16165,0,1741460911,12897.332672619996,99.62739816000249,53383.34835384001 2025-03-08,19:08:33.000,67,11084764,15165,0,1741460912,12897.14405594,99.57100512000034,53383.32040536 2025-03-08,19:08:34.000,67,11084822,15845,0,1741460913,12897.069956529995,99.690840330004,53383.285469760005 2025-03-08,19:08:35.000,67,11084821,15965,0,1741460914,12896.847658299994,99.71198772000207,53383.27149552 2025-03-08,19:08:36.000,67,11084877,15525,0,1741460915,12896.685986859993,99.8529703200038,53383.1946372 2025-03-08,19:08:37.000,67,11084619,15525,0,1741460916,12896.456952319997,99.89526509999996,53383.14572736 2025-03-08,19:08:38.000,67,11084771,15365,0,1741460917,12896.436743389997,99.94460901000275,53383.166688720004 2025-03-08,19:08:39.000,67,11084615,15645,0,1741460918,12896.268335640001,99.89526509999996,53383.14572736 2025-03-08,19:08:40.000,67,11084800,15445,0,1741460919,12896.093191579996,99.75428249999823,53383.08284328 2025-03-08,19:08:41.000,67,11084673,15445,0,1741460920,12895.89783858999,99.66969293999864,53382.852268320006 2025-03-08,19:08:42.000,67,11084734,15485,0,1741460921,12895.71595821999,99.79657728000166,53382.96406224 2025-03-08,19:08:43.000,67,11084630,15485,0,1741460922,12895.80353025,99.690840330004,53382.95707512 2025-03-08,19:08:44.000,67,11084808,15885,0,1741460923,12895.92478383,99.676742069998,53382.87322968001 2025-03-08,19:08:45.000,67,11084407,16325,0,1741460924,12896.01909216999,99.59920163999777,53382.950088000005 2025-03-08,19:08:46.000,67,11084672,15725,0,1741460925,12896.174027299996,99.50756294999883,53382.94310088001 2025-03-08,19:08:47.000,67,11084499,15845,0,1741460926,12896.16729099,99.52871034000418,53382.88720392 2025-03-08,19:08:48.000,67,11084604,15605,0,1741460927,12896.342435049992,99.57100512000034,53382.75444864001 2025-03-08,19:08:49.000,67,11084657,15565,0,1741460928,12896.308753500001,99.73313511000015,53382.77541000001 2025-03-08,19:08:50.000,67,11084360,15645,0,1741460929,12896.275071949996,99.76838076000422,53382.81733272 2025-03-08,19:08:51.000,67,11084679,15565,0,1741460930,12896.1066642,99.83182292999845,53382.712525920004 2025-03-08,19:08:52.000,67,11084861,15805,0,1741460931,12895.97867430999,99.55690686000162,53382.77541000001 2025-03-08,19:08:53.000,67,11084643,15565,0,1741460932,12895.83721179999,99.66264380999928,53382.88720392 2025-03-08,19:08:54.000,67,11084626,15645,0,1741460933,12895.94499276,99.46526817000267,53382.852268320006 2025-03-08,19:08:55.000,67,11084652,15925,0,1741460934,12895.93825644999,99.45116991000396,53382.77541000001 2025-03-08,19:08:56.000,67,11084553,15565,0,1741460935,12895.93825644999,99.45821904000331,53382.712525920004 2025-03-08,19:08:57.000,67,11084769,15485,0,1741460936,12896.02582848,99.59215250999841,53382.880216800004 2025-03-08,19:08:58.000,67,11084622,15325,0,1741460937,12896.160554679991,99.38067861000309,53382.88720392 2025-03-08,19:08:59.000,67,11084668,15365,0,1741460938,12896.302017189992,99.3947768700018,53382.8103456 2025-03-08,19:09:00.000,67,11084685,15525,0,1741460939,12896.436743389997,99.43707164999796,53382.74746152 2025-03-08,19:09:01.000,67,11084804,15525,0,1741460940,12896.564733279993,99.232646880002,53382.88720392 2025-03-08,19:09:02.000,67,11084915,15565,0,1741460941,12896.510842800002,99.02822210999875,53382.97803648 2025-03-08,19:09:03.000,67,11084483,15765,0,1741460942,12896.726404719993,98.90838690000237,53382.90816528 2025-03-08,19:09:04.000,67,11084689,15325,0,1741460943,12896.591678520002,99.00002559000131,53382.901178160006 2025-03-08,19:09:05.000,67,11084557,15325,0,1741460944,12896.524315419992,98.94363254999917,53383.019959200006 2025-03-08,19:09:06.000,67,11084669,15525,0,1741460945,12896.477161249997,98.78150255999935,53382.8103456 2025-03-08,19:09:07.000,67,11084804,15645,0,1741460946,12896.295280879996,98.86609211999894,53383.117778880005 2025-03-08,19:09:08.000,67,11084545,15645,0,1741460947,12896.14708206,98.8731412499983,53383.02694632 2025-03-08,19:09:09.000,67,11084609,15445,0,1741460948,12896.342435049992,98.73215865000384,53383.01297208001 2025-03-08,19:09:10.000,67,11084875,15285,0,1741460949,12896.504106489992,98.96477994000452,53382.90816528 2025-03-08,19:09:11.000,67,11084546,15445,0,1741460950,12896.591678520002,99.02822210999875,53383.02694632 2025-03-08,19:09:12.000,67,11084720,15325,0,1741460951,12896.793767819989,98.9365834199998,53382.880216800004 2025-03-08,19:09:13.000,67,11084556,15845,0,1741460952,12896.807240439994,98.86609211999894,53383.04092056001 2025-03-08,19:09:14.000,67,11084608,15445,0,1741460953,12896.888076159994,98.75330604000192,53383.187650080006 2025-03-08,19:09:15.000,67,11084576,15405,0,1741460954,12896.793767819989,98.49953736000316,53383.25053416 2025-03-08,19:09:16.000,67,11084588,15405,0,1741460955,12896.578205899998,98.54183213999931,53383.047907680004 2025-03-08,19:09:17.000,67,11084649,15365,0,1741460956,12896.470424940002,98.35855476000143,53383.117778880005 2025-03-08,19:09:18.000,67,11084536,15165,0,1741460957,12896.382852909992,98.3797021499995,53383.166688720004 2025-03-08,19:09:19.000,67,11084754,15285,0,1741460958,12896.564733279993,98.23167041999841,53383.37630232001 2025-03-08,19:09:20.000,67,11084616,15365,0,1741460959,12896.598414829998,98.21052303000033,53383.215598560004 2025-03-08,19:09:21.000,67,11084658,15325,0,1741460960,12896.584942209993,98.18937564000225,53383.31341824 2025-03-08,19:09:22.000,67,11084648,15085,0,1741460961,12896.591678520002,97.74528044999897,53383.47412200001 2025-03-08,19:09:23.000,67,11084655,15725,0,1741460962,12896.517579109997,97.59019958999852,53383.404250800006 2025-03-08,19:09:24.000,67,11084570,15645,0,1741460963,12896.355907669997,97.21659570000338,53383.55796744 2025-03-08,19:09:25.000,67,11084582,15325,0,1741460964,12896.302017189992,97.17430091999995,53383.39027656 2025-03-08,19:09:26.000,67,11084641,15605,0,1741460965,12896.07971895999,96.94167962999927,53383.27848264001 2025-03-08,19:09:27.000,67,11084621,15525,0,1741460966,12895.92478383,96.70905833999859,53383.39027656 2025-03-08,19:09:28.000,67,11084677,15525,0,1741460967,12896.052773719995,96.71610746999795,53383.39726368001 2025-03-08,19:09:29.000,67,11084612,15485,0,1741460968,12896.14708206,96.6738126900018,53383.46014776 2025-03-08,19:09:30.000,67,11084638,15645,0,1741460969,12896.504106489992,96.82184442000289,53383.299444 2025-03-08,19:09:31.000,67,11084948,15685,0,1741460970,12896.719668409998,96.80774616000417,53383.56495456001 2025-03-08,19:09:32.000,67,11084684,15885,0,1741460971,12896.888076159994,96.7372548600033,53383.58591592 2025-03-08,19:09:33.000,67,11084483,15365,0,1741460972,12897.049747599995,96.75135312000202,53383.55796744 2025-03-08,19:09:34.000,67,11084443,15405,0,1741460973,12897.26530952,96.75135312000202,53383.76758104 2025-03-08,19:09:35.000,67,11084706,15245,0,1741460974,12897.13731962999,96.43414227000176,53383.5789288 2025-03-08,19:09:36.000,67,11084933,15525,0,1741460975,12897.02280236,96.22971749999851,53383.71168408001 2025-03-08,19:09:37.000,67,11084367,15725,0,1741460976,12897.11711069999,95.95480143000168,53383.837452240004 2025-03-08,19:09:38.000,67,11084803,15965,0,1741460977,12897.00259343,95.7574257899978,53383.837452240004 2025-03-08,19:09:39.000,67,11084482,15845,0,1741460978,12896.941966639999,95.722180140001,53383.79552952 2025-03-08,19:09:40.000,67,11084596,15685,0,1741460979,12896.989120809994,95.58119753999927,53383.823478 2025-03-08,19:09:41.000,67,11084664,15565,0,1741460980,12897.09690176999,95.58119753999927,53383.907323440006 2025-03-08,19:09:42.000,67,11084672,15525,0,1741460981,12897.251836899995,95.69398362000356,53383.91431056 2025-03-08,19:09:43.000,67,11084785,15005,0,1741460982,12897.507816680001,95.78562231000251,53384.005143120005 2025-03-08,19:09:44.000,67,11084734,15525,0,1741460983,12897.433717269996,95.70103275000292,53384.054052960004 2025-03-08,19:09:45.000,67,11084777,15525,0,1741460984,12897.420244649991,95.91250664999825,53384.06802720001 2025-03-08,19:09:46.000,67,11084585,15925,0,1741460985,12897.312463689996,95.84201535000466,53384.04007872 2025-03-08,19:09:47.000,67,11084548,15845,0,1741460986,12897.16426487,95.73627839999972,53383.85142648001 2025-03-08,19:09:48.000,67,11084576,15445,0,1741460987,12897.110374389995,95.91955578000488,53384.06802720001 2025-03-08,19:09:49.000,67,11084442,15845,0,1741460988,12896.840921989999,95.9336540400036,53384.01911736001 2025-03-08,19:09:50.000,67,11084768,15685,0,1741460989,12896.584942209993,96.05348924999998,53384.08898856 2025-03-08,19:09:51.000,67,11084810,15325,0,1741460990,12896.430007080002,96.0816857700047,53384.054052960004 2025-03-08,19:09:52.000,67,11084629,15725,0,1741460991,12896.335698739997,96.16627533000428,53384.38244760001 2025-03-08,19:09:53.000,67,11084361,15845,0,1741460992,12896.510842800002,96.33545445000345,53384.2077696 2025-03-08,19:09:54.000,67,11084372,15565,0,1741460993,12896.524315419992,96.35660184000153,53384.16584688001 2025-03-08,19:09:55.000,67,11084601,15565,0,1741460994,12896.672514239988,96.49758444000327,53384.11693704001 2025-03-08,19:09:56.000,67,11084661,15565,0,1741460995,12896.854394609989,96.57512487000349,53384.172834000005 2025-03-08,19:09:57.000,67,11084748,15005,0,1741460996,12896.962175569999,96.80069703000481,53384.15885976 2025-03-08,19:09:58.000,67,11084614,15725,0,1741460997,12897.05648390999,96.69496007999987,53384.20078248 2025-03-08,19:09:59.000,67,11084501,15405,0,1741460998,12896.921757709999,96.99807267000142,53384.20078248 2025-03-08,19:10:00.000,67,11084828,15325,0,1741460999,12896.807240439994,96.95577788999799,53384.01911736001 2025-03-08,19:10:01.000,67,11084526,15525,0,1741461000,12896.517579109997,97.0192200599995,53384.33353776001 2025-03-08,19:10:02.000,67,11084797,15845,0,1741461001,12896.315489809997,96.96987615000398,53384.054052960004 2025-03-08,19:10:03.000,67,11084520,15485,0,1741461002,12896.275071949996,96.94167962999927,53384.10994992 2025-03-08,19:10:04.000,67,11084378,15405,0,1741461003,12896.409798150002,97.33643090999976,53384.14488552001 2025-03-08,19:10:05.000,67,11084645,15605,0,1741461004,12896.638832689998,97.37167656000383,53384.242705200006 2025-03-08,19:10:06.000,67,11084575,15165,0,1741461005,12897.110374389995,97.39987308000127,53384.17982112 2025-03-08,19:10:07.000,67,11084751,15485,0,1741461006,12897.703169669992,97.51970828999765,53384.23571808001 2025-03-08,19:10:08.000,67,11084736,15565,0,1741461007,12898.026512549994,97.66774001999875,53384.24969232 2025-03-08,19:10:09.000,67,11084733,15245,0,1741461008,12898.29596494999,97.73118219000025,53384.38244760001 2025-03-08,19:10:10.000,67,11084765,15165,0,1741461009,12898.188183989994,97.49856089999957,53384.39642184 2025-03-08,19:10:11.000,67,11084760,15445,0,1741461010,12898.15450243999,97.18135004999931,53384.44533168 2025-03-08,19:10:12.000,67,11084775,15485,0,1741461011,12897.965885759993,96.99807267000142,53384.45231880001 2025-03-08,19:10:13.000,67,11084642,15405,0,1741461012,12897.891786349988,96.75840225000138,53384.459305920005 2025-03-08,19:10:14.000,67,11084778,15485,0,1741461013,12897.959149449998,96.5257809600007,53384.43135744001 2025-03-08,19:10:15.000,67,11084691,15405,0,1741461014,12898.120820889999,96.4905353100039,53384.53616424 2025-03-08,19:10:16.000,67,11084693,15645,0,1741461015,12898.34311912,96.4623387899992,53384.56411272 2025-03-08,19:10:17.000,67,11084645,15165,0,1741461016,12898.767506650001,96.53987921999942,53384.62000968001 2025-03-08,19:10:18.000,67,11084529,15765,0,1741461017,12899.050431670003,96.6738126900018,53384.60603544 2025-03-08,19:10:19.000,67,11084646,15565,0,1741461018,12899.164948939993,96.71610746999795,53384.59904832001 2025-03-08,19:10:20.000,67,11084780,15405,0,1741461019,12899.299675139999,96.68791095000051,53384.78071344 2025-03-08,19:10:21.000,67,11084553,15645,0,1741461020,12899.272729899989,96.53283009000006,53384.85757176001 2025-03-08,19:10:22.000,67,11084627,15165,0,1741461021,12899.239048349998,96.34955271000217,53384.892507360004 2025-03-08,19:10:23.000,67,11084623,15365,0,1741461022,12899.252520969989,96.22266836999916,53384.98333992001 2025-03-08,19:10:24.000,67,11084600,15685,0,1741461023,12899.070640600003,96.06053837999934,53384.95539144001 2025-03-08,19:10:25.000,67,11084652,15525,0,1741461024,12898.996541189998,95.9336540400036,53385.05321112001 2025-03-08,19:10:26.000,67,11084628,15285,0,1741461025,12898.902232849992,95.89840838999953,53385.10212096001 2025-03-08,19:10:27.000,67,11084581,15405,0,1741461026,12898.855078679997,95.79972057000123,53385.12308232001 2025-03-08,19:10:28.000,67,11084652,15485,0,1741461027,12898.814660819997,95.56709928000055,53385.081159600006 2025-03-08,19:10:29.000,67,11084670,15565,0,1741461028,12898.929178090002,95.33447798999987,53385.16500504 2025-03-08,19:10:30.000,67,11084517,15565,0,1741461029,12899.171685249989,95.04546366000432,53385.19295352001 2025-03-08,19:10:31.000,67,11084632,15285,0,1741461030,12899.35356561999,94.819891500003,53385.1859664 2025-03-08,19:10:32.000,67,11084709,15125,0,1741461031,12899.508500749995,94.43923848000122,53385.31173456 2025-03-08,19:10:33.000,67,11084669,15485,0,1741461032,12899.73753528999,94.33350153000356,53385.35365728 2025-03-08,19:10:34.000,67,11084624,15485,0,1741461033,12899.798162079991,94.19251893000182,53385.3257088 2025-03-08,19:10:35.000,67,11084700,15165,0,1741461034,12899.798162079991,94.00219242000458,53385.40955424001 2025-03-08,19:10:36.000,67,11084694,15205,0,1741461035,12899.72406267,93.93170112000371,53385.59121936 2025-03-08,19:10:37.000,67,11084720,15405,0,1741461036,12899.65669956999,93.84006243000476,53385.50737392001 2025-03-08,19:10:38.000,67,11084585,15845,0,1741461037,12899.609545399995,93.80481678000069,53385.52833528001 2025-03-08,19:10:39.000,67,11084666,15405,0,1741461038,12899.569127539995,93.95284851000179,53385.57724512001 2025-03-08,19:10:40.000,67,11084727,15685,0,1741461039,12899.49502812999,94.1149785000016,53385.52134816 2025-03-08,19:10:41.000,67,11084702,15445,0,1741461040,12899.427665029994,94.26301023000269,53385.50737392001 2025-03-08,19:10:42.000,67,11084715,15685,0,1741461041,12899.40071979,94.53792629999953,53385.55628376001 2025-03-08,19:10:43.000,67,11084667,15445,0,1741461042,12899.360301929999,94.62956498999847,53385.54230952 2025-03-08,19:10:44.000,67,11084577,15405,0,1741461043,12899.292938829989,94.6084176000004,53385.47942544 2025-03-08,19:10:45.000,67,11084558,15925,0,1741461044,12899.185157869993,94.39694369999779,53385.67506480001 2025-03-08,19:10:46.000,67,11084665,15645,0,1741461045,12899.084113219993,94.17137154000375,53385.563270880004 2025-03-08,19:10:47.000,67,11084604,15325,0,1741461046,12898.929178090002,93.89645546999964,53385.53532240001 2025-03-08,19:10:48.000,67,11084613,15485,0,1741461047,12898.794451889997,93.83301329999813,53385.54929664 2025-03-08,19:10:49.000,67,11084726,15325,0,1741461048,12898.646253070001,93.73432547999982,53385.5003868 2025-03-08,19:10:50.000,67,11084661,15445,0,1741461049,12898.639516759991,93.79071852000197,53385.54230952 2025-03-08,19:10:51.000,67,11084606,16005,0,1741461050,12898.841606059992,93.81186591000005,53385.54929664 2025-03-08,19:10:52.000,67,11084542,15485,0,1741461051,12898.915705469997,93.7202272200011,53385.47942544 2025-03-08,19:10:53.000,67,11084569,15405,0,1741461052,12899.265993589994,93.85416069000348,53385.49339968 2025-03-08,19:10:54.000,67,11084868,15405,0,1741461053,12899.319884069999,93.76252200000454,53385.563270880004 2025-03-08,19:10:55.000,67,11084596,16085,0,1741461054,12899.48155551,93.71317809000175,53385.45846408001 2025-03-08,19:10:56.000,67,11084812,16085,0,1741461055,12899.299675139999,93.5228515800045,53385.44448984 2025-03-08,19:10:57.000,67,11084679,15565,0,1741461056,12899.265993589994,93.50170418999915,53385.47243832 2025-03-08,19:10:58.000,67,11084527,15525,0,1741461057,12899.33335668999,93.67088330999832,53385.53532240001 2025-03-08,19:10:59.000,67,11084572,15485,0,1741461058,12899.488291819995,93.60039201000473,53385.66807768 2025-03-08,19:11:00.000,67,11084762,15325,0,1741461059,12899.52197337,93.67793243999768,53385.6401292 2025-03-08,19:11:01.000,67,11084638,15525,0,1741461060,12899.75774421999,93.82596416999877,53385.60519360001 2025-03-08,19:11:02.000,67,11084652,15605,0,1741461061,12899.629754329995,94.18546980000247,53385.43750272001 2025-03-08,19:11:03.000,67,11084603,15485,0,1741461062,12899.78468946,94.33350153000356,53385.70301328001 2025-03-08,19:11:04.000,67,11084866,15845,0,1741461063,12899.838579939991,94.51677891000145,53385.7100004 2025-03-08,19:11:05.000,67,11084744,15645,0,1741461064,12899.690381119995,94.44628761000058,53385.59820648 2025-03-08,19:11:06.000,67,11084701,15205,0,1741461065,12899.508500749995,94.4603858699993,53385.64711632 2025-03-08,19:11:07.000,67,11084763,15325,0,1741461066,12899.52197337,94.34759979000228,53385.66109056 2025-03-08,19:11:08.000,67,11084732,15525,0,1741461067,12899.259257279999,94.13612588999968,53385.682051920005 2025-03-08,19:11:09.000,67,11084687,15805,0,1741461068,12899.185157869993,93.83301329999813,53385.730961760004 2025-03-08,19:11:10.000,67,11084686,15165,0,1741461069,12899.097585839998,93.78366939000261,53385.73794888 2025-03-08,19:11:11.000,67,11084632,15365,0,1741461070,12898.929178090002,93.66383417999896,53385.77288448001 2025-03-08,19:11:12.000,67,11084608,15165,0,1741461071,12898.807924510002,93.5228515800045,53385.7100004 2025-03-08,19:11:13.000,67,11084660,15325,0,1741461072,12898.720352479992,93.43826202000491,53385.82878144 2025-03-08,19:11:14.000,67,11084643,15485,0,1741461073,12898.733825099996,93.32547594000062,53385.69602616001 2025-03-08,19:11:15.000,67,11084720,15165,0,1741461074,12898.774242959997,93.13514943000337,53385.69602616001 2025-03-08,19:11:16.000,67,11084730,15325,0,1741461075,12898.908969160002,92.97301944000355,53385.67506480001 2025-03-08,19:11:17.000,67,11084646,15245,0,1741461076,12899.023486429993,92.89547901000333,53385.61916784 2025-03-08,19:11:18.000,67,11084640,15525,0,1741461077,12899.131267389988,92.7544964100016,53385.72397464001 2025-03-08,19:11:19.000,67,11084626,15525,0,1741461078,12899.191894179989,92.7192507600048,53385.78685872 2025-03-08,19:11:20.000,67,11084699,15805,0,1741461079,12898.962859639993,92.66990685000201,53385.76589736 2025-03-08,19:11:21.000,67,11084642,15525,0,1741461080,12898.686670930001,92.50072773000284,53385.87070416001 2025-03-08,19:11:22.000,67,11084710,15525,0,1741461081,12898.329646499995,92.42318730000261,53385.83576856 2025-03-08,19:11:23.000,67,11084721,15445,0,1741461082,12898.013039929989,92.33154861000367,53385.79384584001 2025-03-08,19:11:24.000,67,11084676,15405,0,1741461083,12897.656015499997,92.2610573100028,53385.7100004 2025-03-08,19:11:25.000,67,11084658,15685,0,1741461084,12897.467398820001,92.27515557000152,53385.71698752 2025-03-08,19:11:26.000,67,11084722,15365,0,1741461085,12897.292254759996,92.22581165999873,53385.730961760004 2025-03-08,19:11:27.000,67,11084709,15485,0,1741461086,12897.19794641999,92.12007471000106,53385.7798716 2025-03-08,19:11:28.000,67,11084805,15285,0,1741461087,12897.110374389995,92.00728863000404,53385.67506480001 2025-03-08,19:11:29.000,67,11084668,15285,0,1741461088,12896.928494019994,91.71122517000185,53385.6401292 2025-03-08,19:11:30.000,67,11084744,15405,0,1741461089,12896.760086269998,91.52794779000396,53385.61218072 2025-03-08,19:11:31.000,67,11084679,15365,0,1741461090,12896.557996969997,91.23893346000114,53385.59121936 2025-03-08,19:11:32.000,67,11084710,15445,0,1741461091,12896.248126710001,91.10499998999876,53385.570258 2025-03-08,19:11:33.000,67,11084611,15285,0,1741461092,12896.02582848,91.0979508599994,53385.59820648 2025-03-08,19:11:34.000,67,11084761,15325,0,1741461093,12895.77658500999,91.11204911999812,53385.43750272001 2025-03-08,19:11:35.000,67,11084672,15445,0,1741461094,12895.554286779989,91.28827737000393,53385.33269592 2025-03-08,19:11:36.000,67,11084614,15565,0,1741461095,12895.547550469993,91.45040736000374,53385.38859288001 2025-03-08,19:11:37.000,67,11084662,15165,0,1741461096,12895.513868919988,91.49975126999925,53385.38859288001 2025-03-08,19:11:38.000,67,11084729,15325,0,1741461097,12895.500396299998,91.56319344000076,53385.31173456 2025-03-08,19:11:39.000,67,11084717,15445,0,1741461098,12895.459978439998,91.40106345000095,53385.2558376 2025-03-08,19:11:40.000,67,11084567,15365,0,1741461099,12895.439769509998,91.33057215000008,53385.26981184001 2025-03-08,19:11:41.000,67,11084645,15645,0,1741461100,12895.318515929997,91.27417910999793,53385.21391488 2025-03-08,19:11:42.000,67,11084557,15365,0,1741461101,12895.291570690002,91.16844216000027,53385.20692776 2025-03-08,19:11:43.000,67,11084704,15845,0,1741461102,12895.305043309992,91.29532650000328,53385.081159600006 2025-03-08,19:11:44.000,67,11084586,15325,0,1741461103,12895.385879029993,91.45040736000374,53385.10212096001 2025-03-08,19:11:45.000,67,11084722,15485,0,1741461104,12895.500396299998,91.51384952999797,53385.12308232001 2025-03-08,19:11:46.000,67,11084687,15525,0,1741461105,12895.635122499989,91.66188125999906,53385.15103080001 2025-03-08,19:11:47.000,67,11084575,15325,0,1741461106,12895.75637607999,91.68302865000442,53385.12308232001 2025-03-08,19:11:48.000,67,11084615,15565,0,1741461107,12895.86415704,91.80991299000016,53385.19994064001 2025-03-08,19:11:49.000,67,11084645,15445,0,1741461108,12895.992146929995,91.8028638600008,53385.17199216001 2025-03-08,19:11:50.000,67,11084610,15365,0,1741461109,12896.174027299996,91.73942168999929,53385.13705656 2025-03-08,19:11:51.000,67,11084709,15365,0,1741461110,12896.362643979992,91.66188125999906,53385.1160952 2025-03-08,19:11:52.000,67,11084663,14845,0,1741461111,12896.544524349993,91.4574564900031,53385.16500504 2025-03-08,19:11:53.000,67,11084693,15365,0,1741461112,12896.571469590002,91.28827737000393,53385.19295352001 2025-03-08,19:11:54.000,67,11084663,15165,0,1741461113,12896.584942209993,91.0979508599994,53385.248850480006 2025-03-08,19:11:55.000,67,11084765,15325,0,1741461114,12896.638832689998,90.90057522000279,53385.36763152001 2025-03-08,19:11:56.000,67,11084664,15085,0,1741461115,12896.766822579993,90.83713305000128,53385.35365728 2025-03-08,19:11:57.000,67,11084733,15165,0,1741461116,12896.739877339998,90.7172978400049,53385.346670160005 2025-03-08,19:11:58.000,67,11084745,15525,0,1741461117,12896.766822579993,90.70319957999891,53385.45147696 2025-03-08,19:11:59.000,67,11084641,15645,0,1741461118,12896.793767819989,90.7877891399985,53385.40955424001 2025-03-08,19:12:00.000,67,11084646,15045,0,1741461119,12896.813976749989,90.87237869999808,53385.42352848 2025-03-08,19:12:01.000,67,11084657,15285,0,1741461120,12896.813976749989,90.90057522000279,53385.59121936 2025-03-08,19:12:02.000,67,11084655,15365,0,1741461121,12896.706195789993,90.85828043999936,53385.53532240001 2025-03-08,19:12:03.000,67,11084662,15645,0,1741461122,12896.618623759998,90.80893653000385,53385.563270880004 2025-03-08,19:12:04.000,67,11084718,15685,0,1741461123,12896.382852909992,90.68910132000019,53385.6401292 2025-03-08,19:12:05.000,67,11084710,15445,0,1741461124,12896.12013681999,90.37893959999928,53385.6401292 2025-03-08,19:12:06.000,67,11084600,15605,0,1741461125,12895.89783858999,90.02648310000222,53385.64711632 2025-03-08,19:12:07.000,67,11084640,15445,0,1741461126,12895.82373918,89.75156702999811,53385.72397464001 2025-03-08,19:12:08.000,67,11084573,15165,0,1741461127,12895.641858809999,89.5894370399983,53385.61218072 2025-03-08,19:12:09.000,67,11084681,15165,0,1741461128,12895.527341539993,89.51189660999808,53385.64711632 2025-03-08,19:12:10.000,67,11084646,15365,0,1741461129,12895.439769509998,89.53304400000343,53385.633142080005 2025-03-08,19:12:11.000,67,11084657,15805,0,1741461130,12895.412824270003,89.48370009000064,53385.61218072 2025-03-08,19:12:12.000,67,11084577,15365,0,1741461131,12895.358933789998,89.52599487000407,53385.6401292 2025-03-08,19:12:13.000,67,11084722,15565,0,1741461132,12895.230943900002,89.44140531000448,53385.570258 2025-03-08,19:12:14.000,67,11084661,15245,0,1741461133,12895.163580799992,89.19468575999781,53385.48641256001 2025-03-08,19:12:15.000,67,11084668,15525,0,1741461134,12895.251152830002,89.01845750999928,53385.54230952 2025-03-08,19:12:16.000,67,11084682,15565,0,1741461135,12895.177053419997,88.7999344800046,53385.514361040005 2025-03-08,19:12:17.000,67,11084670,15445,0,1741461136,12895.210734970002,88.54616579999856,53385.465451200005 2025-03-08,19:12:18.000,67,11084731,15325,0,1741461137,12895.089481390001,88.52501841000048,53385.682051920005 2025-03-08,19:12:19.000,67,11084630,15805,0,1741461138,12895.008645670001,88.43337972000154,53385.50737392001 2025-03-08,19:12:20.000,67,11084618,15445,0,1741461139,12894.873919469996,88.58141145000263,53385.50737392001 2025-03-08,19:12:21.000,67,11084710,15565,0,1741461140,12894.82002898999,88.60255884000071,53385.49339968 2025-03-08,19:12:22.000,67,11084677,15005,0,1741461141,12894.68530279,88.67305014000158,53385.52134816 2025-03-08,19:12:23.000,67,11084656,15525,0,1741461142,12894.523631349999,88.55321492999792,53385.47243832 2025-03-08,19:12:24.000,67,11084699,15685,0,1741461143,12894.53710396999,88.46157623999898,53385.47243832 2025-03-08,19:12:25.000,67,11084750,15565,0,1741461144,12894.63814861999,88.2923971199998,53385.44448984 2025-03-08,19:12:26.000,67,11084693,15245,0,1741461145,12894.590994449994,88.1937093000015,53385.40955424001 2025-03-08,19:12:27.000,67,11084673,15965,0,1741461146,12894.54384028,88.28534799000045,53385.37461864 2025-03-08,19:12:28.000,67,11084690,15565,0,1741461147,12894.47647717999,88.31354450999788,53385.37461864 2025-03-08,19:12:29.000,67,11084680,15445,0,1741461148,12894.422586699999,88.36288842000067,53385.38859288001 2025-03-08,19:12:30.000,67,11084614,15445,0,1741461149,12894.422586699999,88.44747798000026,53385.38859288001 2025-03-08,19:12:31.000,67,11084552,15405,0,1741461150,12894.489949799994,88.38403580999875,53385.395580000004 2025-03-08,19:12:32.000,67,11084722,16005,0,1741461151,12894.60446707,88.34879016000195,53385.38160576 2025-03-08,19:12:33.000,67,11084707,15485,0,1741461152,12894.76613851,88.1584636500047,53385.40955424001 2025-03-08,19:12:34.000,67,11084724,15445,0,1741461153,12894.961491499991,87.93994062000274,53385.33968304001 2025-03-08,19:12:35.000,67,11084767,15245,0,1741461154,12895.156844489997,87.75666324000485,53385.45147696 2025-03-08,19:12:36.000,67,11084624,15245,0,1741461155,12895.365670099993,87.62977890000184,53385.43750272001 2025-03-08,19:12:37.000,67,11084580,15205,0,1741461156,12895.561023089998,87.56633673000033,53385.52134816 2025-03-08,19:12:38.000,67,11084721,15525,0,1741461157,12895.76311239,87.68617194000399,53385.57724512001 2025-03-08,19:12:39.000,67,11084713,15005,0,1741461158,12895.96520169,87.77076150000357,53385.59121936 2025-03-08,19:12:40.000,67,11084658,15725,0,1741461159,12896.1066642,87.89059670999995,53385.66807768 2025-03-08,19:12:41.000,67,11084599,15485,0,1741461160,12896.248126710001,88.00338279000425,53385.7100004 2025-03-08,19:12:42.000,67,11084651,15125,0,1741461161,12896.281808259992,87.87649845000124,53385.751923120006 2025-03-08,19:12:43.000,67,11084728,15405,0,1741461162,12896.315489809997,87.82010540999909,53385.90563976 2025-03-08,19:12:44.000,67,11084652,15165,0,1741461163,12896.275071949996,87.7355158499995,53385.85672992 2025-03-08,19:12:45.000,67,11084701,15485,0,1741461164,12896.234654089996,87.7002702000027,53385.9545496 2025-03-08,19:12:46.000,67,11084764,15685,0,1741461165,12896.113400509996,87.67912281000463,53386.00345944 2025-03-08,19:12:47.000,67,11084796,15045,0,1741461166,12896.093191579996,87.5381402100029,53386.00345944 2025-03-08,19:12:48.000,67,11084644,15325,0,1741461167,12896.032564789995,87.65092628999992,53385.98948520001 2025-03-08,19:12:49.000,67,11084675,15605,0,1741461168,12895.98541062,87.56633673000033,53386.066343520004 2025-03-08,19:12:50.000,67,11084683,15605,0,1741461169,12895.84394811,87.4887963000001,53386.07333064 2025-03-08,19:12:51.000,67,11084780,15325,0,1741461170,12895.69574928999,87.32666631000029,53386.136214720005 2025-03-08,19:12:52.000,67,11084718,15565,0,1741461171,12895.547550469993,87.25617500999942,53386.07333064 2025-03-08,19:12:53.000,67,11084691,15405,0,1741461172,12895.540814159998,87.1786345799992,53386.10826624001 2025-03-08,19:12:54.000,67,11084775,15325,0,1741461173,12895.500396299998,87.10109414999897,53386.15018896 2025-03-08,19:12:55.000,67,11084670,15805,0,1741461174,12895.594704639989,87.19273283999792,53386.15018896 2025-03-08,19:12:56.000,67,11084656,15165,0,1741461175,12895.810266559994,87.27027326999814,53386.10826624001 2025-03-08,19:12:57.000,67,11084739,15525,0,1741461176,12895.951729069995,87.4253541299986,53386.11525336 2025-03-08,19:12:58.000,67,11084797,15725,0,1741461177,12896.18749992,87.65797541999927,53386.24800864001 2025-03-08,19:12:59.000,67,11084609,15205,0,1741461178,12896.389589220002,87.82010540999909,53386.27595712001 2025-03-08,19:13:00.000,67,11084556,15645,0,1741461179,12896.490633870002,87.9963336600049,53386.33185408 2025-03-08,19:13:01.000,67,11084672,15045,0,1741461180,12896.470424940002,88.0950214800032,53386.471596480005 2025-03-08,19:13:02.000,67,11084628,15565,0,1741461181,12896.281808259992,88.16551278000406,53386.471596480005 2025-03-08,19:13:03.000,67,11084756,15565,0,1741461182,12896.12687313,88.08797235000384,53386.51351920001 2025-03-08,19:13:04.000,67,11084748,15285,0,1741461183,12895.87762965999,87.95403888000146,53386.66723584 2025-03-08,19:13:05.000,67,11084741,15405,0,1741461184,12895.500396299998,87.93289149000339,53386.59736464 2025-03-08,19:13:06.000,67,11084656,15685,0,1741461185,12895.210734970002,87.81305627999973,53386.62531312 2025-03-08,19:13:07.000,67,11084754,15685,0,1741461186,12894.974964119996,87.82715453999845,53386.68121008001 2025-03-08,19:13:08.000,67,11084660,15325,0,1741461187,12894.82002898999,87.86944932000188,53386.520506320005 2025-03-08,19:13:09.000,67,11084666,15485,0,1741461188,12894.671830169995,87.91174409999803,53386.49954496 2025-03-08,19:13:10.000,67,11084761,15005,0,1741461189,12894.611203379995,88.04567757000041,53386.50653208 2025-03-08,19:13:11.000,67,11084696,15285,0,1741461190,12894.449531939994,87.98928452999826,53386.58339040001 2025-03-08,19:13:12.000,67,11084636,16005,0,1741461191,12894.361959909998,88.05977582999913,53386.471596480005 2025-03-08,19:13:13.000,67,11084651,15405,0,1741461192,12894.220497399998,87.92584236000403,53386.42967376 2025-03-08,19:13:14.000,67,11084602,15285,0,1741461193,12894.119452749997,87.8483019300038,53386.43666088 2025-03-08,19:13:15.000,67,11084694,15405,0,1741461194,12894.025144409992,87.86944932000188,53386.33185408 2025-03-08,19:13:16.000,67,11084702,15845,0,1741461195,12893.964517619992,87.77076150000357,53386.24800864001 2025-03-08,19:13:17.000,67,11084792,15525,0,1741461196,12893.951045000002,87.69322107000335,53386.32486696001 2025-03-08,19:13:18.000,67,11084883,15285,0,1741461197,12894.025144409992,87.79190889000165,53386.234034400004 2025-03-08,19:13:19.000,67,11084673,15005,0,1741461198,12893.917363449997,87.76371237000421,53386.28294424 2025-03-08,19:13:20.000,67,11084625,15165,0,1741461199,12894.038617029997,87.82010540999909,53386.22006016 2025-03-08,19:13:21.000,67,11084636,15005,0,1741461200,12893.971253930002,87.8483019300038,53386.19909880001 2025-03-08,19:13:22.000,67,11084680,15805,0,1741461201,12894.018408099997,87.98928452999826,53386.22006016 2025-03-08,19:13:23.000,67,11084750,15405,0,1741461202,12894.011671790002,88.02453018000233,53386.21307304 2025-03-08,19:13:24.000,67,11084742,15365,0,1741461203,12893.930836070002,88.03862844000105,53386.17115032 2025-03-08,19:13:25.000,67,11084622,15365,0,1741461204,12893.829791420001,88.17256191000342,53386.12922760001 2025-03-08,19:13:26.000,67,11084674,15325,0,1741461205,12893.68832891,88.20075843000086,53386.10826624001 2025-03-08,19:13:27.000,67,11084740,15325,0,1741461206,12893.52665747,88.15141451999807,53386.01044656001 2025-03-08,19:13:28.000,67,11084674,15525,0,1741461207,12893.37845864999,88.20780756000022,53386.12224048 2025-03-08,19:13:29.000,67,11084886,15365,0,1741461208,12893.3447771,88.15141451999807,53386.15018896 2025-03-08,19:13:30.000,67,11084720,15725,0,1741461209,12893.27741399999,88.23600407999766,53386.03839504001 2025-03-08,19:13:31.000,67,11084704,15765,0,1741461210,12893.304359239999,88.32059364000452,53385.9545496 2025-03-08,19:13:32.000,67,11084637,16165,0,1741461211,12893.331304479994,88.34879016000195,53385.849742800005 2025-03-08,19:13:33.000,67,11084617,16005,0,1741461212,12893.513184849995,88.30649537999852,53385.82179432001 2025-03-08,19:13:34.000,67,11084767,15605,0,1741461213,12893.70853784,88.42633059000218,53385.87769128 2025-03-08,19:13:35.000,67,11084720,15205,0,1741461214,12893.924099759992,88.44747798000026,53385.8846784 2025-03-08,19:13:36.000,67,11084608,15125,0,1741461215,12893.984726549992,88.43337972000154,53385.94756248 2025-03-08,19:13:37.000,67,11084670,15165,0,1741461216,12894.132925370002,88.34879016000195,53386.05935640001 2025-03-08,19:13:38.000,67,11084731,15045,0,1741461217,12894.260915259998,88.27829886000109,53385.968523840005 2025-03-08,19:13:39.000,67,11084946,15445,0,1741461218,12894.186815849993,88.08797235000384,53385.87769128 2025-03-08,19:13:40.000,67,11084637,14845,0,1741461219,12894.220497399998,87.90469496999867,53386.03140792001 2025-03-08,19:13:41.000,67,11084688,15205,0,1741461220,12894.200288469998,87.90469496999867,53386.10826624001 2025-03-08,19:13:42.000,67,11084567,15845,0,1741461221,12894.247442639993,87.9822353999989,53386.0244208 2025-03-08,19:13:43.000,67,11084651,15445,0,1741461222,12894.240706329998,88.07387408999784,53386.087304880006 2025-03-08,19:13:44.000,67,11084661,15725,0,1741461223,12894.314805739989,88.04567757000041,53386.05935640001 2025-03-08,19:13:45.000,67,11084784,15365,0,1741461224,12894.355223599989,87.90469496999867,53386.11525336 2025-03-08,19:13:46.000,67,11084601,15205,0,1741461225,12894.301333119998,87.8342036699978,53386.0244208 2025-03-08,19:13:47.000,67,11084572,15445,0,1741461226,12894.227233709993,87.74961410999822,53386.05935640001 2025-03-08,19:13:48.000,67,11084718,15645,0,1741461227,12894.200288469998,87.59453324999777,53386.08031776001 2025-03-08,19:13:49.000,67,11084684,15525,0,1741461228,12894.200288469998,87.62977890000184,53386.05236928 2025-03-08,19:13:50.000,67,11084672,15605,0,1741461229,12894.166606919993,87.74256497999886,53386.094292 2025-03-08,19:13:51.000,67,11084672,15485,0,1741461230,12894.260915259998,87.8483019300038,53386.05935640001 2025-03-08,19:13:52.000,67,11084616,15765,0,1741461231,12894.368696219994,88.00338279000425,53386.066343520004 2025-03-08,19:13:53.000,67,11084753,15445,0,1741461232,12894.47647717999,88.02453018000233,53386.12224048 2025-03-08,19:13:54.000,67,11084719,15205,0,1741461233,12894.631412309995,88.13026713,53386.19211168 2025-03-08,19:13:55.000,67,11084690,15245,0,1741461234,12894.671830169995,87.95403888000146,53386.31089272 2025-03-08,19:13:56.000,67,11084646,15605,0,1741461235,12894.78634744,87.82715453999845,53386.29691848001 2025-03-08,19:13:57.000,67,11084616,15445,0,1741461236,12894.79982005999,87.77076150000357,53386.21307304 2025-03-08,19:13:58.000,67,11084758,15365,0,1741461237,12894.894128399996,87.50994368999818,53386.352815440005 2025-03-08,19:13:59.000,67,11084726,15485,0,1741461238,12895.123162939992,87.38305935000244,53386.39473816001 2025-03-08,19:14:00.000,67,11084785,15685,0,1741461239,12895.143371869992,87.41830499999924,53386.303905600005 2025-03-08,19:14:01.000,67,11084754,15165,0,1741461240,12895.217471279997,87.32666631000029,53386.4087124 2025-03-08,19:14:02.000,67,11084729,15565,0,1741461241,12895.143371869992,87.32666631000029,53386.41569952001 2025-03-08,19:14:03.000,67,11084718,15085,0,1741461242,12895.116426629997,87.32666631000029,53386.52749344 2025-03-08,19:14:04.000,67,11084683,15525,0,1741461243,12895.008645670001,87.45355065000331,53386.569416160004 2025-03-08,19:14:05.000,67,11084727,15165,0,1741461244,12894.77961112999,87.50289455999882,53386.42967376 2025-03-08,19:14:06.000,67,11084779,15245,0,1741461245,12894.59773075999,87.29846979000286,53386.569416160004 2025-03-08,19:14:07.000,67,11084781,15885,0,1741461246,12894.523631349999,87.19273283999792,53386.52749344 2025-03-08,19:14:08.000,67,11084636,15445,0,1741461247,12894.503422419999,86.96011155000451,53386.618326 2025-03-08,19:14:09.000,67,11084604,15605,0,1741461248,12894.53710396999,86.7838832999987,53386.59736464 2025-03-08,19:14:10.000,67,11084664,15445,0,1741461249,12894.624676,86.60765505000018,53386.590377520006 2025-03-08,19:14:11.000,67,11084720,15885,0,1741461250,12894.71898433999,86.42437767000229,53386.68121008001 2025-03-08,19:14:12.000,67,11084865,16085,0,1741461251,12894.80655637,86.31159158999799,53386.5484548 2025-03-08,19:14:13.000,67,11084818,15445,0,1741461252,12894.80655637,86.11421595000138,53386.54146768001 2025-03-08,19:14:14.000,67,11084674,15405,0,1741461253,12894.80655637,85.85339814000326,53386.73011992001 2025-03-08,19:14:15.000,67,11084741,15525,0,1741461254,12894.8267653,85.70536641000217,53386.758068400006 2025-03-08,19:14:16.000,67,11084611,15085,0,1741461255,12895.001909359991,85.5714329399998,53386.82793960001 2025-03-08,19:14:17.000,67,11084663,15205,0,1741461256,12895.183789729992,85.50799076999829,53386.84191384 2025-03-08,19:14:18.000,67,11084695,15125,0,1741461257,12895.392615340003,85.45159773000341,53386.84890096001 2025-03-08,19:14:19.000,67,11084598,14885,0,1741461258,12895.662067739999,85.56438381000044,53386.83492672 2025-03-08,19:14:20.000,67,11084621,14925,0,1741461259,12895.722694529999,85.74766118999833,53386.89781080001 2025-03-08,19:14:21.000,67,11084640,15365,0,1741461260,12895.83721179999,85.94503683000221,53386.89082368 2025-03-08,19:14:22.000,67,11084722,15485,0,1741461261,12895.76311239,86.14946159999818,53387.023578960005 2025-03-08,19:14:23.000,67,11084650,15405,0,1741461262,12895.668804049994,86.35388637000142,53386.99563048001 2025-03-08,19:14:24.000,67,11084807,15765,0,1741461263,12895.520605229998,86.55126200999803,53387.11441152001 2025-03-08,19:14:25.000,67,11084625,15405,0,1741461264,12895.507132609993,86.72044113000447,53387.093450160006 2025-03-08,19:14:26.000,67,11084687,14965,0,1741461265,12895.318515929997,86.72749026000383,53387.21921832 2025-03-08,19:14:27.000,67,11084491,15445,0,1741461266,12895.331988550002,87.03765198000474,53387.19825696 2025-03-08,19:14:28.000,67,11084479,15805,0,1741461267,12895.345461169993,87.09404501999961,53387.20524408001 2025-03-08,19:14:29.000,67,11084756,15725,0,1741461268,12895.446505819993,87.2914206600035,53387.191269840005 2025-03-08,19:14:30.000,67,11084552,15285,0,1741461269,12895.325252239993,87.34781369999837,53387.23319256001 2025-03-08,19:14:31.000,67,11084572,15685,0,1741461270,12895.298306999997,87.41830499999924,53387.2471668 2025-03-08,19:14:32.000,67,11084687,15365,0,1741461271,12895.197262349997,87.44650152000395,53387.191269840005 2025-03-08,19:14:33.000,67,11084633,15725,0,1741461272,12895.190526040002,87.46764891000203,53387.35197360001 2025-03-08,19:14:34.000,67,11084601,15685,0,1741461273,12895.197262349997,87.40420674000052,53387.358960720005 2025-03-08,19:14:35.000,67,11084530,15525,0,1741461274,12895.358933789998,87.43240325999795,53387.36594784 2025-03-08,19:14:36.000,67,11084459,15165,0,1741461275,12895.439769509998,87.22797849000199,53387.20524408001 2025-03-08,19:14:37.000,67,11084573,15125,0,1741461276,12895.614913569989,87.00945546000003,53387.317038 2025-03-08,19:14:38.000,67,11084605,15645,0,1741461277,12895.69574928999,86.86142372999893,53387.44280616 2025-03-08,19:14:39.000,67,11084522,15245,0,1741461278,12895.810266559994,86.60060592000082,53387.60350992 2025-03-08,19:14:40.000,67,11084645,15445,0,1741461279,12895.71595821999,86.43142680000165,53387.54761296001 2025-03-08,19:14:41.000,67,11084620,15525,0,1741461280,12895.77658500999,86.25519855000312,53387.575561440004 2025-03-08,19:14:42.000,67,11084706,15165,0,1741461281,12895.614913569989,86.06487203999859,53387.6314584 2025-03-08,19:14:43.000,67,11084677,15205,0,1741461282,12895.459978439998,86.04372465000051,53387.67338112 2025-03-08,19:14:44.000,67,11084571,15525,0,1741461283,12895.284834379992,85.96618422000029,53387.75023944 2025-03-08,19:14:45.000,67,11084611,15525,0,1741461284,12895.136635559997,85.90274204999878,53387.743252320004 2025-03-08,19:14:46.000,67,11084607,15765,0,1741461285,12894.974964119996,85.81110335999983,53387.694342480005 2025-03-08,19:14:47.000,67,11084701,15245,0,1741461286,12894.82002898999,85.81110335999983,53387.78517504001 2025-03-08,19:14:48.000,67,11084760,15405,0,1741461287,12894.77961112999,85.91684031000477,53387.60350992 2025-03-08,19:14:49.000,67,11084626,15525,0,1741461288,12894.76613851,86.0930685600033,53387.694342480005 2025-03-08,19:14:50.000,67,11084612,15605,0,1741461289,12894.90086470999,86.19880551000097,53387.82011064 2025-03-08,19:14:51.000,67,11084566,15285,0,1741461290,12894.954755189996,86.32568985000398,53387.72229096 2025-03-08,19:14:52.000,67,11084715,15765,0,1741461291,12894.961491499991,86.4878198400038,53387.72927808 2025-03-08,19:14:53.000,67,11084686,15485,0,1741461292,12894.94801888,86.5865076600021,53387.72927808 2025-03-08,19:14:54.000,67,11084618,15405,0,1741461293,12894.94801888,86.70634286999848,53387.764213680006 2025-03-08,19:14:55.000,67,11084562,15405,0,1741461294,12894.974964119996,86.76273591000063,53387.694342480005 2025-03-08,19:14:56.000,67,11084651,15365,0,1741461295,12894.88739209,86.90371851000236,53387.79216216 2025-03-08,19:14:57.000,67,11084695,15485,0,1741461296,12894.941282569991,86.97420981000323,53387.82709776 2025-03-08,19:14:58.000,67,11084624,15645,0,1741461297,12894.974964119996,87.10814327999833,53387.75722656001 2025-03-08,19:14:59.000,67,11084636,15885,0,1741461298,12895.028854600001,87.10814327999833,53387.841072 2025-03-08,19:15:00.000,67,11084638,15525,0,1741461299,12895.049063530001,87.17158544999984,53387.813123520005 2025-03-08,19:15:01.000,67,11084705,15605,0,1741461300,12894.96822781,87.29846979000286,53387.876007599996 2025-03-08,19:15:02.000,67,11084699,15605,0,1741461301,12894.90086470999,87.33371543999965,53387.841072 2025-03-08,19:15:03.000,67,11084775,15405,0,1741461302,12894.84697423,87.33371543999965,53387.89696896 2025-03-08,19:15:04.000,67,11084696,15685,0,1741461303,12894.78634744,87.10814327999833,53387.980814400005 2025-03-08,19:15:05.000,67,11084649,15605,0,1741461304,12894.732456959995,87.28437153000414,53387.99478864 2025-03-08,19:15:06.000,67,11084374,15845,0,1741461305,12894.671830169995,87.09404501999961,53387.89696896 2025-03-08,19:15:07.000,67,11084686,15445,0,1741461306,12894.692039099995,86.94601328999852,53388.05068560001 2025-03-08,19:15:08.000,67,11084817,15365,0,1741461307,12894.624676,86.76978503999999,53388.043698479996 2025-03-08,19:15:09.000,67,11084522,15445,0,1741461308,12894.60446707,86.8332272100015,53387.93889168 2025-03-08,19:15:10.000,67,11084530,15525,0,1741461309,12894.59773075999,86.80503069000406,53388.01575 2025-03-08,19:15:11.000,67,11084492,15845,0,1741461310,12894.624676,86.82617808000214,53388.1554924 2025-03-08,19:15:12.000,67,11084586,15765,0,1741461311,12894.651621239995,86.91076764000172,53388.07164696001 2025-03-08,19:15:13.000,67,11084662,15925,0,1741461312,12894.66509386,86.94601328999852,53388.13453104 2025-03-08,19:15:14.000,67,11084714,15565,0,1741461313,12894.63814861999,87.00945546000003,53388.16946664001 2025-03-08,19:15:15.000,67,11084749,15725,0,1741461314,12894.732456959995,87.15748719000112,53388.2253636 2025-03-08,19:15:16.000,67,11084655,15565,0,1741461315,12894.60446707,87.12224154000432,53388.211389359996 2025-03-08,19:15:17.000,67,11084695,15485,0,1741461316,12894.772874819995,87.12224154000432,53388.06465984 2025-03-08,19:15:18.000,67,11084706,15405,0,1741461317,12894.60446707,87.23502762000135,53388.2253636 2025-03-08,19:15:19.000,67,11084684,15965,0,1741461318,12894.56404921,87.06584850000218,53388.2952348 2025-03-08,19:15:20.000,67,11084729,15565,0,1741461319,12894.483213489999,86.76978503999999,53388.16247952 2025-03-08,19:15:21.000,67,11084601,15965,0,1741461320,12894.550576589994,86.63585157000489,53388.28126056 2025-03-08,19:15:22.000,67,11084750,15525,0,1741461321,12894.463004559999,86.34683724000206,53388.148505280005 2025-03-08,19:15:23.000,67,11084458,15525,0,1741461322,12894.489949799994,86.1283142100001,53388.2952348 2025-03-08,19:15:24.000,67,11084902,15605,0,1741461323,12894.611203379995,86.0296263900018,53388.3301704 2025-03-08,19:15:25.000,67,11084665,15485,0,1741461324,12894.68530279,85.86749640000198,53388.35113176 2025-03-08,19:15:26.000,67,11084562,15205,0,1741461325,12894.73919326999,86.12126508000074,53388.211389359996 2025-03-08,19:15:27.000,67,11084658,15605,0,1741461326,12894.914337329996,86.26224768000247,53388.267286320006 2025-03-08,19:15:28.000,67,11084778,15525,0,1741461327,12895.129899250001,86.57240940000338,53388.19042800001 2025-03-08,19:15:29.000,67,11084609,15285,0,1741461328,12895.507132609993,86.896669380003,53388.35811888001 2025-03-08,19:15:30.000,67,11084770,15485,0,1741461329,12895.80353025,87.25617500999942,53388.34414464 2025-03-08,19:15:31.000,67,11084645,15565,0,1741461330,12896.153818369996,87.47469804000139,53388.38606736001 2025-03-08,19:15:32.000,67,11084762,14845,0,1741461331,12896.396325529997,87.65797541999927,53388.42100296 2025-03-08,19:15:33.000,67,11084655,15325,0,1741461332,12896.517579109997,87.79190889000165,53388.47689992001 2025-03-08,19:15:34.000,67,11084728,15365,0,1741461333,12896.497370179997,87.74961410999822,53388.50484840001 2025-03-08,19:15:35.000,67,11084757,15165,0,1741461334,12896.349171360001,87.58748411999841,53388.61664232 2025-03-08,19:15:36.000,67,11084583,15525,0,1741461335,12896.200972539991,87.2914206600035,53388.6096552 2025-03-08,19:15:37.000,67,11084730,15325,0,1741461336,12896.05951002999,86.81912895000278,53388.73542336 2025-03-08,19:15:38.000,67,11084584,15685,0,1741461337,12896.01909216999,86.26929681000183,53388.73542336 2025-03-08,19:15:39.000,67,11084683,15525,0,1741461338,12895.971937999995,85.76175945000432,53388.67253928001 2025-03-08,19:15:40.000,67,11084616,15445,0,1741461339,12896.072982649996,85.31061513000168,53388.770358960006 2025-03-08,19:15:41.000,67,11084566,15565,0,1741461340,12896.133609439996,84.92291298000055,53388.749397600004 2025-03-08,19:15:42.000,67,11084574,15045,0,1741461341,12896.160554679991,84.49996518000262,53388.72144912001 2025-03-08,19:15:43.000,67,11084683,15125,0,1741461342,12896.14708206,84.28849128000002,53388.80529456 2025-03-08,19:15:44.000,67,11084565,15525,0,1741461343,12896.07971895999,84.20390172000043,53388.7843332 2025-03-08,19:15:45.000,67,11084638,15525,0,1741461344,12896.00561955,84.19685259000107,53388.96599832 2025-03-08,19:15:46.000,67,11084647,15245,0,1741461345,12896.04603741,84.28849128000002,53388.87516576 2025-03-08,19:15:47.000,67,11084636,15165,0,1741461346,12896.04603741,84.40127736000431,53388.90311424 2025-03-08,19:15:48.000,67,11084635,15565,0,1741461347,12896.140345749991,84.65504604000307,53388.91010136001 2025-03-08,19:15:49.000,67,11084716,15285,0,1741461348,12896.241390399991,84.85242167999968,53388.88914000001 2025-03-08,19:15:50.000,67,11084729,15365,0,1741461349,12896.369380290002,85.077993840001,53388.96599832 2025-03-08,19:15:51.000,67,11084747,15485,0,1741461350,12896.477161249997,85.29651687000296,53389.07080512 2025-03-08,19:15:52.000,67,11084635,15165,0,1741461351,12896.598414829998,85.50799076999829,53388.94503696 2025-03-08,19:15:53.000,67,11084622,15405,0,1741461352,12896.638832689998,85.50094163999893,53389.00792104001 2025-03-08,19:15:54.000,67,11084712,15525,0,1741461353,12896.685986859993,85.51503989999765,53389.09176648 2025-03-08,19:15:55.000,67,11084687,15125,0,1741461354,12896.638832689998,85.35995904000447,53389.063818 2025-03-08,19:15:56.000,67,11084633,15245,0,1741461355,12896.517579109997,85.26127121999889,53389.105740720006 2025-03-08,19:15:57.000,67,11084578,15285,0,1741461356,12896.315489809997,85.18373078999866,53389.063818 2025-03-08,19:15:58.000,67,11084664,15325,0,1741461357,12896.153818369996,85.07094471000164,53389.05683088001 2025-03-08,19:15:59.000,67,11084613,15485,0,1741461358,12896.08645527,84.9793060200027,53389.11971496 2025-03-08,19:16:00.000,67,11084621,15525,0,1741461359,12896.140345749991,84.83832342000096,53389.17561192001 2025-03-08,19:16:01.000,67,11084625,15165,0,1741461360,12896.268335640001,84.7678321200001,53389.203560400005 2025-03-08,19:16:02.000,67,11084568,15045,0,1741461361,12896.416534459997,84.77488124999945,53389.14766344001 2025-03-08,19:16:03.000,67,11084624,15445,0,1741461362,12896.564733279993,84.71848821000458,53389.1686248 2025-03-08,19:16:04.000,67,11084646,15845,0,1741461363,12896.793767819989,84.74668473000202,53389.21054752 2025-03-08,19:16:05.000,67,11084713,15405,0,1741461364,12896.93523032999,84.94406036999862,53389.17561192001 2025-03-08,19:16:06.000,67,11084676,16005,0,1741461365,12897.029538669995,85.0427481900042,53389.28041872 2025-03-08,19:16:07.000,67,11084630,15245,0,1741461366,12897.191210109995,85.09209209999972,53389.28041872 2025-03-08,19:16:08.000,67,11084653,15405,0,1741461367,12897.3865631,85.10619035999844,53389.3083672 2025-03-08,19:16:09.000,67,11084576,15565,0,1741461368,12897.420244649991,85.05684645000292,53389.40618688 2025-03-08,19:16:10.000,67,11084575,15285,0,1741461369,12897.548234540001,84.8665199399984,53389.45509672 2025-03-08,19:16:11.000,67,11084802,15525,0,1741461370,12897.629070260002,84.67619343000115,53389.47605808 2025-03-08,19:16:12.000,67,11084653,15285,0,1741461371,12897.682960739992,84.45062126999983,53389.53195504001 2025-03-08,19:16:13.000,67,11084702,15245,0,1741461372,12897.709905980002,84.34488432000217,53389.608813360006 2025-03-08,19:16:14.000,67,11084527,15165,0,1741461373,12897.743587529993,84.19685259000107,53389.6227876 2025-03-08,19:16:15.000,67,11084628,15685,0,1741461374,12897.844632179993,84.14750867999828,53389.706633040005 2025-03-08,19:16:16.000,67,11084704,15725,0,1741461375,12897.898522659998,84.11931216000085,53389.76253 2025-03-08,19:16:17.000,67,11084589,15325,0,1741461376,12898.033248859989,84.09111564000341,53389.80445272 2025-03-08,19:16:18.000,67,11084793,15485,0,1741461377,12898.107348269994,84.14045954999892,53389.81842696001 2025-03-08,19:16:19.000,67,11084703,15365,0,1741461378,12898.36332805,84.16865607000364,53389.93022088 2025-03-08,19:16:20.000,67,11084630,15405,0,1741461379,12898.60583521,84.21095084999979,53389.9721436 2025-03-08,19:16:21.000,67,11084633,15125,0,1741461380,12898.727088790001,84.18980346000171,53390.03502768001 2025-03-08,19:16:22.000,67,11084831,15325,0,1741461381,12898.922441779992,84.16865607000364,53390.20271856001 2025-03-08,19:16:23.000,67,11084630,15485,0,1741461382,12898.962859639993,84.08406651000405,53390.24464128 2025-03-08,19:16:24.000,67,11084700,15325,0,1741461383,12899.003277499993,84.06996824999806,53390.279576880006 2025-03-08,19:16:25.000,67,11084637,15325,0,1741461384,12898.868551300002,83.96423130000039,53390.40534504 2025-03-08,19:16:26.000,67,11084585,15325,0,1741461385,12898.828133440002,84.01357521000318,53390.40534504 2025-03-08,19:16:27.000,67,11084707,15365,0,1741461386,12898.700143549991,83.99947695000446,53390.41233216 2025-03-08,19:16:28.000,67,11084741,15365,0,1741461387,12898.659725689991,83.98537868999847,53390.53810032001 2025-03-08,19:16:29.000,67,11084801,15845,0,1741461388,12898.740561409992,83.88669087000017,53390.5311132 2025-03-08,19:16:30.000,67,11084636,15925,0,1741461389,12898.700143549991,83.717511750001,53390.614958640006 2025-03-08,19:16:31.000,67,11084588,15885,0,1741461390,12898.720352479992,83.28751482000371,53390.6708556 2025-03-08,19:16:32.000,67,11084674,15365,0,1741461391,12898.558681039991,83.1112865699979,53390.73373968001 2025-03-08,19:16:33.000,67,11084665,15805,0,1741461392,12898.36332805,82.65309312000318,53390.76867528 2025-03-08,19:16:34.000,67,11084549,15405,0,1741461393,12898.087139339994,82.31473488000483,53390.831559360005 2025-03-08,19:16:35.000,67,11084574,15405,0,1741461394,12897.736851219997,82.01867142000265,53390.74771392 2025-03-08,19:16:36.000,67,11084597,15605,0,1741461395,12897.426980960001,81.63801840000087,53390.79662376 2025-03-08,19:16:37.000,67,11084657,15645,0,1741461396,12897.10363808,81.47588841000106,53390.73373968001 2025-03-08,19:16:38.000,67,11084714,15645,0,1741461397,12896.881339849999,81.44064276000427,53390.71976544 2025-03-08,19:16:39.000,67,11084569,15205,0,1741461398,12896.820713059999,81.4335936300049,53390.545087440005 2025-03-08,19:16:40.000,67,11084616,15485,0,1741461399,12896.780295199998,81.47588841000106,53390.6708556 2025-03-08,19:16:41.000,67,11084619,15845,0,1741461400,12896.921757709999,81.52523232000385,53390.58002304 2025-03-08,19:16:42.000,67,11084514,15365,0,1741461401,12897.110374389995,81.70146057000238,53390.72675256 2025-03-08,19:16:43.000,67,11084773,15565,0,1741461402,12897.22489166,81.75785361000453,53390.72675256 2025-03-08,19:16:44.000,67,11084593,15365,0,1741461403,12897.433717269996,81.88473795000027,53390.71976544 2025-03-08,19:16:45.000,67,11084728,15005,0,1741461404,12897.393299409996,81.80719752000005,53390.62893288 2025-03-08,19:16:46.000,67,11084647,15325,0,1741461405,12897.359617859991,81.63801840000087,53390.712778320005 2025-03-08,19:16:47.000,67,11084437,15645,0,1741461406,12897.25857320999,81.38424972000212,53390.56604880001 2025-03-08,19:16:48.000,67,11084514,15165,0,1741461407,12897.22489166,81.35605320000468,53390.71976544 2025-03-08,19:16:49.000,67,11084771,15525,0,1741461408,12897.1844738,81.20097234000423,53390.545087440005 2025-03-08,19:16:50.000,67,11084642,15485,0,1741461409,12897.27878213999,81.32080755000061,53390.62893288 2025-03-08,19:16:51.000,67,11084736,15725,0,1741461410,12897.3865631,81.31375842000125,53390.6009844 2025-03-08,19:16:52.000,67,11084730,15565,0,1741461411,12897.400035719991,81.39834798000084,53390.50316472 2025-03-08,19:16:53.000,67,11084548,15645,0,1741461412,12897.440453579991,81.63096927000151,53390.62893288 2025-03-08,19:16:54.000,67,11084606,15605,0,1741461413,12897.528025610001,81.60982188000344,53390.52412608 2025-03-08,19:16:55.000,67,11084786,15365,0,1741461414,12897.528025610001,81.66621491999831,53390.48220336 2025-03-08,19:16:56.000,67,11084737,15845,0,1741461415,12897.420244649991,81.70850970000174,53390.45425488 2025-03-08,19:16:57.000,67,11084604,15485,0,1741461416,12897.36635417,81.72260796000046,53390.60797152001 2025-03-08,19:16:58.000,67,11084554,15485,0,1741461417,12897.453926199996,81.73670621999918,53390.34944808001 2025-03-08,19:16:59.000,67,11084779,15805,0,1741461418,12897.528025610001,81.8142466499994,53390.51015184 2025-03-08,19:17:00.000,67,11084773,15485,0,1741461419,12897.467398820001,81.70850970000174,53390.33547384 2025-03-08,19:17:01.000,67,11084677,15405,0,1741461420,12897.33940892999,81.80719752000005,53390.6009844 2025-03-08,19:17:02.000,67,11084630,15205,0,1741461421,12897.447189890001,81.70146057000238,53390.56604880001 2025-03-08,19:17:03.000,67,11084644,15765,0,1741461422,12897.447189890001,81.57457622999937,53390.37040944001 2025-03-08,19:17:04.000,67,11084592,15605,0,1741461423,12897.561707159992,81.4688392800017,53390.37040944001 2025-03-08,19:17:05.000,67,11084558,15685,0,1741461424,12897.514552989996,81.04589148000377,53390.5311132 2025-03-08,19:17:06.000,67,11084410,15805,0,1741461425,12897.723378599992,80.97540018000291,53390.377396560005 2025-03-08,19:17:07.000,67,11084710,15365,0,1741461426,12897.709905980002,80.82031932000245,53390.545087440005 2025-03-08,19:17:08.000,67,11084568,15525,0,1741461427,12897.703169669992,80.38327325999853,53390.475216240004 2025-03-08,19:17:09.000,67,11084551,15445,0,1741461428,12897.494344059996,80.39032238999789,53390.29355112 2025-03-08,19:17:10.000,67,11084755,15405,0,1741461429,12897.33940892999,80.1717993600032,53390.3913708 2025-03-08,19:17:11.000,67,11084692,15285,0,1741461430,12897.08342915,80.10130806000234,53390.48220336 2025-03-08,19:17:12.000,67,11084886,15245,0,1741461431,12896.941966639999,80.05901327999891,53390.52412608 2025-03-08,19:17:13.000,67,11084547,15765,0,1741461432,12896.766822579993,79.96737458999996,53390.426306400004 2025-03-08,19:17:14.000,67,11084721,15845,0,1741461433,12896.645568999993,80.0731115400049,53390.36342232 2025-03-08,19:17:15.000,67,11084494,15525,0,1741461434,12896.632096380003,80.15770110000449,53390.3564352 2025-03-08,19:17:16.000,67,11084662,15845,0,1741461435,12896.450216010002,80.3198310900043,53390.328486720005 2025-03-08,19:17:17.000,67,11084814,14925,0,1741461436,12896.436743389997,80.37622412999917,53390.209705680005 2025-03-08,19:17:18.000,67,11084857,15525,0,1741461437,12896.241390399991,80.47491195000475,53390.25162840001 2025-03-08,19:17:19.000,67,11084616,15325,0,1741461438,12896.234654089996,80.69343497999944,53390.24464128 2025-03-08,19:17:20.000,67,11084725,15285,0,1741461439,12896.328962430001,80.9472036599982,53390.258615520004 2025-03-08,19:17:21.000,67,11084607,15805,0,1741461440,12896.342435049992,81.17982494999887,53390.160795840005 2025-03-08,19:17:22.000,67,11084765,15525,0,1741461441,12896.308753500001,81.36310233000404,53390.23066704001 2025-03-08,19:17:23.000,67,11084677,15565,0,1741461442,12896.409798150002,81.41949536999891,53390.0769504 2025-03-08,19:17:24.000,67,11084471,15725,0,1741461443,12896.328962430001,81.35605320000468,53390.090924640004 2025-03-08,19:17:25.000,67,11084661,15405,0,1741461444,12896.423270769992,81.17982494999887,53390.13983448 2025-03-08,19:17:26.000,67,11084804,15845,0,1741461445,12896.551260660002,81.08818625999993,53390.24464128 2025-03-08,19:17:27.000,67,11084694,15445,0,1741461446,12896.510842800002,80.72163150000415,53390.2166928 2025-03-08,19:17:28.000,67,11084600,15165,0,1741461447,12896.611887450003,80.72868063000351,53390.1468216 2025-03-08,19:17:29.000,67,11084671,15245,0,1741461448,12896.591678520002,80.51720673000091,53390.23765416 2025-03-08,19:17:30.000,67,11084693,15445,0,1741461449,12896.659041619998,80.47491195000475,53390.23765416 2025-03-08,19:17:31.000,67,11084763,15565,0,1741461450,12896.766822579993,80.50310847000219,53390.18874432 2025-03-08,19:17:32.000,67,11084704,15525,0,1741461451,12896.665777929993,80.63704194000456,53390.33547384 2025-03-08,19:17:33.000,67,11084735,15325,0,1741461452,12896.483897559992,80.55950151000434,53390.32149960001 2025-03-08,19:17:34.000,67,11084764,15765,0,1741461453,12896.477161249997,80.89081062000332,53390.2166928 2025-03-08,19:17:35.000,67,11084708,15645,0,1741461454,12896.281808259992,81.19392321000487,53390.279576880006 2025-03-08,19:17:36.000,67,11084682,15525,0,1741461455,12896.180763609991,81.51818319000449,53390.27258976001 2025-03-08,19:17:37.000,67,11084579,15325,0,1741461456,12896.140345749991,81.73670621999918,53390.328486720005 2025-03-08,19:17:38.000,67,11084581,15845,0,1741461457,12896.133609439996,81.98342576999858,53390.328486720005 2025-03-08,19:17:39.000,67,11084400,15565,0,1741461458,12896.18749992,81.87063969000155,53390.19573144 2025-03-08,19:17:40.000,67,11084850,15805,0,1741461459,12896.07971895999,81.93408186000306,53390.48220336 2025-03-08,19:17:41.000,67,11084542,15685,0,1741461460,12896.01909216999,81.87063969000155,53390.34246096 2025-03-08,19:17:42.000,67,11084689,15725,0,1741461461,12895.911311209995,81.80719752000005,53390.50316472 2025-03-08,19:17:43.000,67,11084637,15445,0,1741461462,12895.587968329994,81.6168710100028,53390.43329352 2025-03-08,19:17:44.000,67,11084609,15965,0,1741461463,12895.345461169993,81.57457622999937,53390.46822912001 2025-03-08,19:17:45.000,67,11084657,16125,0,1741461464,12895.136635559997,81.55342884000129,53390.51713896001 2025-03-08,19:17:46.000,67,11084750,15845,0,1741461465,12895.062536149992,81.48998666999978,53390.426306400004 2025-03-08,19:17:47.000,67,11084861,15685,0,1741461466,12895.116426629997,81.45474102000298,53390.24464128 2025-03-08,19:17:48.000,67,11084394,15685,0,1741461467,12895.123162939992,81.51113405999786,53390.48220336 2025-03-08,19:17:49.000,67,11084643,15725,0,1741461468,12895.439769509998,81.36310233000404,53390.377396560005 2025-03-08,19:17:50.000,67,11084623,15725,0,1741461469,12895.527341539993,81.39834798000084,53390.55906168 2025-03-08,19:17:51.000,67,11084391,15845,0,1741461470,12895.554286779989,81.29966016000253,53390.496177600005 2025-03-08,19:17:52.000,67,11084619,15765,0,1741461471,12895.641858809999,81.29261103000317,53390.26560264 2025-03-08,19:17:53.000,67,11084376,15845,0,1741461472,12895.635122499989,81.33490580999933,53390.48919048001 2025-03-08,19:17:54.000,67,11084717,16005,0,1741461473,12895.453242129988,81.31375842000125,53390.51015184 2025-03-08,19:17:55.000,67,11084558,15485,0,1741461474,12895.379142719998,81.2221197300023,53390.377396560005 2025-03-08,19:17:56.000,67,11084573,15685,0,1741461475,12895.480187369998,81.47588841000106,53390.377396560005 2025-03-08,19:17:57.000,67,11084472,15845,0,1741461476,12895.453242129988,81.32785667999997,53390.461242 2025-03-08,19:17:58.000,67,11084886,15645,0,1741461477,12895.466714749993,81.29261103000317,53390.27258976001 2025-03-08,19:17:59.000,67,11084666,15525,0,1741461478,12895.594704639989,81.11638278000464,53390.3913708 2025-03-08,19:18:00.000,67,11084457,15565,0,1741461479,12895.850684419995,81.01769495999906,53390.496177600005 2025-03-08,19:18:01.000,67,11084670,15725,0,1741461480,12895.99888323999,81.00359670000034,53390.56604880001 2025-03-08,19:18:02.000,67,11084601,15805,0,1741461481,12896.14708206,80.90490888000204,53390.43329352 2025-03-08,19:18:03.000,67,11084519,16005,0,1741461482,12896.093191579996,80.62999280999793,53390.5311132 2025-03-08,19:18:04.000,67,11084360,15885,0,1741461483,12896.093191579996,80.82031932000245,53390.52412608 2025-03-08,19:18:05.000,67,11084479,15685,0,1741461484,12895.98541062,80.86966322999797,53390.475216240004 2025-03-08,19:18:06.000,67,11084791,15925,0,1741461485,12895.78332132,80.98949844000163,53390.55906168 2025-03-08,19:18:07.000,67,11084607,16085,0,1741461486,12895.480187369998,81.01769495999906,53390.810598000004 2025-03-08,19:18:08.000,67,11084628,15925,0,1741461487,12895.493659989988,81.07408800000121,53390.72675256 2025-03-08,19:18:09.000,67,11084513,15845,0,1741461488,12895.331988550002,81.25031624999974,53390.761688160004 2025-03-08,19:18:10.000,67,11084895,15725,0,1741461489,12895.318515929997,80.95425279000483,53390.73373968001 2025-03-08,19:18:11.000,67,11084643,15885,0,1741461490,12895.76311239,80.86966322999797,53390.985276 2025-03-08,19:18:12.000,67,11084611,15285,0,1741461491,12895.79679393999,80.82031932000245,53390.782649520006 2025-03-08,19:18:13.000,67,11084574,16085,0,1741461492,12895.86415704,80.57359977000306,53390.86649496 2025-03-08,19:18:14.000,67,11084425,15285,0,1741461493,12895.96520169,80.29868369999895,53390.80361088001 2025-03-08,19:18:15.000,67,11084722,15725,0,1741461494,12895.86415704,80.00262024000403,53390.85950784 2025-03-08,19:18:16.000,67,11084512,15405,0,1741461495,12895.709221909994,79.93917807000253,53390.880469200005 2025-03-08,19:18:17.000,67,11084771,15485,0,1741461496,12895.729430839994,79.84753938000358,53390.712778320005 2025-03-08,19:18:18.000,67,11084428,15965,0,1741461497,12895.507132609993,79.57967243999883,53390.85950784 2025-03-08,19:18:19.000,67,11084618,15805,0,1741461498,12895.399351649998,79.50918113999796,53391.11104416001 2025-03-08,19:18:20.000,67,11084628,15445,0,1741461499,12895.426296889993,79.762949820004,53391.13899264001 2025-03-08,19:18:21.000,67,11084523,15605,0,1741461500,12895.587968329994,80.05196414999955,53390.880469200005 2025-03-08,19:18:22.000,67,11084792,15445,0,1741461501,12895.392615340003,80.24933979000343,53391.0551472 2025-03-08,19:18:23.000,67,11084474,15845,0,1741461502,12895.655331429989,80.08016067000426,53390.99226312001 2025-03-08,19:18:24.000,67,11084806,15365,0,1741461503,12895.648595119994,80.27753631000087,53391.06213432 2025-03-08,19:18:25.000,67,11084646,15325,0,1741461504,12895.614913569989,80.27048718000151,53390.86649496 2025-03-08,19:18:26.000,67,11084692,15445,0,1741461505,12895.453242129988,80.12950457999978,53391.02719872 2025-03-08,19:18:27.000,67,11084803,15405,0,1741461506,12895.406087959993,80.04491502000019,53390.8455336 2025-03-08,19:18:28.000,67,11084777,15685,0,1741461507,12895.486923679993,79.88983415999974,53390.95732752 2025-03-08,19:18:29.000,67,11084797,15725,0,1741461508,12895.628386189994,79.9603254600006,53390.950340400006 2025-03-08,19:18:30.000,67,11084661,15805,0,1741461509,12895.769848699994,79.93917807000253,53390.950340400006 2025-03-08,19:18:31.000,67,11084774,15485,0,1741461510,12896.052773719995,80.08720980000362,53391.118031280006 2025-03-08,19:18:32.000,67,11084641,15125,0,1741461511,12896.295280879996,80.23524153000471,53391.118031280006 2025-03-08,19:18:33.000,67,11084721,15285,0,1741461512,12896.423270769992,80.39032238999789,53391.02719872 2025-03-08,19:18:34.000,67,11084580,15525,0,1741461513,12896.483897559992,80.44671543000004,53391.15995400001 2025-03-08,19:18:35.000,67,11084686,15685,0,1741461514,12896.564733279993,80.42556804000196,53391.20187672 2025-03-08,19:18:36.000,67,11084579,15605,0,1741461515,12896.645568999993,80.40442065000389,53391.13200552 2025-03-08,19:18:37.000,67,11084599,15685,0,1741461516,12896.692723169988,80.32688022000366,53391.1948896 2025-03-08,19:18:38.000,67,11084769,15485,0,1741461517,12896.813976749989,80.23524153000471,53391.2996964 2025-03-08,19:18:39.000,67,11084784,15925,0,1741461518,12896.989120809994,80.24229066000407,53391.34860624 2025-03-08,19:18:40.000,67,11084698,15645,0,1741461519,12897.06322022,80.19294675000128,53391.44642592001 2025-03-08,19:18:41.000,67,11084630,15365,0,1741461520,12897.19794641999,80.20704501,53391.61411680001 2025-03-08,19:18:42.000,67,11084500,15405,0,1741461521,12897.16426487,80.25638892000279,53391.600142560004 2025-03-08,19:18:43.000,67,11084585,15325,0,1741461522,12897.272045829995,80.46081368999876,53391.600142560004 2025-03-08,19:18:44.000,67,11084659,15405,0,1741461523,12897.11711069999,80.73572976000287,53391.61411680001 2025-03-08,19:18:45.000,67,11084758,15565,0,1741461524,12897.150792249995,80.88376149000396,53391.718923600005 2025-03-08,19:18:46.000,67,11084665,15405,0,1741461525,12897.13731962999,81.04589148000377,53391.649052400004 2025-03-08,19:18:47.000,67,11084753,15125,0,1741461526,12897.1844738,81.16572669000016,53391.74687208 2025-03-08,19:18:48.000,67,11084614,15725,0,1741461527,12897.251836899995,81.22916886000166,53391.788794800006 2025-03-08,19:18:49.000,67,11084632,15205,0,1741461528,12897.1844738,81.18687407999823,53391.78180768001 2025-03-08,19:18:50.000,67,11084616,15525,0,1741461529,12897.069956529995,80.91900714000076,53391.79578192 2025-03-08,19:18:51.000,67,11084614,15125,0,1741461530,12896.921757709999,80.72868063000351,53391.85866600001 2025-03-08,19:18:52.000,67,11084640,15405,0,1741461531,12896.685986859993,80.49605934000283,53391.84469176 2025-03-08,19:18:53.000,67,11084706,15485,0,1741461532,12896.625360069993,80.41146978000324,53391.90757584001 2025-03-08,19:18:54.000,67,11084689,15445,0,1741461533,12896.712932099988,80.5665506400037,53391.935524320004 2025-03-08,19:18:55.000,67,11084503,15245,0,1741461534,12896.95543925999,80.62294367999857,53391.92853720001 2025-03-08,19:18:56.000,67,11084698,15325,0,1741461535,12897.12384701,80.9119580100014,53391.92155008 2025-03-08,19:18:57.000,67,11084538,15525,0,1741461536,12897.554970849997,81.39834798000084,53392.07526672001 2025-03-08,19:18:58.000,67,11084853,15365,0,1741461537,12897.986094689993,81.56047797000065,53392.1381508 2025-03-08,19:18:59.000,67,11084919,15285,0,1741461538,12898.11408457999,81.63801840000087,53391.97045992 2025-03-08,19:19:00.000,67,11084698,15645,0,1741461539,12898.147766129994,81.51818319000449,53391.97744704001 2025-03-08,19:19:01.000,67,11084781,15525,0,1741461540,12898.11408457999,81.32080755000061,53392.20103488 2025-03-08,19:19:02.000,67,11084497,15285,0,1741461541,12898.22186554,80.93310539999948,53392.04731824001 2025-03-08,19:19:03.000,67,11084708,15445,0,1741461542,12898.013039929989,80.73572976000287,53392.31282880001 2025-03-08,19:19:04.000,67,11084744,15485,0,1741461543,12897.898522659998,80.46786281999812,53392.08924096 2025-03-08,19:19:05.000,67,11084705,15765,0,1741461544,12897.757060149997,80.13655370999913,53392.22898336 2025-03-08,19:19:06.000,67,11084573,15045,0,1741461545,12897.986094689993,79.82639198999823,53392.18007352 2025-03-08,19:19:07.000,67,11084751,15485,0,1741461546,12897.905258969993,79.748851559998,53392.124176560006 2025-03-08,19:19:08.000,67,11084631,15165,0,1741461547,12897.992830999989,79.64311461000034,53392.14513792001 2025-03-08,19:19:09.000,67,11084713,15445,0,1741461548,12898.15450243999,79.58672156999819,53392.270906080004 2025-03-08,19:19:10.000,67,11084741,15365,0,1741461549,12898.370064359995,79.46688636000181,53392.208022 2025-03-08,19:19:11.000,67,11084686,15125,0,1741461550,12898.58562628,79.43868984000437,53392.24295760001 2025-03-08,19:19:12.000,67,11084721,15125,0,1741461551,12898.780979269992,79.4034441900003,53392.29885456 2025-03-08,19:19:13.000,67,11084752,15125,0,1741461552,12899.003277499993,79.4034441900003,53392.270906080004 2025-03-08,19:19:14.000,67,11084703,15205,0,1741461553,12899.077376909998,79.48098462000053,53392.40366136 2025-03-08,19:19:15.000,67,11084597,15365,0,1741461554,12899.138003699998,79.35410028000479,53392.3477644 2025-03-08,19:19:16.000,67,11084662,15645,0,1741461555,12899.097585839998,79.47393549000117,53392.5224424 2025-03-08,19:19:17.000,67,11084591,15445,0,1741461556,12899.050431670003,79.43164070999774,53392.36872576 2025-03-08,19:19:18.000,67,11084622,15325,0,1741461557,12899.063904289993,79.3681985400035,53392.49449392 2025-03-08,19:19:19.000,67,11084814,15525,0,1741461558,12899.057167979998,79.29770724000264,53392.41064848001 2025-03-08,19:19:20.000,67,11084622,15285,0,1741461559,12899.010013810002,79.03688943000452,53392.42462272 2025-03-08,19:19:21.000,67,11084775,15325,0,1741461560,12899.010013810002,78.86066117999871,53392.459558320006 2025-03-08,19:19:22.000,67,11084648,15645,0,1741461561,12898.976332259997,78.71967858000426,53392.389687120005 2025-03-08,19:19:23.000,67,11084702,15285,0,1741461562,12898.814660819997,78.51525381000101,53392.46654544 2025-03-08,19:19:24.000,67,11084750,15285,0,1741461563,12898.733825099996,78.52230294000037,53392.40366136 2025-03-08,19:19:25.000,67,11084652,15325,0,1741461564,12898.700143549991,78.29673077999905,53392.32680304 2025-03-08,19:19:26.000,67,11084657,15685,0,1741461565,12898.774242959997,78.47295903000486,53392.29885456 2025-03-08,19:19:27.000,67,11084426,15325,0,1741461566,12898.956123329997,78.52935206999973,53392.32680304 2025-03-08,19:19:28.000,67,11084624,15445,0,1741461567,12899.124531079993,78.61394162999932,53392.173086400006 2025-03-08,19:19:29.000,67,11084387,15165,0,1741461568,12899.447873959994,78.76902248999977,53392.24295760001 2025-03-08,19:19:30.000,67,11084527,15765,0,1741461569,12899.548918609995,78.8113172700032,53392.24295760001 2025-03-08,19:19:31.000,67,11084796,15245,0,1741461570,12899.69711742999,79.05098769000324,53392.2778932 2025-03-08,19:19:32.000,67,11084428,15405,0,1741461571,12899.84531625,79.1919702899977,53392.18706064 2025-03-08,19:19:33.000,67,11084712,15485,0,1741461572,12899.912679349996,79.07918421000068,53392.340777280006 2025-03-08,19:19:34.000,67,11084528,15565,0,1741461573,12899.953097209996,78.98049639000237,53392.25693184 2025-03-08,19:19:35.000,67,11084877,15485,0,1741461574,12900.067614480002,78.91705422000086,53392.52942952001 2025-03-08,19:19:36.000,67,11084786,15645,0,1741461575,12900.182131749993,78.66328554000211,53392.39667424 2025-03-08,19:19:37.000,67,11084426,15685,0,1741461576,12900.310121639988,78.67033467000147,53392.42462272 2025-03-08,19:19:38.000,67,11084704,15485,0,1741461577,12900.57283772999,78.49410642000294,53392.51545528 2025-03-08,19:19:39.000,67,11084709,15525,0,1741461578,12900.849026439995,78.27558339000097,53392.54340376 2025-03-08,19:19:40.000,67,11084725,15125,0,1741461579,12901.084797290001,78.19804296000075,53392.53641664 2025-03-08,19:19:41.000,67,11084663,15365,0,1741461580,12901.421612789993,78.16279731000395,53392.57833936001 2025-03-08,19:19:42.000,67,11084733,15765,0,1741461581,12901.549602679988,78.07115861999773,53392.655197680004 2025-03-08,19:19:43.000,67,11084632,15205,0,1741461582,12901.596756849998,78.02181471000222,53392.69013328 2025-03-08,19:19:44.000,67,11084678,15125,0,1741461583,12901.529393749988,77.85263559000305,53392.725068880005 2025-03-08,19:19:45.000,67,11084639,15605,0,1741461584,12901.313831829997,77.68345647000388,53392.71808176001 2025-03-08,19:19:46.000,67,11084682,15325,0,1741461585,12901.145424080001,77.38034388000233,53392.74603024001 2025-03-08,19:19:47.000,67,11084647,15405,0,1741461586,12901.051115739996,77.11247694000485,53392.86481128001 2025-03-08,19:19:48.000,67,11084759,15165,0,1741461587,12901.051115739996,76.83756087000074,53392.87878552 2025-03-08,19:19:49.000,67,11084549,15725,0,1741461588,12901.165633010001,76.81641348000267,53392.88577264001 2025-03-08,19:19:50.000,67,11084660,15005,0,1741461589,12901.232996109997,76.69657826999901,53392.86481128001 2025-03-08,19:19:51.000,67,11084693,15285,0,1741461590,12901.462030649993,76.83051174000138,53392.85782416 2025-03-08,19:19:52.000,67,11084592,16005,0,1741461591,12901.697801499999,76.85870825999882,53392.87878552 2025-03-08,19:19:53.000,67,11084695,15045,0,1741461592,12901.83926401,76.97149434000312,53393.01852792 2025-03-08,19:19:54.000,67,11084758,15605,0,1741461593,12902.00093545,77.10542780999822,53392.906734 2025-03-08,19:19:55.000,67,11084744,15645,0,1741461594,12902.14239796,77.02788737999799,53392.98359232001 2025-03-08,19:19:56.000,67,11084653,15805,0,1741461595,12902.337750949991,76.90100304000225,53393.07442488 2025-03-08,19:19:57.000,67,11084664,15485,0,1741461596,12902.533103939997,76.86575738999818,53393.07442488 2025-03-08,19:19:58.000,67,11084677,15565,0,1741461597,12902.681302759993,76.73182392000308,53393.09538624 2025-03-08,19:19:59.000,67,11084672,15605,0,1741461598,12902.748665859988,76.55559567000455,53393.01852792 2025-03-08,19:20:00.000,67,11084753,15885,0,1741461599,12902.816028959998,76.37231828999938,53393.158270320004 2025-03-08,19:20:01.000,67,11084604,15205,0,1741461600,12902.903600989994,76.30887611999788,53393.109360480004 2025-03-08,19:20:02.000,67,11084753,15605,0,1741461601,12902.809292649988,76.1537952600047,53393.158270320004 2025-03-08,19:20:03.000,67,11084784,15285,0,1741461602,12902.829501579989,76.06920569999784,53393.20718016 2025-03-08,19:20:04.000,67,11084709,15525,0,1741461603,12902.816028959998,75.95641962000082,53393.20718016 2025-03-08,19:20:05.000,67,11084865,15645,0,1741461604,12902.789083719988,75.94937049000146,53393.24211576 2025-03-08,19:20:06.000,67,11084631,15445,0,1741461605,12902.782347409993,75.80838788999972,53393.228141520005 2025-03-08,19:20:07.000,67,11084706,15405,0,1741461606,12902.809292649988,75.74494571999821,53393.228141520005 2025-03-08,19:20:08.000,67,11084627,15325,0,1741461607,12903.01138194999,75.53347182000289,53393.298012720006 2025-03-08,19:20:09.000,67,11084556,15565,0,1741461608,12903.085481359994,75.47707878000074,53393.21416728 2025-03-08,19:20:10.000,67,11084695,15765,0,1741461609,12903.13937184,75.32199792000029,53393.22115440001 2025-03-08,19:20:11.000,67,11084831,15445,0,1741461610,12903.186526009995,75.09642575999897,53393.23512864 2025-03-08,19:20:12.000,67,11084823,16005,0,1741461611,12903.11242659999,74.84970620999957,53393.27006424001 2025-03-08,19:20:13.000,67,11084651,15405,0,1741461612,12903.15958077,74.48315145000379,53393.22115440001 2025-03-08,19:20:14.000,67,11084771,15605,0,1741461613,12903.085481359994,74.34921798000141,53393.33294832 2025-03-08,19:20:15.000,67,11084816,15685,0,1741461614,12903.206734939995,74.20118625000032,53393.29102560001 2025-03-08,19:20:16.000,67,11084418,15725,0,1741461615,12903.34146114,73.99676148000435,53393.28403848 2025-03-08,19:20:17.000,67,11084690,15205,0,1741461616,12903.449242099996,73.96151583000028,53393.45172936 2025-03-08,19:20:18.000,67,11084803,15525,0,1741461617,12903.435769479991,73.77118932000303,53393.430768 2025-03-08,19:20:19.000,67,11084718,15365,0,1741461618,12903.543550440001,73.78528758000175,53393.17224456001 2025-03-08,19:20:20.000,67,11084554,15605,0,1741461619,12903.530077819996,73.78528758000175,53393.48666496001 2025-03-08,19:20:21.000,67,11084668,15485,0,1741461620,12903.489659959996,73.8416806200039,53393.395832400005 2025-03-08,19:20:22.000,67,11084727,15525,0,1741461621,12903.408824239996,74.06020364999858,53393.45871648001 2025-03-08,19:20:23.000,67,11084963,15565,0,1741461622,12903.523341510001,73.89102452999941,53393.395832400005 2025-03-08,19:20:24.000,67,11084604,15325,0,1741461623,12903.691749259997,73.90512278999813,53393.42378088 2025-03-08,19:20:25.000,67,11084710,15685,0,1741461624,12903.725430810002,73.73594366999896,53393.444742240004 2025-03-08,19:20:26.000,67,11084671,15485,0,1741461625,12904.102664169994,73.58791193999787,53393.38185816 2025-03-08,19:20:27.000,67,11084446,15845,0,1741461626,12904.43274335999,73.39053630000126,53393.61942024 2025-03-08,19:20:28.000,67,11084678,15525,0,1741461627,12904.4596886,73.3834871700019,53393.633394480006 2025-03-08,19:20:29.000,67,11084729,15765,0,1741461628,12904.675250519991,73.22135718000209,53393.7451884 2025-03-08,19:20:30.000,67,11084876,15685,0,1741461629,12904.769558859996,73.39053630000126,53393.731214160005 2025-03-08,19:20:31.000,67,11084623,15445,0,1741461630,12904.924493990002,73.39053630000126,53393.75217552001 2025-03-08,19:20:32.000,67,11084808,15525,0,1741461631,12905.207419009988,73.50332237999828,53393.849995200006 2025-03-08,19:20:33.000,67,11084712,15165,0,1741461632,12905.44992616999,73.57381367999915,53394.07358304 2025-03-08,19:20:34.000,67,11084447,15205,0,1741461633,12905.61159760999,73.3834871700019,53393.996724720004 2025-03-08,19:20:35.000,67,11084570,15485,0,1741461634,12905.65875178,73.33414325999911,53394.164415600004 2025-03-08,19:20:36.000,67,11084487,15605,0,1741461635,12905.71937857,73.00988327999949,53394.15742848001 2025-03-08,19:20:37.000,67,11084903,15405,0,1741461636,12905.55770713,72.63627939000435,53394.12948000001 2025-03-08,19:20:38.000,67,11084764,15685,0,1741461637,12905.77326904999,72.4671002699979,53394.14345424 2025-03-08,19:20:39.000,67,11084518,15125,0,1741461638,12905.705905949995,72.10759464000148,53394.401977680005 2025-03-08,19:20:40.000,67,11084814,15685,0,1741461639,12905.75306011999,71.90316986999824,53394.22729968001 2025-03-08,19:20:41.000,67,11084497,15205,0,1741461640,12905.874313699991,71.73399074999907,53394.1993512 2025-03-08,19:20:42.000,67,11084633,15525,0,1741461641,12905.975358349991,71.85382596000272,53394.471848880006 2025-03-08,19:20:43.000,67,11084700,15405,0,1741461642,12906.217865509992,71.91021900000487,53394.569668560005 2025-03-08,19:20:44.000,67,11084651,15525,0,1741461643,12906.352591709998,71.79038379000121,53394.41595192 2025-03-08,19:20:45.000,67,11084746,15445,0,1741461644,12906.601835179994,71.9736611699991,53394.471848880006 2025-03-08,19:20:46.000,67,11084455,15405,0,1741461645,12906.83086971999,72.0230050800019,53394.49281024001 2025-03-08,19:20:47.000,67,11084675,15645,0,1741461646,12907.01275008999,72.26972463000129,53394.63255264001 2025-03-08,19:20:48.000,67,11084726,15605,0,1741461647,12907.147476289996,72.30497027999809,53394.75832080001 2025-03-08,19:20:49.000,67,11084886,15605,0,1741461648,12907.201366770001,72.35431419000088,53394.7932564 2025-03-08,19:20:50.000,67,11084722,15645,0,1741461649,12907.369774519997,72.29087201999937,53394.89107608 2025-03-08,19:20:51.000,67,11084734,15565,0,1741461650,12907.430401309997,72.54464069999813,53394.77928216001 2025-03-08,19:20:52.000,67,11084563,15645,0,1741461651,12907.309147729997,72.32611767000344,53395.01684424001 2025-03-08,19:20:53.000,67,11084522,15445,0,1741461652,12907.127267359996,72.56578809000348,53395.002870000004 2025-03-08,19:20:54.000,67,11084704,15125,0,1741461653,12907.113794739991,72.51644418000069,53395.07972832 2025-03-08,19:20:55.000,67,11084671,15845,0,1741461654,12907.08011319,72.72086895000393,53394.84915336001 2025-03-08,19:20:56.000,67,11084575,15365,0,1741461655,12906.93191436999,72.81250764000288,53395.06575408001 2025-03-08,19:20:57.000,67,11084460,15525,0,1741461656,12906.79045185999,72.91119546000118,53394.856140480006 2025-03-08,19:20:58.000,67,11084570,15165,0,1741461657,12906.743297689995,73.15791501000058,53395.05177984 2025-03-08,19:20:59.000,67,11084577,15325,0,1741461658,12906.87802389,73.12266936000378,53394.87011472 2025-03-08,19:21:00.000,67,11084464,15685,0,1741461659,12906.87802389,73.35529065000446,53394.8631276 2025-03-08,19:21:01.000,67,11084667,15565,0,1741461660,12907.140739980001,73.35529065000446,53395.1076768 2025-03-08,19:21:02.000,67,11084590,15605,0,1741461661,12907.181157840001,73.41168368999934,53394.98190864 2025-03-08,19:21:03.000,67,11084496,15525,0,1741461662,12907.208103079996,73.47512586000084,53394.953960160004 2025-03-08,19:21:04.000,67,11084567,15325,0,1741461663,12907.322620350002,73.35529065000446,53395.121651040005 2025-03-08,19:21:05.000,67,11084508,15365,0,1741461664,12907.194630459991,73.46102760000213,53395.002870000004 2025-03-08,19:21:06.000,67,11084630,15245,0,1741461665,12907.134003669991,73.43988021000405,53394.91902456 2025-03-08,19:21:07.000,67,11084899,15605,0,1741461666,12906.89823282,73.36233978000382,53394.98889576 2025-03-08,19:21:08.000,67,11084577,15365,0,1741461667,12906.72982506999,73.32004500000039,53395.06575408001 2025-03-08,19:21:09.000,67,11084600,15685,0,1741461668,12906.419954809993,73.31299587000103,53394.953960160004 2025-03-08,19:21:10.000,67,11084579,15485,0,1741461669,12906.137029789992,73.2354554400008,53394.974921520006 2025-03-08,19:21:11.000,67,11084636,15325,0,1741461670,12905.90125894,73.21430805000273,53394.93998592 2025-03-08,19:21:12.000,67,11084744,15845,0,1741461671,12905.847368459996,73.12971849000314,53394.91902456 2025-03-08,19:21:13.000,67,11084656,15565,0,1741461672,12905.7395875,73.19316066000465,53394.91203744 2025-03-08,19:21:14.000,67,11084665,15325,0,1741461673,12905.645279159995,73.10857109999779,53394.84216624 2025-03-08,19:21:15.000,67,11084728,15365,0,1741461674,12905.685697019995,72.98873589000141,53394.8631276 2025-03-08,19:21:16.000,67,11084741,15645,0,1741461675,12905.625070229995,73.06627632000163,53394.856140480006 2025-03-08,19:21:17.000,67,11084779,15125,0,1741461676,12905.44992616999,72.99578502000077,53394.807230640006 2025-03-08,19:21:18.000,67,11084687,15365,0,1741461677,12905.375826759999,72.96758850000333,53394.77928216001 2025-03-08,19:21:19.000,67,11084773,15285,0,1741461678,12905.126583290003,72.88299894000374,53394.70941096001 2025-03-08,19:21:20.000,67,11084625,15245,0,1741461679,12904.985120780002,72.81955677000224,53394.63255264001 2025-03-08,19:21:21.000,67,11084671,15405,0,1741461680,12904.816713029992,72.83365503000095,53394.569668560005 2025-03-08,19:21:22.000,67,11084718,15045,0,1741461681,12904.749349929996,72.74906547000137,53394.53473296 2025-03-08,19:21:23.000,67,11084525,15605,0,1741461682,12904.70219576,72.68562329999986,53394.499797360004 2025-03-08,19:21:24.000,67,11084589,15765,0,1741461683,12904.816713029992,72.57283722000284,53394.44390040001 2025-03-08,19:21:25.000,67,11084729,15205,0,1741461684,12904.850394579997,72.53759156999877,53394.4089648 2025-03-08,19:21:26.000,67,11084689,15325,0,1741461685,12904.991857089997,72.35431419000088,53394.37402920001 2025-03-08,19:21:27.000,67,11084670,15365,0,1741461686,12904.991857089997,72.19218420000107,53394.42293904001 2025-03-08,19:21:28.000,67,11084678,15605,0,1741461687,12905.018802329992,72.06529985999805,53394.41595192 2025-03-08,19:21:29.000,67,11084649,15205,0,1741461688,12904.991857089997,71.93841552000231,53394.4089648 2025-03-08,19:21:30.000,67,11084633,15685,0,1741461689,12904.937966609992,71.79743292000057,53394.41595192 2025-03-08,19:21:31.000,67,11084588,15485,0,1741461690,12904.850394579997,71.5648116299999,53394.332106480004 2025-03-08,19:21:32.000,67,11084764,15125,0,1741461691,12904.756086239991,71.48022207000031,53394.37402920001 2025-03-08,19:21:33.000,67,11084731,15565,0,1741461692,12904.634832659991,71.36038686000393,53394.37402920001 2025-03-08,19:21:34.000,67,11084685,15605,0,1741461693,12904.59441479999,71.30399382000178,53394.4089648 2025-03-08,19:21:35.000,67,11084536,15365,0,1741461694,12904.57420586999,71.30399382000178,53394.36704208 2025-03-08,19:21:36.000,67,11084754,15165,0,1741461695,12904.506842769995,71.23350252000091,53394.27620952001 2025-03-08,19:21:37.000,67,11084458,15445,0,1741461696,12904.587678489996,71.40973076999944,53394.353067840006 2025-03-08,19:21:38.000,67,11084606,15725,0,1741461697,12904.607887419996,71.58595901999797,53394.29018376 2025-03-08,19:21:39.000,67,11084637,15565,0,1741461698,12904.628096349996,71.67759771000419,53394.38101632 2025-03-08,19:21:40.000,67,11084680,15005,0,1741461699,12904.648305279996,71.73399074999907,53394.26223528 2025-03-08,19:21:41.000,67,11084653,15525,0,1741461700,12904.668514209996,71.67759771000419,53394.36704208 2025-03-08,19:21:42.000,67,11084711,15485,0,1741461701,12904.59441479999,71.54366424000182,53394.44390040001 2025-03-08,19:21:43.000,67,11084706,15245,0,1741461702,12904.47316121999,71.381534250002,53394.31114512 2025-03-08,19:21:44.000,67,11084601,15565,0,1741461703,12904.244126679994,71.28989556000306,53394.332106480004 2025-03-08,19:21:45.000,67,11084574,15805,0,1741461704,12904.068982619989,71.20530600000347,53394.332106480004 2025-03-08,19:21:46.000,67,11084596,15005,0,1741461705,12903.914047489998,71.16301122000004,53394.332106480004 2025-03-08,19:21:47.000,67,11084751,15365,0,1741461706,12903.732167119997,71.1066181799979,53394.39499056001 2025-03-08,19:21:48.000,67,11084613,15445,0,1741461707,12903.570495679996,71.17710947999876,53394.353067840006 2025-03-08,19:21:49.000,67,11084652,15285,0,1741461708,12903.388615309996,71.22645339000155,53394.27620952001 2025-03-08,19:21:50.000,67,11084678,15645,0,1741461709,12903.24041649,71.3180920800005,53394.304158000006 2025-03-08,19:21:51.000,67,11084620,15365,0,1741461710,12903.11242659999,71.32514120999986,53394.304158000006 2025-03-08,19:21:52.000,67,11084578,15485,0,1741461711,12903.07874505,71.33923946999857,53394.20633832001 2025-03-08,19:21:53.000,67,11084611,15285,0,1741461712,12903.045063499994,71.39563251000072,53394.12249288 2025-03-08,19:21:54.000,67,11084680,15165,0,1741461713,12903.105690289995,71.33219033999922,53394.066595920005 2025-03-08,19:21:55.000,67,11084569,15005,0,1741461714,12903.13263552999,71.2828464300037,53394.10851864001 2025-03-08,19:21:56.000,67,11084594,15285,0,1741461715,12903.23368017999,71.1700603499994,53394.0945444 2025-03-08,19:21:57.000,67,11084699,15565,0,1741461716,12903.17305338999,71.14891296000133,53394.03864744001 2025-03-08,19:21:58.000,67,11084630,15325,0,1741461717,12903.1797897,71.0713725300011,53394.05960880001 2025-03-08,19:21:59.000,67,11084663,15925,0,1741461718,12903.065272429994,71.09956904999854,53393.83602096 2025-03-08,19:22:00.000,67,11084688,15685,0,1741461719,12903.045063499994,71.2194042600022,53393.87095656001 2025-03-08,19:22:01.000,67,11084610,15445,0,1741461720,12903.004645639994,71.37448512000265,53393.898905040005 2025-03-08,19:22:02.000,67,11084671,15925,0,1741461721,12903.15284445999,71.48022207000031,53393.8849308 2025-03-08,19:22:03.000,67,11084629,15325,0,1741461722,12903.25388910999,71.62120467000204,53393.87794368 2025-03-08,19:22:04.000,67,11084636,15805,0,1741461723,12903.503132580001,71.75513814000442,53393.75217552001 2025-03-08,19:22:05.000,67,11084638,15525,0,1741461724,12903.678276639992,71.83267857000465,53393.780124000004 2025-03-08,19:22:06.000,67,11084798,15525,0,1741461725,12903.759112359992,71.839727700004,53393.801085360006 2025-03-08,19:22:07.000,67,11084750,15485,0,1741461726,12903.813002839997,71.80448204999993,53393.92685352 2025-03-08,19:22:08.000,67,11084656,15405,0,1741461727,12903.705221880002,71.73399074999907,53393.79409824001 2025-03-08,19:22:09.000,67,11084801,15605,0,1741461728,12903.550286749996,71.73399074999907,53393.801085360006 2025-03-08,19:22:10.000,67,11084693,15925,0,1741461729,12903.388615309996,71.67054858000483,53393.68929144 2025-03-08,19:22:11.000,67,11084584,15725,0,1741461730,12903.23368017999,71.6634994499982,53393.7451884 2025-03-08,19:22:12.000,67,11084583,15365,0,1741461731,12903.15958077,71.64235206000012,53393.7451884 2025-03-08,19:22:13.000,67,11084612,15805,0,1741461732,12903.1797897,71.71284336000099,53393.70326568001 2025-03-08,19:22:14.000,67,11084705,15565,0,1741461733,12903.1797897,71.62120467000204,53393.7102528 2025-03-08,19:22:15.000,67,11084658,15245,0,1741461734,12903.19326231999,71.57890988999861,53393.65435584001 2025-03-08,19:22:16.000,67,11084582,15365,0,1741461735,12903.19326231999,71.57186075999925,53393.7102528 2025-03-08,19:22:17.000,67,11084640,15165,0,1741461736,12903.105690289995,71.51546772000438,53393.682304320006 2025-03-08,19:22:18.000,67,11084594,15725,0,1741461737,12903.05179980999,71.40973076999944,53393.69627856 2025-03-08,19:22:19.000,67,11084630,15685,0,1741461738,12903.024854569994,71.15596209000068,53393.70326568001 2025-03-08,19:22:20.000,67,11084550,15285,0,1741461739,12902.950755159989,70.95153732000472,53393.65435584001 2025-03-08,19:22:21.000,67,11084652,15805,0,1741461740,12903.13263552999,70.81055472000298,53393.6403816 2025-03-08,19:22:22.000,67,11084742,15685,0,1741461741,12903.21347124999,70.5144912600008,53393.72422704001 2025-03-08,19:22:23.000,67,11084717,15485,0,1741461742,12903.39535161999,70.3312138800029,53393.67531720001 2025-03-08,19:22:24.000,67,11084596,15645,0,1741461743,12903.39535161999,70.21842779999861,53393.70326568001 2025-03-08,19:22:25.000,67,11084689,15845,0,1741461744,12903.429033169996,70.06334693999815,53393.69627856 2025-03-08,19:22:26.000,67,11084689,15485,0,1741461745,12903.33472482999,70.11269085000094,53393.682304320006 2025-03-08,19:22:27.000,67,11084657,15405,0,1741461746,12903.36167007,70.07039607000479,53393.82204672001 2025-03-08,19:22:28.000,67,11084685,15365,0,1741461747,12903.32125221,70.14793649999774,53393.77313688001 2025-03-08,19:22:29.000,67,11084613,15485,0,1741461748,12903.206734939995,70.13383823999902,53393.801085360006 2025-03-08,19:22:30.000,67,11084694,15645,0,1741461749,12903.24041649,70.28186997000012,53393.82204672001 2025-03-08,19:22:31.000,67,11084702,15245,0,1741461750,12903.24041649,70.3030173599982,53393.89191792001 2025-03-08,19:22:32.000,67,11084574,15525,0,1741461751,12903.206734939995,70.44399995999993,53393.84300808001 2025-03-08,19:22:33.000,67,11084671,15245,0,1741461752,12903.19999863,70.465147349998,53393.85698232 2025-03-08,19:22:34.000,67,11084641,15525,0,1741461753,12903.09221766999,70.479245610004,53393.8849308 2025-03-08,19:22:35.000,67,11084596,15325,0,1741461754,12903.09221766999,70.42285257000185,53393.92685352 2025-03-08,19:22:36.000,67,11084654,15205,0,1741461755,12902.937282539999,70.26072258000204,53393.94082776001 2025-03-08,19:22:37.000,67,11084783,15525,0,1741461756,12902.950755159989,70.17613302000245,53393.947814880004 2025-03-08,19:22:38.000,67,11084755,15605,0,1741461757,12903.018118259999,69.88006956000027,53393.94082776001 2025-03-08,19:22:39.000,67,11084513,15165,0,1741461758,12903.024854569994,69.64744826999959,53393.93384064 2025-03-08,19:22:40.000,67,11084536,15245,0,1741461759,12902.984436709994,69.59810436000407,53393.87095656001 2025-03-08,19:22:41.000,67,11084612,15365,0,1741461760,12902.930546229989,69.47122002000106,53394.00371184 2025-03-08,19:22:42.000,67,11084626,15045,0,1741461761,12902.768874789988,69.48531827999977,53393.968776240006 2025-03-08,19:22:43.000,67,11084646,15205,0,1741461762,12902.681302759993,69.4641708900017,53394.017686080006 2025-03-08,19:22:44.000,67,11084672,15805,0,1741461763,12902.634148589997,69.62630088000151,53393.85698232 2025-03-08,19:22:45.000,67,11084681,15685,0,1741461764,12902.647621210002,69.61925175000215,53393.91287928 2025-03-08,19:22:46.000,67,11084777,15365,0,1741461765,12902.627412280002,69.53466219000256,53393.87794368 2025-03-08,19:22:47.000,67,11084779,15525,0,1741461766,12902.775611099998,69.59810436000407,53393.947814880004 2025-03-08,19:22:48.000,67,11084711,15605,0,1741461767,12902.755402169998,69.64039914000023,53393.87794368 2025-03-08,19:22:49.000,67,11084629,15845,0,1741461768,12902.795820029998,69.76728348000324,53393.91287928 2025-03-08,19:22:50.000,67,11084631,15205,0,1741461769,12902.775611099998,69.80252913000004,53393.86396944 2025-03-08,19:22:51.000,67,11084754,15605,0,1741461770,12902.849710509989,69.99990477000392,53393.91986640001 2025-03-08,19:22:52.000,67,11084579,15485,0,1741461771,12902.950755159989,70.16203476000373,53393.98275048 2025-03-08,19:22:53.000,67,11084682,15685,0,1741461772,12903.085481359994,70.20432953999989,53393.93384064 2025-03-08,19:22:54.000,67,11084777,15325,0,1741461773,12903.17305338999,70.09154346000287,53393.92685352 2025-03-08,19:22:55.000,67,11084755,15045,0,1741461774,12903.348197449995,69.97875737999857,53394.00371184 2025-03-08,19:22:56.000,67,11084704,15725,0,1741461775,12903.408824239996,69.83072565000475,53394.07358304 2025-03-08,19:22:57.000,67,11084722,15485,0,1741461776,12903.42229686,69.58400609999808,53394.05960880001 2025-03-08,19:22:58.000,67,11084691,15845,0,1741461777,12903.29430696999,69.54876045000128,53394.066595920005 2025-03-08,19:22:59.000,67,11084677,15565,0,1741461778,12903.15284445999,69.58400609999808,53394.07358304 2025-03-08,19:23:00.000,67,11084695,15525,0,1741461779,12903.065272429994,69.70384131000174,53394.136467120006 2025-03-08,19:23:01.000,67,11084779,15725,0,1741461780,12903.13263552999,69.85187304000283,53394.10153152 2025-03-08,19:23:02.000,67,11084643,15565,0,1741461781,12903.1797897,69.85187304000283,53394.10851864001 2025-03-08,19:23:03.000,67,11084686,15605,0,1741461782,12903.327988519995,69.81662738999876,53394.185376960006 2025-03-08,19:23:04.000,67,11084568,15325,0,1741461783,12903.455978409991,69.78843087000132,53394.136467120006 2025-03-08,19:23:05.000,67,11084717,15645,0,1741461784,12903.550286749996,69.80252913000004,53394.15742848001 2025-03-08,19:23:06.000,67,11084667,15885,0,1741461785,12903.557023059991,69.73203782999917,53394.12249288 2025-03-08,19:23:07.000,67,11084708,15565,0,1741461786,12903.455978409991,69.68269392000366,53394.17838984001 2025-03-08,19:23:08.000,67,11084697,15525,0,1741461787,12903.29430696999,69.57695696999872,53394.21332544 2025-03-08,19:23:09.000,67,11084720,15085,0,1741461788,12903.247152799995,69.50646566999785,53394.20633832001 2025-03-08,19:23:10.000,67,11084711,15165,0,1741461789,12903.09895398,69.60515349000343,53394.20633832001 2025-03-08,19:23:11.000,67,11084525,15445,0,1741461790,12903.05853612,69.78138174000196,53394.19236408 2025-03-08,19:23:12.000,67,11084603,15285,0,1741461791,12903.085481359994,69.9223643400037,53394.22031256 2025-03-08,19:23:13.000,67,11084682,15845,0,1741461792,12903.247152799995,70.00695390000328,53394.234286800005 2025-03-08,19:23:14.000,67,11084531,15725,0,1741461793,12903.368406379996,70.20432953999989,53394.17140272 2025-03-08,19:23:15.000,67,11084720,15445,0,1741461794,12903.509868889996,70.3030173599982,53394.164415600004 2025-03-08,19:23:16.000,67,11084698,15365,0,1741461795,12903.557023059991,70.25367345000268,53394.136467120006 2025-03-08,19:23:17.000,67,11084621,15205,0,1741461796,12903.651331399997,70.31006649000483,53394.17140272 2025-03-08,19:23:18.000,67,11084748,15685,0,1741461797,12903.610913539997,70.25367345000268,53394.17140272 2025-03-08,19:23:19.000,67,11084736,15605,0,1741461798,12903.631122469997,70.27482084000076,53394.14345424 2025-03-08,19:23:20.000,67,11084672,15565,0,1741461799,12903.610913539997,70.28186997000012,53394.20633832001 2025-03-08,19:23:21.000,67,11084601,15325,0,1741461800,12903.624386160001,70.40875431000313,53394.17838984001 2025-03-08,19:23:22.000,67,11084588,15245,0,1741461801,12903.738903429992,70.45104908999929,53394.15742848001 2025-03-08,19:23:23.000,67,11084743,15565,0,1741461802,12903.839948079993,70.49334387000272,53394.25524816001 2025-03-08,19:23:24.000,67,11084729,15725,0,1741461803,12903.947729039988,70.45104908999929,53394.17140272 2025-03-08,19:23:25.000,67,11084580,15405,0,1741461804,12904.116136789999,70.28891909999948,53394.25524816001 2025-03-08,19:23:26.000,67,11084659,15325,0,1741461805,12904.35190763999,70.14088736999838,53394.22031256 2025-03-08,19:23:27.000,67,11084750,14965,0,1741461806,12904.385589189995,70.0562978099988,53394.27620952001 2025-03-08,19:23:28.000,67,11084664,15405,0,1741461807,12904.47316121999,69.9082660799977,53394.2692224 2025-03-08,19:23:29.000,67,11084717,15325,0,1741461808,12904.49337014999,69.88711868999962,53394.234286800005 2025-03-08,19:23:30.000,67,11084641,15205,0,1741461809,12904.486633839995,69.84482391000347,53394.21332544 2025-03-08,19:23:31.000,67,11084604,15165,0,1741461810,12904.426007049995,70.01400303000264,53394.20633832001 2025-03-08,19:23:32.000,67,11084715,15485,0,1741461811,12904.39232549999,70.17613302000245,53394.164415600004 2025-03-08,19:23:33.000,67,11084574,16125,0,1741461812,12904.446215979995,70.5144912600008,53394.15742848001 2025-03-08,19:23:34.000,67,11084662,15725,0,1741461813,12904.47989753,70.66957212000125,53394.15044136 2025-03-08,19:23:35.000,67,11084675,15205,0,1741461814,12904.57420586999,71.04317601000366,53394.136467120006 2025-03-08,19:23:36.000,67,11084674,15685,0,1741461815,12904.675250519991,71.25464990999899,53394.15044136 2025-03-08,19:23:37.000,67,11084528,15045,0,1741461816,12904.830185649997,71.47317294000095,53394.15742848001 2025-03-08,19:23:38.000,67,11084714,15685,0,1741461817,12904.978384469992,71.57186075999925,53394.22031256 2025-03-08,19:23:39.000,67,11084576,15565,0,1741461818,12905.140055909993,71.64940118999948,53394.164415600004 2025-03-08,19:23:40.000,67,11084676,15445,0,1741461819,12905.294991039998,71.61415554000268,53394.164415600004 2025-03-08,19:23:41.000,67,11084844,15325,0,1741461820,12905.49034402999,71.67054858000483,53394.21332544 2025-03-08,19:23:42.000,67,11084541,15205,0,1741461821,12905.705905949995,71.5648116299999,53394.164415600004 2025-03-08,19:23:43.000,67,11084682,15325,0,1741461822,12905.955149419991,71.54366424000182,53394.15742848001 2025-03-08,19:23:44.000,67,11084720,15485,0,1741461823,12906.089875619997,71.45907468000223,53394.24826104 2025-03-08,19:23:45.000,67,11084674,15285,0,1741461824,12906.184183960002,71.44497642000351,53394.29717088001 2025-03-08,19:23:46.000,67,11084686,15205,0,1741461825,12906.170711339997,71.42382902999816,53394.4089648 2025-03-08,19:23:47.000,67,11084655,15685,0,1741461826,12906.211129199997,71.47317294000095,53394.37402920001 2025-03-08,19:23:48.000,67,11084724,15725,0,1741461827,12906.305437540002,71.46612381000159,53394.471848880006 2025-03-08,19:23:49.000,67,11084539,15805,0,1741461828,12906.366064329988,71.50136945999839,53394.46486176001 2025-03-08,19:23:50.000,67,11084640,15165,0,1741461829,12906.426691119988,71.5648116299999,53394.478836 2025-03-08,19:23:51.000,67,11084659,15485,0,1741461830,12906.467108979989,71.6282538000014,53394.450887520004 2025-03-08,19:23:52.000,67,11084778,15325,0,1741461831,12906.547944699989,71.6634994499982,53394.49281024001 2025-03-08,19:23:53.000,67,11084604,15765,0,1741461832,12906.615307799999,71.6282538000014,53394.56268144001 2025-03-08,19:23:54.000,67,11084848,15525,0,1741461833,12906.662461969994,71.65645031999884,53394.62556552 2025-03-08,19:23:55.000,67,11084668,15325,0,1741461834,12906.79718817,71.5648116299999,53394.618578400004 2025-03-08,19:23:56.000,67,11084701,15165,0,1741461835,12906.884760199995,71.50136945999839,53394.569668560005 2025-03-08,19:23:57.000,67,11084752,15525,0,1741461836,12906.95212329999,71.48727119999967,53394.639539760006 2025-03-08,19:23:58.000,67,11084692,15925,0,1741461837,12907.086849499996,71.58595901999797,53394.59761704 2025-03-08,19:23:59.000,67,11084631,15565,0,1741461838,12907.221575700001,71.67054858000483,53394.63255264001 2025-03-08,19:24:00.000,67,11084791,15365,0,1741461839,12907.389983449997,71.88907160999952,53394.667488240004 2025-03-08,19:24:01.000,67,11084581,15245,0,1741461840,12907.659435849993,72.07234899000468,53394.653514 2025-03-08,19:24:02.000,67,11084575,15405,0,1741461841,12907.794162049999,72.29087201999937,53394.64652688 2025-03-08,19:24:03.000,67,11084658,15445,0,1741461842,12907.8952067,72.4811985300039,53394.70242384 2025-03-08,19:24:04.000,67,11084616,15525,0,1741461843,12907.91541563,72.68562329999986,53394.7932564 2025-03-08,19:24:05.000,67,11084800,15525,0,1741461844,12907.93562456,72.84070416000031,53394.73037232001 2025-03-08,19:24:06.000,67,11084796,15725,0,1741461845,12907.88847038999,72.90414633000182,53394.807230640006 2025-03-08,19:24:07.000,67,11084757,15285,0,1741461846,12907.82784359999,72.97463763000269,53394.80024352001 2025-03-08,19:24:08.000,67,11084634,15845,0,1741461847,12907.8952067,73.03103067000484,53394.76530792 2025-03-08,19:24:09.000,67,11084625,15325,0,1741461848,12907.88847038999,73.04512893000356,53394.77928216001 2025-03-08,19:24:10.000,67,11084657,15245,0,1741461849,12907.84805252999,73.09447283999907,53394.82120488 2025-03-08,19:24:11.000,67,11084579,15765,0,1741461850,12907.753744189999,73.19316066000465,53394.89107608 2025-03-08,19:24:12.000,67,11084692,15485,0,1741461851,12907.713326329998,73.34119238999847,53394.835179120004 2025-03-08,19:24:13.000,67,11084690,15565,0,1741461852,12907.619017989993,73.42578194999805,53394.82819200001 2025-03-08,19:24:14.000,67,11084710,15485,0,1741461853,12907.659435849993,73.4821749900002,53394.94697304001 2025-03-08,19:24:15.000,67,11084745,15605,0,1741461854,12907.625754299988,73.60201020000386,53394.89107608 2025-03-08,19:24:16.000,67,11084654,15485,0,1741461855,12907.639226919993,73.73594366999896,53394.8631276 2025-03-08,19:24:17.000,67,11084660,15605,0,1741461856,12907.578600129993,73.79233671000111,53394.974921520006 2025-03-08,19:24:18.000,67,11084699,15205,0,1741461857,12907.565127510003,73.85577888000262,53394.9329988 2025-03-08,19:24:19.000,67,11084701,15365,0,1741461858,12907.592072749998,73.85577888000262,53394.91203744 2025-03-08,19:24:20.000,67,11084662,15725,0,1741461859,12907.686381089989,73.90512278999813,53394.974921520006 2025-03-08,19:24:21.000,67,11084701,15285,0,1741461860,12907.747007879989,73.86282801000198,53394.98889576 2025-03-08,19:24:22.000,67,11084650,15285,0,1741461861,12907.760480499994,73.85577888000262,53394.87011472 2025-03-08,19:24:23.000,67,11084771,15325,0,1741461862,12907.874997769999,73.74299279999832,53394.98190864 2025-03-08,19:24:24.000,67,11084705,15245,0,1741461863,12907.942360869994,73.67250150000473,53394.94697304001 2025-03-08,19:24:25.000,67,11084848,15525,0,1741461864,12907.962569799995,73.55971542000043,53395.002870000004 2025-03-08,19:24:26.000,67,11084645,15325,0,1741461865,12908.083823379995,73.44692934000341,53395.002870000004 2025-03-08,19:24:27.000,67,11084633,15445,0,1741461866,12908.07708707,73.22135718000209,53395.06575408001 2025-03-08,19:24:28.000,67,11084735,15645,0,1741461867,12908.043405519995,72.97463763000269,53395.121651040005 2025-03-08,19:24:29.000,67,11084579,15485,0,1741461868,12907.95583349,72.72086895000393,53395.142612400006 2025-03-08,19:24:30.000,67,11084692,15485,0,1741461869,12908.00972396999,72.41775636000239,53395.08671544 2025-03-08,19:24:31.000,67,11084711,15525,0,1741461870,12907.982778729995,72.19218420000107,53395.121651040005 2025-03-08,19:24:32.000,67,11084521,15205,0,1741461871,12908.03666921,72.05120159999933,53395.09370256001 2025-03-08,19:24:33.000,67,11084706,15565,0,1741461872,12908.17139540999,71.8749733500008,53395.23344496001 2025-03-08,19:24:34.000,67,11084740,16085,0,1741461873,12908.21181326999,71.76218727000378,53395.12863816 2025-03-08,19:24:35.000,67,11084673,15685,0,1741461874,12908.225285889996,71.50841858999775,53395.20549648 2025-03-08,19:24:36.000,67,11084638,15165,0,1741461875,12908.25896744,71.29694469000242,53395.21248360001 2025-03-08,19:24:37.000,67,11084670,15565,0,1741461876,12908.25223112999,71.05022514000302,53395.20549648 2025-03-08,19:24:38.000,67,11084795,15605,0,1741461877,12908.265703749996,70.71186690000468,53395.26838056 2025-03-08,19:24:39.000,67,11084650,15485,0,1741461878,12908.265703749996,70.37350865999906,53395.29632904 2025-03-08,19:24:40.000,67,11084672,15285,0,1741461879,12908.27917637,70.11269085000094,53395.310303280006 2025-03-08,19:24:41.000,67,11084710,15245,0,1741461880,12908.326330539996,69.83072565000475,53395.39414872 2025-03-08,19:24:42.000,67,11084617,15845,0,1741461881,12908.440847810001,69.6615465299983,53395.33126464001 2025-03-08,19:24:43.000,67,11084700,15685,0,1741461882,12908.602519250002,69.61925175000215,53395.3871616 2025-03-08,19:24:44.000,67,11084735,15325,0,1741461883,12908.615991869992,69.63335001000087,53395.39414872 2025-03-08,19:24:45.000,67,11084566,15685,0,1741461884,12908.770926999998,69.73908695999853,53395.44305856 2025-03-08,19:24:46.000,67,11084689,15445,0,1741461885,12908.912389509998,69.78843087000132,53395.4220972 2025-03-08,19:24:47.000,67,11084561,15565,0,1741461886,12908.919125819993,69.94351173000177,53395.408122960005 2025-03-08,19:24:48.000,67,11084732,15365,0,1741461887,12908.946071059989,70.07744520000415,53395.39414872 2025-03-08,19:24:49.000,67,11084694,15685,0,1741461888,12909.04711570999,70.021052160002,53395.42908432001 2025-03-08,19:24:50.000,67,11084607,15645,0,1741461889,12909.08753356999,69.8730204300009,53395.457032800005 2025-03-08,19:24:51.000,67,11084688,15525,0,1741461890,12909.06732463999,69.7743326100026,53395.54786536001 2025-03-08,19:24:52.000,67,11084635,15725,0,1741461891,12909.006697849989,69.7108904400011,53395.54786536001 2025-03-08,19:24:53.000,67,11084801,15525,0,1741461892,12909.013434159999,69.68974305000302,53395.624723680005 2025-03-08,19:24:54.000,67,11084658,15725,0,1741461893,12908.851762719998,69.5276130600032,53395.694594880006 2025-03-08,19:24:55.000,67,11084610,15445,0,1741461894,12908.723772830002,69.50646566999785,53395.65267216 2025-03-08,19:24:56.000,67,11084693,15525,0,1741461895,12908.609255559997,69.42187610999827,53395.743504720005 2025-03-08,19:24:57.000,67,11084606,15525,0,1741461896,12908.413902569991,69.40777784999955,53395.65965928 2025-03-08,19:24:58.000,67,11084734,15565,0,1741461897,12908.467793049997,69.37253220000275,53395.70856912 2025-03-08,19:24:59.000,67,11084659,15205,0,1741461898,12908.609255559997,69.33728654999868,53395.68760776001 2025-03-08,19:25:00.000,67,11084736,15685,0,1741461899,12908.804608549988,69.30909003000124,53395.73651760001 2025-03-08,19:25:01.000,67,11084703,15165,0,1741461900,12909.15489667,69.30204090000188,53395.694594880006 2025-03-08,19:25:02.000,67,11084609,14845,0,1741461901,12909.491712169991,69.30909003000124,53395.78542744001 2025-03-08,19:25:03.000,67,11084703,15325,0,1741461902,12909.855472909992,69.37253220000275,53395.84831152 2025-03-08,19:25:04.000,67,11084782,15405,0,1741461903,12910.145134239989,69.30204090000188,53395.84831152 2025-03-08,19:25:05.000,67,11084714,15725,0,1741461904,12910.36743246999,69.30204090000188,53395.9461312 2025-03-08,19:25:06.000,67,11084707,15245,0,1741461905,12910.46847711999,69.118763520004,53395.96709256 2025-03-08,19:25:07.000,67,11084624,15445,0,1741461906,12910.42805925999,69.13286178000271,53395.95311832001 2025-03-08,19:25:08.000,67,11084718,15405,0,1741461907,12910.54931283999,68.90024049000203,53396.009015280004 2025-03-08,19:25:09.000,67,11084588,15725,0,1741461908,12910.663830109996,68.90024049000203,53396.127796320005 2025-03-08,19:25:10.000,67,11084645,15245,0,1741461909,12910.805292619996,68.8579457099986,53396.127796320005 2025-03-08,19:25:11.000,67,11084715,15245,0,1741461910,12910.966964059997,69.0059774399997,53396.21164176 2025-03-08,19:25:12.000,67,11084700,15325,0,1741461911,12911.128635499997,69.118763520004,53396.246577360005 2025-03-08,19:25:13.000,67,11084631,15325,0,1741461912,12911.209471219998,69.32318828999996,53396.25356448 2025-03-08,19:25:14.000,67,11084668,15325,0,1741461913,12911.344197419989,69.38663046000147,53396.30247432 2025-03-08,19:25:15.000,67,11084596,15405,0,1741461914,12911.276834319993,69.39367959000083,53396.23959024001 2025-03-08,19:25:16.000,67,11084603,15685,0,1741461915,12911.256625389993,69.55580958000064,53396.39330688 2025-03-08,19:25:17.000,67,11084665,15885,0,1741461916,12911.216207529993,69.60515349000343,53396.400294 2025-03-08,19:25:18.000,67,11084752,15685,0,1741461917,12911.169053359998,69.61220262000279,53396.44920384 2025-03-08,19:25:19.000,67,11084652,15165,0,1741461918,12911.142108120002,69.68269392000366,53396.533049280006 2025-03-08,19:25:20.000,67,11084731,15085,0,1741461919,12911.236416459993,69.78843087000132,53396.49112656 2025-03-08,19:25:21.000,67,11084701,15525,0,1741461920,12911.195998599993,69.82367651999812,53396.463178080005 2025-03-08,19:25:22.000,67,11084583,15805,0,1741461921,12911.209471219998,69.88711868999962,53396.51907504 2025-03-08,19:25:23.000,67,11084730,15005,0,1741461922,12911.202734910003,69.93646260000241,53396.62388184001 2025-03-08,19:25:24.000,67,11084656,15325,0,1741461923,12911.155580739993,69.95760999000049,53396.5400364 2025-03-08,19:25:25.000,67,11084713,15525,0,1741461924,12911.088217639997,70.02810129000136,53396.59593336 2025-03-08,19:25:26.000,67,11084768,15525,0,1741461925,12910.973700369992,69.99990477000392,53396.60292048001 2025-03-08,19:25:27.000,67,11084594,15765,0,1741461926,12910.838974170001,70.06334693999815,53396.58894624 2025-03-08,19:25:28.000,67,11084758,15845,0,1741461927,12910.67056641999,70.01400303000264,53396.581959120005 2025-03-08,19:25:29.000,67,11084586,15445,0,1741461928,12910.502158669995,69.94351173000177,53396.61689472 2025-03-08,19:25:30.000,67,11084651,14885,0,1741461929,12910.185552099989,69.84482391000347,53396.56099776 2025-03-08,19:25:31.000,67,11084697,15485,0,1741461930,12910.064298519988,69.81662738999876,53396.63785608 2025-03-08,19:25:32.000,67,11084720,16005,0,1741461931,12909.808318739997,69.61925175000215,53396.50510080001 2025-03-08,19:25:33.000,67,11084676,15725,0,1741461932,12909.653383609992,69.55580958000064,53396.40728112001 2025-03-08,19:25:34.000,67,11084729,15405,0,1741461933,12909.579284200001,69.51351480000449,53396.45619096001 2025-03-08,19:25:35.000,67,11084596,15205,0,1741461934,12909.565811579996,69.43597437000426,53396.43522960001 2025-03-08,19:25:36.000,67,11084543,15365,0,1741461935,12909.49844848,69.44302350000362,53396.42125536 2025-03-08,19:25:37.000,67,11084578,15365,0,1741461936,12909.619702060001,69.6615465299983,53396.344397040004 2025-03-08,19:25:38.000,67,11084920,15485,0,1741461937,12909.687065159997,69.76023435000388,53396.31644856001 2025-03-08,19:25:39.000,67,11084757,15725,0,1741461938,12909.687065159997,69.86597130000155,53396.25356448 2025-03-08,19:25:40.000,67,11084720,15005,0,1741461939,12909.653383609992,70.07744520000415,53396.30247432 2025-03-08,19:25:41.000,67,11084748,15565,0,1741461940,12909.47823955,69.97170824999921,53396.13478344 2025-03-08,19:25:42.000,67,11084651,15885,0,1741461941,12909.33677704,70.0562978099988,53396.197667520006 2025-03-08,19:25:43.000,67,11084748,14965,0,1741461942,12909.19531453,70.04219955000008,53396.127796320005 2025-03-08,19:25:44.000,67,11084727,15605,0,1741461943,12909.15489667,70.14793649999774,53396.00202816001 2025-03-08,19:25:45.000,67,11084855,15165,0,1741461944,12909.006697849989,70.26072258000204,53396.09286072 2025-03-08,19:25:46.000,67,11084605,15045,0,1741461945,12909.013434159999,70.48629474000336,53396.0160024 2025-03-08,19:25:47.000,67,11084624,15325,0,1741461946,12909.08753356999,70.62727733999782,53395.95311832001 2025-03-08,19:25:48.000,67,11084660,15165,0,1741461947,12909.18857821999,70.89514428000257,53395.88324712001 2025-03-08,19:25:49.000,67,11084696,15565,0,1741461948,12909.26941393999,71.24055165000027,53396.0858736 2025-03-08,19:25:50.000,67,11084674,15525,0,1741461949,12909.45129430999,71.43792729000415,53395.85529864001 2025-03-08,19:25:51.000,67,11084724,15485,0,1741461950,12909.579284200001,71.4308781600048,53396.00202816001 2025-03-08,19:25:52.000,67,11084712,15445,0,1741461951,12909.626438369996,71.76218727000378,53395.90420848001 2025-03-08,19:25:53.000,67,11084655,15445,0,1741461952,12909.734219329992,71.75513814000442,53395.9461312 2025-03-08,19:25:54.000,67,11084677,15725,0,1741461953,12909.868945529997,71.839727700004,53395.99504104 2025-03-08,19:25:55.000,67,11084531,15685,0,1741461954,12910.017144349993,71.81858030999865,53396.009015280004 2025-03-08,19:25:56.000,67,11084636,15605,0,1741461955,12910.077771139993,72.11464377000084,53395.9461312 2025-03-08,19:25:57.000,67,11084703,15885,0,1741461956,12910.24617888999,72.26267550000193,53395.95311832001 2025-03-08,19:25:58.000,67,11084660,15325,0,1741461957,12910.44826818999,72.50939505000133,53395.862285760006 2025-03-08,19:25:59.000,67,11084693,15165,0,1741461958,12910.48868604999,72.69972155999858,53395.93914408 2025-03-08,19:26:00.000,67,11084606,15365,0,1741461959,12910.542576529995,72.72086895000393,53395.9461312 2025-03-08,19:26:01.000,67,11084714,15605,0,1741461960,12910.562785459995,72.70677068999794,53396.009015280004 2025-03-08,19:26:02.000,67,11084644,15405,0,1741461961,12910.54931283999,72.72086895000393,53395.99504104 2025-03-08,19:26:03.000,67,11084783,15285,0,1741461962,12910.582994389995,72.60103374000028,53396.03696376 2025-03-08,19:26:04.000,67,11084559,15525,0,1741461963,12910.643621179996,72.57283722000284,53396.02298952001 2025-03-08,19:26:05.000,67,11084664,15445,0,1741461964,12910.67730273,72.4671002699979,53396.04395088 2025-03-08,19:26:06.000,67,11084643,15405,0,1741461965,12910.75813845,72.34021593000216,53396.07189936001 2025-03-08,19:26:07.000,67,11084659,15325,0,1741461966,12910.818765240001,72.21333158999914,53396.197667520006 2025-03-08,19:26:08.000,67,11084704,15285,0,1741461967,12910.946755129997,72.11464377000084,53396.127796320005 2025-03-08,19:26:09.000,67,11084661,15565,0,1741461968,12911.000645610002,72.09349638000276,53396.127796320005 2025-03-08,19:26:10.000,67,11084666,15525,0,1741461969,12911.007381919997,71.93136639000295,53396.09984784001 2025-03-08,19:26:11.000,67,11084731,15325,0,1741461970,12911.000645610002,71.81153117999929,53396.20465464 2025-03-08,19:26:12.000,67,11084746,15725,0,1741461971,12910.973700369992,71.82562943999801,53396.19068040001 2025-03-08,19:26:13.000,67,11084636,15165,0,1741461972,12910.859183100001,71.5648116299999,53396.21862888001 2025-03-08,19:26:14.000,67,11084621,15045,0,1741461973,12910.69077534999,71.39563251000072,53396.295487200005 2025-03-08,19:26:15.000,67,11084620,15485,0,1741461974,12910.63014855999,71.40268164000008,53396.27452584 2025-03-08,19:26:16.000,67,11084686,15165,0,1741461975,12910.54931283999,71.42382902999816,53396.1557448 2025-03-08,19:26:17.000,67,11084677,15565,0,1741461976,12910.481949739995,71.71989249000035,53396.28850008001 2025-03-08,19:26:18.000,67,11084757,15645,0,1741461977,12910.50889497999,71.75513814000442,53396.225616 2025-03-08,19:26:19.000,67,11084590,15445,0,1741461978,12910.744665829996,71.98775942999782,53396.11382208 2025-03-08,19:26:20.000,67,11084651,15525,0,1741461979,12910.926546199997,72.30497027999809,53396.38631976001 2025-03-08,19:26:21.000,67,11084521,15605,0,1741461980,12911.222943839988,72.43890375000046,53396.197667520006 2025-03-08,19:26:22.000,67,11084595,15165,0,1741461981,12911.438505759994,72.59398461000092,53396.246577360005 2025-03-08,19:26:23.000,67,11084632,15405,0,1741461982,12911.59344089,72.58693548000156,53396.2605516 2025-03-08,19:26:24.000,67,11084640,15085,0,1741461983,12911.721430779995,72.58693548000156,53396.30946144001 2025-03-08,19:26:25.000,67,11084603,15685,0,1741461984,12911.74837601999,72.43890375000046,53396.25356448 2025-03-08,19:26:26.000,67,11084790,15405,0,1741461985,12911.842684359995,72.29792114999873,53396.21164176 2025-03-08,19:26:27.000,67,11084758,15325,0,1741461986,12911.930256389991,72.21333158999914,53396.19068040001 2025-03-08,19:26:28.000,67,11084701,15485,0,1741461987,12912.105400449997,72.00185769000382,53396.31644856001 2025-03-08,19:26:29.000,67,11084702,15605,0,1741461988,12912.233390339992,71.94546465000167,53396.38631976001 2025-03-08,19:26:30.000,67,11084674,15605,0,1741461989,12912.516315359993,71.96661203999975,53396.31644856001 2025-03-08,19:26:31.000,67,11084625,15405,0,1741461990,12912.698195729994,71.95251378000103,53396.365358400006 2025-03-08,19:26:32.000,67,11084714,15405,0,1741461991,12912.76555882999,71.98775942999782,53396.4701652 2025-03-08,19:26:33.000,67,11084657,15165,0,1741461992,12912.78576775999,72.01595595000254,53396.48413944001 2025-03-08,19:26:34.000,67,11084774,15005,0,1741461993,12912.563469529989,71.9736611699991,53396.33740992001 2025-03-08,19:26:35.000,67,11084852,15285,0,1741461994,12912.341171300002,72.03710334000061,53396.47715232001 2025-03-08,19:26:36.000,67,11084780,15525,0,1741461995,12912.125609379997,72.0864472500034,53396.50510080001 2025-03-08,19:26:37.000,67,11084600,15605,0,1741461996,12911.930256389991,72.09349638000276,53396.4701652 2025-03-08,19:26:38.000,67,11084663,15605,0,1741461997,12911.86962959999,72.12874202999956,53396.512087920004 2025-03-08,19:26:39.000,67,11084511,15525,0,1741461998,12911.970674249991,72.19218420000107,53396.49811368 2025-03-08,19:26:40.000,67,11084554,15525,0,1741461999,12912.058246280001,72.11464377000084,53396.35138416 2025-03-08,19:26:41.000,67,11084569,15405,0,1741462000,12912.260335580002,72.11464377000084,53396.533049280006 2025-03-08,19:26:42.000,67,11084611,15445,0,1741462001,12912.610623699999,72.16398768000363,53396.4701652 2025-03-08,19:26:43.000,67,11084608,15445,0,1741462002,12912.940702889995,72.17808594000235,53396.56798488 2025-03-08,19:26:44.000,67,11084790,15085,0,1741462003,12913.243836839996,72.31906854000408,53396.50510080001 2025-03-08,19:26:45.000,67,11084696,15525,0,1741462004,12913.466135069997,72.4811985300039,53396.62388184001 2025-03-08,19:26:46.000,67,11084748,15525,0,1741462005,12913.594124959993,72.615131999999,53396.679778800004 2025-03-08,19:26:47.000,67,11084706,15365,0,1741462006,12913.755796399993,72.74201634000201,53396.72170152001 2025-03-08,19:26:48.000,67,11084706,15285,0,1741462007,12913.843368429989,72.89709720000246,53396.7147144 2025-03-08,19:26:49.000,67,11084702,15685,0,1741462008,12913.856841049994,72.93234284999926,53396.7845856 2025-03-08,19:26:50.000,67,11084659,15445,0,1741462009,12913.843368429989,72.96758850000333,53396.77061136001 2025-03-08,19:26:51.000,67,11084624,15125,0,1741462010,12913.930940459999,72.88299894000374,53396.8544568 2025-03-08,19:26:52.000,67,11084688,15205,0,1741462011,12913.90399521999,72.79840938000416,53396.83349544 2025-03-08,19:26:53.000,67,11084666,15245,0,1741462012,12913.850104739999,72.7772619899988,53396.89637952 2025-03-08,19:26:54.000,67,11084670,15245,0,1741462013,12913.99156725,72.74906547000137,53396.95926360001 2025-03-08,19:26:55.000,67,11084784,15685,0,1741462014,12914.038721419995,72.8266059000016,53396.93131512 2025-03-08,19:26:56.000,67,11084669,15205,0,1741462015,12914.11282083,72.91824459000054,53397.04310904 2025-03-08,19:26:57.000,67,11084693,15485,0,1741462016,12914.26775595999,73.01693240999884,53397.085031760005 2025-03-08,19:26:58.000,67,11084653,15325,0,1741462017,12914.21386548,73.05217806000292,53397.0640704 2025-03-08,19:26:59.000,67,11084633,15605,0,1741462018,12914.25428334,73.21430805000273,53397.07804464001 2025-03-08,19:27:00.000,67,11084681,15365,0,1741462019,12914.23407441,73.30594674000167,53397.21778704 2025-03-08,19:27:01.000,67,11084585,15045,0,1741462020,12914.119557139995,73.44692934000341,53397.16189008 2025-03-08,19:27:02.000,67,11084596,15285,0,1741462021,12914.11282083,73.54561716000171,53397.27368400001 2025-03-08,19:27:03.000,67,11084642,15285,0,1741462022,12914.06566665999,73.60905933000322,53397.21079992 2025-03-08,19:27:04.000,67,11084693,14965,0,1741462023,12914.07240297,73.67955063000409,53397.3086196 2025-03-08,19:27:05.000,67,11084660,15645,0,1741462024,12914.159974999995,73.63725585000066,53397.36451656001 2025-03-08,19:27:06.000,67,11084679,15325,0,1741462025,12914.28796488999,73.55266629000107,53397.3784908 2025-03-08,19:27:07.000,67,11084771,15165,0,1741462026,12914.31491013,73.37643804000254,53397.49727184 2025-03-08,19:27:08.000,67,11084641,15685,0,1741462027,12914.261019649995,73.25660282999888,53397.50425896 2025-03-08,19:27:09.000,67,11084650,15525,0,1741462028,12914.261019649995,73.01693240999884,53397.52522032 2025-03-08,19:27:10.000,67,11084530,15405,0,1741462029,12914.16671130999,72.75611460000073,53397.56015592001 2025-03-08,19:27:11.000,67,11084624,15885,0,1741462030,12914.02524879999,72.57283722000284,53397.67194984 2025-03-08,19:27:12.000,67,11084682,15325,0,1741462031,12913.890522599999,72.38251070999831,53397.64400136 2025-03-08,19:27:13.000,67,11084632,15245,0,1741462032,12913.890522599999,72.17103681000299,53397.706885440006 2025-03-08,19:27:14.000,67,11084671,15405,0,1741462033,12913.877049979994,72.14988942000491,53397.56714304 2025-03-08,19:27:15.000,67,11084579,15445,0,1741462034,12913.98483093999,71.91726813000423,53397.66496272 2025-03-08,19:27:16.000,67,11084631,15205,0,1741462035,12914.06566665999,71.79038379000121,53397.77675664001 2025-03-08,19:27:17.000,67,11084607,15485,0,1741462036,12914.159974999995,71.55776250000054,53397.74880816001 2025-03-08,19:27:18.000,67,11084631,15365,0,1741462037,12914.27449227,71.49432032999903,53397.8326536 2025-03-08,19:27:19.000,67,11084592,15325,0,1741462038,12914.139766069995,71.2687481699977,53397.83964072 2025-03-08,19:27:20.000,67,11084698,15645,0,1741462039,12914.079139279995,71.17710947999876,53397.9025248 2025-03-08,19:27:21.000,67,11084693,15365,0,1741462040,12913.870313669999,71.02202861999831,53397.9025248 2025-03-08,19:27:22.000,67,11084646,15365,0,1741462041,12913.627806509998,71.02202861999831,53397.88156344 2025-03-08,19:27:23.000,67,11084598,15325,0,1741462042,12913.250573149991,70.9726847100028,53397.86758920001 2025-03-08,19:27:24.000,67,11084658,15685,0,1741462043,12912.94743919999,71.02907774999767,53397.9025248 2025-03-08,19:27:25.000,67,11084666,15205,0,1741462044,12912.583678459989,71.05022514000302,53397.86060208 2025-03-08,19:27:26.000,67,11084659,15285,0,1741462045,12912.300753440002,71.1700603499994,53397.77675664001 2025-03-08,19:27:27.000,67,11084662,15445,0,1741462046,12912.105400449997,71.40973076999944,53397.79073088 2025-03-08,19:27:28.000,67,11084548,15525,0,1741462047,12911.883102219996,71.62120467000204,53397.71387256 2025-03-08,19:27:29.000,67,11084740,15765,0,1741462048,12911.83594805,71.85382596000272,53397.77675664001 2025-03-08,19:27:30.000,67,11084513,15285,0,1741462049,12911.782057569995,72.07234899000468,53397.69989832001 2025-03-08,19:27:31.000,67,11084718,15445,0,1741462050,12911.86962959999,72.20628245999978,53397.6929112 2025-03-08,19:27:32.000,67,11084669,15205,0,1741462051,12911.883102219996,72.10759464000148,53397.685924080004 2025-03-08,19:27:33.000,67,11084664,15045,0,1741462052,12911.930256389991,72.12874202999956,53397.66496272 2025-03-08,19:27:34.000,67,11084672,15805,0,1741462053,12911.89657484,72.0864472500034,53397.6929112 2025-03-08,19:27:35.000,67,11084652,15645,0,1741462054,12911.943729009996,71.93841552000231,53397.72085968 2025-03-08,19:27:36.000,67,11084658,15365,0,1741462055,12912.017828420001,71.86792422000144,53397.67893696001 2025-03-08,19:27:37.000,67,11084584,15525,0,1741462056,12911.963937939996,71.91726813000423,53397.66496272 2025-03-08,19:27:38.000,67,11084599,15165,0,1741462057,12912.085191519996,71.86792422000144,53397.64400136 2025-03-08,19:27:39.000,67,11084586,15165,0,1741462058,12912.166027239997,71.93136639000295,53397.6929112 2025-03-08,19:27:40.000,67,11084697,15685,0,1741462059,12912.166027239997,71.91021900000487,53397.6929112 2025-03-08,19:27:41.000,67,11084609,15245,0,1741462060,12912.199708790002,71.90316986999824,53397.706885440006 2025-03-08,19:27:42.000,67,11084676,15485,0,1741462061,12912.098664140001,71.79038379000121,53397.64400136 2025-03-08,19:27:43.000,67,11084720,15285,0,1741462062,12911.984146869996,71.63530293000076,53397.637014240005 2025-03-08,19:27:44.000,67,11084711,15565,0,1741462063,12911.87636591,71.5648116299999,53397.71387256 2025-03-08,19:27:45.000,67,11084651,15405,0,1741462064,12911.7349034,71.55071337000118,53397.67893696001 2025-03-08,19:27:46.000,67,11084646,15405,0,1741462065,12911.681012919995,71.54366424000182,53397.57413016 2025-03-08,19:27:47.000,67,11084721,15525,0,1741462066,12911.701221849995,71.65645031999884,53397.64400136 2025-03-08,19:27:48.000,67,11084665,15485,0,1741462067,12911.67427661,71.7269416199997,53397.60906576001 2025-03-08,19:27:49.000,67,11084692,15085,0,1741462068,12911.72816708999,71.91726813000423,53397.54618168 2025-03-08,19:27:50.000,67,11084571,15405,0,1741462069,12911.74837601999,72.13579115999892,53397.48329760001 2025-03-08,19:27:51.000,67,11084645,15405,0,1741462070,12911.782057569995,72.12874202999956,53397.49727184 2025-03-08,19:27:52.000,67,11084543,15325,0,1741462071,12911.76858494999,72.22742984999786,53397.39945216 2025-03-08,19:27:53.000,67,11084568,15525,0,1741462072,12911.66754029999,72.24857724000321,53397.40643928 2025-03-08,19:27:54.000,67,11084634,15365,0,1741462073,12911.57323196,72.22742984999786,53397.38547792 2025-03-08,19:27:55.000,67,11084671,15805,0,1741462074,12911.438505759994,72.2344789800045,53397.28765824 2025-03-08,19:27:56.000,67,11084693,15685,0,1741462075,12911.310515869998,72.2344789800045,53397.35752944 2025-03-08,19:27:57.000,67,11084641,15245,0,1741462076,12911.323988489989,72.17808594000235,53397.31560672001 2025-03-08,19:27:58.000,67,11084677,15645,0,1741462077,12911.317252179993,72.32611767000344,53397.23176128 2025-03-08,19:27:59.000,67,11084761,15445,0,1741462078,12911.431769449999,72.44595287999982,53397.21778704 2025-03-08,19:28:00.000,67,11084687,15325,0,1741462079,12911.512605169999,72.66447591000178,53397.12695448001 2025-03-08,19:28:01.000,67,11084714,15845,0,1741462080,12911.59344089,72.96758850000333,53397.18983856 2025-03-08,19:28:02.000,67,11084636,15445,0,1741462081,12911.761848639995,73.15791501000058,53397.14791584001 2025-03-08,19:28:03.000,67,11084570,15485,0,1741462082,12911.95720163,73.39053630000126,53397.12695448001 2025-03-08,19:28:04.000,67,11084612,15365,0,1741462083,12912.139082000002,73.36938891000318,53397.10599312001 2025-03-08,19:28:05.000,67,11084574,15485,0,1741462084,12912.327698679997,73.34824151999783,53397.07804464001 2025-03-08,19:28:06.000,67,11084646,15725,0,1741462085,12912.388325469998,73.20725892000337,53397.02214768 2025-03-08,19:28:07.000,67,11084604,15165,0,1741462086,12912.469161189998,73.00283415000013,53397.14092872 2025-03-08,19:28:08.000,67,11084688,15045,0,1741462087,12912.395061779993,72.88299894000374,53397.09201888 2025-03-08,19:28:09.000,67,11084658,15365,0,1741462088,12912.334434989993,72.80545851000352,53397.10599312001 2025-03-08,19:28:10.000,67,11084616,15605,0,1741462089,12912.078455210001,72.68562329999986,53397.085031760005 2025-03-08,19:28:11.000,67,11084689,15205,0,1741462090,12911.78879387999,72.72086895000393,53397.14092872 2025-03-08,19:28:12.000,67,11084714,15405,0,1741462091,12911.579968269994,72.66447591000178,53397.11996736 2025-03-08,19:28:13.000,67,11084606,15485,0,1741462092,12911.337461109993,72.62218112999835,53397.036121920006 2025-03-08,19:28:14.000,67,11084587,15165,0,1741462093,12911.229680149998,72.65742678000242,53397.07105752 2025-03-08,19:28:15.000,67,11084721,15565,0,1741462094,12911.121899190002,72.62218112999835,53396.97323784 2025-03-08,19:28:16.000,67,11084627,15805,0,1741462095,12911.094953949992,72.56578809000348,53396.94528936 2025-03-08,19:28:17.000,67,11084625,15045,0,1741462096,12911.115162879993,72.53759156999877,53396.91035376001 2025-03-08,19:28:18.000,67,11084680,15325,0,1741462097,12911.148844429998,72.40365810000367,53396.79157272001 2025-03-08,19:28:19.000,67,11084730,15485,0,1741462098,12911.216207529993,72.19923333000042,53396.75663712 2025-03-08,19:28:20.000,67,11084781,15485,0,1741462099,12911.182525980003,72.01595595000254,53396.79157272001 2025-03-08,19:28:21.000,67,11084607,15325,0,1741462100,12911.121899190002,71.85382596000272,53396.77061136001 2025-03-08,19:28:22.000,67,11084592,15485,0,1741462101,12911.041063470002,71.68464684000355,53396.76362424 2025-03-08,19:28:23.000,67,11084580,15285,0,1741462102,12910.960227750002,71.54366424000182,53396.7147144 2025-03-08,19:28:24.000,67,11084696,15405,0,1741462103,12911.000645610002,71.39563251000072,53396.64484320001 2025-03-08,19:28:25.000,67,11084661,15525,0,1741462104,12911.054536089992,71.28989556000306,53396.700740160006 2025-03-08,19:28:26.000,67,11084650,15285,0,1741462105,12911.115162879993,71.27579730000434,53396.700740160006 2025-03-08,19:28:27.000,67,11084709,15405,0,1741462106,12911.222943839988,71.4308781600048,53396.61689472 2025-03-08,19:28:28.000,67,11084658,15605,0,1741462107,12911.323988489989,71.62120467000204,53396.65183032001 2025-03-08,19:28:29.000,67,11084706,15485,0,1741462108,12911.344197419989,71.7269416199997,53396.59593336 2025-03-08,19:28:30.000,67,11084616,15765,0,1741462109,12911.458714689994,71.98775942999782,53396.56099776 2025-03-08,19:28:31.000,67,11084562,15565,0,1741462110,12911.58670457999,72.20628245999978,53396.65183032001 2025-03-08,19:28:32.000,67,11084688,15165,0,1741462111,12911.60691350999,72.32611767000344,53396.63785608 2025-03-08,19:28:33.000,67,11084640,15685,0,1741462112,12911.67427661,72.50234592000197,53396.6099076 2025-03-08,19:28:34.000,67,11084574,15325,0,1741462113,12911.70795815999,72.58693548000156,53396.56099776 2025-03-08,19:28:35.000,67,11084703,15365,0,1741462114,12911.822475429995,72.77021285999945,53396.6099076 2025-03-08,19:28:36.000,67,11084617,15445,0,1741462115,12911.81573912,72.70677068999794,53396.581959120005 2025-03-08,19:28:37.000,67,11084629,15165,0,1741462116,12911.76858494999,72.76316373000009,53396.59593336 2025-03-08,19:28:38.000,67,11084921,15365,0,1741462117,12911.84942066999,72.66447591000178,53396.56798488 2025-03-08,19:28:39.000,67,11084767,15445,0,1741462118,12911.903311149996,72.4671002699979,53396.6099076 2025-03-08,19:28:40.000,67,11084590,15285,0,1741462119,12911.943729009996,72.31906854000408,53396.700740160006 2025-03-08,19:28:41.000,67,11084769,15285,0,1741462120,12911.990883179991,72.1216929000002,53396.65881744 2025-03-08,19:28:42.000,67,11084659,15565,0,1741462121,12911.997619490001,72.07939812000404,53396.65881744 2025-03-08,19:28:43.000,67,11084757,15485,0,1741462122,12912.091927829992,72.05120159999933,53396.630868960005 2025-03-08,19:28:44.000,67,11084750,15645,0,1741462123,12912.078455210001,72.26267550000193,53396.74266288001 2025-03-08,19:28:45.000,67,11084732,15485,0,1741462124,12912.159290930002,72.29087201999937,53396.7147144 2025-03-08,19:28:46.000,67,11084776,15365,0,1741462125,12912.085191519996,72.34726506000152,53396.81952120001 2025-03-08,19:28:47.000,67,11084707,15525,0,1741462126,12911.970674249991,72.50234592000197,53396.7147144 2025-03-08,19:28:48.000,67,11084617,15325,0,1741462127,12911.930256389991,72.57283722000284,53396.8544568 2025-03-08,19:28:49.000,67,11084695,15805,0,1741462128,12912.071718899992,72.56578809000348,53396.83349544 2025-03-08,19:28:50.000,67,11084681,15525,0,1741462129,12912.105400449997,72.615131999999,53396.80554696 2025-03-08,19:28:51.000,67,11084633,15525,0,1741462130,12912.159290930002,72.35431419000088,53396.82650832 2025-03-08,19:28:52.000,67,11084629,15565,0,1741462131,12912.280544510002,72.0864472500034,53396.80554696 2025-03-08,19:28:53.000,67,11084696,15525,0,1741462132,12912.374852849993,71.84677683000336,53396.95227648 2025-03-08,19:28:54.000,67,11084620,15725,0,1741462133,12912.381589160002,71.51546772000438,53396.8544568 2025-03-08,19:28:55.000,67,11084744,15245,0,1741462134,12912.354643919993,71.36743599000329,53396.90336664 2025-03-08,19:28:56.000,67,11084650,15765,0,1741462135,12912.219917720002,71.20530600000347,53396.917340880005 2025-03-08,19:28:57.000,67,11084577,15205,0,1741462136,12912.031301039991,71.12776557000325,53396.94528936 2025-03-08,19:28:58.000,67,11084776,15565,0,1741462137,12911.86962959999,71.00793035999959,53397.05009616 2025-03-08,19:28:59.000,67,11084610,15765,0,1741462138,12911.822475429995,70.96563558000344,53396.98721208001 2025-03-08,19:29:00.000,67,11084747,15525,0,1741462139,12911.81573912,71.00088123000023,53396.93131512 2025-03-08,19:29:01.000,67,11084752,15685,0,1741462140,12911.9369927,71.07842166000046,53396.95926360001 2025-03-08,19:29:02.000,67,11084814,15005,0,1741462141,12912.125609379997,71.13481470000261,53397.00118632 2025-03-08,19:29:03.000,67,11084771,15245,0,1741462142,12912.307489749997,71.38858338000136,53396.94528936 2025-03-08,19:29:04.000,67,11084761,15685,0,1741462143,12912.469161189998,71.43792729000415,53397.036121920006 2025-03-08,19:29:05.000,67,11084798,15485,0,1741462144,12912.442215949988,71.71284336000099,53396.95227648 2025-03-08,19:29:06.000,67,11084671,15685,0,1741462145,12912.408534399998,71.78333466000186,53396.98721208001 2025-03-08,19:29:07.000,67,11084713,15445,0,1741462146,12912.260335580002,71.69169597000291,53397.02214768 2025-03-08,19:29:08.000,67,11084555,15685,0,1741462147,12912.139082000002,71.84677683000336,53397.00118632 2025-03-08,19:29:09.000,67,11084695,15285,0,1741462148,12911.984146869996,71.75513814000442,53396.91035376001 2025-03-08,19:29:10.000,67,11084513,15845,0,1741462149,12911.82921173999,71.69874510000227,53397.00817344001 2025-03-08,19:29:11.000,67,11084695,15645,0,1741462150,12911.660803989995,71.50136945999839,53396.966250720005 2025-03-08,19:29:12.000,67,11084632,15685,0,1741462151,12911.76858494999,71.32514120999986,53396.9941992 2025-03-08,19:29:13.000,67,11084666,15525,0,1741462152,12911.741639709995,71.50841858999775,53397.02913480001 2025-03-08,19:29:14.000,67,11084690,15245,0,1741462153,12911.81573912,71.30399382000178,53397.015160560004 2025-03-08,19:29:15.000,67,11084640,15125,0,1741462154,12911.842684359995,71.3180920800005,53396.98022496001 2025-03-08,19:29:16.000,67,11084680,15365,0,1741462155,12912.011092109991,71.16301122000004,53397.00118632 2025-03-08,19:29:17.000,67,11084664,15205,0,1741462156,12912.179499860002,71.15596209000068,53397.00817344001 2025-03-08,19:29:18.000,67,11084620,15645,0,1741462157,12912.347907609997,71.38858338000136,53397.02214768 2025-03-08,19:29:19.000,67,11084698,15565,0,1741462158,12912.583678459989,71.44497642000351,53397.00817344001 2025-03-08,19:29:20.000,67,11084690,15485,0,1741462159,12912.77229514,71.45202555000287,53397.11298024 2025-03-08,19:29:21.000,67,11084689,15245,0,1741462160,12912.90702133999,71.46612381000159,53397.21079992 2025-03-08,19:29:22.000,67,11084708,15005,0,1741462161,12913.041747539995,71.29694469000242,53397.31560672001 2025-03-08,19:29:23.000,67,11084741,15685,0,1741462162,12912.900285029995,71.12776557000325,53397.21778704 2025-03-08,19:29:24.000,67,11084705,15645,0,1741462163,12912.711668349999,71.0713725300011,53397.11298024 2025-03-08,19:29:25.000,67,11084506,15405,0,1741462164,12912.711668349999,70.81760385000234,53397.11996736 2025-03-08,19:29:26.000,67,11084576,15445,0,1741462165,12912.536524289993,70.91629167000065,53397.26669688 2025-03-08,19:29:27.000,67,11084794,15885,0,1741462166,12912.273808199992,70.7894073300049,53397.31560672001 2025-03-08,19:29:28.000,67,11084770,15685,0,1741462167,12912.118873070001,70.7894073300049,53397.38547792 2025-03-08,19:29:29.000,67,11084930,16005,0,1741462168,12912.320962370002,70.83875124000042,53397.252722640005 2025-03-08,19:29:30.000,67,11084823,15645,0,1741462169,12912.442215949988,70.83875124000042,53397.3086196 2025-03-08,19:29:31.000,67,11084611,15485,0,1741462170,12912.455688569993,70.59908082000038,53397.252722640005 2025-03-08,19:29:32.000,67,11084519,15325,0,1741462171,12912.74534989999,70.71186690000468,53397.32259384001 2025-03-08,19:29:33.000,67,11084634,15805,0,1741462172,12912.86660347999,70.45104908999929,53397.36451656001 2025-03-08,19:29:34.000,67,11084739,15445,0,1741462173,12912.91375765,70.21842779999861,53397.36451656001 2025-03-08,19:29:35.000,67,11084715,15285,0,1741462174,12913.13605588,70.21137866999925,53397.3784908 2025-03-08,19:29:36.000,67,11084579,15645,0,1741462175,12913.189946359991,70.31006649000483,53397.3086196 2025-03-08,19:29:37.000,67,11084648,15485,0,1741462176,12913.304463629996,70.10564172000159,53397.19682568001 2025-03-08,19:29:38.000,67,11084774,15485,0,1741462177,12913.452662449992,70.1197399800003,53397.3784908 2025-03-08,19:29:39.000,67,11084702,15605,0,1741462178,12913.594124959993,70.1197399800003,53397.44137488001 2025-03-08,19:29:40.000,67,11084508,16005,0,1741462179,12913.688433299998,70.00695390000328,53397.43438776 2025-03-08,19:29:41.000,67,11084746,15365,0,1741462180,12913.823159499989,69.94351173000177,53397.43438776 2025-03-08,19:29:42.000,67,11084485,15445,0,1741462181,12913.930940459999,69.85892217000219,53397.48329760001 2025-03-08,19:29:43.000,67,11084742,15765,0,1741462182,12913.890522599999,69.51351480000449,53397.5531688 2025-03-08,19:29:44.000,67,11084740,15325,0,1741462183,12914.03198511,69.59810436000407,53397.78374376 2025-03-08,19:29:45.000,67,11084701,15605,0,1741462184,12914.0926119,69.2808935100038,53397.79771800001 2025-03-08,19:29:46.000,67,11084954,15565,0,1741462185,12914.240810719995,69.16105830000015,53397.8326536 2025-03-08,19:29:47.000,67,11084928,15445,0,1741462186,12914.463108949996,69.03417396000441,53397.83964072 2025-03-08,19:29:48.000,67,11084712,15645,0,1741462187,12914.604571459997,68.92138788000011,53397.83964072 2025-03-08,19:29:49.000,67,11084510,15845,0,1741462188,12914.968332199998,68.78040527999838,53398.00034448 2025-03-08,19:29:50.000,67,11084778,15565,0,1741462189,12915.076113159994,68.75220876000094,53397.97938312 2025-03-08,19:29:51.000,67,11084844,15245,0,1741462190,12915.399456039995,68.37860486999853,53398.258867920005 2025-03-08,19:29:52.000,67,11084533,15525,0,1741462191,12915.33209294,68.24467140000343,53398.16104824001 2025-03-08,19:29:53.000,67,11084497,15685,0,1741462192,12915.561127479996,68.24467140000343,53398.20297096001 2025-03-08,19:29:54.000,67,11084473,15605,0,1741462193,12915.689117369991,68.09663967000233,53398.32175200001 2025-03-08,19:29:55.000,67,11084482,15485,0,1741462194,12915.776689400001,67.96270619999996,53398.51040424 2025-03-08,19:29:56.000,67,11084566,15405,0,1741462195,12915.709326299992,68.11073793000105,53398.43354592 2025-03-08,19:29:57.000,67,11084538,15245,0,1741462196,12915.756480470001,68.11073793000105,53398.38463608 2025-03-08,19:29:58.000,67,11084766,15445,0,1741462197,12915.769953089992,67.96975532999932,53398.57328832 2025-03-08,19:29:59.000,67,11084649,15965,0,1741462198,12915.769953089992,67.99795185000403,53398.55232696 2025-03-08,19:30:00.000,67,11084907,15725,0,1741462199,12915.783425709997,67.57500404999882,53398.62918528 2025-03-08,19:30:01.000,67,11084453,15765,0,1741462200,12915.870997739992,67.30713711000135,53398.62918528 2025-03-08,19:30:02.000,67,11084555,15845,0,1741462201,12916.180867999989,67.25779319999856,53398.53835272001 2025-03-08,19:30:03.000,67,11084583,15445,0,1741462202,12916.416638849994,66.968778870003,53398.68508224001 2025-03-08,19:30:04.000,67,11084828,15365,0,1741462203,12916.68609124999,67.06041756000195,53398.713030720006 2025-03-08,19:30:05.000,67,11084823,15845,0,1741462204,12917.117215090002,66.96172974000365,53398.76892768 2025-03-08,19:30:06.000,67,11084797,15445,0,1741462205,12917.386667489998,67.1168106000041,53398.845786 2025-03-08,19:30:07.000,67,11084700,15205,0,1741462206,12917.58202047999,67.40582492999965,53398.93661856 2025-03-08,19:30:08.000,67,11084652,15405,0,1741462207,12917.82452763999,67.59615144000418,53399.07636096 2025-03-08,19:30:09.000,67,11084656,15725,0,1741462208,12917.96599014999,67.86401838000165,53398.96456704 2025-03-08,19:30:10.000,67,11084708,15765,0,1741462209,12917.94578121999,67.89926402999845,53399.160206399996 2025-03-08,19:30:11.000,67,11084677,15565,0,1741462210,12917.999671699996,67.87811664000037,53399.20911624001 2025-03-08,19:30:12.000,67,11084662,15765,0,1741462211,12918.019880629996,67.71598665000056,53399.13225792 2025-03-08,19:30:13.000,67,11084585,15845,0,1741462212,12917.96599014999,67.56795491999947,53399.32091016 2025-03-08,19:30:14.000,67,11084548,15605,0,1741462213,12918.05356218,67.35648102000414,53399.34187152 2025-03-08,19:30:15.000,67,11084847,15725,0,1741462214,12918.147870519992,67.1520562500009,53399.52353664001 2025-03-08,19:30:16.000,67,11084820,15445,0,1741462215,12918.141134209996,67.15910538000026,53399.4396912 2025-03-08,19:30:17.000,67,11084558,15605,0,1741462216,12918.323014579997,67.2154984200024,53399.41174272 2025-03-08,19:30:18.000,67,11084581,15165,0,1741462217,12918.558785429988,67.38467754000158,53399.62135632001 2025-03-08,19:30:19.000,67,11084690,15685,0,1741462218,12918.794556279994,67.55385666000075,53399.64231768001 2025-03-08,19:30:20.000,67,11084861,15445,0,1741462219,12918.92928248,67.71598665000056,53399.79603432 2025-03-08,19:30:21.000,67,11084738,15965,0,1741462220,12919.178525949996,67.8076253399995,53399.87289264 2025-03-08,19:30:22.000,67,11084776,15645,0,1741462221,12919.414296800001,67.88516576999973,53399.85193128 2025-03-08,19:30:23.000,67,11084613,15605,0,1741462222,12919.407560489992,68.10368880000169,53400.04058352 2025-03-08,19:30:24.000,67,11084613,15845,0,1741462223,12919.569231929992,67.89221489999909,53399.94276384 2025-03-08,19:30:25.000,67,11084691,15165,0,1741462224,12919.535550380002,67.89926402999845,53400.21526152001 2025-03-08,19:30:26.000,67,11084665,15445,0,1741462225,12919.340197389996,67.81467446999886,53400.25019712 2025-03-08,19:30:27.000,67,11084632,15365,0,1741462226,12919.582704549997,67.64549534999969,53400.17333880001 2025-03-08,19:30:28.000,67,11084600,15525,0,1741462227,12919.690485509993,67.58910231000482,53400.28513272 2025-03-08,19:30:29.000,67,11084631,15485,0,1741462228,12919.939728979989,67.44811971000308,53400.37596528 2025-03-08,19:30:30.000,67,11084693,16045,0,1741462229,12920.0879278,67.46926710000116,53400.47378496 2025-03-08,19:30:31.000,67,11084776,15965,0,1741462230,12920.22939031,67.32828449999943,53400.389939520006 2025-03-08,19:30:32.000,67,11084495,15205,0,1741462231,12920.41127068,67.37762841000222,53400.62750160001 2025-03-08,19:30:33.000,67,11084921,15725,0,1741462232,12920.41127068,67.39172667000093,53400.557630400006 2025-03-08,19:30:34.000,67,11084827,15485,0,1741462233,12920.337171269995,67.32828449999943,53400.669424319996 2025-03-08,19:30:35.000,67,11084564,15645,0,1741462234,12920.22939031,67.41287405999901,53400.81615384001 2025-03-08,19:30:36.000,67,11084539,15605,0,1741462235,12920.175499829995,67.44811971000308,53400.81615384001 2025-03-08,19:30:37.000,67,11084591,15485,0,1741462236,12920.114873039995,67.53975840000203,53400.92096064 2025-03-08,19:30:38.000,67,11084649,15325,0,1741462237,12919.932992669994,67.5609057900001,53400.92794776 2025-03-08,19:30:39.000,67,11084561,15525,0,1741462238,12920.00035576999,67.6102497000029,53400.98384472001 2025-03-08,19:30:40.000,67,11084895,15405,0,1741462239,12919.831948019993,67.52566014000331,53401.004806079996 2025-03-08,19:30:41.000,67,11084819,15405,0,1741462240,12919.791530159993,67.38467754000158,53400.837115199996 2025-03-08,19:30:42.000,67,11084771,15765,0,1741462241,12919.858893259989,67.38467754000158,53400.893012160006 2025-03-08,19:30:43.000,67,11084390,15845,0,1741462242,12919.744375989998,67.06041756000195,53401.060703040006 2025-03-08,19:30:44.000,67,11084589,15605,0,1741462243,12919.879102189989,67.19435103000433,53400.9768576 2025-03-08,19:30:45.000,67,11084803,15765,0,1741462244,12919.926256359999,67.15910538000026,53400.99781896 2025-03-08,19:30:46.000,67,11084722,15245,0,1741462245,12920.04750994,66.94763147999765,53400.93493488001 2025-03-08,19:30:47.000,67,11084609,15085,0,1741462246,12919.946465289999,67.31418624000071,53400.94890912 2025-03-08,19:30:48.000,67,11084777,15325,0,1741462247,12920.14855459,67.22959668000112,53401.158522720005 2025-03-08,19:30:49.000,67,11084819,15245,0,1741462248,12920.316962339995,67.37762841000222,53400.990831840005 2025-03-08,19:30:50.000,67,11084417,15245,0,1741462249,12920.34390757999,67.72303577999992,53401.158522720005 2025-03-08,19:30:51.000,67,11084807,15325,0,1741462250,12920.545996879991,67.94860794000124,53400.96288336001 2025-03-08,19:30:52.000,67,11084503,15765,0,1741462251,12920.687459389992,68.04024663000018,53400.95589624 2025-03-08,19:30:53.000,67,11084624,15405,0,1741462252,12921.010802269993,68.4772926900041,53400.94890912 2025-03-08,19:30:54.000,67,11084901,15485,0,1741462253,12921.36109038999,68.66761920000135,53401.15153560001 2025-03-08,19:30:55.000,67,11084419,15285,0,1741462254,12921.59012493,68.80155267000373,53401.1166 2025-03-08,19:30:56.000,67,11084571,15325,0,1741462255,12922.115557110003,68.84384744999988,53401.06769016 2025-03-08,19:30:57.000,67,11084853,15685,0,1741462256,12922.169447589993,69.05532135000249,53401.13756136 2025-03-08,19:30:58.000,67,11084616,15165,0,1741462257,12922.47931784999,69.0694196100012,53401.1864712 2025-03-08,19:30:59.000,67,11084688,15365,0,1741462258,12922.56015356999,69.02007569999842,53401.28429088 2025-03-08,19:31:00.000,67,11084661,15645,0,1741462259,12922.66793453,68.84384744999988,53401.14454848 2025-03-08,19:31:01.000,67,11084877,15165,0,1741462260,12922.70835239,68.88614223000332,53401.3611492 2025-03-08,19:31:02.000,67,11084565,15725,0,1741462261,12922.66793453,68.91433875000075,53401.30525224 2025-03-08,19:31:03.000,67,11084560,15325,0,1741462262,12922.863287519991,69.118763520004,53401.396084800006 2025-03-08,19:31:04.000,67,11084819,15485,0,1741462263,12922.930650620001,69.23154960000102,53401.43800752001 2025-03-08,19:31:05.000,67,11084781,15725,0,1741462264,12923.018222649996,69.32318828999996,53401.48691736001 2025-03-08,19:31:06.000,67,11084691,15845,0,1741462265,12923.206839329992,69.49941653999849,53401.41704616001 2025-03-08,19:31:07.000,67,11084691,15205,0,1741462266,12923.260729809997,69.44302350000362,53401.62665976 2025-03-08,19:31:08.000,67,11084659,15525,0,1741462267,12923.402192319998,69.45712176000234,53401.612685520005 2025-03-08,19:31:09.000,67,11084617,15765,0,1741462268,12923.462819109998,69.45712176000234,53401.59871128 2025-03-08,19:31:10.000,67,11084883,15205,0,1741462269,12923.469555419993,69.43597437000426,53401.640634 2025-03-08,19:31:11.000,67,11084587,15805,0,1741462270,12923.590808999994,69.26679524999781,53401.7454408 2025-03-08,19:31:12.000,67,11084707,15445,0,1741462271,12923.69858995999,69.33728654999868,53401.927105920004 2025-03-08,19:31:13.000,67,11084975,15925,0,1741462272,12923.752480439995,69.30909003000124,53401.878196080004 2025-03-08,19:31:14.000,67,11084673,15645,0,1741462273,12923.79963460999,69.28794264000317,53401.84326048 2025-03-08,19:31:15.000,67,11084741,15605,0,1741462274,12923.75921674999,69.23154960000102,53402.03191272 2025-03-08,19:31:16.000,67,11084818,15245,0,1741462275,12923.79963460999,69.21040221000294,53401.86422184 2025-03-08,19:31:17.000,67,11084821,15525,0,1741462276,12923.82657985,69.12581265000335,53401.97601576 2025-03-08,19:31:18.000,67,11084706,15525,0,1741462277,12923.86026139999,69.118763520004,53402.0249256 2025-03-08,19:31:19.000,67,11084801,15485,0,1741462278,12923.88720664,68.86499483999796,53402.03191272 2025-03-08,19:31:20.000,67,11084698,15325,0,1741462279,12923.82657985,68.68876658999943,53402.066848320006 2025-03-08,19:31:21.000,67,11084538,15725,0,1741462280,12923.73900781999,68.66761920000135,53401.9550544 2025-03-08,19:31:22.000,67,11084796,15645,0,1741462281,12923.563863759999,68.5477839899977,53401.85024760001 2025-03-08,19:31:23.000,67,11084703,15165,0,1741462282,12923.328092909993,68.54073485999834,53402.00396424 2025-03-08,19:31:24.000,67,11084765,15645,0,1741462283,12923.307883979993,68.73811050000222,53402.01793848001 2025-03-08,19:31:25.000,67,11084740,15605,0,1741462284,12923.220311949997,68.76630701999966,53402.01793848001 2025-03-08,19:31:26.000,67,11085023,15365,0,1741462285,12923.024958959992,68.94253526999819,53401.948067280005 2025-03-08,19:31:27.000,67,11084934,15605,0,1741462286,12923.045167889992,69.17515655999887,53402.07383544 2025-03-08,19:31:28.000,67,11084708,15605,0,1741462287,12922.930650620001,69.37958133000211,53402.01095136 2025-03-08,19:31:29.000,67,11084832,15325,0,1741462288,12922.89023276,69.38663046000147,53402.03889984001 2025-03-08,19:31:30.000,67,11084894,15485,0,1741462289,12922.883496449991,69.57695696999872,53402.01793848001 2025-03-08,19:31:31.000,67,11084778,15525,0,1741462290,12922.937386929996,69.53466219000256,53402.00396424 2025-03-08,19:31:32.000,67,11084577,15845,0,1741462291,12922.68814346,69.4641708900017,53401.96204152 2025-03-08,19:31:33.000,67,11084693,15685,0,1741462292,12922.70161607999,69.38663046000147,53401.8851832 2025-03-08,19:31:34.000,67,11084738,15485,0,1741462293,12922.56015356999,69.30909003000124,53401.815312 2025-03-08,19:31:35.000,67,11084887,15325,0,1741462294,12922.593835119995,69.2174513400023,53401.98300288 2025-03-08,19:31:36.000,67,11084848,15325,0,1741462295,12922.54668095,68.98483005000162,53401.612685520005 2025-03-08,19:31:37.000,67,11084907,15725,0,1741462296,12922.6477256,68.95663353000418,53401.72447944001 2025-03-08,19:31:38.000,67,11084649,15005,0,1741462297,12922.775715489995,68.74515963000158,53401.98300288 2025-03-08,19:31:39.000,67,11084786,15125,0,1741462298,12923.058640509997,68.7240122400035,53401.68255672001 2025-03-08,19:31:40.000,67,11084673,15845,0,1741462299,12922.923914309991,68.49844008000218,53401.6755696 2025-03-08,19:31:41.000,67,11084579,15485,0,1741462300,12923.099058369997,68.44204704000003,53401.927105920004 2025-03-08,19:31:42.000,67,11084641,15885,0,1741462301,12923.206839329992,68.49139095000282,53402.03889984001 2025-03-08,19:31:43.000,67,11084553,15525,0,1741462302,12923.213575640002,68.35745748000045,53401.82229912001 2025-03-08,19:31:44.000,67,11084683,15485,0,1741462303,12923.031695270001,68.34335922000173,53401.80832488 2025-03-08,19:31:45.000,67,11084769,15285,0,1741462304,12922.89023276,68.21647487999871,53401.78736352 2025-03-08,19:31:46.000,67,11084797,16045,0,1741462305,12922.76897918,68.27286792000086,53401.759415040004 2025-03-08,19:31:47.000,67,11084705,15365,0,1741462306,12922.64098928999,68.54073485999834,53401.69653096 2025-03-08,19:31:48.000,67,11085006,15125,0,1741462307,12922.445636299999,68.66761920000135,53401.780376400005 2025-03-08,19:31:49.000,67,11084606,15165,0,1741462308,12922.230074379993,68.82974919000117,53401.68954384 2025-03-08,19:31:50.000,67,11084810,15565,0,1741462309,12922.331119029994,69.0059774399997,53401.65460824001 2025-03-08,19:31:51.000,67,11084703,15725,0,1741462310,12922.236810689988,68.90024049000203,53401.780376400005 2025-03-08,19:31:52.000,67,11084930,15325,0,1741462311,12922.203129139998,68.9707317900029,53401.46595600001 2025-03-08,19:31:53.000,67,11084750,15525,0,1741462312,12922.324382719999,69.05532135000249,53401.54980144 2025-03-08,19:31:54.000,67,11084599,15165,0,1741462313,12922.337855339989,69.21040221000294,53401.591724160004 2025-03-08,19:31:55.000,67,11084583,15485,0,1741462314,12922.39848212999,69.11171439000464,53401.65460824001 2025-03-08,19:31:56.000,67,11084634,15285,0,1741462315,12922.52647202,69.15400917000079,53401.68255672001 2025-03-08,19:31:57.000,67,11084875,15405,0,1741462316,12922.43889998999,69.09056699999928,53401.640634 2025-03-08,19:31:58.000,67,11084715,15245,0,1741462317,12922.45910891999,69.4148269799989,53401.5707628 2025-03-08,19:31:59.000,67,11084659,15205,0,1741462318,12922.56688988,69.57695696999872,53401.60569840001 2025-03-08,19:32:00.000,67,11084695,15445,0,1741462319,12922.351327959994,69.73203782999917,53401.62665976 2025-03-08,19:32:01.000,67,11084572,15125,0,1741462320,12922.129029729993,69.78138174000196,53401.61967264 2025-03-08,19:32:02.000,67,11084467,15485,0,1741462321,12921.994303530002,69.94351173000177,53401.661595360005 2025-03-08,19:32:03.000,67,11084688,15325,0,1741462322,12921.879786259997,69.95760999000049,53401.710505200004 2025-03-08,19:32:04.000,67,11084674,15125,0,1741462323,12921.65075172,69.8730204300009,53401.68954384 2025-03-08,19:32:05.000,67,11084608,15365,0,1741462324,12921.32740884,69.90121694999834,53401.55678856001 2025-03-08,19:32:06.000,67,11084657,15365,0,1741462325,12921.091637989994,69.96465911999985,53401.57774992 2025-03-08,19:32:07.000,67,11084844,15365,0,1741462326,12920.869339759993,69.94351173000177,53401.52884008 2025-03-08,19:32:08.000,67,11084620,15525,0,1741462327,12920.694195700002,70.13383823999902,53401.46595600001 2025-03-08,19:32:09.000,67,11084777,15165,0,1741462328,12920.727877249992,70.07744520000415,53401.45198176 2025-03-08,19:32:10.000,67,11084679,15565,0,1741462329,12920.721140939997,70.20432953999989,53401.375123440004 2025-03-08,19:32:11.000,67,11084664,15925,0,1741462330,12920.781767729997,70.22547692999797,53401.3611492 2025-03-08,19:32:12.000,67,11084644,15725,0,1741462331,12920.781767729997,70.28891909999948,53401.291278 2025-03-08,19:32:13.000,67,11084605,15085,0,1741462332,12920.936702859988,70.2325260600046,53401.326213600005 2025-03-08,19:32:14.000,67,11084664,15605,0,1741462333,12921.044483819998,70.20432953999989,53401.24236816 2025-03-08,19:32:15.000,67,11084552,15245,0,1741462334,12921.125319539999,69.93646260000241,53401.31223936 2025-03-08,19:32:16.000,67,11084634,15405,0,1741462335,12921.206155259999,69.8730204300009,53401.26332952 2025-03-08,19:32:17.000,67,11084634,15085,0,1741462336,12921.165737399999,69.64039914000023,53401.36813632001 2025-03-08,19:32:18.000,67,11084696,15525,0,1741462337,12921.185946329999,69.43597437000426,53401.33320072 2025-03-08,19:32:19.000,67,11084700,15245,0,1741462338,12921.233100499994,69.33728654999868,53401.27031664001 2025-03-08,19:32:20.000,67,11084633,15205,0,1741462339,12921.226364189999,69.26679524999781,53401.38909768001 2025-03-08,19:32:21.000,67,11084692,15245,0,1741462340,12921.226364189999,69.2174513400023,53401.36813632001 2025-03-08,19:32:22.000,67,11084749,15725,0,1741462341,12921.40824456,69.13286178000271,53401.38909768001 2025-03-08,19:32:23.000,67,11084558,15165,0,1741462342,12921.60359754999,69.05532135000249,53401.47993024 2025-03-08,19:32:24.000,67,11084653,15605,0,1741462343,12921.718114819996,68.83679832000053,53401.52884008 2025-03-08,19:32:25.000,67,11084714,15845,0,1741462344,12921.893258880002,68.6112261599992,53401.5008916 2025-03-08,19:32:26.000,67,11084711,15005,0,1741462345,12921.879786259997,68.4772926900041,53401.51486584001 2025-03-08,19:32:27.000,67,11084688,15165,0,1741462346,12921.913467810002,68.2658187900015,53401.54980144 2025-03-08,19:32:28.000,67,11084611,15405,0,1741462347,12921.805686849992,68.02614837000147,53401.59871128 2025-03-08,19:32:29.000,67,11084705,15245,0,1741462348,12921.745060059991,68.00500098000339,53401.591724160004 2025-03-08,19:32:30.000,67,11084615,14965,0,1741462349,12921.637279099996,68.02614837000147,53401.63364688001 2025-03-08,19:32:31.000,67,11084594,15525,0,1741462350,12921.644015409991,68.04024663000018,53401.61967264 2025-03-08,19:32:32.000,67,11084749,15245,0,1741462351,12921.569916,68.2658187900015,53401.65460824001 2025-03-08,19:32:33.000,67,11084637,15485,0,1741462352,12921.59012493,68.39975226000388,53401.65460824001 2025-03-08,19:32:34.000,67,11084582,15365,0,1741462353,12921.536234449995,68.62532441999792,53401.661595360005 2025-03-08,19:32:35.000,67,11084594,15365,0,1741462354,12921.536234449995,68.73106137000286,53401.72447944001 2025-03-08,19:32:36.000,67,11084578,15325,0,1741462355,12921.54970707,68.82270006000181,53401.68954384 2025-03-08,19:32:37.000,67,11084753,15245,0,1741462356,12921.48234396999,68.9072896200014,53401.70351808001 2025-03-08,19:32:38.000,67,11084723,15605,0,1741462357,12921.58338861999,68.85089657999924,53401.6755696 2025-03-08,19:32:39.000,67,11084595,15165,0,1741462358,12921.657488029996,68.92138788000011,53401.640634 2025-03-08,19:32:40.000,67,11084667,15125,0,1741462359,12921.711378510001,68.93548613999883,53401.69653096 2025-03-08,19:32:41.000,67,11084624,15325,0,1741462360,12921.893258880002,68.95663353000418,53401.68954384 2025-03-08,19:32:42.000,67,11084709,15245,0,1741462361,12922.108820799993,69.02712482999777,53401.62665976 2025-03-08,19:32:43.000,67,11084714,15365,0,1741462362,12922.223338069998,69.03417396000441,53401.77338928001 2025-03-08,19:32:44.000,67,11084713,15485,0,1741462363,12922.358064269989,69.01302656999906,53401.815312 2025-03-08,19:32:45.000,67,11084592,15325,0,1741462364,12922.243546999998,69.05532135000249,53401.71749232 2025-03-08,19:32:46.000,67,11084562,15565,0,1741462365,12922.283964859998,68.89319136000267,53401.79435064 2025-03-08,19:32:47.000,67,11084666,15125,0,1741462366,12922.257019619989,68.82974919000117,53401.78736352 2025-03-08,19:32:48.000,67,11084495,15645,0,1741462367,12922.290701169994,68.63942268000392,53401.829286240005 2025-03-08,19:32:49.000,67,11084776,15445,0,1741462368,12922.236810689988,68.64647181000328,53402.00396424 2025-03-08,19:32:50.000,67,11084625,15205,0,1741462369,12922.378273199989,68.48434182000346,53401.829286240005 2025-03-08,19:32:51.000,67,11084518,15245,0,1741462370,12922.58709881,68.46319442999811,53401.759415040004 2025-03-08,19:32:52.000,67,11084719,15685,0,1741462371,12922.74877025,68.43499791000067,53401.85723472 2025-03-08,19:32:53.000,67,11084862,15525,0,1741462372,12922.937386929996,68.45614529999875,53401.84326048 2025-03-08,19:32:54.000,67,11084710,15325,0,1741462373,12923.051904200001,68.39270313000452,53401.93409304 2025-03-08,19:32:55.000,67,11084632,15405,0,1741462374,12923.065376819992,68.20942574999935,53401.92011880001 2025-03-08,19:32:56.000,67,11084572,15485,0,1741462375,12923.146212539992,68.20942574999935,53401.96204152 2025-03-08,19:32:57.000,67,11084629,15485,0,1741462376,12923.105794679992,67.92746055000316,53402.164668000005 2025-03-08,19:32:58.000,67,11084818,15485,0,1741462377,12923.139476229997,67.75828143000399,53402.045886960004 2025-03-08,19:32:59.000,67,11084637,15525,0,1741462378,12923.253993500002,67.47631623000052,53402.05287408 2025-03-08,19:33:00.000,67,11084550,15605,0,1741462379,12923.301147669998,67.33533362999879,53401.97601576 2025-03-08,19:33:01.000,67,11084667,15325,0,1741462380,12923.173157780002,67.04631930000323,53402.01793848001 2025-03-08,19:33:02.000,67,11084761,15325,0,1741462381,12923.126003609992,66.86304191999807,53402.1996036 2025-03-08,19:33:03.000,67,11084547,15525,0,1741462382,12923.065376819992,66.81369801000255,53401.98300288 2025-03-08,19:33:04.000,67,11084554,15805,0,1741462383,12922.957595859996,67.0040245199998,53402.31139752 2025-03-08,19:33:05.000,67,11084538,15525,0,1741462384,12922.8498149,67.03927017000387,53402.07383544 2025-03-08,19:33:06.000,67,11084783,15485,0,1741462385,12922.80939704,67.08156495000003,53402.05287408 2025-03-08,19:33:07.000,67,11084538,15645,0,1741462386,12922.917177999996,67.28598972000327,53402.15768088001 2025-03-08,19:33:08.000,67,11084529,15285,0,1741462387,12923.058640509997,67.04631930000323,53402.234539200006 2025-03-08,19:33:09.000,67,11084645,15445,0,1741462388,12923.159685159997,67.17320363999897,53402.01793848001 2025-03-08,19:33:10.000,67,11084557,15605,0,1741462389,12923.321356599998,67.30008798000199,53402.20659072001 2025-03-08,19:33:11.000,67,11084716,15445,0,1741462390,12923.375247079988,67.44811971000308,53402.283449040006 2025-03-08,19:33:12.000,67,11084600,15325,0,1741462391,12923.301147669998,67.47631623000052,53402.19261648 2025-03-08,19:33:13.000,67,11084522,15965,0,1741462392,12923.173157780002,67.60320057000354,53402.13671952001 2025-03-08,19:33:14.000,67,11084798,15605,0,1741462393,12922.903705379991,67.61729883000226,53402.14370664 2025-03-08,19:33:15.000,67,11084804,15685,0,1741462394,12922.715088699995,67.75828143000399,53402.234539200006 2025-03-08,19:33:16.000,67,11084680,15405,0,1741462395,12922.735297629995,67.78647795000143,53402.262487680004 2025-03-08,19:33:17.000,67,11084961,15325,0,1741462396,12922.816133349996,67.73713403999864,53402.283449040006 2025-03-08,19:33:18.000,67,11084607,15485,0,1741462397,12923.004750029992,67.88516576999973,53402.25550056001 2025-03-08,19:33:19.000,67,11084678,15645,0,1741462398,12923.206839329992,67.6736918700044,53402.35332024001 2025-03-08,19:33:20.000,67,11084869,15365,0,1741462399,12923.375247079988,67.65959360999841,53402.2694748 2025-03-08,19:33:21.000,67,11084683,15165,0,1741462400,12923.563863759999,67.53270927000267,53402.4092172 2025-03-08,19:33:22.000,67,11084521,15245,0,1741462401,12923.469555419993,67.51861101000395,53402.262487680004 2025-03-08,19:33:23.000,67,11084475,15485,0,1741462402,12923.543654829999,67.49041448999924,53402.451139920006 2025-03-08,19:33:24.000,67,11084620,15445,0,1741462403,12923.611017929994,67.45516884000244,53402.52799824 2025-03-08,19:33:25.000,67,11084539,15565,0,1741462404,12923.664908409999,67.20140016000369,53402.57690808 2025-03-08,19:33:26.000,67,11084596,15245,0,1741462405,12923.71879888999,67.13090886000282,53402.44415280001 2025-03-08,19:33:27.000,67,11084709,15045,0,1741462406,12923.77942567999,66.97582800000237,53402.52101112001 2025-03-08,19:33:28.000,67,11084686,15245,0,1741462407,12923.914151879995,66.97582800000237,53402.50703688 2025-03-08,19:33:29.000,67,11084642,15445,0,1741462408,12923.96804236,66.8066488800032,53402.62581792 2025-03-08,19:33:30.000,67,11084761,15285,0,1741462409,12923.994987599996,66.70091192999826,53402.548959600004 2025-03-08,19:33:31.000,67,11084665,15245,0,1741462410,12924.04887808,66.5599293300038,53402.63280504 2025-03-08,19:33:32.000,67,11084675,15085,0,1741462411,12924.1297138,66.66566628000146,53402.68870200001 2025-03-08,19:33:33.000,67,11084616,15125,0,1741462412,12924.163395349991,66.62337149999803,53402.6537664 2025-03-08,19:33:34.000,67,11084694,15525,0,1741462413,12924.331803100002,66.57402759000252,53402.70267624 2025-03-08,19:33:35.000,67,11084704,15805,0,1741462414,12924.405902509992,66.59517498000059,53402.548959600004 2025-03-08,19:33:36.000,67,11084723,15405,0,1741462415,12924.648409669993,66.47533977000421,53402.69568912 2025-03-08,19:33:37.000,67,11084700,15405,0,1741462416,12924.94480731,66.39075021000463,53402.68171488 2025-03-08,19:33:38.000,67,11084662,15205,0,1741462417,12925.2075234,66.15107979000459,53402.835431520005 2025-03-08,19:33:39.000,67,11084663,15765,0,1741462418,12925.335513289996,65.94665502000134,53402.7935088 2025-03-08,19:33:40.000,67,11084788,15485,0,1741462419,12925.476975799997,65.8902619799992,53402.80049592 2025-03-08,19:33:41.000,67,11084720,15445,0,1741462420,12925.483712109992,65.77042677000281,53402.81447016 2025-03-08,19:33:42.000,67,11084659,15365,0,1741462421,12925.423085319992,65.77042677000281,53402.81447016 2025-03-08,19:33:43.000,67,11084756,15525,0,1741462422,12925.274886499996,65.79157416000089,53402.80748304001 2025-03-08,19:33:44.000,67,11084725,15725,0,1741462423,12925.16710554,65.91845850000391,53402.80748304001 2025-03-08,19:33:45.000,67,11084637,15325,0,1741462424,12925.03911564999,65.8902619799992,53402.7935088 2025-03-08,19:33:46.000,67,11084778,15325,0,1741462425,12924.91786206999,65.97485153999878,53402.81447016 2025-03-08,19:33:47.000,67,11084624,15605,0,1741462426,12924.91786206999,65.91140937000455,53402.74459896 2025-03-08,19:33:48.000,67,11084855,15845,0,1741462427,12924.83702634999,65.91140937000455,53402.835431520005 2025-03-08,19:33:49.000,67,11084767,15525,0,1741462428,12924.863971589999,66.0030480600035,53402.667740640005 2025-03-08,19:33:50.000,67,11084597,15085,0,1741462429,12924.83702634999,66.1369815299986,53402.75158608 2025-03-08,19:33:51.000,67,11084492,15605,0,1741462430,12924.911125759994,66.17927631000202,53402.765560320004 2025-03-08,19:33:52.000,67,11084816,15365,0,1741462431,12924.870707899994,66.46829064000485,53402.569920960006 2025-03-08,19:33:53.000,67,11084712,15765,0,1741462432,12925.02564303,66.75025584000105,53402.597869440004 2025-03-08,19:33:54.000,67,11084758,15405,0,1741462433,12925.11995136999,66.92648408999958,53402.68171488 2025-03-08,19:33:55.000,67,11084707,15525,0,1741462434,12925.348985910001,66.89828757000214,53402.500049760005 2025-03-08,19:33:56.000,67,11084607,15365,0,1741462435,12925.638647239997,67.06746669000131,53402.54197248001 2025-03-08,19:33:57.000,67,11084785,15165,0,1741462436,12925.955253809989,67.09566320999875,53402.59088232001 2025-03-08,19:33:58.000,67,11084761,15765,0,1741462437,12926.063034769999,66.9405823499983,53402.61184368001 2025-03-08,19:33:59.000,67,11084462,15445,0,1741462438,12926.14387049,66.77845235999848,53402.59088232001 2025-03-08,19:34:00.000,67,11084609,15365,0,1741462439,12926.21796989999,66.5458310699978,53402.667740640005 2025-03-08,19:34:01.000,67,11084862,15525,0,1741462440,12926.110188939994,66.46124150999822,53402.548959600004 2025-03-08,19:34:02.000,67,11084644,15205,0,1741462441,12926.002407979999,66.42599586000142,53402.68870200001 2025-03-08,19:34:03.000,67,11084672,15325,0,1741462442,12925.908099639993,66.34140630000184,53402.69568912 2025-03-08,19:34:04.000,67,11084654,15965,0,1741462443,12926.089980009994,66.48238890000357,53402.60485656 2025-03-08,19:34:05.000,67,11084730,15525,0,1741462444,12926.063034769999,66.62337149999803,53402.61184368001 2025-03-08,19:34:06.000,67,11084572,15525,0,1741462445,12926.110188939994,66.67976454000018,53402.597869440004 2025-03-08,19:34:07.000,67,11084776,15365,0,1741462446,12926.14387049,66.82779627000127,53402.52101112001 2025-03-08,19:34:08.000,67,11084606,15485,0,1741462447,12926.285333,66.87714018000406,53402.57690808 2025-03-08,19:34:09.000,67,11084816,15405,0,1741462448,12926.44026812999,66.6586171500021,53402.45812704 2025-03-08,19:34:10.000,67,11084779,15485,0,1741462449,12926.48068598999,66.5458310699978,53402.66075352001 2025-03-08,19:34:11.000,67,11084550,15445,0,1741462450,12926.494158609996,66.46829064000485,53402.61184368001 2025-03-08,19:34:12.000,67,11084623,15005,0,1741462451,12926.696247909997,66.35550456000055,53402.63979216001 2025-03-08,19:34:13.000,67,11084770,15445,0,1741462452,12926.810765180002,66.17222718000266,53402.73062472001 2025-03-08,19:34:14.000,67,11084651,15605,0,1741462453,12926.891600900002,66.12993239999923,53402.74459896 2025-03-08,19:34:15.000,67,11084605,15685,0,1741462454,12926.985909239993,65.89731110999855,53402.64677928 2025-03-08,19:34:16.000,67,11084640,15885,0,1741462455,12927.046536029993,65.80567241999961,53402.66075352001 2025-03-08,19:34:17.000,67,11084522,15165,0,1741462456,12926.898337209997,65.66468981999788,53402.77254744 2025-03-08,19:34:18.000,67,11084697,14925,0,1741462457,12926.891600900002,65.5096089600047,53402.80748304001 2025-03-08,19:34:19.000,67,11084667,15445,0,1741462458,12926.810765180002,65.57305112999893,53402.716650480004 2025-03-08,19:34:20.000,67,11084783,15205,0,1741462459,12926.770347320002,65.65059155999916,53402.77254744 2025-03-08,19:34:21.000,67,11084567,15445,0,1741462460,12926.844446729992,65.74927938000474,53402.75158608 2025-03-08,19:34:22.000,67,11084580,15445,0,1741462461,12927.012854479988,65.8902619799992,53402.6537664 2025-03-08,19:34:23.000,67,11084653,15645,0,1741462462,12927.167789609994,66.03829371000029,53402.77254744 2025-03-08,19:34:24.000,67,11084683,15565,0,1741462463,12927.491132489995,66.19337457000074,53402.75158608 2025-03-08,19:34:25.000,67,11084732,15645,0,1741462464,12927.70669441,66.44009412000014,53402.69568912 2025-03-08,19:34:26.000,67,11084791,16005,0,1741462465,12927.976146809997,66.50353629000165,53402.74459896 2025-03-08,19:34:27.000,67,11084649,15645,0,1741462466,12928.353380169989,66.64451889000338,53402.82145728 2025-03-08,19:34:28.000,67,11084621,15365,0,1741462467,12928.629568879995,66.66566628000146,53402.81447016 2025-03-08,19:34:29.000,67,11084598,15325,0,1741462468,12928.75755876999,66.62337149999803,53402.884341360004 2025-03-08,19:34:30.000,67,11084755,15085,0,1741462469,12928.831658179995,66.58107672000187,53402.89831560001 2025-03-08,19:34:31.000,67,11084645,15405,0,1741462470,12928.86533973,66.55288020000444,53402.9681868 2025-03-08,19:34:32.000,67,11084640,15685,0,1741462471,12928.76429508,66.47533977000421,53402.933251200004 2025-03-08,19:34:33.000,67,11084675,15365,0,1741462472,12928.65651411999,66.43304499000078,53403.03107088 2025-03-08,19:34:34.000,67,11084747,15485,0,1741462473,12928.59588732999,66.46829064000485,53403.100942080004 2025-03-08,19:34:35.000,67,11084649,15405,0,1741462474,12928.501578989999,66.48943803000293,53403.038058 2025-03-08,19:34:36.000,67,11084768,15365,0,1741462475,12928.387061719994,66.46829064000485,53403.072993600006 2025-03-08,19:34:37.000,67,11084656,15045,0,1741462476,12928.346643859993,66.48238890000357,53403.09395496001 2025-03-08,19:34:38.000,67,11084658,15245,0,1741462477,12928.427479579994,66.63746976000402,53403.05901936 2025-03-08,19:34:39.000,67,11084644,15645,0,1741462478,12928.508315299994,66.67976454000018,53403.038058 2025-03-08,19:34:40.000,67,11084699,15325,0,1741462479,12928.65651411999,66.65156802000274,53403.038058 2025-03-08,19:34:41.000,67,11084746,15125,0,1741462480,12928.83839448999,66.76435409999976,53402.9681868 2025-03-08,19:34:42.000,67,11084665,15205,0,1741462481,12929.027011170001,66.65156802000274,53403.072993600006 2025-03-08,19:34:43.000,67,11084632,15285,0,1741462482,12929.175209989997,66.66566628000146,53403.03107088 2025-03-08,19:34:44.000,67,11084740,15725,0,1741462483,12929.269518330002,66.53878193999844,53403.12889056 2025-03-08,19:34:45.000,67,11084797,15485,0,1741462484,12929.249309400002,66.53173280999908,53403.04504512001 2025-03-08,19:34:46.000,67,11084594,15525,0,1741462485,12929.155001059997,66.52468367999973,53403.15683904 2025-03-08,19:34:47.000,67,11084679,15085,0,1741462486,12928.98659331,66.56697846000316,53403.100942080004 2025-03-08,19:34:48.000,67,11084716,15485,0,1741462487,12928.771031389995,66.66566628000146,53403.1079292 2025-03-08,19:34:49.000,67,11084776,15205,0,1741462488,12928.58241471,66.68681366999954,53403.100942080004 2025-03-08,19:34:50.000,67,11084751,15525,0,1741462489,12928.454424819989,66.79959975000384,53403.072993600006 2025-03-08,19:34:51.000,67,11084718,15325,0,1741462490,12928.306225999993,66.94763147999765,53403.04504512001 2025-03-08,19:34:52.000,67,11084746,15045,0,1741462491,12928.346643859993,66.99697539000044,53403.04504512001 2025-03-08,19:34:53.000,67,11084721,15685,0,1741462492,12928.49484267999,67.07451582000067,53403.072993600006 2025-03-08,19:34:54.000,67,11084623,15845,0,1741462493,12928.649777809995,67.14500712000154,53403.01010952 2025-03-08,19:34:55.000,67,11084720,15485,0,1741462494,12928.81818555999,67.14500712000154,53403.072993600006 2025-03-08,19:34:56.000,67,11084623,15365,0,1741462495,12929.000065929991,67.1168106000041,53403.052032240004 2025-03-08,19:34:57.000,67,11084733,15285,0,1741462496,12929.202155229992,67.07451582000067,53403.07998072 2025-03-08,19:34:58.000,67,11084612,15165,0,1741462497,12929.303199879992,67.10976147000474,53403.11491632001 2025-03-08,19:34:59.000,67,11084587,15165,0,1741462498,12929.437926079998,67.05336843000259,53403.11491632001 2025-03-08,19:35:00.000,67,11084712,15685,0,1741462499,12929.478343939998,67.03222104000452,53403.12889056 2025-03-08,19:35:01.000,67,11084694,15525,0,1741462500,12929.525498109993,66.98992626000108,53403.19876176 2025-03-08,19:35:02.000,67,11084664,15165,0,1741462501,12929.478343939998,66.82074714000191,53403.170813280005 2025-03-08,19:35:03.000,67,11084587,15605,0,1741462502,12929.377299289998,66.70091192999826,53403.2476716 2025-03-08,19:35:04.000,67,11084679,15885,0,1741462503,12929.276254639997,66.53878193999844,53403.20574888 2025-03-08,19:35:05.000,67,11084742,15325,0,1741462504,12929.215627849997,66.35550456000055,53403.3175428 2025-03-08,19:35:06.000,67,11084596,15485,0,1741462505,12929.087637960001,66.3132097800044,53403.21273600001 2025-03-08,19:35:07.000,67,11084687,15485,0,1741462506,12928.98659331,66.2004237000001,53403.28260720001 2025-03-08,19:35:08.000,67,11084686,15405,0,1741462507,12928.919230209991,66.27796413000033,53403.219723120004 2025-03-08,19:35:09.000,67,11084748,15365,0,1741462508,12928.90575759,66.27796413000033,53403.28260720001 2025-03-08,19:35:10.000,67,11084689,15285,0,1741462509,12928.92596652,66.33435717000248,53403.27562008 2025-03-08,19:35:11.000,67,11084658,15485,0,1741462510,12928.85860341999,66.41894673000206,53403.28260720001 2025-03-08,19:35:12.000,67,11084693,15405,0,1741462511,12928.872076039996,66.51058542000101,53403.26164584001 2025-03-08,19:35:13.000,67,11084523,15085,0,1741462512,12928.932702829996,66.67271541000082,53403.26164584001 2025-03-08,19:35:14.000,67,11084715,15725,0,1741462513,12928.98659331,66.67976454000018,53403.21273600001 2025-03-08,19:35:15.000,67,11084677,15445,0,1741462514,12928.979856999991,66.78550148999784,53403.29658144 2025-03-08,19:35:16.000,67,11084751,15565,0,1741462515,12929.053956409996,66.73615758000233,53403.31055568001 2025-03-08,19:35:17.000,67,11084589,15205,0,1741462516,12929.047220100001,66.79959975000384,53403.30356856 2025-03-08,19:35:18.000,67,11084637,15325,0,1741462517,12929.148264750002,66.84894365999935,53403.38042688001 2025-03-08,19:35:19.000,67,11084737,15045,0,1741462518,12929.047220100001,66.86304191999807,53403.338504160005 2025-03-08,19:35:20.000,67,11084576,15605,0,1741462519,12928.979856999991,66.95468061000429,53403.32452992 2025-03-08,19:35:21.000,67,11084756,15525,0,1741462520,12928.92596652,67.20140016000369,53403.37343976 2025-03-08,19:35:22.000,67,11084714,15165,0,1741462521,12928.771031389995,67.3987758000003,53403.32452992 2025-03-08,19:35:23.000,67,11084672,15525,0,1741462522,12928.77776769999,67.65254447999905,53403.48523368 2025-03-08,19:35:24.000,67,11084681,15685,0,1741462523,12928.811449249995,67.79352708000079,53403.42933672001 2025-03-08,19:35:25.000,67,11084812,15445,0,1741462524,12928.78450401,67.96270619999996,53403.35946552001 2025-03-08,19:35:26.000,67,11084557,15245,0,1741462525,12928.79797662999,68.0190992400021,53403.32452992 2025-03-08,19:35:27.000,67,11084772,15165,0,1741462526,12928.872076039996,68.04729575999954,53403.28260720001 2025-03-08,19:35:28.000,67,11084677,15165,0,1741462527,12928.86533973,68.01205011000275,53403.45029808001 2025-03-08,19:35:29.000,67,11084759,15485,0,1741462528,12928.86533973,68.00500098000339,53403.36645264 2025-03-08,19:35:30.000,67,11084711,15165,0,1741462529,12928.80471294,67.96270619999996,53403.41536248 2025-03-08,19:35:31.000,67,11084721,15525,0,1741462530,12928.669986739995,67.9204114200038,53403.40138824001 2025-03-08,19:35:32.000,67,11084598,15325,0,1741462531,12928.568942089994,67.86401838000165,53403.44331096 2025-03-08,19:35:33.000,67,11084702,15245,0,1741462532,12928.447688509994,67.96270619999996,53403.408375360006 2025-03-08,19:35:34.000,67,11084763,15245,0,1741462533,12928.319698619998,67.99795185000403,53403.457285200006 2025-03-08,19:35:35.000,67,11084651,15245,0,1741462534,12928.319698619998,68.08959054000297,53403.408375360006 2025-03-08,19:35:36.000,67,11084583,15045,0,1741462535,12928.306225999993,68.20237662,53403.35946552001 2025-03-08,19:35:37.000,67,11084607,15325,0,1741462536,12928.272544449988,68.35040835000109,53403.32452992 2025-03-08,19:35:38.000,67,11084677,15165,0,1741462537,12928.339907549998,68.42089965000196,53403.40138824001 2025-03-08,19:35:39.000,67,11084597,15685,0,1741462538,12928.306225999993,68.57598051000241,53403.29658144 2025-03-08,19:35:40.000,67,11084714,15445,0,1741462539,12928.306225999993,68.70286484999815,53403.42933672001 2025-03-08,19:35:41.000,67,11084766,15965,0,1741462540,12928.373589099989,68.7240122400035,53403.38042688001 2025-03-08,19:35:42.000,67,11084709,15445,0,1741462541,12928.387061719994,68.71696311000414,53403.32452992 2025-03-08,19:35:43.000,67,11084612,15485,0,1741462542,12928.434215889989,68.78745440999774,53403.4223496 2025-03-08,19:35:44.000,67,11084737,15725,0,1741462543,12928.488106369994,68.81565093000245,53403.41536248 2025-03-08,19:35:45.000,67,11084752,15485,0,1741462544,12928.51505160999,68.92138788000011,53403.48523368 2025-03-08,19:35:46.000,67,11084563,15245,0,1741462545,12928.528524229994,68.98483005000162,53403.48523368 2025-03-08,19:35:47.000,67,11084556,15525,0,1741462546,12928.461161129999,69.04827222000313,53403.4922208 2025-03-08,19:35:48.000,67,11084677,15605,0,1741462547,12928.488106369994,69.18925482000486,53403.61798896001 2025-03-08,19:35:49.000,67,11084631,15645,0,1741462548,12928.528524229994,69.33728654999868,53403.68087304 2025-03-08,19:35:50.000,67,11084768,15605,0,1741462549,12928.420743269999,69.4148269799989,53403.63895032 2025-03-08,19:35:51.000,67,11084730,15645,0,1741462550,12928.51505160999,69.38663046000147,53403.576066240006 2025-03-08,19:35:52.000,67,11084654,15165,0,1741462551,12928.467897439994,69.25974611999845,53403.70882152 2025-03-08,19:35:53.000,67,11084562,15525,0,1741462552,12928.53526053999,69.25974611999845,53403.7018344 2025-03-08,19:35:54.000,67,11084750,15445,0,1741462553,12928.461161129999,69.05532135000249,53403.6319632 2025-03-08,19:35:55.000,67,11084709,15325,0,1741462554,12928.467897439994,68.9072896200014,53403.7018344 2025-03-08,19:35:56.000,67,11084577,15165,0,1741462555,12928.427479579994,68.74515963000158,53403.63895032 2025-03-08,19:35:57.000,67,11084670,15365,0,1741462556,12928.326434929993,68.60417702999985,53403.65991168 2025-03-08,19:35:58.000,67,11084693,15405,0,1741462557,12928.232126589988,68.54073485999834,53403.66689880001 2025-03-08,19:35:59.000,67,11084664,15445,0,1741462558,12928.063718839992,68.44204704000003,53403.70882152 2025-03-08,19:36:00.000,67,11084703,15245,0,1741462559,12927.908783710001,68.46319442999811,53403.59004048 2025-03-08,19:36:01.000,67,11084760,15765,0,1741462560,12927.733639649996,68.52663659999962,53403.72978288 2025-03-08,19:36:02.000,67,11084614,15405,0,1741462561,12927.53828665999,68.76630701999966,53403.743757120006 2025-03-08,19:36:03.000,67,11084727,15645,0,1741462562,12927.42376939,68.99892831000034,53403.68087304 2025-03-08,19:36:04.000,67,11084695,15725,0,1741462563,12927.32272474,69.12581265000335,53403.65292456 2025-03-08,19:36:05.000,67,11084677,15445,0,1741462564,12927.302515809999,69.35138481000467,53403.65292456 2025-03-08,19:36:06.000,67,11084712,15485,0,1741462565,12927.309252119994,69.5276130600032,53403.65292456 2025-03-08,19:36:07.000,67,11084656,15445,0,1741462566,12927.309252119994,69.63335001000087,53403.576066240006 2025-03-08,19:36:08.000,67,11084698,15445,0,1741462567,12927.241889019999,69.59105523000471,53403.65292456 2025-03-08,19:36:09.000,67,11084797,15445,0,1741462568,12927.221680089999,69.60515349000343,53403.624976080006 2025-03-08,19:36:10.000,67,11084664,15325,0,1741462569,12927.134108059989,69.5276130600032,53403.59004048 2025-03-08,19:36:11.000,67,11084652,15725,0,1741462570,12927.019590789998,69.52056393000385,53403.59004048 2025-03-08,19:36:12.000,67,11084811,15205,0,1741462571,12926.925282449993,69.54876045000128,53403.61100184 2025-03-08,19:36:13.000,67,11084746,15245,0,1741462572,12926.736665769997,69.58400609999808,53403.53414352 2025-03-08,19:36:14.000,67,11084710,15405,0,1741462573,12926.54804909,69.63335001000087,53403.555104880004 2025-03-08,19:36:15.000,67,11084758,15325,0,1741462574,12926.433531819996,69.86597130000155,53403.45029808001 2025-03-08,19:36:16.000,67,11084711,15165,0,1741462575,12926.33922347999,70.10564172000159,53403.41536248 2025-03-08,19:36:17.000,67,11084733,15525,0,1741462576,12926.20449728,70.3664595299997,53403.36645264 2025-03-08,19:36:18.000,67,11084701,15365,0,1741462577,12926.22470621,70.479245610004,53403.289594320006 2025-03-08,19:36:19.000,67,11084599,15925,0,1741462578,12926.231442519995,70.66252299000189,53403.31055568001 2025-03-08,19:36:20.000,67,11084599,15605,0,1741462579,12926.19776096999,70.88809515000321,53403.35946552001 2025-03-08,19:36:21.000,67,11084647,15485,0,1741462580,12926.07650738999,70.93038992999936,53403.29658144 2025-03-08,19:36:22.000,67,11084575,15245,0,1741462581,12925.982199049999,70.98678297000151,53403.26164584001 2025-03-08,19:36:23.000,67,11084702,15205,0,1741462582,12925.914835949989,71.01497948999895,53403.19876176 2025-03-08,19:36:24.000,67,11084700,15605,0,1741462583,12925.773373440003,71.14186383000197,53403.06600648001 2025-03-08,19:36:25.000,67,11084632,15525,0,1741462584,12925.551075210002,71.17710947999876,53403.1079292 2025-03-08,19:36:26.000,67,11084680,15725,0,1741462585,12925.416349009996,71.1700603499994,53403.05901936 2025-03-08,19:36:27.000,67,11084650,15605,0,1741462586,12925.30856805,71.24055165000027,53402.9681868 2025-03-08,19:36:28.000,67,11084726,15165,0,1741462587,12925.234468639996,71.26169903999835,53402.99613528001 2025-03-08,19:36:29.000,67,11084664,15525,0,1741462588,12925.254677569996,71.40268164000008,53402.9681868 2025-03-08,19:36:30.000,67,11084692,15405,0,1741462589,12925.194050779995,71.44497642000351,53402.98216104 2025-03-08,19:36:31.000,67,11084681,15445,0,1741462590,12925.11995136999,71.50136945999839,53402.86338 2025-03-08,19:36:32.000,67,11084666,15765,0,1741462591,12925.194050779995,71.58595901999797,53402.84940576 2025-03-08,19:36:33.000,67,11084760,14805,0,1741462592,12925.09974243999,71.64940118999948,53402.884341360004 2025-03-08,19:36:34.000,67,11084733,15285,0,1741462593,12924.971752549995,71.70579423000163,53402.7236376 2025-03-08,19:36:35.000,67,11084718,15605,0,1741462594,12924.884180519999,71.7762855300025,53402.716650480004 2025-03-08,19:36:36.000,67,11084803,15445,0,1741462595,12924.648409669993,71.74103987999843,53402.7236376 2025-03-08,19:36:37.000,67,11084613,15685,0,1741462596,12924.459792989997,71.81858030999865,53402.667740640005 2025-03-08,19:36:38.000,67,11084758,15365,0,1741462597,12924.331803100002,71.83267857000465,53402.61184368001 2025-03-08,19:36:39.000,67,11084586,15125,0,1741462598,12924.197076899996,71.76923640000314,53402.52799824 2025-03-08,19:36:40.000,67,11084634,15925,0,1741462599,12924.102768559991,71.85382596000272,53402.47210128001 2025-03-08,19:36:41.000,67,11084778,15365,0,1741462600,12923.88720664,71.75513814000442,53402.514024 2025-03-08,19:36:42.000,67,11084706,15525,0,1741462601,12923.67838102999,71.65645031999884,53402.50703688 2025-03-08,19:36:43.000,67,11084634,15485,0,1741462602,12923.584072689999,71.52251685000374,53402.39524296001 2025-03-08,19:36:44.000,67,11084577,15245,0,1741462603,12923.516709589989,71.38858338000136,53402.381268720004 2025-03-08,19:36:45.000,67,11084677,15565,0,1741462604,12923.341565529998,71.25464990999899,53402.402230080006 2025-03-08,19:36:46.000,67,11084633,15725,0,1741462605,12923.119267299997,71.14186383000197,53402.35332024001 2025-03-08,19:36:47.000,67,11084598,15365,0,1741462606,12922.977804789996,71.05727427000238,53402.332358880005 2025-03-08,19:36:48.000,67,11084755,15165,0,1741462607,12922.70835239,71.09251991999918,53402.339346 2025-03-08,19:36:49.000,67,11084777,15245,0,1741462608,12922.60730774,71.15596209000068,53402.31139752 2025-03-08,19:36:50.000,67,11084665,15325,0,1741462609,12922.472581539994,71.26169903999835,53402.1996036 2025-03-08,19:36:51.000,67,11084771,15205,0,1741462610,12922.492790469994,71.40973076999944,53402.22755208001 2025-03-08,19:36:52.000,67,11084696,15485,0,1741462611,12922.411954749994,71.63530293000076,53402.164668000005 2025-03-08,19:36:53.000,67,11084731,15325,0,1741462612,12922.492790469994,71.74808900999778,53402.094796800004 2025-03-08,19:36:54.000,67,11084715,15045,0,1741462613,12922.553417259995,71.98775942999782,53402.07383544 2025-03-08,19:36:55.000,67,11084678,15205,0,1741462614,12922.54668095,72.07234899000468,53401.97601576 2025-03-08,19:36:56.000,67,11084639,15325,0,1741462615,12922.54668095,72.16398768000363,53401.996977120005 2025-03-08,19:36:57.000,67,11084647,15565,0,1741462616,12922.512999399994,72.1851350700017,53402.05986120001 2025-03-08,19:36:58.000,67,11084739,15125,0,1741462617,12922.405218439999,72.34021593000216,53401.96204152 2025-03-08,19:36:59.000,67,11084659,15525,0,1741462618,12922.371536889994,72.42480549000175,53402.01095136 2025-03-08,19:37:00.000,67,11084720,15845,0,1741462619,12922.230074379993,72.4671002699979,53401.98999000001 2025-03-08,19:37:01.000,67,11084739,15285,0,1741462620,12922.115557110003,72.53054243999941,53402.0249256 2025-03-08,19:37:02.000,67,11084718,15725,0,1741462621,12921.947149359992,72.52349331000005,53401.878196080004 2025-03-08,19:37:03.000,67,11084788,15605,0,1741462622,12921.812423160001,72.48824766000325,53401.899157440006 2025-03-08,19:37:04.000,67,11084680,15525,0,1741462623,12921.724851129991,72.47414940000453,53401.75242792001 2025-03-08,19:37:05.000,67,11084773,16005,0,1741462624,12921.569916,72.49529679000261,53401.759415040004 2025-03-08,19:37:06.000,67,11084703,15525,0,1741462625,12921.50255289999,72.50939505000133,53401.68954384 2025-03-08,19:37:07.000,67,11084690,15165,0,1741462626,12921.46887135,72.58693548000156,53401.69653096 2025-03-08,19:37:08.000,67,11084765,15205,0,1741462627,12921.42171717999,72.65742678000242,53401.640634 2025-03-08,19:37:09.000,67,11084793,15325,0,1741462628,12921.44866242,72.66447591000178,53401.62665976 2025-03-08,19:37:10.000,67,11084749,15885,0,1741462629,12921.54297075999,72.80545851000352,53401.563775680006 2025-03-08,19:37:11.000,67,11084721,15485,0,1741462630,12921.58338861999,72.85480241999903,53401.61967264 2025-03-08,19:37:12.000,67,11084704,15845,0,1741462631,12921.677696959996,72.94644110999798,53401.45198176 2025-03-08,19:37:13.000,67,11084820,15565,0,1741462632,12921.62380647999,72.99578502000077,53401.45896888 2025-03-08,19:37:14.000,67,11084740,15365,0,1741462633,12921.65075172,73.12266936000378,53401.35416208 2025-03-08,19:37:15.000,67,11084641,15445,0,1741462634,12921.644015409991,73.19316066000465,53401.36813632001 2025-03-08,19:37:16.000,67,11084745,15325,0,1741462635,12921.52949814,73.29889761000231,53401.38211056 2025-03-08,19:37:17.000,67,11084611,15685,0,1741462636,12921.414980869995,73.4821749900002,53401.41005904 2025-03-08,19:37:18.000,67,11084700,15325,0,1741462637,12921.34761777,73.63725585000066,53401.40307192 2025-03-08,19:37:19.000,67,11084606,15805,0,1741462638,12921.17921001999,73.79938584000047,53401.28429088 2025-03-08,19:37:20.000,67,11084676,15285,0,1741462639,12921.098374299989,73.9403684400022,53401.21441968 2025-03-08,19:37:21.000,67,11084782,15365,0,1741462640,12920.950175479993,73.98971234999772,53401.16550984 2025-03-08,19:37:22.000,67,11084729,15645,0,1741462641,12920.754822490002,74.08135104000394,53401.10262576001 2025-03-08,19:37:23.000,67,11084597,15285,0,1741462642,12920.647041529992,74.18003886000224,53400.99781896 2025-03-08,19:37:24.000,67,11084709,15005,0,1741462643,12920.43147961,74.26462842000183,53401.02576744 2025-03-08,19:37:25.000,67,11084780,15325,0,1741462644,12920.195708759995,74.46200405999843,53400.92096064 2025-03-08,19:37:26.000,67,11084729,15685,0,1741462645,12920.034037319994,74.54659361999802,53400.872050800004 2025-03-08,19:37:27.000,67,11084750,15485,0,1741462646,12919.852156949994,74.65937970000232,53400.85807656 2025-03-08,19:37:28.000,67,11084731,15165,0,1741462647,12919.697221820003,74.65937970000232,53400.71833416001 2025-03-08,19:37:29.000,67,11084624,15165,0,1741462648,12919.623122409997,74.7933131700047,53400.75326976 2025-03-08,19:37:30.000,67,11084684,15005,0,1741462649,12919.488396209992,74.7439692600019,53400.64846296001 2025-03-08,19:37:31.000,67,11084659,15045,0,1741462650,12919.387351559992,74.7439692600019,53400.62750160001 2025-03-08,19:37:32.000,67,11084782,15245,0,1741462651,12919.239152739996,74.70167447999847,53400.55064328001 2025-03-08,19:37:33.000,67,11084571,15045,0,1741462652,12919.19199857,74.75806752000062,53400.57160464 2025-03-08,19:37:34.000,67,11084687,15525,0,1741462653,12919.10442653999,74.80741143000341,53400.438849360005 2025-03-08,19:37:35.000,67,11084747,15165,0,1741462654,12918.956227719995,74.82150969000213,53400.334042559996 2025-03-08,19:37:36.000,67,11084780,15525,0,1741462655,12918.80129258999,74.89905012000236,53400.3480168 2025-03-08,19:37:37.000,67,11084717,15325,0,1741462656,12918.619412219989,74.96954142000322,53400.26417136001 2025-03-08,19:37:38.000,67,11084683,15325,0,1741462657,12918.444268159998,75.09642575999897,53400.12442896001 2025-03-08,19:37:39.000,67,11084751,15365,0,1741462658,12918.336487200002,75.12462228000368,53400.06154488 2025-03-08,19:37:40.000,67,11084784,15325,0,1741462659,12918.168079449992,75.15986793000047,53400.13141608 2025-03-08,19:37:41.000,67,11084723,15445,0,1741462660,12917.999671699996,75.13167141000304,53399.9637252 2025-03-08,19:37:42.000,67,11084614,15005,0,1741462661,12917.858209189995,75.07527837000089,53399.998660799996 2025-03-08,19:37:43.000,67,11084609,15445,0,1741462662,12917.62917465,75.06118011000217,53399.94975096 2025-03-08,19:37:44.000,67,11084671,15685,0,1741462663,12917.427085349998,75.11052401999768,53399.92878960001 2025-03-08,19:37:45.000,67,11084687,15365,0,1741462664,12917.204787119997,75.12462228000368,53399.71218888001 2025-03-08,19:37:46.000,67,11084656,15525,0,1741462665,12916.915125790001,75.18806444999791,53399.7541116 2025-03-08,19:37:47.000,67,11084647,15285,0,1741462666,12916.719772799996,75.15281880000111,53399.67026616001 2025-03-08,19:37:48.000,67,11084648,15165,0,1741462667,12916.6524097,75.18806444999791,53399.62834344 2025-03-08,19:37:49.000,67,11084625,15165,0,1741462668,12916.60525552999,75.23035923000134,53399.57244648001 2025-03-08,19:37:50.000,67,11084661,15325,0,1741462669,12916.66588231999,75.34314530999836,53399.52353664001 2025-03-08,19:37:51.000,67,11084745,15245,0,1741462670,12916.79387221,75.20921184000326,53399.50257528001 2025-03-08,19:37:52.000,67,11084597,15525,0,1741462671,12916.915125790001,75.15281880000111,53399.5095624 2025-03-08,19:37:53.000,67,11084675,15325,0,1741462672,12917.002697819997,75.06118011000217,53399.383794240006 2025-03-08,19:37:54.000,67,11084663,15165,0,1741462673,12917.110478779992,74.92019751000043,53399.34187152 2025-03-08,19:37:55.000,67,11084778,15685,0,1741462674,12917.137424020002,74.78626403999806,53399.34885864 2025-03-08,19:37:56.000,67,11084772,15085,0,1741462675,12917.204787119997,74.73692013000255,53399.34187152 2025-03-08,19:37:57.000,67,11084705,15445,0,1741462676,12917.245204979998,74.69462534999911,53399.27898744 2025-03-08,19:37:58.000,67,11084676,14885,0,1741462677,12917.191314499993,74.52544622999994,53399.23706472001 2025-03-08,19:37:59.000,67,11084630,15565,0,1741462678,12917.278886530003,74.51839710000058,53399.195142000004 2025-03-08,19:38:00.000,67,11084658,15245,0,1741462679,12917.346249629998,74.41266015000292,53399.2999488 2025-03-08,19:38:01.000,67,11084634,15845,0,1741462680,12917.406876419998,74.26462842000183,53399.25103896 2025-03-08,19:38:02.000,67,11084739,15405,0,1741462681,12917.312568079993,74.10954756000137,53399.18815488001 2025-03-08,19:38:03.000,67,11084593,15285,0,1741462682,12917.326040699998,74.14479320999817,53399.313923040005 2025-03-08,19:38:04.000,67,11084723,15205,0,1741462683,12917.251941289993,74.15889147000416,53399.25103896 2025-03-08,19:38:05.000,67,11084651,15525,0,1741462684,12917.171105569993,74.2857758099999,53399.36982 2025-03-08,19:38:06.000,67,11084756,15285,0,1741462685,12917.016170440002,74.38446362999821,53399.313923040005 2025-03-08,19:38:07.000,67,11084734,15845,0,1741462686,12916.841026379996,74.55364275000466,53399.22309048 2025-03-08,19:38:08.000,67,11084701,15565,0,1741462687,12916.79387221,74.66642883000168,53399.32091016 2025-03-08,19:38:09.000,67,11084595,15005,0,1741462688,12916.800608519996,74.80741143000341,53399.2300776 2025-03-08,19:38:10.000,67,11084698,15205,0,1741462689,12916.72650910999,74.97659055000258,53399.216103360006 2025-03-08,19:38:11.000,67,11084645,14845,0,1741462690,12916.67261863,74.84265708000021,53399.16719352001 2025-03-08,19:38:12.000,67,11084652,15365,0,1741462691,12916.6524097,74.94839402999787,53399.2300776 2025-03-08,19:38:13.000,67,11084627,16005,0,1741462692,12916.60525552999,74.92019751000043,53399.13225792 2025-03-08,19:38:14.000,67,11084639,15285,0,1741462693,12916.47052933,74.892000990003,53399.08334808 2025-03-08,19:38:15.000,67,11084805,15165,0,1741462694,12916.48400194999,74.84970620999957,53399.23706472001 2025-03-08,19:38:16.000,67,11084663,15245,0,1741462695,12916.40316622999,74.75806752000062,53399.18815488001 2025-03-08,19:38:17.000,67,11084651,15445,0,1741462696,12916.436847779994,74.6805270900004,53399.07636096 2025-03-08,19:38:18.000,67,11084734,15685,0,1741462697,12916.48400194999,74.63823231000424,53399.146232160005 2025-03-08,19:38:19.000,67,11084790,15565,0,1741462698,12916.598519219995,74.40561102000356,53399.07636096 2025-03-08,19:38:20.000,67,11084749,15245,0,1741462699,12916.638937079995,74.27167755000119,53399.08334808 2025-03-08,19:38:21.000,67,11084632,15165,0,1741462700,12916.800608519996,74.1518423400048,53399.08334808 2025-03-08,19:38:22.000,67,11084674,15445,0,1741462701,12916.820817449996,74.0390562600005,53399.146232160005 2025-03-08,19:38:23.000,67,11084727,15685,0,1741462702,12916.841026379996,73.92627018000348,53399.146232160005 2025-03-08,19:38:24.000,67,11084714,15485,0,1741462703,12916.760190659996,73.80643496999983,53399.24405184 2025-03-08,19:38:25.000,67,11084662,15365,0,1741462704,12916.699563869995,73.72184541000024,53399.18815488001 2025-03-08,19:38:26.000,67,11084608,15285,0,1741462705,12916.64567338999,73.6302067200013,53399.216103360006 2025-03-08,19:38:27.000,67,11084751,15205,0,1741462706,12916.63220077,73.57381367999915,53399.216103360006 2025-03-08,19:38:28.000,67,11084663,15365,0,1741462707,12916.61199184,73.49627324999892,53399.2300776 2025-03-08,19:38:29.000,67,11084724,15325,0,1741462708,12916.618728149995,73.4187328199987,53399.25802608001 2025-03-08,19:38:30.000,67,11084636,15685,0,1741462709,12916.69282756,73.17906239999866,53399.23706472001 2025-03-08,19:38:31.000,67,11084662,15405,0,1741462710,12916.71303649,73.06627632000163,53399.2300776 2025-03-08,19:38:32.000,67,11084736,15445,0,1741462711,12916.77366328,72.87594981000439,53399.23706472001 2025-03-08,19:38:33.000,67,11084653,15205,0,1741462712,12916.820817449996,72.84070416000031,53399.313923040005 2025-03-08,19:38:34.000,67,11084691,15405,0,1741462713,12916.827553759991,72.74906547000137,53399.22309048 2025-03-08,19:38:35.000,67,11084676,15605,0,1741462714,12916.921862099996,72.615131999999,53399.2999488 2025-03-08,19:38:36.000,67,11084767,15605,0,1741462715,12916.908389479991,72.58693548000156,53399.32091016 2025-03-08,19:38:37.000,67,11084703,15245,0,1741462716,12916.894916860001,72.65742678000242,53399.29296168 2025-03-08,19:38:38.000,67,11084711,15525,0,1741462717,12916.908389479991,72.7913602500048,53399.2999488 2025-03-08,19:38:39.000,67,11084623,15325,0,1741462718,12917.043115679997,72.96758850000333,53399.33488440001 2025-03-08,19:38:40.000,67,11084700,15525,0,1741462719,12917.090269849992,73.12971849000314,53399.34885864 2025-03-08,19:38:41.000,67,11084722,15045,0,1741462720,12917.245204979998,73.32709412999975,53399.313923040005 2025-03-08,19:38:42.000,67,11084685,15085,0,1741462721,12917.433821659994,73.36938891000318,53399.35584576001 2025-03-08,19:38:43.000,67,11084573,15125,0,1741462722,12917.68306512999,73.37643804000254,53399.41174272 2025-03-08,19:38:44.000,67,11084808,15285,0,1741462723,12917.92557228999,73.31299587000103,53399.46065256 2025-03-08,19:38:45.000,67,11084598,15565,0,1741462724,12918.120925279996,73.24955369999952,53399.46763968 2025-03-08,19:38:46.000,67,11084684,15565,0,1741462725,12918.168079449992,73.12971849000314,53399.51654952 2025-03-08,19:38:47.000,67,11084797,15005,0,1741462726,12918.323014579997,73.09447283999907,53399.6842404 2025-03-08,19:38:48.000,67,11084708,15125,0,1741462727,12918.275860410002,73.1367676200025,53399.62834344 2025-03-08,19:38:49.000,67,11084606,15005,0,1741462728,12918.235442550002,73.1367676200025,53399.74013736001 2025-03-08,19:38:50.000,67,11084552,15445,0,1741462729,12918.228706239992,73.25660282999888,53399.84494416 2025-03-08,19:38:51.000,67,11084722,15525,0,1741462730,12918.255651480002,73.39053630000126,53399.80302144 2025-03-08,19:38:52.000,67,11084653,15485,0,1741462731,12918.275860410002,73.54561716000171,53399.8239828 2025-03-08,19:38:53.000,67,11084649,15685,0,1741462732,12918.451004469993,73.74299279999832,53399.830969919996 2025-03-08,19:38:54.000,67,11084723,15285,0,1741462733,12918.585730669998,73.91922105000413,53399.92180248 2025-03-08,19:38:55.000,67,11084700,15165,0,1741462734,12918.666566389998,73.90512278999813,53399.97071232 2025-03-08,19:38:56.000,67,11084564,15445,0,1741462735,12918.794556279994,73.98971234999772,53399.90084112 2025-03-08,19:38:57.000,67,11084686,15325,0,1741462736,12918.96296402999,74.09544930000266,53399.935776720005 2025-03-08,19:38:58.000,67,11084726,15165,0,1741462737,12919.02359081999,74.06020364999858,53400.054557760006 2025-03-08,19:38:59.000,67,11084702,15325,0,1741462738,12919.15158071,74.03200713000115,53400.14539032001 2025-03-08,19:39:00.000,67,11084725,15685,0,1741462739,12919.299779529996,73.9403684400022,53400.18731304 2025-03-08,19:39:01.000,67,11084587,15365,0,1741462740,12919.421033109997,73.73594366999896,53400.22923576 2025-03-08,19:39:02.000,67,11084604,15525,0,1741462741,12919.629858719993,73.55971542000043,53400.31308120001 2025-03-08,19:39:03.000,67,11084571,15765,0,1741462742,12919.771321229993,73.39053630000126,53400.39692664 2025-03-08,19:39:04.000,67,11084570,15645,0,1741462743,12919.872365879994,73.31299587000103,53400.34102968001 2025-03-08,19:39:05.000,67,11084669,15205,0,1741462744,12919.899311119989,73.20020979000401,53400.37596528 2025-03-08,19:39:06.000,67,11084705,15325,0,1741462745,12919.791530159993,73.18611152999802,53400.41090088001 2025-03-08,19:39:07.000,67,11084603,15405,0,1741462746,12919.690485509993,73.18611152999802,53400.43186224001 2025-03-08,19:39:08.000,67,11084692,15325,0,1741462747,12919.495132520002,73.32004500000039,53400.501733439996 2025-03-08,19:39:09.000,67,11084647,15725,0,1741462748,12919.346933699991,73.60201020000386,53400.52968192001 2025-03-08,19:39:10.000,67,11084742,15725,0,1741462749,12919.16505332999,73.77823845000239,53400.51570768 2025-03-08,19:39:11.000,67,11084705,15685,0,1741462750,12919.138108089996,73.86282801000198,53400.50872056001 2025-03-08,19:39:12.000,67,11084668,15085,0,1741462751,12919.23241643,74.10249843000202,53400.55064328001 2025-03-08,19:39:13.000,67,11084596,15085,0,1741462752,12919.17178964,74.12364582000009,53400.56461752 2025-03-08,19:39:14.000,67,11084713,15485,0,1741462753,12919.138108089996,74.22938276999776,53400.59955312001 2025-03-08,19:39:15.000,67,11084730,15285,0,1741462754,12919.25262536,74.19413712000096,53400.438849360005 2025-03-08,19:39:16.000,67,11084616,15045,0,1741462755,12919.360406319996,74.09544930000266,53400.64846296001 2025-03-08,19:39:17.000,67,11084644,15285,0,1741462756,12919.326724769991,74.02495800000179,53400.57859176001 2025-03-08,19:39:18.000,67,11084713,15445,0,1741462757,12919.434505730002,73.82053322999855,53400.62750160001 2025-03-08,19:39:19.000,67,11084722,15645,0,1741462758,12919.542286689997,73.63725585000066,53400.63448872 2025-03-08,19:39:20.000,67,11084614,15685,0,1741462759,12919.677012890003,73.43283108000469,53400.61352736 2025-03-08,19:39:21.000,67,11084726,15245,0,1741462760,12919.865629569998,73.27070109000488,53400.67641144001 2025-03-08,19:39:22.000,67,11084626,15125,0,1741462761,12920.054246249994,73.18611152999802,53400.56461752 2025-03-08,19:39:23.000,67,11084649,15285,0,1741462762,12920.12834566,73.2354554400008,53400.69038568 2025-03-08,19:39:24.000,67,11084706,15525,0,1741462763,12920.24286292999,73.18611152999802,53400.79519248001 2025-03-08,19:39:25.000,67,11084717,15125,0,1741462764,12920.337171269995,73.31299587000103,53400.78121824 2025-03-08,19:39:26.000,67,11084653,15885,0,1741462765,12920.478633779996,73.41168368999934,53400.837115199996 2025-03-08,19:39:27.000,67,11084730,15365,0,1741462766,12920.640305219997,73.48922411999956,53400.86506368001 2025-03-08,19:39:28.000,67,11084725,15165,0,1741462767,12920.808712969992,73.52446977000363,53400.88602504001 2025-03-08,19:39:29.000,67,11084630,15205,0,1741462768,12921.010802269993,73.58086280999851,53400.98384472001 2025-03-08,19:39:30.000,67,11084728,15205,0,1741462769,12921.17921001999,73.52446977000363,53400.872050800004 2025-03-08,19:39:31.000,67,11084689,15445,0,1741462770,12921.212891569994,73.49627324999892,53400.99781896 2025-03-08,19:39:32.000,67,11084641,15485,0,1741462771,12921.30719991,73.43283108000469,53400.990831840005 2025-03-08,19:39:33.000,67,11084594,15325,0,1741462772,12921.34761777,73.32004500000039,53401.09563864 2025-03-08,19:39:34.000,67,11084823,15085,0,1741462773,12921.46213503999,73.33414325999911,53401.109612880005 2025-03-08,19:39:35.000,67,11084573,15165,0,1741462774,12921.52276182999,73.26365195999824,53401.109612880005 2025-03-08,19:39:36.000,67,11084718,15565,0,1741462775,12921.644015409991,73.17906239999866,53401.19345832 2025-03-08,19:39:37.000,67,11084728,15725,0,1741462776,12921.724851129991,73.24955369999952,53401.24236816 2025-03-08,19:39:38.000,67,11084676,15605,0,1741462777,12921.913467810002,73.27775022000424,53401.291278 2025-03-08,19:39:39.000,67,11084646,15605,0,1741462778,12922.061666629997,73.27070109000488,53401.36813632001 2025-03-08,19:39:40.000,67,11084678,15365,0,1741462779,12922.176183899988,73.45397847000277,53401.38909768001 2025-03-08,19:39:41.000,67,11084574,15765,0,1741462780,12922.317646409989,73.53856803000235,53401.41005904 2025-03-08,19:39:42.000,67,11084601,15205,0,1741462781,12922.317646409989,73.77118932000303,53401.41005904 2025-03-08,19:39:43.000,67,11084793,15525,0,1741462782,12922.371536889994,73.95446670000092,53401.46595600001 2025-03-08,19:39:44.000,67,11084732,15165,0,1741462783,12922.371536889994,74.14479320999817,53401.53582720001 2025-03-08,19:39:45.000,67,11084758,15525,0,1741462784,12922.425427369999,74.38446362999821,53401.5707628 2025-03-08,19:39:46.000,67,11084639,15405,0,1741462785,12922.533208329995,74.44790579999972,53401.65460824001 2025-03-08,19:39:47.000,67,11084554,15245,0,1741462786,12922.56015356999,74.40561102000356,53401.73845368 2025-03-08,19:39:48.000,67,11084634,15525,0,1741462787,12922.62751667,74.3985618900042,53401.75242792001 2025-03-08,19:39:49.000,67,11084755,15165,0,1741462788,12922.66793453,74.34921798000141,53401.731466560006 2025-03-08,19:39:50.000,67,11084710,15045,0,1741462789,12922.74203393999,74.27167755000119,53401.77338928001 2025-03-08,19:39:51.000,67,11084611,14845,0,1741462790,12922.87002383,74.10954756000137,53401.780376400005 2025-03-08,19:39:52.000,67,11084682,15165,0,1741462791,12922.82960597,74.00381061000371,53401.86422184 2025-03-08,19:39:53.000,67,11084574,15405,0,1741462792,12922.930650620001,73.80643496999983,53401.829286240005 2025-03-08,19:39:54.000,67,11084725,15365,0,1741462793,12923.051904200001,73.67955063000409,53401.878196080004 2025-03-08,19:39:55.000,67,11084810,15285,0,1741462794,12923.105794679992,73.57381367999915,53401.96204152 2025-03-08,19:39:56.000,67,11084659,15525,0,1741462795,12923.152948850002,73.48922411999956,53402.00396424 2025-03-08,19:39:57.000,67,11084736,15525,0,1741462796,12923.260729809997,73.46102760000213,53402.05986120001 2025-03-08,19:39:58.000,67,11084669,15405,0,1741462797,12923.186630399992,73.63725585000066,53401.948067280005 2025-03-08,19:39:59.000,67,11084683,15485,0,1741462798,12923.173157780002,73.86282801000198,53402.1297324 2025-03-08,19:40:00.000,67,11084630,15405,0,1741462799,12923.179894089997,74.20118625000032,53402.164668000005 2025-03-08,19:40:01.000,67,11084504,15365,0,1741462800,12923.119267299997,74.47610232000443,53402.22056496 2025-03-08,19:40:02.000,67,11084735,15685,0,1741462801,12923.105794679992,74.80741143000341,53402.17165512 2025-03-08,19:40:03.000,67,11084651,15445,0,1741462802,12923.126003609992,75.01888532999874,53402.164668000005 2025-03-08,19:40:04.000,67,11084788,15285,0,1741462803,12923.341565529998,75.0893766299996,53402.283449040006 2025-03-08,19:40:05.000,67,11084531,15165,0,1741462804,12923.496500659989,75.12462228000368,53402.25550056001 2025-03-08,19:40:06.000,67,11084658,15725,0,1741462805,12923.69858995999,75.12462228000368,53402.31838464 2025-03-08,19:40:07.000,67,11084796,15245,0,1741462806,12923.86699771,75.17396618999919,53402.35332024001 2025-03-08,19:40:08.000,67,11084733,15485,0,1741462807,12923.954569739995,75.14576967000176,53402.37428160001 2025-03-08,19:40:09.000,67,11084657,15365,0,1741462808,12923.833316159995,75.06118011000217,53402.46511416 2025-03-08,19:40:10.000,67,11084665,15405,0,1741462809,12923.752480439995,75.23035923000134,53402.35332024001 2025-03-08,19:40:11.000,67,11084552,15245,0,1741462810,12923.509973279994,75.29380140000285,53402.402230080006 2025-03-08,19:40:12.000,67,11084631,15285,0,1741462811,12923.469555419993,75.24445749000006,53402.41620432 2025-03-08,19:40:13.000,67,11084588,15445,0,1741462812,12923.280938739998,75.27265401000477,53402.38825584 2025-03-08,19:40:14.000,67,11084526,15005,0,1741462813,12923.348301839993,75.34314530999836,53402.381268720004 2025-03-08,19:40:15.000,67,11084657,15445,0,1741462814,12923.321356599998,75.34314530999836,53402.34633312 2025-03-08,19:40:16.000,67,11084637,15325,0,1741462815,12923.321356599998,75.50527529999817,53402.597869440004 2025-03-08,19:40:17.000,67,11084623,15325,0,1741462816,12923.375247079988,75.39953835000051,53402.548959600004 2025-03-08,19:40:18.000,67,11084789,15525,0,1741462817,12923.509973279994,75.56871746999968,53402.5838952 2025-03-08,19:40:19.000,67,11084541,15245,0,1741462818,12923.476291729989,75.73789658999885,53402.49306264001 2025-03-08,19:40:20.000,67,11084527,15965,0,1741462819,12923.449346489993,75.97051787999953,53402.6537664 2025-03-08,19:40:21.000,67,11084602,15405,0,1741462820,12923.442610179998,76.21018829999957,53402.53498536 2025-03-08,19:40:22.000,67,11084733,15245,0,1741462821,12923.429137559993,76.24543395000364,53402.69568912 2025-03-08,19:40:23.000,67,11084653,15565,0,1741462822,12923.375247079988,76.46395697999833,53402.54197248001 2025-03-08,19:40:24.000,67,11084725,15325,0,1741462823,12923.119267299997,76.69657826999901,53402.64677928 2025-03-08,19:40:25.000,67,11084525,15285,0,1741462824,12922.896969069996,76.91510130000097,53402.835431520005 2025-03-08,19:40:26.000,67,11084678,15485,0,1741462825,12922.6477256,77.2393612800006,53402.737611840006 2025-03-08,19:40:27.000,67,11084607,15965,0,1741462826,12922.432163679994,77.37329475000297,53402.74459896 2025-03-08,19:40:28.000,67,11084782,15405,0,1741462827,12922.102084489998,77.50017908999871,53402.75857320001 2025-03-08,19:40:29.000,67,11084614,15685,0,1741462828,12921.940413049997,77.61296517000301,53402.84241864 2025-03-08,19:40:30.000,67,11084753,15845,0,1741462829,12921.825895779992,77.44378605000384,53402.66075352001 2025-03-08,19:40:31.000,67,11084865,15445,0,1741462830,12921.792214230001,77.7609969000041,53402.63280504 2025-03-08,19:40:32.000,67,11084742,15405,0,1741462831,12921.933676740002,77.66935820999788,53402.835431520005 2025-03-08,19:40:33.000,67,11084643,15525,0,1741462832,12921.967358289992,77.66935820999788,53402.765560320004 2025-03-08,19:40:34.000,67,11084726,15485,0,1741462833,12921.933676740002,77.55657213000086,53402.6537664 2025-03-08,19:40:35.000,67,11084594,15285,0,1741462834,12921.926940429992,77.39444214000105,53402.64677928 2025-03-08,19:40:36.000,67,11084645,15565,0,1741462835,12921.711378510001,77.4508351800032,53402.737611840006 2025-03-08,19:40:37.000,67,11084818,15485,0,1741462836,12921.48234396999,77.33099996999954,53402.82145728 2025-03-08,19:40:38.000,67,11084640,15525,0,1741462837,12921.206155259999,77.47903170000063,53402.84241864 2025-03-08,19:40:39.000,67,11084706,15925,0,1741462838,12920.936702859988,77.43673692000448,53402.7935088 2025-03-08,19:40:40.000,67,11084634,15805,0,1741462839,12920.815449280002,77.75394777000474,53402.81447016 2025-03-08,19:40:41.000,67,11084519,15525,0,1741462840,12920.586414739992,77.71870212000067,53402.87735424001 2025-03-08,19:40:42.000,67,11084724,15165,0,1741462841,12920.613359980001,77.97247079999943,53402.77254744 2025-03-08,19:40:43.000,67,11084785,15405,0,1741462842,12920.41127068,78.12755165999988,53402.5838952 2025-03-08,19:40:44.000,67,11084735,15725,0,1741462843,12920.458424849996,78.44476251000015,53402.84940576 2025-03-08,19:40:45.000,67,11084817,15845,0,1741462844,12920.492106400001,78.8113172700032,53402.91228984 2025-03-08,19:40:46.000,67,11084513,15605,0,1741462845,12920.498842709996,78.98754552000173,53402.68870200001 2025-03-08,19:40:47.000,67,11084650,15405,0,1741462846,12920.566205809992,79.17082289999962,53402.81447016 2025-03-08,19:40:48.000,67,11084689,15845,0,1741462847,12920.397798059996,79.22016681000241,53402.80049592 2025-03-08,19:40:49.000,67,11084691,15765,0,1741462848,12920.47189747,79.5021320099986,53402.933251200004 2025-03-08,19:40:50.000,67,11084373,15605,0,1741462849,12920.276544479995,79.68540939000377,53402.96119968 2025-03-08,19:40:51.000,67,11084843,15685,0,1741462850,12920.24286292999,79.69245852000313,53402.77953456001 2025-03-08,19:40:52.000,67,11084595,15445,0,1741462851,12920.16876352,79.82639198999823,53402.87036712 2025-03-08,19:40:53.000,67,11084580,15165,0,1741462852,12920.18223613999,79.69950765000249,53402.87036712 2025-03-08,19:40:54.000,67,11084617,15645,0,1741462853,12920.24959924,79.83344112000486,53402.94722544001 2025-03-08,19:40:55.000,67,11084541,15685,0,1741462854,12920.26307185999,79.77704808000271,53402.84940576 2025-03-08,19:40:56.000,67,11084568,15525,0,1741462855,12920.20244506999,79.86868677000166,53402.96119968 2025-03-08,19:40:57.000,67,11084676,15765,0,1741462856,12920.054246249994,79.94622720000189,53402.87036712 2025-03-08,19:40:58.000,67,11084843,15485,0,1741462857,12919.932992669994,80.06606240999827,53402.96119968 2025-03-08,19:40:59.000,67,11084769,15805,0,1741462858,12919.677012890003,80.02376763000211,53403.22671024 2025-03-08,19:41:00.000,67,11084481,15405,0,1741462859,12919.549022999992,80.17884849000257,53402.87735424001 2025-03-08,19:41:01.000,67,11084751,15485,0,1741462860,12919.326724769991,80.24229066000407,53402.97517392001 2025-03-08,19:41:02.000,67,11084754,15405,0,1741462861,12919.117899159995,80.27048718000151,53403.052032240004 2025-03-08,19:41:03.000,67,11085073,15925,0,1741462862,12918.94275509999,80.18589762000192,53403.04504512001 2025-03-08,19:41:04.000,67,11084757,15525,0,1741462863,12918.80129258999,80.02376763000211,53403.003122400005 2025-03-08,19:41:05.000,67,11084959,15405,0,1741462864,12918.343223509997,80.18589762000192,53403.09395496001 2025-03-08,19:41:06.000,67,11084505,15325,0,1741462865,12918.114188970001,80.0731115400049,53403.01010952 2025-03-08,19:41:07.000,67,11084618,15365,0,1741462866,12917.89189074,80.00262024000403,53402.98216104 2025-03-08,19:41:08.000,67,11084605,15645,0,1741462867,12917.54160261999,80.05901327999891,53403.04504512001 2025-03-08,19:41:09.000,67,11084788,15285,0,1741462868,12917.312568079993,80.0731115400049,53402.87735424001 2025-03-08,19:41:10.000,67,11084660,15485,0,1741462869,12917.076797230002,80.22114326999872,53403.14985192 2025-03-08,19:41:11.000,67,11084684,15325,0,1741462870,12916.847762689991,80.26343805000215,53403.16382616001 2025-03-08,19:41:12.000,67,11084715,15485,0,1741462871,12916.61199184,80.62294367999857,53403.14286480001 2025-03-08,19:41:13.000,67,11084489,15725,0,1741462872,12916.416638849994,80.61589454999921,53402.91228984 2025-03-08,19:41:14.000,67,11084793,15565,0,1741462873,12916.42337515999,80.61589454999921,53403.003122400005 2025-03-08,19:41:15.000,67,11084803,15805,0,1741462874,12916.40316622999,80.75687715000095,53402.9681868 2025-03-08,19:41:16.000,67,11084883,15485,0,1741462875,12916.53115612,80.58769803000177,53403.04504512001 2025-03-08,19:41:17.000,67,11084746,15325,0,1741462876,12916.56483766999,80.58064890000242,53402.667740640005 2025-03-08,19:41:18.000,67,11084684,15685,0,1741462877,12916.49073826,80.22114326999872,53402.89831560001 2025-03-08,19:41:19.000,67,11084489,16045,0,1741462878,12916.416638849994,80.39032238999789,53402.98216104 2025-03-08,19:41:20.000,67,11084664,15325,0,1741462879,12916.201076929989,80.18589762000192,53403.02408376001 2025-03-08,19:41:21.000,67,11084570,15445,0,1741462880,12916.012460249993,80.12245545000042,53402.98216104 2025-03-08,19:41:22.000,67,11084682,15165,0,1741462881,12915.850788809992,80.27753631000087,53403.01010952 2025-03-08,19:41:23.000,67,11084578,16085,0,1741462882,12915.716062610001,80.25638892000279,53403.01010952 2025-03-08,19:41:24.000,67,11084698,15485,0,1741462883,12915.601545339996,80.08016067000426,53403.04504512001 2025-03-08,19:41:25.000,67,11084673,15725,0,1741462884,12915.5746001,79.95327633000124,53403.003122400005 2025-03-08,19:41:26.000,67,11084799,15605,0,1741462885,12915.500500689996,79.7136059100012,53403.12889056 2025-03-08,19:41:27.000,67,11084775,15965,0,1741462886,12915.55439117,79.44573897000373,53403.05901936 2025-03-08,19:41:28.000,67,11084607,15565,0,1741462887,12915.50723699999,79.32590376000007,53403.100942080004 2025-03-08,19:41:29.000,67,11084629,15325,0,1741462888,12915.34556555999,79.304756370002,53403.1079292 2025-03-08,19:41:30.000,67,11084804,15645,0,1741462889,12915.33209294,79.304756370002,53403.08696784 2025-03-08,19:41:31.000,67,11084860,15845,0,1741462890,12915.12326732999,79.52327940000396,53403.08696784 2025-03-08,19:41:32.000,67,11084396,15485,0,1741462891,12915.096322089994,79.62196722000226,53403.038058 2025-03-08,19:41:33.000,67,11084464,15645,0,1741462892,12914.880760169988,79.82639198999823,53403.01010952 2025-03-08,19:41:34.000,67,11084619,15805,0,1741462893,12914.537208360001,80.05901327999891,53403.14985192 2025-03-08,19:41:35.000,67,11084567,15965,0,1741462894,12914.32838274999,80.29868369999895,53403.14286480001 2025-03-08,19:41:36.000,67,11084831,15845,0,1741462895,12914.30817381999,80.19999588000064,53403.04504512001 2025-03-08,19:41:37.000,67,11084743,15645,0,1741462896,12914.04545772999,80.03786589000083,53403.12889056 2025-03-08,19:41:38.000,67,11084761,15205,0,1741462897,12913.998303559994,80.04491502000019,53403.038058 2025-03-08,19:41:39.000,67,11084416,15405,0,1741462898,12913.870313669999,79.88983415999974,53402.91228984 2025-03-08,19:41:40.000,67,11084678,16165,0,1741462899,12913.802950569989,79.67836026000441,53403.04504512001 2025-03-08,19:41:41.000,67,11084661,15685,0,1741462900,12913.614333889993,79.62901635000162,53403.09395496001 2025-03-08,19:41:42.000,67,11084703,15405,0,1741462901,12913.634542819993,79.54442679000203,53403.038058 2025-03-08,19:41:43.000,67,11084644,15365,0,1741462902,12913.486343999997,79.32590376000007,53403.170813280005 2025-03-08,19:41:44.000,67,11084681,15445,0,1741462903,12913.392035659992,79.33295288999943,53403.003122400005 2025-03-08,19:41:45.000,67,11084694,15445,0,1741462904,12913.412244589992,79.3681985400035,53403.05901936 2025-03-08,19:41:46.000,67,11084764,15485,0,1741462905,12913.324672559997,79.1567246400009,53403.01709664 2025-03-08,19:41:47.000,67,11084663,15245,0,1741462906,12913.216891600001,78.9100050900015,53403.219723120004 2025-03-08,19:41:48.000,67,11084765,15765,0,1741462907,12913.10911063999,78.87475944000471,53403.09395496001 2025-03-08,19:41:49.000,67,11084808,15525,0,1741462908,12913.142792189996,78.84656292,53403.15683904 2025-03-08,19:41:50.000,67,11084455,15325,0,1741462909,12913.183210049996,78.86771030999807,53403.13587768 2025-03-08,19:41:51.000,67,11084505,15645,0,1741462910,12913.0148023,78.79721901000448,53403.268632960004 2025-03-08,19:41:52.000,67,11084609,15725,0,1741462911,12913.00806598999,78.55049945999781,53403.23369736001 2025-03-08,19:41:53.000,67,11084756,15485,0,1741462912,12912.95417551,78.5998433700006,53403.13587768 2025-03-08,19:41:54.000,67,11084573,15245,0,1741462913,12912.779031449994,78.53640119999909,53403.15683904 2025-03-08,19:41:55.000,67,11084502,15445,0,1741462914,12912.711668349999,78.5011555500023,53403.100942080004 2025-03-08,19:41:56.000,67,11084743,15525,0,1741462915,12912.442215949988,78.64918728000339,53403.26164584001 2025-03-08,19:41:57.000,67,11084836,15845,0,1741462916,12912.166027239997,78.99459465000109,53403.14985192 2025-03-08,19:41:58.000,67,11084485,15685,0,1741462917,12911.89657484,79.06508595000196,53403.07998072 2025-03-08,19:41:59.000,67,11084645,15685,0,1741462918,12911.74837601999,79.41754244999902,53402.905302720006 2025-03-08,19:42:00.000,67,11084545,15845,0,1741462919,12911.72816708999,79.62901635000162,53403.13587768 2025-03-08,19:42:01.000,67,11084575,15885,0,1741462920,12911.89657484,79.93917807000253,53403.01010952 2025-03-08,19:42:02.000,67,11084820,15565,0,1741462921,12912.179499860002,79.98147284999868,53403.003122400005 2025-03-08,19:42:03.000,67,11084850,15485,0,1741462922,12912.374852849993,80.09425893000298,53403.038058 2025-03-08,19:42:04.000,67,11084658,15525,0,1741462923,12912.529787979998,80.27753631000087,53403.02408376001 2025-03-08,19:42:05.000,67,11084878,15485,0,1741462924,12912.74534989999,80.1436028399985,53403.09395496001 2025-03-08,19:42:06.000,67,11084741,15765,0,1741462925,12912.644305249989,80.17884849000257,53403.08696784 2025-03-08,19:42:07.000,67,11084543,15685,0,1741462926,12912.469161189998,80.08016067000426,53402.905302720006 2025-03-08,19:42:08.000,67,11084710,15805,0,1741462927,12912.388325469998,79.88983415999974,53403.100942080004 2025-03-08,19:42:09.000,67,11084824,15605,0,1741462928,12912.219917720002,80.0096693700034,53402.97517392001 2025-03-08,19:42:10.000,67,11084432,15805,0,1741462929,12912.233390339992,80.18589762000192,53403.02408376001 2025-03-08,19:42:11.000,67,11084639,15765,0,1741462930,12912.199708790002,80.28458544000023,53403.14985192 2025-03-08,19:42:12.000,67,11084645,15245,0,1741462931,12912.280544510002,80.41146978000324,53403.1079292 2025-03-08,19:42:13.000,67,11084735,15285,0,1741462932,12912.327698679997,80.40442065000389,53403.11491632001 2025-03-08,19:42:14.000,67,11084687,15725,0,1741462933,12912.415270709993,80.70753323999816,53403.35946552001 2025-03-08,19:42:15.000,67,11084447,15645,0,1741462934,12912.502842739988,80.72163150000415,53402.97517392001 2025-03-08,19:42:16.000,67,11084318,15685,0,1741462935,12912.489370119998,80.9119580100014,53403.100942080004 2025-03-08,19:42:17.000,67,11084468,15805,0,1741462936,12912.442215949988,80.99654757000098,53403.1079292 2025-03-08,19:42:18.000,67,11084739,15365,0,1741462937,12912.523051669988,81.39834798000084,53403.18478752 2025-03-08,19:42:19.000,67,11084906,15605,0,1741462938,12912.422007020003,81.46179015000234,53403.21273600001 2025-03-08,19:42:20.000,67,11084595,15165,0,1741462939,12912.496106429993,81.60277275000408,53403.30356856 2025-03-08,19:42:21.000,67,11084725,15485,0,1741462940,12912.401798090003,81.7155588300011,53403.16382616001 2025-03-08,19:42:22.000,67,11084664,15325,0,1741462941,12912.651041559999,81.53228145000321,53402.905302720006 2025-03-08,19:42:23.000,67,11084508,15685,0,1741462942,12912.475897499993,81.60277275000408,53403.31055568001 2025-03-08,19:42:24.000,67,11084600,15485,0,1741462943,12912.758822519994,81.32080755000061,53403.100942080004 2025-03-08,19:42:25.000,67,11084520,15325,0,1741462944,12912.799240379994,81.5040849299985,53403.46427232 2025-03-08,19:42:26.000,67,11084745,15805,0,1741462945,12912.576942149994,81.3701514600034,53403.1778004 2025-03-08,19:42:27.000,67,11084706,15485,0,1741462946,12912.610623699999,81.45474102000298,53403.038058 2025-03-08,19:42:28.000,67,11084932,15685,0,1741462947,12912.516315359993,81.63801840000087,53403.18478752 2025-03-08,19:42:29.000,67,11084710,15605,0,1741462948,12912.395061779993,81.39129885000148,53403.19876176 2025-03-08,19:42:30.000,67,11084718,15445,0,1741462949,12912.334434989993,81.37720059000276,53403.27562008 2025-03-08,19:42:31.000,67,11084538,15285,0,1741462950,12912.395061779993,81.34195493999869,53403.121903440006 2025-03-08,19:42:32.000,67,11084609,15165,0,1741462951,12912.294017129992,81.34900406999805,53403.25465872 2025-03-08,19:42:33.000,67,11084755,15405,0,1741462952,12912.240126650002,81.33490580999933,53403.23369736001 2025-03-08,19:42:34.000,67,11084725,15285,0,1741462953,12912.253599269992,81.39129885000148,53403.21273600001 2025-03-08,19:42:35.000,67,11084819,15285,0,1741462954,12912.320962370002,81.41244623999955,53403.100942080004 2025-03-08,19:42:36.000,67,11084760,15445,0,1741462955,12912.347907609997,81.27851277000445,53403.07998072 2025-03-08,19:42:37.000,67,11084554,15445,0,1741462956,12912.273808199992,81.37720059000276,53403.29658144 2025-03-08,19:42:38.000,67,11084676,15565,0,1741462957,12912.253599269992,81.27146363999782,53403.12889056 2025-03-08,19:42:39.000,67,11084609,15325,0,1741462958,12912.011092109991,81.2573653799991,53403.19177464001 2025-03-08,19:42:40.000,67,11084670,15605,0,1741462959,12911.79553019,81.27851277000445,53403.06600648001 2025-03-08,19:42:41.000,67,11084772,15165,0,1741462960,12911.681012919995,81.32785667999997,53403.12889056 2025-03-08,19:42:42.000,67,11084622,15365,0,1741462961,12911.54628671999,81.46179015000234,53403.16382616001 2025-03-08,19:42:43.000,67,11084698,15165,0,1741462962,12911.58670457999,81.31375842000125,53403.08696784 2025-03-08,19:42:44.000,67,11084671,15285,0,1741462963,12911.532814099999,81.29261103000317,53403.09395496001 2025-03-08,19:42:45.000,67,11084571,16005,0,1741462964,12911.519341479994,81.27146363999782,53402.98216104 2025-03-08,19:42:46.000,67,11084772,15525,0,1741462965,12911.55302303,81.29966016000253,53402.96119968 2025-03-08,19:42:47.000,67,11084733,15565,0,1741462966,12911.54628671999,81.38424972000212,53402.96119968 2025-03-08,19:42:48.000,67,11084738,15605,0,1741462967,12911.55302303,81.34195493999869,53403.05901936 2025-03-08,19:42:49.000,67,11084820,15845,0,1741462968,12911.532814099999,81.4335936300049,53403.038058 2025-03-08,19:42:50.000,67,11084596,15405,0,1741462969,12911.398087899994,81.52523232000385,53402.91927696 2025-03-08,19:42:51.000,67,11084772,15725,0,1741462970,12911.344197419989,81.69441144000302,53402.86338 2025-03-08,19:42:52.000,67,11084623,15765,0,1741462971,12911.236416459993,81.77195187000325,53402.884341360004 2025-03-08,19:42:53.000,67,11084770,15565,0,1741462972,12911.404824209989,81.82834490999812,53402.81447016 2025-03-08,19:42:54.000,67,11084783,15925,0,1741462973,12911.431769449999,81.80719752000005,53402.765560320004 2025-03-08,19:42:55.000,67,11084453,15485,0,1741462974,12911.61364982,81.82129577999876,53402.84940576 2025-03-08,19:42:56.000,67,11084757,15565,0,1741462975,12911.68774922999,81.89883620999899,53402.80049592 2025-03-08,19:42:57.000,67,11084758,15325,0,1741462976,12911.75511233,81.59572362000472,53402.82844440001 2025-03-08,19:42:58.000,67,11084508,15485,0,1741462977,12911.84942066999,81.54637971000193,53402.63280504 2025-03-08,19:42:59.000,67,11084597,15565,0,1741462978,12911.802266499995,81.66621491999831,53402.59088232001 2025-03-08,19:43:00.000,67,11084650,15445,0,1741462979,12911.943729009996,81.84949230000348,53402.70267624 2025-03-08,19:43:01.000,67,11084810,15325,0,1741462980,12911.7349034,81.99752403000457,53402.7935088 2025-03-08,19:43:02.000,67,11084711,15565,0,1741462981,12911.492396239999,82.05391706999944,53402.64677928 2025-03-08,19:43:03.000,67,11084810,15165,0,1741462982,12911.438505759994,82.39932444000442,53402.618830800006 2025-03-08,19:43:04.000,67,11084707,15725,0,1741462983,12911.404824209989,82.49801226000272,53402.618830800006 2025-03-08,19:43:05.000,67,11084427,15685,0,1741462984,12911.59344089,82.43457009000122,53402.68171488 2025-03-08,19:43:06.000,67,11084931,15445,0,1741462985,12911.70795815999,82.31473488000483,53402.61184368001 2025-03-08,19:43:07.000,67,11084734,15325,0,1741462986,12911.950465319991,82.40637357000378,53402.514024 2025-03-08,19:43:08.000,67,11084799,15405,0,1741462987,12912.186236169997,82.24424358000397,53402.63280504 2025-03-08,19:43:09.000,67,11085048,15325,0,1741462988,12912.361380230002,82.38522617999843,53402.52101112001 2025-03-08,19:43:10.000,67,11084981,15685,0,1741462989,12912.475897499993,82.36407879000035,53402.30441040001 2025-03-08,19:43:11.000,67,11084667,15485,0,1741462990,12912.68472310999,82.35702966000099,53402.52799824 2025-03-08,19:43:12.000,67,11084810,15725,0,1741462991,12912.82618561999,82.51211052000144,53402.548959600004 2025-03-08,19:43:13.000,67,11085073,15525,0,1741462992,12912.940702889995,82.5191596500008,53402.514024 2025-03-08,19:43:14.000,67,11084401,15685,0,1741462993,12913.230364219991,82.67424051000125,53402.451139920006 2025-03-08,19:43:15.000,67,11084906,15325,0,1741462994,12913.297727320001,82.72358442000404,53402.30441040001 2025-03-08,19:43:16.000,67,11084881,15325,0,1741462995,12913.466135069997,82.82932137000171,53402.41620432 2025-03-08,19:43:17.000,67,11084640,15725,0,1741462996,12913.614333889993,83.08309005000046,53402.53498536 2025-03-08,19:43:18.000,67,11084884,15485,0,1741462997,12913.97135832,83.17472873999941,53402.339346 2025-03-08,19:43:19.000,67,11084469,15445,0,1741462998,12914.03198511,83.13243396000325,53402.47210128001 2025-03-08,19:43:20.000,67,11084658,15445,0,1741462999,12914.20712916999,83.41439915999945,53402.42319144001 2025-03-08,19:43:21.000,67,11084930,15725,0,1741463000,12914.496790500001,83.63292219000141,53402.60485656 2025-03-08,19:43:22.000,67,11084582,15565,0,1741463001,12914.692143489992,83.5694800199999,53402.548959600004 2025-03-08,19:43:23.000,67,11084721,15285,0,1741463002,12914.847078619998,83.45669394000288,53402.49306264001 2025-03-08,19:43:24.000,67,11084636,15685,0,1741463003,12915.015486369994,83.31571134000114,53402.55594672 2025-03-08,19:43:25.000,67,11084613,15405,0,1741463004,12914.934650649993,83.18177786999877,53402.54197248001 2025-03-08,19:43:26.000,67,11084584,15685,0,1741463005,12914.833605999993,83.1112865699979,53402.4790884 2025-03-08,19:43:27.000,67,11084894,15525,0,1741463006,12914.719088730002,82.75883007000084,53402.618830800006 2025-03-08,19:43:28.000,67,11084888,15525,0,1741463007,12914.496790500001,83.03374613999767,53402.667740640005 2025-03-08,19:43:29.000,67,11084812,15845,0,1741463008,12914.564153599997,82.84341963000043,53402.64677928 2025-03-08,19:43:30.000,67,11084842,15405,0,1741463009,12914.442900019996,82.7658792000002,53402.765560320004 2025-03-08,19:43:31.000,67,11084870,15685,0,1741463010,12914.442900019996,82.85046875999979,53402.70966336001 2025-03-08,19:43:32.000,67,11084741,15645,0,1741463011,12914.496790500001,82.73768268000276,53402.70966336001 2025-03-08,19:43:33.000,67,11084963,15565,0,1741463012,12914.483317879996,82.88571441000386,53402.66075352001 2025-03-08,19:43:34.000,67,11084937,15685,0,1741463013,12914.746033969997,82.62489659999846,53402.905302720006 2025-03-08,19:43:35.000,67,11084799,15605,0,1741463014,12914.867287549998,82.61079833999975,53402.75857320001 2025-03-08,19:43:36.000,67,11084884,15245,0,1741463015,12915.008750059998,82.71653529000469,53402.57690808 2025-03-08,19:43:37.000,67,11084460,15525,0,1741463016,12915.076113159994,82.8786652800045,53402.7236376 2025-03-08,19:43:38.000,67,11084789,15565,0,1741463017,12915.21083936,83.1253848300039,53402.75158608 2025-03-08,19:43:39.000,67,11084616,15485,0,1741463018,12915.36577448999,83.26636742999835,53402.77254744 2025-03-08,19:43:40.000,67,11084621,15685,0,1741463019,12915.39271973,83.6822661000042,53402.87735424001 2025-03-08,19:43:41.000,67,11084456,15445,0,1741463020,12915.419664969995,83.90078912999888,53402.64677928 2025-03-08,19:43:42.000,67,11084558,15325,0,1741463021,12915.40619234999,84.04882085999998,53402.77254744 2025-03-08,19:43:43.000,67,11084451,15245,0,1741463022,12915.439873899995,84.25324563000322,53402.81447016 2025-03-08,19:43:44.000,67,11084623,15845,0,1741463023,12915.567863789991,84.40832649000367,53402.87735424001 2025-03-08,19:43:45.000,67,11084831,15565,0,1741463024,12915.601545339996,84.42947388000175,53403.01010952 2025-03-08,19:43:46.000,67,11084828,15525,0,1741463025,12915.695853680001,84.73963560000266,53402.954212560006 2025-03-08,19:43:47.000,67,11084706,15445,0,1741463026,12915.743007849997,84.92291298000055,53403.05901936 2025-03-08,19:43:48.000,67,11084767,15405,0,1741463027,12915.695853680001,84.91586385000119,53402.97517392001 2025-03-08,19:43:49.000,67,11084712,15805,0,1741463028,12915.655435820001,85.1132394899978,53403.03107088 2025-03-08,19:43:50.000,67,11084813,15445,0,1741463029,12915.702589989996,85.59258032999787,53402.80049592 2025-03-08,19:43:51.000,67,11084620,15245,0,1741463030,12915.695853680001,85.51503989999765,53402.94023832 2025-03-08,19:43:52.000,67,11084876,15605,0,1741463031,12915.641963199996,85.69831728000281,53403.05901936 2025-03-08,19:43:53.000,67,11084782,15485,0,1741463032,12915.621754269996,85.70536641000217,53403.09395496001 2025-03-08,19:43:54.000,67,11084650,15365,0,1741463033,12915.648699509991,85.89569291999942,53403.14286480001 2025-03-08,19:43:55.000,67,11084708,15445,0,1741463034,12915.722798919996,85.97323334999965,53403.268632960004 2025-03-08,19:43:56.000,67,11084582,15605,0,1741463035,12915.810370949992,85.86749640000198,53403.14286480001 2025-03-08,19:43:57.000,67,11084570,15165,0,1741463036,12915.729535229992,85.86749640000198,53403.170813280005 2025-03-08,19:43:58.000,67,11084621,15245,0,1741463037,12915.695853680001,85.76880858000368,53403.28260720001 2025-03-08,19:43:59.000,67,11084659,15405,0,1741463038,12915.689117369991,85.74061205999897,53403.31055568001 2025-03-08,19:44:00.000,67,11084825,15725,0,1741463039,12915.581336409996,85.6842190200041,53403.3524784 2025-03-08,19:44:01.000,67,11084759,15285,0,1741463040,12915.55439117,85.71241554000153,53403.387414000004 2025-03-08,19:44:02.000,67,11084808,15445,0,1741463041,12915.399456039995,85.67716989000473,53403.387414000004 2025-03-08,19:44:03.000,67,11084712,15365,0,1741463042,12915.33209294,85.75471031999768,53403.34549128 2025-03-08,19:44:04.000,67,11084760,15605,0,1741463043,12915.197366739994,85.83929988000455,53403.51318216 2025-03-08,19:44:05.000,67,11084608,15725,0,1741463044,12915.109794709999,85.78995597000176,53403.54113064 2025-03-08,19:44:06.000,67,11084565,15685,0,1741463045,12914.954859579993,85.80405423000047,53403.38042688001 2025-03-08,19:44:07.000,67,11084714,15285,0,1741463046,12914.914441719993,85.75471031999768,53403.49920792001 2025-03-08,19:44:08.000,67,11084601,15485,0,1741463047,12914.860551239988,85.74061205999897,53403.44331096 2025-03-08,19:44:09.000,67,11084721,15245,0,1741463048,12914.880760169988,85.62077685000258,53403.44331096 2025-03-08,19:44:10.000,67,11084712,15525,0,1741463049,12914.772979209993,85.56438381000044,53403.45029808001 2025-03-08,19:44:11.000,67,11084709,15445,0,1741463050,12914.638253010002,85.64192424000066,53403.46427232 2025-03-08,19:44:12.000,67,11084686,15165,0,1741463051,12914.456372640001,85.66307162999874,53403.46427232 2025-03-08,19:44:13.000,67,11084620,15325,0,1741463052,12914.321646439996,85.7829068400024,53403.53414352 2025-03-08,19:44:14.000,67,11084686,15445,0,1741463053,12914.159974999995,85.89569291999942,53403.45029808001 2025-03-08,19:44:15.000,67,11084667,15525,0,1741463054,12914.02524879999,85.83929988000455,53403.436323840004 2025-03-08,19:44:16.000,67,11084678,15445,0,1741463055,12914.04545772999,85.77585771000304,53403.51318216 2025-03-08,19:44:17.000,67,11084847,15405,0,1741463056,12914.00503986999,85.6701207599981,53403.46427232 2025-03-08,19:44:18.000,67,11084656,15325,0,1741463057,12913.97135832,85.4374994700047,53403.41536248 2025-03-08,19:44:19.000,67,11084631,15525,0,1741463058,12914.018512489994,85.31061513000168,53403.4223496 2025-03-08,19:44:20.000,67,11084738,15805,0,1741463059,12913.94441307999,85.19782905000466,53403.387414000004 2025-03-08,19:44:21.000,67,11084619,15245,0,1741463060,12913.856841049994,85.15553427000123,53403.3524784 2025-03-08,19:44:22.000,67,11084702,15845,0,1741463061,12913.816423189994,85.13438688000315,53403.3175428 2025-03-08,19:44:23.000,67,11084752,15045,0,1741463062,12913.776005329993,85.1766816599993,53403.38042688001 2025-03-08,19:44:24.000,67,11084596,15365,0,1741463063,12913.708642229998,85.1766816599993,53403.27562008 2025-03-08,19:44:25.000,67,11084738,15005,0,1741463064,12913.607597579998,85.13438688000315,53403.33151704001 2025-03-08,19:44:26.000,67,11084702,15485,0,1741463065,12913.513289239992,85.14848514000187,53403.34549128 2025-03-08,19:44:27.000,67,11084595,15605,0,1741463066,12913.418980900002,85.20487818000402,53403.37343976 2025-03-08,19:44:28.000,67,11084587,15165,0,1741463067,12913.398771970002,85.26832034999825,53403.408375360006 2025-03-08,19:44:29.000,67,11084728,15405,0,1741463068,12913.351617799992,85.25422208999953,53403.35946552001 2025-03-08,19:44:30.000,67,11084619,15045,0,1741463069,12913.338145180001,85.27536948000488,53403.436323840004 2025-03-08,19:44:31.000,67,11084762,15325,0,1741463070,12913.405508279997,85.33881164999912,53403.47824656001 2025-03-08,19:44:32.000,67,11084674,15405,0,1741463071,12913.466135069997,85.36700817000383,53403.41536248 2025-03-08,19:44:33.000,67,11084666,15285,0,1741463072,12913.486343999997,85.3247133900004,53403.41536248 2025-03-08,19:44:34.000,67,11084636,15125,0,1741463073,12913.533498169993,85.20487818000402,53403.47824656001 2025-03-08,19:44:35.000,67,11084673,15245,0,1741463074,12913.486343999997,85.2260255700021,53403.53414352 2025-03-08,19:44:36.000,67,11084757,15405,0,1741463075,12913.499816620002,85.077993840001,53403.6319632 2025-03-08,19:44:37.000,67,11084700,15525,0,1741463076,12913.398771970002,85.12733775000379,53403.59004048 2025-03-08,19:44:38.000,67,11084666,15445,0,1741463077,12913.304463629996,85.18373078999866,53403.64593744001 2025-03-08,19:44:39.000,67,11084648,15325,0,1741463078,12913.149528499991,85.23307470000145,53403.63895032 2025-03-08,19:44:40.000,67,11084686,15005,0,1741463079,12912.981120749995,85.1766816599993,53403.66689880001 2025-03-08,19:44:41.000,67,11084664,15485,0,1741463080,12912.920493959995,85.16963252999994,53403.61100184 2025-03-08,19:44:42.000,67,11084751,15365,0,1741463081,12912.93396658,85.21897644000273,53403.73677000001 2025-03-08,19:44:43.000,67,11084694,15525,0,1741463082,12912.940702889995,85.12028862000443,53403.68087304 2025-03-08,19:44:44.000,67,11084619,14845,0,1741463083,12912.98785705999,85.13438688000315,53403.76471848001 2025-03-08,19:44:45.000,67,11084724,15365,0,1741463084,12913.07542909,85.14848514000187,53403.72978288 2025-03-08,19:44:46.000,67,11084671,15365,0,1741463085,12913.149528499991,85.30356600000232,53403.722795760004 2025-03-08,19:44:47.000,67,11084612,15045,0,1741463086,12913.250573149991,85.40930294999998,53403.83458968001 2025-03-08,19:44:48.000,67,11084741,15245,0,1741463087,12913.425717209997,85.52913816000364,53403.90446088001 2025-03-08,19:44:49.000,67,11084647,15525,0,1741463088,12913.486343999997,85.64897337000002,53403.841576800005 2025-03-08,19:44:50.000,67,11084627,15165,0,1741463089,12913.573916029993,85.76880858000368,53403.92542224 2025-03-08,19:44:51.000,67,11084682,15445,0,1741463090,12913.533498169993,85.76175945000432,53403.96734496 2025-03-08,19:44:52.000,67,11084715,15525,0,1741463091,12913.614333889993,85.73356292999961,53403.960357840006 2025-03-08,19:44:53.000,67,11084550,15245,0,1741463092,12913.641279130003,85.536187290003,53404.03721616 2025-03-08,19:44:54.000,67,11084585,15365,0,1741463093,12913.668224369998,85.46569599000213,53404.086126 2025-03-08,19:44:55.000,67,11084645,15205,0,1741463094,12913.722114849988,85.24717296000017,53404.12106160001 2025-03-08,19:44:56.000,67,11084624,15525,0,1741463095,12913.681696989988,85.1132394899978,53404.23984264001 2025-03-08,19:44:57.000,67,11084798,15685,0,1741463096,12913.641279130003,84.95110949999798,53404.16298432 2025-03-08,19:44:58.000,67,11084625,15285,0,1741463097,12913.708642229998,84.82422516000224,53404.30971384 2025-03-08,19:44:59.000,67,11084676,15285,0,1741463098,12913.674960679993,84.77488124999945,53404.414520640006 2025-03-08,19:45:00.000,67,11084728,15205,0,1741463099,12913.823159499989,84.9299621099999,53404.35862368 2025-03-08,19:45:01.000,67,11084668,15445,0,1741463100,12914.03198511,85.09914122999908,53404.45644336001 2025-03-08,19:45:02.000,67,11084710,15565,0,1741463101,12914.382273229996,85.1132394899978,53404.344649440005 2025-03-08,19:45:03.000,67,11084647,15245,0,1741463102,12914.685407179997,85.077993840001,53404.55426304001 2025-03-08,19:45:04.000,67,11084623,15125,0,1741463103,12915.035695299994,84.93701123999926,53404.62413424001 2025-03-08,19:45:05.000,67,11084709,15605,0,1741463104,12915.257993529995,84.88766733000375,53404.61714712 2025-03-08,19:45:06.000,67,11084657,15645,0,1741463105,12915.52744592999,84.619800389999,53404.70099256001 2025-03-08,19:45:07.000,67,11084762,15205,0,1741463106,12915.769953089992,84.41537562000303,53404.80579936 2025-03-08,19:45:08.000,67,11084697,15565,0,1741463107,12915.958569770002,84.16160694000428,53405.015412960005 2025-03-08,19:45:09.000,67,11084644,15365,0,1741463108,12916.106768589998,83.98537868999847,53405.085284160006 2025-03-08,19:45:10.000,67,11084715,15285,0,1741463109,12916.34253943999,83.89373999999953,53405.14816824 2025-03-08,19:45:11.000,67,11084727,15685,0,1741463110,12916.578310289995,83.83029782999802,53405.252975040006 2025-03-08,19:45:12.000,67,11084741,15805,0,1741463111,12916.73324542,83.89373999999953,53405.280923520004 2025-03-08,19:45:13.000,67,11084711,15245,0,1741463112,12916.881444239996,83.84439609000401,53405.399704560004 2025-03-08,19:45:14.000,67,11084690,14845,0,1741463113,12916.921862099996,83.85144522000337,53405.53245984 2025-03-08,19:45:15.000,67,11084673,15325,0,1741463114,12916.989225199992,83.8161995699993,53405.6232924 2025-03-08,19:45:16.000,67,11084713,15685,0,1741463115,12917.036379370002,83.97128042999975,53405.81194464 2025-03-08,19:45:17.000,67,11084602,15165,0,1741463116,12917.009434129992,83.99242781999783,53405.82591888001 2025-03-08,19:45:18.000,67,11084750,15405,0,1741463117,12916.989225199992,83.97128042999975,53405.93072568 2025-03-08,19:45:19.000,67,11084672,15485,0,1741463118,12917.016170440002,83.96423130000039,53406.04251960001 2025-03-08,19:45:20.000,67,11084773,15685,0,1741463119,12917.063324609997,83.96423130000039,53406.11239080001 2025-03-08,19:45:21.000,67,11084653,15485,0,1741463120,12917.130687709992,83.84439609000401,53406.16828776 2025-03-08,19:45:22.000,67,11084734,14805,0,1741463121,12917.245204979998,83.83734696000465,53406.22418472 2025-03-08,19:45:23.000,67,11084668,15205,0,1741463122,12917.245204979998,83.75275739999779,53406.356940000005 2025-03-08,19:45:24.000,67,11084650,15645,0,1741463123,12917.359722249988,83.77390479000314,53406.43379832 2025-03-08,19:45:25.000,67,11084736,15605,0,1741463124,12917.373194869993,83.80210131000058,53406.46873392001 2025-03-08,19:45:26.000,67,11084658,14965,0,1741463125,12917.406876419998,83.84439609000401,53406.54559224001 2025-03-08,19:45:27.000,67,11084791,15725,0,1741463126,12917.460766899989,83.92193652000424,53406.75520584001 2025-03-08,19:45:28.000,67,11084687,15525,0,1741463127,12917.548338929999,83.97832955999911,53406.73424448001 2025-03-08,19:45:29.000,67,11084591,15485,0,1741463128,12917.736955609995,83.97128042999975,53406.8460384 2025-03-08,19:45:30.000,67,11084657,15725,0,1741463129,12917.918835979995,83.98537868999847,53406.9159096 2025-03-08,19:45:31.000,67,11084691,15205,0,1741463130,12918.134397900001,84.03472260000126,53407.03469064 2025-03-08,19:45:32.000,67,11084796,15485,0,1741463131,12918.329750889992,83.99947695000446,53407.027703520005 2025-03-08,19:45:33.000,67,11084671,15165,0,1741463132,12918.329750889992,84.13341041999956,53407.146484560006 2025-03-08,19:45:34.000,67,11084723,15245,0,1741463133,12918.383641369997,84.14045954999892,53407.22334288 2025-03-08,19:45:35.000,67,11084820,15405,0,1741463134,12918.262387789997,84.24619650000386,53407.314175440006 2025-03-08,19:45:36.000,67,11084746,15685,0,1741463135,12918.134397900001,84.38717909999832,53407.34212392 2025-03-08,19:45:37.000,67,11084631,15045,0,1741463136,12918.019880629996,84.42242475000239,53407.47487920001 2025-03-08,19:45:38.000,67,11084674,15485,0,1741463137,12917.97272646,84.5845547400022,53407.55872464 2025-03-08,19:45:39.000,67,11084813,15365,0,1741463138,12917.95251753,84.54225995999877,53407.62160872001 2025-03-08,19:45:40.000,67,11084649,15365,0,1741463139,12918.01314432,84.57045648000349,53407.65654432 2025-03-08,19:45:41.000,67,11084613,15125,0,1741463140,12918.05356218,84.72553734000394,53407.67051856001 2025-03-08,19:45:42.000,67,11084681,15165,0,1741463141,12918.114188970001,84.63389864999772,53407.66353144 2025-03-08,19:45:43.000,67,11084702,15485,0,1741463142,12918.221969929997,84.71848821000458,53407.796286720004 2025-03-08,19:45:44.000,67,11084740,15245,0,1741463143,12918.248915169992,84.77488124999945,53407.87314504 2025-03-08,19:45:45.000,67,11084582,15205,0,1741463144,12918.296069340002,84.76078299000073,53407.90109352 2025-03-08,19:45:46.000,67,11084657,15485,0,1741463145,12918.289333029992,84.82422516000224,53407.94301624 2025-03-08,19:45:47.000,67,11084583,15205,0,1741463146,12918.316278270002,84.85947080999904,53407.9989132 2025-03-08,19:45:48.000,67,11084607,15205,0,1741463147,12918.296069340002,84.9793060200027,53407.99192608 2025-03-08,19:45:49.000,67,11084709,15165,0,1741463148,12918.228706239992,85.01455166999949,53408.00590032001 2025-03-08,19:45:50.000,67,11084667,15645,0,1741463149,12918.141134209996,85.15553427000123,53408.09673288001 2025-03-08,19:45:51.000,67,11084739,15325,0,1741463150,12918.040089559996,85.20487818000402,53408.09673288001 2025-03-08,19:45:52.000,67,11084779,15325,0,1741463151,12918.05356218,85.31061513000168,53408.21551392 2025-03-08,19:45:53.000,67,11084740,15205,0,1741463152,12917.979462769996,85.2894677400036,53408.22948816 2025-03-08,19:45:54.000,67,11084748,15365,0,1741463153,12917.99293539,85.24012383000081,53408.22948816 2025-03-08,19:45:55.000,67,11084771,15365,0,1741463154,12917.90536335999,85.19077991999802,53408.33429496 2025-03-08,19:45:56.000,67,11084627,15445,0,1741463155,12917.87168181,85.12028862000443,53408.299359360004 2025-03-08,19:45:57.000,67,11084690,15285,0,1741463156,12917.80431870999,84.92291298000055,53408.33429496 2025-03-08,19:45:58.000,67,11084720,15565,0,1741463157,12917.81105502,84.9299621099999,53408.32730784 2025-03-08,19:45:59.000,67,11084667,15285,0,1741463158,12917.82452763999,84.92291298000055,53408.33429496 2025-03-08,19:46:00.000,67,11084734,15325,0,1741463159,12917.898627049995,84.9299621099999,53408.320320720006 2025-03-08,19:46:01.000,67,11084693,15245,0,1741463160,12917.9323086,84.87356906999776,53408.33429496 2025-03-08,19:46:02.000,67,11084771,15565,0,1741463161,12918.05356218,84.92291298000055,53408.29237224001 2025-03-08,19:46:03.000,67,11084641,15085,0,1741463162,12918.093980040001,85.00045341000077,53408.29237224001 2025-03-08,19:46:04.000,67,11084779,15165,0,1741463163,12918.195024690001,84.95815863000462,53408.320320720006 2025-03-08,19:46:05.000,67,11084636,15365,0,1741463164,12918.221969929997,85.08504297000036,53408.34128208001 2025-03-08,19:46:06.000,67,11084697,15165,0,1741463165,12918.343223509997,85.06389558000228,53408.41115328001 2025-03-08,19:46:07.000,67,11084742,15365,0,1741463166,12918.451004469993,85.03569906000484,53408.37621768 2025-03-08,19:46:08.000,67,11084663,15285,0,1741463167,12918.592466979993,85.09209209999972,53408.49499872 2025-03-08,19:46:09.000,67,11084666,15325,0,1741463168,12918.774347349994,85.19782905000466,53408.50897296001 2025-03-08,19:46:10.000,67,11084823,15325,0,1741463169,12918.92928248,85.16258340000059,53408.43910176001 2025-03-08,19:46:11.000,67,11084563,15205,0,1741463170,12919.09095392,85.21192731000338,53408.52993432001 2025-03-08,19:46:12.000,67,11084690,15045,0,1741463171,12919.25262536,85.28241861000424,53408.52993432001 2025-03-08,19:46:13.000,67,11084714,15485,0,1741463172,12919.313252150001,85.34586077999847,53408.60679264001 2025-03-08,19:46:14.000,67,11084741,15245,0,1741463173,12919.394087870001,85.45159773000341,53408.634741120004 2025-03-08,19:46:15.000,67,11084738,15285,0,1741463174,12919.562495619997,85.48684338000021,53408.64871536001 2025-03-08,19:46:16.000,67,11084704,15445,0,1741463175,12919.697221820003,85.5714329399998,53408.655702480006 2025-03-08,19:46:17.000,67,11084796,15645,0,1741463176,12919.831948019993,85.6348751100013,53408.73954792 2025-03-08,19:46:18.000,67,11084777,15685,0,1741463177,12920.094664109994,85.69831728000281,53408.753522160005 2025-03-08,19:46:19.000,67,11084681,15405,0,1741463178,12920.357380199996,85.77585771000304,53408.78845776 2025-03-08,19:46:20.000,67,11084782,15285,0,1741463179,12920.673986770002,85.76880858000368,53408.77448352001 2025-03-08,19:46:21.000,67,11084770,15285,0,1741463180,12920.855867140002,85.85339814000326,53408.823393360006 2025-03-08,19:46:22.000,67,11084765,15165,0,1741463181,12921.21962787999,85.87454553000134,53408.85832896 2025-03-08,19:46:23.000,67,11084712,15445,0,1741463182,12921.34761777,85.80405423000047,53408.91422592001 2025-03-08,19:46:24.000,67,11084626,15525,0,1741463183,12921.42171717999,85.93093857000349,53408.89326456001 2025-03-08,19:46:25.000,67,11084704,15325,0,1741463184,12921.50928921,86.02257726000244,53408.90025168 2025-03-08,19:46:26.000,67,11084733,15325,0,1741463185,12921.495816589995,86.14946159999818,53408.97711 2025-03-08,19:46:27.000,67,11084738,15565,0,1741463186,12921.556443379995,86.17765812000289,53409.05396832 2025-03-08,19:46:28.000,67,11084620,15685,0,1741463187,12921.596861239996,86.27634594000119,53409.01204560001 2025-03-08,19:46:29.000,67,11084704,15725,0,1741463188,12921.785477919992,86.35388637000142,53408.921213040005 2025-03-08,19:46:30.000,67,11084706,15485,0,1741463189,12922.007776149992,86.438475930001,53409.0469812 2025-03-08,19:46:31.000,67,11084677,15605,0,1741463190,12922.304173789998,86.42437767000229,53409.088903920005 2025-03-08,19:46:32.000,67,11084635,15045,0,1741463191,12922.634252979995,86.28339507000055,53409.07492968 2025-03-08,19:46:33.000,67,11084694,15445,0,1741463192,12922.876760139996,86.18470725000225,53409.09589104 2025-03-08,19:46:34.000,67,11084741,15445,0,1741463193,12923.139476229997,86.00142987000436,53409.10287816001 2025-03-08,19:46:35.000,67,11084691,15205,0,1741463194,12923.341565529998,85.91684031000477,53409.06794256 2025-03-08,19:46:36.000,67,11084689,15405,0,1741463195,12923.523445899998,85.8815946600007,53409.10986528001 2025-03-08,19:46:37.000,67,11084798,15565,0,1741463196,12923.752480439995,85.92388944000413,53409.17973648001 2025-03-08,19:46:38.000,67,11084783,15165,0,1741463197,12923.88720664,86.05782290999923,53409.17274936 2025-03-08,19:46:39.000,67,11084863,15325,0,1741463198,12924.06908701,86.32568985000398,53409.207684960005 2025-03-08,19:46:40.000,67,11084711,15685,0,1741463199,12924.1297138,86.57945853000274,53409.20069784001 2025-03-08,19:46:41.000,67,11084659,15365,0,1741463200,12924.318330479997,86.88962025000365,53409.2915304 2025-03-08,19:46:42.000,67,11084645,15485,0,1741463201,12924.473265610002,87.10814327999833,53409.24960768001 2025-03-08,19:46:43.000,67,11084728,15525,0,1741463202,12924.560837639998,87.36896109000372,53409.31947888001 2025-03-08,19:46:44.000,67,11084685,15485,0,1741463203,12924.668618599993,87.6015823800044,53409.31947888001 2025-03-08,19:46:45.000,67,11084632,15285,0,1741463204,12924.789872179994,87.69322107000335,53409.35441448 2025-03-08,19:46:46.000,67,11084643,15325,0,1741463205,12924.89765313999,87.89764583999931,53409.34742736001 2025-03-08,19:46:47.000,67,11084589,15125,0,1741463206,12924.931334689994,88.05272669999977,53409.39633720001 2025-03-08,19:46:48.000,67,11084725,15525,0,1741463207,12924.951543619994,88.13731625999935,53409.39633720001 2025-03-08,19:46:49.000,67,11084819,15285,0,1741463208,12925.012170409995,88.21485668999958,53409.55005384 2025-03-08,19:46:50.000,67,11084684,15365,0,1741463209,12924.95827992999,88.18666017000214,53409.50813112 2025-03-08,19:46:51.000,67,11084653,15325,0,1741463210,12924.99869778999,88.14436538999871,53409.44524704001 2025-03-08,19:46:52.000,67,11084709,15005,0,1741463211,12925.032379339995,88.1584636500047,53409.48716976001 2025-03-08,19:46:53.000,67,11084638,15365,0,1741463212,12924.971752549995,88.07387408999784,53409.52909248 2025-03-08,19:46:54.000,67,11084693,15245,0,1741463213,12924.823553729999,88.06682495999848,53409.61293792001 2025-03-08,19:46:55.000,67,11084694,16085,0,1741463214,12924.634937049988,88.11616887000127,53409.52210536 2025-03-08,19:46:56.000,67,11084762,15365,0,1741463215,12924.426111439992,88.01043192000361,53409.61293792001 2025-03-08,19:46:57.000,67,11084677,15525,0,1741463216,12924.04214176999,87.87649845000124,53409.60595080001 2025-03-08,19:46:58.000,67,11084726,15285,0,1741463217,12923.712062579994,87.84125280000444,53409.63389928001 2025-03-08,19:46:59.000,67,11084761,15405,0,1741463218,12923.294411360002,87.58748411999841,53409.61992504 2025-03-08,19:47:00.000,67,11084661,15565,0,1741463219,12922.984541099991,87.37601022000308,53409.61293792001 2025-03-08,19:47:01.000,67,11084627,15725,0,1741463220,12922.694879769995,87.1433889300024,53409.59896368 2025-03-08,19:47:02.000,67,11084661,15165,0,1741463221,12922.58709881,86.76978503999999,53409.473195520004 2025-03-08,19:47:03.000,67,11084665,15245,0,1741463222,12922.49952677999,86.4878198400038,53409.38935008 2025-03-08,19:47:04.000,67,11084660,15365,0,1741463223,12922.512999399994,86.19880551000097,53409.51511824001 2025-03-08,19:47:05.000,67,11084657,15605,0,1741463224,12922.53994463999,85.96618422000029,53409.36838872001 2025-03-08,19:47:06.000,67,11084623,15285,0,1741463225,12922.50626309,85.81110335999983,53409.41729856001 2025-03-08,19:47:07.000,67,11084654,15405,0,1741463226,12922.49952677999,85.6701207599981,53409.27056904001 2025-03-08,19:47:08.000,67,11084661,15405,0,1741463227,12922.58036249999,85.50799076999829,53409.3614016 2025-03-08,19:47:09.000,67,11084739,15525,0,1741463228,12922.614044049995,85.60667859000387,53409.2216592 2025-03-08,19:47:10.000,67,11084636,15405,0,1741463229,12922.62078035999,85.536187290003,53409.19371072 2025-03-08,19:47:11.000,67,11084594,15325,0,1741463230,12922.6477256,85.51503989999765,53409.1867236 2025-03-08,19:47:12.000,67,11084661,15485,0,1741463231,12922.74877025,85.5714329399998,53409.10287816001 2025-03-08,19:47:13.000,67,11084725,15205,0,1741463232,12922.917177999996,85.65602249999938,53409.17274936 2025-03-08,19:47:14.000,67,11084815,15285,0,1741463233,12923.132739920002,85.76175945000432,53409.088903920005 2025-03-08,19:47:15.000,67,11084650,15645,0,1741463234,12923.388719699993,85.78995597000176,53409.1168524 2025-03-08,19:47:16.000,67,11084621,15565,0,1741463235,12923.691853649994,85.89569291999942,53409.0469812 2025-03-08,19:47:17.000,67,11084700,15445,0,1741463236,12923.9276245,86.00847900000372,53409.16576224 2025-03-08,19:47:18.000,67,11084740,15525,0,1741463237,12924.10950487,86.01552813000308,53409.14480088 2025-03-08,19:47:19.000,67,11084763,15405,0,1741463238,12924.170131660001,86.05782290999923,53409.1867236 2025-03-08,19:47:20.000,67,11084703,15685,0,1741463239,12924.224022139992,86.14946159999818,53409.24262056 2025-03-08,19:47:21.000,67,11084731,15685,0,1741463240,12924.176867969996,86.10716682000202,53409.14480088 2025-03-08,19:47:22.000,67,11084692,15245,0,1741463241,12924.02193283999,86.21290376999968,53409.19371072 2025-03-08,19:47:23.000,67,11084670,15525,0,1741463242,12923.92088818999,86.11421595000138,53409.27755616001 2025-03-08,19:47:24.000,67,11084752,15605,0,1741463243,12923.853525089995,86.06487203999859,53409.23563344 2025-03-08,19:47:25.000,67,11084637,15325,0,1741463244,12923.74574413,86.07897030000458,53409.29851752001 2025-03-08,19:47:26.000,67,11084672,15285,0,1741463245,12923.604281619999,86.1917563800016,53409.20069784001 2025-03-08,19:47:27.000,67,11084656,15285,0,1741463246,12923.530182209994,86.21290376999968,53409.27056904001 2025-03-08,19:47:28.000,67,11084704,15485,0,1741463247,12923.402192319998,86.38913201999821,53409.33345312 2025-03-08,19:47:29.000,67,11084675,15525,0,1741463248,12923.260729809997,86.49486897000315,53409.34044024 2025-03-08,19:47:30.000,67,11084796,15325,0,1741463249,12923.206839329992,86.6499498300036,53409.36838872001 2025-03-08,19:47:31.000,67,11084638,15365,0,1741463250,12923.132739920002,86.81207982000342,53409.43825992001 2025-03-08,19:47:32.000,67,11084621,15605,0,1741463251,12923.112530990002,86.95306241999788,53409.424285680005 2025-03-08,19:47:33.000,67,11084691,15405,0,1741463252,12923.186630399992,87.13633980000304,53409.43825992001 2025-03-08,19:47:34.000,67,11084687,15165,0,1741463253,12923.247257189993,87.17158544999984,53409.51511824001 2025-03-08,19:47:35.000,67,11084742,15565,0,1741463254,12923.381983389998,87.20683110000391,53409.52210536 2025-03-08,19:47:36.000,67,11084666,15565,0,1741463255,12923.550391139994,87.31256805000157,53409.56402808001 2025-03-08,19:47:37.000,67,11084834,15045,0,1741463256,12923.590808999994,87.3901084800018,53409.59896368 2025-03-08,19:47:38.000,67,11084664,15885,0,1741463257,12923.563863759999,87.58748411999841,53409.66883488 2025-03-08,19:47:39.000,67,11084788,15285,0,1741463258,12923.415664939988,87.72846672000014,53409.73171896001 2025-03-08,19:47:40.000,67,11084661,15445,0,1741463259,12923.294411360002,87.9469897500021,53409.710757600005 2025-03-08,19:47:41.000,67,11084791,15365,0,1741463260,12923.051904200001,88.07387408999784,53409.71774472 2025-03-08,19:47:42.000,67,11084673,15325,0,1741463261,12923.024958959992,88.1937093000015,53409.84351288 2025-03-08,19:47:43.000,67,11084806,15285,0,1741463262,12923.072113130002,88.29944624999916,53409.808577280004 2025-03-08,19:47:44.000,67,11084759,15165,0,1741463263,12923.085585749992,88.35583929000131,53409.86447424 2025-03-08,19:47:45.000,67,11084725,15605,0,1741463264,12923.328092909993,88.42633059000218,53409.927358320005 2025-03-08,19:47:46.000,67,11084575,15845,0,1741463265,12923.557127449989,88.28534799000045,53409.96928104001 2025-03-08,19:47:47.000,67,11084635,15205,0,1741463266,12923.86026139999,88.11616887000127,53409.91338408 2025-03-08,19:47:48.000,67,11084660,15165,0,1741463267,12924.06908701,88.14436538999871,53410.025178 2025-03-08,19:47:49.000,67,11084718,15365,0,1741463268,12924.284648929992,88.01043192000361,53410.046139360005 2025-03-08,19:47:50.000,67,11084598,15765,0,1741463269,12924.399166199997,87.89059670999995,53409.99024240001 2025-03-08,19:47:51.000,67,11084713,16005,0,1741463270,12924.378957269997,87.81305627999973,53410.11601056001 2025-03-08,19:47:52.000,67,11084689,15525,0,1741463271,12924.432847750002,87.77076150000357,53410.095049200005 2025-03-08,19:47:53.000,67,11084663,15805,0,1741463272,12924.419375129997,87.74256497999886,53410.12299768 2025-03-08,19:47:54.000,67,11084730,15605,0,1741463273,12924.345275719992,87.89764583999931,53410.25575296001 2025-03-08,19:47:55.000,67,11084711,15605,0,1741463274,12924.453056680002,88.02453018000233,53410.19286888 2025-03-08,19:47:56.000,67,11084700,15405,0,1741463275,12924.547365019993,88.2923971199998,53410.25575296001 2025-03-08,19:47:57.000,67,11084713,15405,0,1741463276,12924.702300149998,88.48977276000369,53410.30466280001 2025-03-08,19:47:58.000,67,11084832,15325,0,1741463277,12924.89765313999,88.60960797000007,53410.262740080005 2025-03-08,19:47:59.000,67,11084687,15245,0,1741463278,12925.254677569996,88.84927839000011,53410.39549536 2025-03-08,19:48:00.000,67,11084630,15485,0,1741463279,12925.476975799997,88.9620644700044,53410.35357264001 2025-03-08,19:48:01.000,67,11084641,15645,0,1741463280,12925.793582369988,89.13124359000358,53410.34658552 2025-03-08,19:48:02.000,67,11084652,15765,0,1741463281,12926.130397869994,89.08189968000079,53410.46536656 2025-03-08,19:48:03.000,67,11084780,15525,0,1741463282,12926.413322889995,89.02550663999864,53410.46536656 2025-03-08,19:48:04.000,67,11084620,15485,0,1741463283,12926.615412189996,88.96911360000377,53410.54222488001 2025-03-08,19:48:05.000,67,11084752,15885,0,1741463284,12926.750138390002,88.91272056000162,53410.66100592001 2025-03-08,19:48:06.000,67,11084762,15485,0,1741463285,12926.911809830002,88.68009927000094,53410.667993040006 2025-03-08,19:48:07.000,67,11084765,15365,0,1741463286,12926.911809830002,88.61665709999943,53410.72389 2025-03-08,19:48:08.000,67,11084788,15445,0,1741463287,12927.019590789998,88.5391166699992,53410.75882560001 2025-03-08,19:48:09.000,67,11084770,15605,0,1741463288,12927.066744959993,88.44747798000026,53410.8636324 2025-03-08,19:48:10.000,67,11084648,15645,0,1741463289,12927.140844369998,88.35583929000131,53410.982413440004 2025-03-08,19:48:11.000,67,11084690,15925,0,1741463290,12927.181262229999,88.45452710999962,53411.07324600001 2025-03-08,19:48:12.000,67,11084657,15685,0,1741463291,12927.181262229999,88.42633059000218,53411.1081816 2025-03-08,19:48:13.000,67,11084637,15965,0,1741463292,12927.167789609994,88.51796928000113,53411.12215584001 2025-03-08,19:48:14.000,67,11084621,15565,0,1741463293,12927.080217579998,88.61665709999943,53411.150104320004 2025-03-08,19:48:15.000,67,11084747,15205,0,1741463294,12927.147580679994,88.73649231000309,53411.20600128 2025-03-08,19:48:16.000,67,11084761,15285,0,1741463295,12927.201471159999,88.70124665999901,53411.18503992 2025-03-08,19:48:17.000,67,11084625,15525,0,1741463296,12927.248625329994,88.69419752999966,53411.317795200004 2025-03-08,19:48:18.000,67,11084833,15765,0,1741463297,12927.241889019999,88.60255884000071,53411.39465352 2025-03-08,19:48:19.000,67,11084595,16045,0,1741463298,12927.214943779989,88.63780449000478,53411.25491112 2025-03-08,19:48:20.000,67,11084651,16005,0,1741463299,12927.134108059989,88.67305014000158,53411.35971792001 2025-03-08,19:48:21.000,67,11084700,15565,0,1741463300,12927.033063409988,88.68009927000094,53411.30382096 2025-03-08,19:48:22.000,67,11084620,15605,0,1741463301,12927.046536029993,88.74354144000245,53411.33176944001 2025-03-08,19:48:23.000,67,11084683,15565,0,1741463302,12926.918546139997,88.81403274000331,53411.36670504 2025-03-08,19:48:24.000,67,11084637,15285,0,1741463303,12926.864655659992,88.88452404000418,53411.282859599996 2025-03-08,19:48:25.000,67,11084615,15125,0,1741463304,12926.857919349997,88.96911360000377,53411.37369216 2025-03-08,19:48:26.000,67,11084685,15485,0,1741463305,12926.837710419997,88.88452404000418,53411.436576240005 2025-03-08,19:48:27.000,67,11084594,15205,0,1741463306,12926.750138390002,88.9973101200012,53411.51343456 2025-03-08,19:48:28.000,67,11084698,15165,0,1741463307,12926.702984219992,89.06075229000271,53411.42958912001 2025-03-08,19:48:29.000,67,11084613,15165,0,1741463308,12926.642357429992,89.11714533000486,53411.37369216 2025-03-08,19:48:30.000,67,11084780,15205,0,1741463309,12926.574994329996,89.23698054000124,53411.387666400005 2025-03-08,19:48:31.000,67,11084663,15045,0,1741463310,12926.608675880001,89.32861923000019,53411.53439592 2025-03-08,19:48:32.000,67,11084605,15525,0,1741463311,12926.655830049996,89.33566835999954,53411.42958912001 2025-03-08,19:48:33.000,67,11084826,15325,0,1741463312,12926.750138390002,89.53304400000343,53411.506447440006 2025-03-08,19:48:34.000,67,11084733,15245,0,1741463313,12926.696247909997,89.44845444000384,53411.52042168 2025-03-08,19:48:35.000,67,11084632,15005,0,1741463314,12926.743402079992,89.46960183000192,53411.506447440006 2025-03-08,19:48:36.000,67,11084738,15125,0,1741463315,12926.568258020001,89.54009313000279,53411.450550479996 2025-03-08,19:48:37.000,67,11084831,15405,0,1741463316,12926.52784016,89.56124052000087,53411.45753760001 2025-03-08,19:48:38.000,67,11084643,15605,0,1741463317,12926.38637765,89.57533877999958,53411.5623444 2025-03-08,19:48:39.000,67,11084848,15245,0,1741463318,12926.38637765,89.54009313000279,53411.49946032001 2025-03-08,19:48:40.000,67,11084791,15685,0,1741463319,12926.29880561999,89.58238790999894,53411.51343456 2025-03-08,19:48:41.000,67,11084707,15365,0,1741463320,12926.23817882999,89.52599487000407,53411.4924732 2025-03-08,19:48:42.000,67,11084752,15445,0,1741463321,12926.285333,89.62468269000237,53411.45753760001 2025-03-08,19:48:43.000,67,11084818,15405,0,1741463322,12926.39985026999,89.7374687699994,53411.506447440006 2025-03-08,19:48:44.000,67,11084825,15325,0,1741463323,12926.372905029995,89.81500919999962,53411.450550479996 2025-03-08,19:48:45.000,67,11084772,15285,0,1741463324,12926.46047705999,89.97009006000008,53411.54138304 2025-03-08,19:48:46.000,67,11084698,15845,0,1741463325,12926.561521709991,90.18156396000268,53411.436576240005 2025-03-08,19:48:47.000,67,11084737,15405,0,1741463326,12926.574994329996,90.32254656000441,53411.44356336 2025-03-08,19:48:48.000,67,11084760,15445,0,1741463327,12926.46721337,90.49172568000358,53411.485486080004 2025-03-08,19:48:49.000,67,11084781,15845,0,1741463328,12926.42005919999,90.53402045999974,53411.39465352 2025-03-08,19:48:50.000,67,11084542,15725,0,1741463329,12926.35943240999,90.6538556700034,53411.37369216 2025-03-08,19:48:51.000,67,11084732,15325,0,1741463330,12926.26512407,90.74549436000234,53411.268885360005 2025-03-08,19:48:52.000,67,11084579,15725,0,1741463331,12926.24491514,90.77369087999978,53411.219975520005 2025-03-08,19:48:53.000,67,11084729,15445,0,1741463332,12926.19776096999,90.88647696000407,53411.32478232 2025-03-08,19:48:54.000,67,11084821,15485,0,1741463333,12926.30554193,90.98516478000238,53411.33176944001 2025-03-08,19:48:55.000,67,11084586,15645,0,1741463334,12926.292069309995,91.03450868999789,53411.14311720001 2025-03-08,19:48:56.000,67,11084873,15445,0,1741463335,12926.32575086,91.08385260000068,53411.22696264 2025-03-08,19:48:57.000,67,11084749,15565,0,1741463336,12926.44700444,91.28122824000457,53411.24093688001 2025-03-08,19:48:58.000,67,11084672,15765,0,1741463337,12926.38637765,91.4081125800003,53411.18503992 2025-03-08,19:48:59.000,67,11084774,15525,0,1741463338,12926.37964133999,91.5561443100014,53411.24093688001 2025-03-08,19:49:00.000,67,11084519,15845,0,1741463339,12926.42679551,91.71827430000121,53411.14311720001 2025-03-08,19:49:01.000,67,11084780,15165,0,1741463340,12926.38637765,91.77466734000336,53411.05927176 2025-03-08,19:49:02.000,67,11084709,15805,0,1741463341,12926.312278239995,91.73237255999993,53411.05927176 2025-03-08,19:49:03.000,67,11084859,15445,0,1741463342,12926.29880561999,91.79581473000144,53411.052284640005 2025-03-08,19:49:04.000,67,11084895,15285,0,1741463343,12926.285333,91.85220777000359,53411.09420736001 2025-03-08,19:49:05.000,67,11084705,15725,0,1741463344,12926.063034769999,91.84515864000423,53411.101194480005 2025-03-08,19:49:06.000,67,11084719,15245,0,1741463345,12925.867681779993,91.61253735000355,53411.07324600001 2025-03-08,19:49:07.000,67,11084880,15645,0,1741463346,12925.753164510003,91.53499692000332,53410.96145208 2025-03-08,19:49:08.000,67,11084776,15405,0,1741463347,12925.557811519997,91.61253735000355,53410.9684392 2025-03-08,19:49:09.000,67,11085042,15325,0,1741463348,12925.476975799997,91.69712691000313,53410.98940056 2025-03-08,19:49:10.000,67,11084649,15245,0,1741463349,12925.32877698,91.78171647000272,53410.835683920006 2025-03-08,19:49:11.000,67,11084976,15365,0,1741463350,12925.476975799997,92.03548515000148,53410.77279984 2025-03-08,19:49:12.000,67,11084975,15565,0,1741463351,12925.429821630001,92.07777993000491,53410.77279984 2025-03-08,19:49:13.000,67,11084628,15525,0,1741463352,12925.692537720002,92.23990992000472,53410.56318624 2025-03-08,19:49:14.000,67,11084809,15725,0,1741463353,12925.759900819998,92.27515557000152,53410.68895440001 2025-03-08,19:49:15.000,67,11084468,15405,0,1741463354,12925.847472849993,92.24695905000408,53410.50728928 2025-03-08,19:49:16.000,67,11084659,15805,0,1741463355,12925.780109749998,92.35269600000174,53410.57017336001 2025-03-08,19:49:17.000,67,11084683,15445,0,1741463356,12925.813791299988,92.25400818000344,53410.57017336001 2025-03-08,19:49:18.000,67,11084714,15645,0,1741463357,12925.786846059993,92.23990992000472,53410.479340800004 2025-03-08,19:49:19.000,67,11084852,15645,0,1741463358,12925.840736539998,92.08482906000427,53410.35357264001 2025-03-08,19:49:20.000,67,11084593,15125,0,1741463359,12925.827263919993,92.09892732000299,53410.36055976 2025-03-08,19:49:21.000,67,11084469,15685,0,1741463360,12925.860945469998,92.1623694900045,53410.46536656 2025-03-08,19:49:22.000,67,11084669,15485,0,1741463361,12925.773373440003,91.95794472000125,53410.276714319996 2025-03-08,19:49:23.000,67,11084741,15405,0,1741463362,12925.894627019989,91.99319036999805,53410.23479160001 2025-03-08,19:49:24.000,67,11084909,15365,0,1741463363,12925.887890709993,92.1130255800017,53410.15094616 2025-03-08,19:49:25.000,67,11084964,15525,0,1741463364,12926.069771079994,92.22581165999873,53409.997229520006 2025-03-08,19:49:26.000,67,11084764,15325,0,1741463365,12926.285333,92.28925383000023,53410.095049200005 2025-03-08,19:49:27.000,67,11084612,15725,0,1741463366,12926.46721337,92.45138382000005,53410.18588176001 2025-03-08,19:49:28.000,67,11084772,15845,0,1741463367,12926.642357429992,92.53597337999963,53410.07408784 2025-03-08,19:49:29.000,67,11084909,15525,0,1741463368,12926.709720530002,92.59236642000178,53409.8854356 2025-03-08,19:49:30.000,67,11084873,15605,0,1741463369,12926.864655659992,92.71220162999816,53410.06710072001 2025-03-08,19:49:31.000,67,11085012,15445,0,1741463370,12926.965700309993,93.04351074000442,53410.08806208001 2025-03-08,19:49:32.000,67,11084799,15485,0,1741463371,12926.878128279997,93.15629682000144,53409.927358320005 2025-03-08,19:49:33.000,67,11084812,15445,0,1741463372,12926.864655659992,93.19154246999824,53410.08806208001 2025-03-08,19:49:34.000,67,11084372,15525,0,1741463373,12926.864655659992,93.35367245999805,53410.109023439996 2025-03-08,19:49:35.000,67,11084799,15445,0,1741463374,12926.777083629997,93.48760593000043,53410.18588176001 2025-03-08,19:49:36.000,67,11084849,15845,0,1741463375,12926.642357429992,93.5228515800045,53410.24876584 2025-03-08,19:49:37.000,67,11084863,15245,0,1741463376,12926.723193149992,93.52990071000386,53410.03915224001 2025-03-08,19:49:38.000,67,11084672,15565,0,1741463377,12926.965700309993,93.50170418999915,53409.98325528 2025-03-08,19:49:39.000,67,11084640,15365,0,1741463378,12927.134108059989,93.60039201000473,53410.00421664 2025-03-08,19:49:40.000,67,11084606,15205,0,1741463379,12927.241889019999,93.67088330999832,53409.93434544 2025-03-08,19:49:41.000,67,11084754,15685,0,1741463380,12927.248625329994,93.73432547999982,53410.01819088001 2025-03-08,19:49:42.000,67,11084611,15325,0,1741463381,12927.302515809999,93.79776765000133,53410.23479160001 2025-03-08,19:49:43.000,67,11084793,15565,0,1741463382,12927.194734849989,93.74137460999918,53409.96229392 2025-03-08,19:49:44.000,67,11084883,15645,0,1741463383,12927.161053299998,93.59334287999809,53410.143959040004 2025-03-08,19:49:45.000,67,11084724,15045,0,1741463384,12927.174525919989,93.64973592000024,53410.03915224001 2025-03-08,19:49:46.000,67,11084932,15325,0,1741463385,12927.262097949999,93.80481678000069,53409.98325528 2025-03-08,19:49:47.000,67,11084619,15605,0,1741463386,12927.107162819993,93.50170418999915,53410.046139360005 2025-03-08,19:49:48.000,67,11084718,15445,0,1741463387,12927.060008649998,93.53694984000322,53410.046139360005 2025-03-08,19:49:49.000,67,11084619,15165,0,1741463388,12926.999381859998,93.51580244999786,53409.997229520006 2025-03-08,19:49:50.000,67,11084695,15125,0,1741463389,12926.952227690002,93.48055680000107,53410.01120376 2025-03-08,19:49:51.000,67,11084685,15045,0,1741463390,12926.938755069998,93.46645854000235,53409.8854356 2025-03-08,19:49:52.000,67,11084768,15285,0,1741463391,12926.878128279997,93.26908289999847,53409.87146136001 2025-03-08,19:49:53.000,67,11084575,15645,0,1741463392,12926.938755069998,93.40301637000084,53409.941332559996 2025-03-08,19:49:54.000,67,11084482,15285,0,1741463393,12926.770347320002,93.43826202000491,53409.96928104001 2025-03-08,19:49:55.000,67,11084671,15165,0,1741463394,12926.871391970002,93.34662332999869,53409.89940984001 2025-03-08,19:49:56.000,67,11084856,15085,0,1741463395,12926.952227690002,93.36072159000469,53409.78062880001 2025-03-08,19:49:57.000,67,11084551,14845,0,1741463396,12926.958963999998,93.15629682000144,53409.829538640006 2025-03-08,19:49:58.000,67,11084665,15645,0,1741463397,12927.026327099993,93.07875639000122,53409.7456932 2025-03-08,19:49:59.000,67,11084733,15165,0,1741463398,12927.120635439998,92.88138075000461,53409.68979624 2025-03-08,19:50:00.000,67,11084424,15485,0,1741463399,12927.060008649998,92.84613510000054,53409.675822 2025-03-08,19:50:01.000,67,11084831,15605,0,1741463400,12926.999381859998,92.7544964100016,53409.68979624 2025-03-08,19:50:02.000,67,11084650,15805,0,1741463401,12926.958963999998,92.64875946000393,53409.5710152 2025-03-08,19:50:03.000,67,11084680,15885,0,1741463402,12927.093690199988,92.64171033000457,53409.58498944001 2025-03-08,19:50:04.000,67,11084684,15485,0,1741463403,12927.019590789998,92.64171033000457,53409.50813112 2025-03-08,19:50:05.000,67,11084613,15685,0,1741463404,12927.080217579998,92.63466119999794,53409.640886400004 2025-03-08,19:50:06.000,67,11084586,15725,0,1741463405,12927.080217579998,92.52892425000027,53409.64787352 2025-03-08,19:50:07.000,67,11084643,15685,0,1741463406,12927.127371749993,92.3949907799979,53409.61992504 2025-03-08,19:50:08.000,67,11084706,15525,0,1741463407,12927.214943779989,92.24695905000408,53409.66883488 2025-03-08,19:50:09.000,67,11084633,15485,0,1741463408,12927.289043189994,92.0495834100002,53409.591976560005 2025-03-08,19:50:10.000,67,11084719,15405,0,1741463409,12927.35640628999,91.78171647000272,53409.57800232 2025-03-08,19:50:11.000,67,11084715,15525,0,1741463410,12927.390087839995,91.5208986600046,53409.543066720005 2025-03-08,19:50:12.000,67,11084716,15405,0,1741463411,12927.38335153,91.25303171999985,53409.61293792001 2025-03-08,19:50:13.000,67,11084675,15805,0,1741463412,12927.43724200999,91.09090173000004,53409.61992504 2025-03-08,19:50:14.000,67,11084674,15445,0,1741463413,12927.46418725,90.98516478000238,53409.675822 2025-03-08,19:50:15.000,67,11084606,15285,0,1741463414,12927.46418725,90.76664175000042,53409.640886400004 2025-03-08,19:50:16.000,67,11084643,15525,0,1741463415,12927.511341419995,90.80188740000449,53409.56402808001 2025-03-08,19:50:17.000,67,11084658,15245,0,1741463416,12927.52481404,90.67500306000147,53409.55005384 2025-03-08,19:50:18.000,67,11084774,15405,0,1741463417,12927.55849558999,90.58336437000253,53409.640886400004 2025-03-08,19:50:19.000,67,11084638,15725,0,1741463418,12927.65954023999,90.53402045999974,53409.53607960001 2025-03-08,19:50:20.000,67,11084673,15245,0,1741463419,12927.854893229996,90.49172568000358,53409.5710152 2025-03-08,19:50:21.000,67,11084743,15565,0,1741463420,12928.003092049992,90.26615352000226,53409.61992504 2025-03-08,19:50:22.000,67,11084693,15645,0,1741463421,12928.191708730003,90.12517092000053,53409.62691216 2025-03-08,19:50:23.000,67,11084849,15245,0,1741463422,12928.380325409998,89.87140224000177,53409.65486064001 2025-03-08,19:50:24.000,67,11084637,15165,0,1741463423,12928.56220578,89.54009313000279,53409.64787352 2025-03-08,19:50:25.000,67,11084792,15725,0,1741463424,12928.649777809995,89.37091401000362,53409.640886400004 2025-03-08,19:50:26.000,67,11084640,15845,0,1741463425,12928.649777809995,89.02550663999864,53409.77364168001 2025-03-08,19:50:27.000,67,11084605,15685,0,1741463426,12928.629568879995,88.8986223000029,53409.8155644 2025-03-08,19:50:28.000,67,11084686,15205,0,1741463427,12928.548733159994,88.69419752999966,53409.878448480005 2025-03-08,19:50:29.000,67,11084715,15285,0,1741463428,12928.447688509994,88.58846058000199,53409.89940984001 2025-03-08,19:50:30.000,67,11084596,15325,0,1741463429,12928.380325409998,88.4756744999977,53409.90639696 2025-03-08,19:50:31.000,67,11084663,15765,0,1741463430,12928.272544449988,88.27829886000109,53409.91338408 2025-03-08,19:50:32.000,67,11084650,15845,0,1741463431,12928.339907549998,88.22190581999894,53409.91338408 2025-03-08,19:50:33.000,67,11084572,15365,0,1741463432,12928.414006959989,87.9469897500021,53409.941332559996 2025-03-08,19:50:34.000,67,11084595,15525,0,1741463433,12928.54199685,87.78485976000229,53410.01120376 2025-03-08,19:50:35.000,67,11084774,15085,0,1741463434,12928.589151019994,87.50289455999882,53410.00421664 2025-03-08,19:50:36.000,67,11084655,15485,0,1741463435,12928.649777809995,87.43945239000459,53410.03216512 2025-03-08,19:50:37.000,67,11084676,15325,0,1741463436,12928.629568879995,87.33371543999965,53410.1299848 2025-03-08,19:50:38.000,67,11084629,15285,0,1741463437,12928.629568879995,87.28437153000414,53410.0601136 2025-03-08,19:50:39.000,67,11084741,15365,0,1741463438,12928.568942089994,87.1433889300024,53410.13697192001 2025-03-08,19:50:40.000,67,11084684,15205,0,1741463439,12928.548733159994,87.12224154000432,53410.10203632 2025-03-08,19:50:41.000,67,11084612,15645,0,1741463440,12928.62283257,87.0306028499981,53410.15793328001 2025-03-08,19:50:42.000,67,11084676,15005,0,1741463441,12928.6430415,86.82617808000214,53410.1299848 2025-03-08,19:50:43.000,67,11084650,15605,0,1741463442,12928.6430415,86.86142372999893,53410.13697192001 2025-03-08,19:50:44.000,67,11084627,15525,0,1741463443,12928.72387722,86.64290070000425,53410.17190752 2025-03-08,19:50:45.000,67,11084698,15245,0,1741463444,12928.63630518999,86.51601636000123,53410.25575296001 2025-03-08,19:50:46.000,67,11084672,15405,0,1741463445,12928.53526053999,86.3397881100027,53410.20684312001 2025-03-08,19:50:47.000,67,11084624,15525,0,1741463446,12928.58241471,86.17060899000353,53410.213830240005 2025-03-08,19:50:48.000,67,11084720,15485,0,1741463447,12928.609359949995,86.02257726000244,53410.199856 2025-03-08,19:50:49.000,67,11084716,15725,0,1741463448,12928.669986739995,85.93093857000349,53410.25575296001 2025-03-08,19:50:50.000,67,11084722,15365,0,1741463449,12928.72387722,85.89569291999942,53410.25575296001 2025-03-08,19:50:51.000,67,11084758,15005,0,1741463450,12928.65651411999,85.95208596000157,53410.213830240005 2025-03-08,19:50:52.000,67,11084712,15045,0,1741463451,12928.548733159994,86.00847900000372,53410.262740080005 2025-03-08,19:50:53.000,67,11084796,15005,0,1741463452,12928.488106369994,86.07897030000458,53410.23479160001 2025-03-08,19:50:54.000,67,11084588,15245,0,1741463453,12928.420743269999,86.10716682000202,53410.36754688 2025-03-08,19:50:55.000,67,11084702,15165,0,1741463454,12928.286017069993,86.0930685600033,53410.2697272 2025-03-08,19:50:56.000,67,11084717,15205,0,1741463455,12928.265808139993,86.03667552000115,53410.23479160001 2025-03-08,19:50:57.000,67,11084793,15325,0,1741463456,12928.191708730003,86.01552813000308,53410.23479160001 2025-03-08,19:50:58.000,67,11084791,15165,0,1741463457,12928.178236109998,85.77585771000304,53410.24177872 2025-03-08,19:50:59.000,67,11084758,15525,0,1741463458,12928.070455150002,85.80405423000047,53410.22081736 2025-03-08,19:51:00.000,67,11084662,15245,0,1741463459,12927.902047399992,85.6701207599981,53410.23479160001 2025-03-08,19:51:01.000,67,11084707,15685,0,1741463460,12927.69995809999,85.65602249999938,53410.23479160001 2025-03-08,19:51:02.000,67,11084761,15165,0,1741463461,12927.47765986999,85.64897337000002,53410.199856 2025-03-08,19:51:03.000,67,11084763,15605,0,1741463462,12927.120635439998,85.70536641000217,53410.1299848 2025-03-08,19:51:04.000,67,11084669,15325,0,1741463463,12926.911809830002,85.71241554000153,53410.095049200005 2025-03-08,19:51:05.000,67,11084625,15005,0,1741463464,12926.649093740001,85.76880858000368,53410.095049200005 2025-03-08,19:51:06.000,67,11084591,15045,0,1741463465,12926.534576469996,85.73356292999961,53410.01819088001 2025-03-08,19:51:07.000,67,11084784,15525,0,1741463466,12926.31901454999,85.77585771000304,53409.99024240001 2025-03-08,19:51:08.000,67,11084725,15645,0,1741463467,12926.312278239995,85.88864379000006,53409.927358320005 2025-03-08,19:51:09.000,67,11084641,15525,0,1741463468,12926.25838775999,85.93093857000349,53409.878448480005 2025-03-08,19:51:10.000,67,11084707,15685,0,1741463469,12926.231442519995,85.99438073999772,53409.829538640006 2025-03-08,19:51:11.000,67,11084632,15405,0,1741463470,12926.170815729995,86.02257726000244,53409.661847760006 2025-03-08,19:51:12.000,67,11084646,15445,0,1741463471,12926.16407942,86.14946159999818,53409.73870608 2025-03-08,19:51:13.000,67,11084635,15045,0,1741463472,12926.14387049,86.15651073000481,53409.661847760006 2025-03-08,19:51:14.000,67,11084680,15005,0,1741463473,12926.069771079994,86.17765812000289,53409.5710152 2025-03-08,19:51:15.000,67,11084576,15285,0,1741463474,12926.049562149994,86.21995289999904,53409.55704096 2025-03-08,19:51:16.000,67,11084654,15365,0,1741463475,12925.860945469998,86.25519855000312,53409.43825992001 2025-03-08,19:51:17.000,67,11084765,15405,0,1741463476,12925.685801409993,86.29044419999991,53409.38935008 2025-03-08,19:51:18.000,67,11084613,15525,0,1741463477,12925.456766869996,86.35388637000142,53409.34742736001 2025-03-08,19:51:19.000,67,11084765,15485,0,1741463478,12925.30856805,86.52306549000059,53409.31947888001 2025-03-08,19:51:20.000,67,11084664,15485,0,1741463479,12925.2075234,86.75568678000127,53409.375375840005 2025-03-08,19:51:21.000,67,11084701,15325,0,1741463480,12925.14016029999,87.0447011100041,53409.27056904001 2025-03-08,19:51:22.000,67,11084676,15125,0,1741463481,12925.173841849995,87.31256805000157,53409.23563344 2025-03-08,19:51:23.000,67,11084721,15205,0,1741463482,12925.16710554,87.55928760000097,53409.06794256 2025-03-08,19:51:24.000,67,11084739,15245,0,1741463483,12925.22099601999,87.7355158499995,53409.1168524 2025-03-08,19:51:25.000,67,11084730,15405,0,1741463484,12925.26815019,87.77781063000293,53408.95614864 2025-03-08,19:51:26.000,67,11084596,15245,0,1741463485,12925.24120494999,88.00338279000425,53408.98409712001 2025-03-08,19:51:27.000,67,11084722,14965,0,1741463486,12925.24120494999,88.05272669999977,53408.921213040005 2025-03-08,19:51:28.000,67,11084696,15405,0,1741463487,12925.11995136999,88.12321800000063,53408.96313576001 2025-03-08,19:51:29.000,67,11084689,15205,0,1741463488,12924.94480731,87.9963336600049,53408.83038048 2025-03-08,19:51:30.000,67,11084728,15525,0,1741463489,12924.729245389994,87.9822353999989,53408.83038048 2025-03-08,19:51:31.000,67,11084662,15405,0,1741463490,12924.661882289998,87.87649845000124,53408.79544488001 2025-03-08,19:51:32.000,67,11084671,15245,0,1741463491,12924.493474540002,87.82010540999909,53408.72557368001 2025-03-08,19:51:33.000,67,11084648,15485,0,1741463492,12924.486738229993,87.79895802000101,53408.67666384001 2025-03-08,19:51:34.000,67,11084633,15365,0,1741463493,12924.554101330003,87.672073679998,53408.634741120004 2025-03-08,19:51:35.000,67,11084662,15285,0,1741463494,12924.554101330003,87.65092628999992,53408.57884416001 2025-03-08,19:51:36.000,67,11084583,15165,0,1741463495,12924.655145979988,87.59453324999777,53408.57884416001 2025-03-08,19:51:37.000,67,11084626,15645,0,1741463496,12924.641673359998,87.62977890000184,53408.51596008 2025-03-08,19:51:38.000,67,11084655,15205,0,1741463497,12924.614728119988,87.58748411999841,53408.41115328001 2025-03-08,19:51:39.000,67,11084707,15445,0,1741463498,12924.506947159993,87.69322107000335,53408.44608888 2025-03-08,19:51:40.000,67,11084751,15445,0,1741463499,12924.473265610002,87.74961410999822,53408.39717904 2025-03-08,19:51:41.000,67,11084649,15165,0,1741463500,12924.500210849998,87.77076150000357,53408.35525632 2025-03-08,19:51:42.000,67,11084718,15645,0,1741463501,12924.473265610002,87.78485976000229,53408.30634648 2025-03-08,19:51:43.000,67,11084660,15365,0,1741463502,12924.594519189988,87.65092628999992,53408.29237224001 2025-03-08,19:51:44.000,67,11084686,15605,0,1741463503,12924.675354909989,87.47469804000139,53408.23647528 2025-03-08,19:51:45.000,67,11084680,15285,0,1741463504,12924.803344799999,87.19273283999792,53408.34128208001 2025-03-08,19:51:46.000,67,11084702,15285,0,1741463505,12924.715772769989,87.12224154000432,53408.320320720006 2025-03-08,19:51:47.000,67,11084647,15645,0,1741463506,12924.634937049988,87.15043806000176,53408.24346240001 2025-03-08,19:51:48.000,67,11084724,15445,0,1741463507,12924.506947159993,87.00945546000003,53408.201539680005 2025-03-08,19:51:49.000,67,11084719,15325,0,1741463508,12924.210549520001,87.23502762000135,53408.08974576 2025-03-08,19:51:50.000,67,11084719,15285,0,1741463509,12924.116241179996,87.3901084800018,53408.10372000001 2025-03-08,19:51:51.000,67,11084631,15405,0,1741463510,12923.96804236,87.54518934000225,53408.06179728 2025-03-08,19:51:52.000,67,11084727,15205,0,1741463511,12924.02193283999,87.66502454999863,53408.01288744 2025-03-08,19:51:53.000,67,11084585,15125,0,1741463512,12924.062350699991,87.82715453999845,53408.01288744 2025-03-08,19:51:54.000,67,11084625,15325,0,1741463513,12924.203813209991,87.91879323000467,53408.02686168001 2025-03-08,19:51:55.000,67,11084756,15365,0,1741463514,12924.432847750002,87.9469897500021,53407.984938960006 2025-03-08,19:51:56.000,67,11084839,15525,0,1741463515,12924.500210849998,87.8835475800006,53407.93602912001 2025-03-08,19:51:57.000,67,11084845,15085,0,1741463516,12924.547365019993,87.74256497999886,53408.02686168001 2025-03-08,19:51:58.000,67,11084757,15285,0,1741463517,12924.493474540002,87.65797541999927,53408.07577152001 2025-03-08,19:51:59.000,67,11084725,15245,0,1741463518,12924.345275719992,87.58043498999905,53408.06179728 2025-03-08,19:52:00.000,67,11084741,15765,0,1741463519,12924.156659039996,87.46764891000203,53408.033848800005 2025-03-08,19:52:01.000,67,11084643,15725,0,1741463520,12924.04214176999,87.34076456999901,53407.94301624 2025-03-08,19:52:02.000,67,11084680,15285,0,1741463521,12923.84005246999,87.40420674000052,53408.033848800005 2025-03-08,19:52:03.000,67,11084597,15405,0,1741463522,12923.732271509994,87.44650152000395,53408.04083592 2025-03-08,19:52:04.000,67,11084777,15445,0,1741463523,12923.604281619999,87.51699282000482,53407.99192608 2025-03-08,19:52:05.000,67,11084730,15605,0,1741463524,12923.590808999994,87.50994368999818,53408.01987456 2025-03-08,19:52:06.000,67,11084591,15605,0,1741463525,12923.75921674999,87.45355065000331,53408.01288744 2025-03-08,19:52:07.000,67,11084780,15205,0,1741463526,12923.96804236,87.4887963000001,53407.85917080001 2025-03-08,19:52:08.000,67,11084722,15365,0,1741463527,12924.237494759996,87.54518934000225,53407.97096472 2025-03-08,19:52:09.000,67,11084761,15165,0,1741463528,12924.405902509992,87.50994368999818,53407.92904200001 2025-03-08,19:52:10.000,67,11084709,15845,0,1741463529,12924.688827529993,87.58043498999905,53407.97795184001 2025-03-08,19:52:11.000,67,11084650,15445,0,1741463530,12924.85723527999,87.6368280300012,53407.963977600004 2025-03-08,19:52:12.000,67,11084754,15765,0,1741463531,12925.01890671999,87.64387716000056,53407.9989132 2025-03-08,19:52:13.000,67,11084567,15365,0,1741463532,12925.093006129995,87.67912281000463,53408.01288744 2025-03-08,19:52:14.000,67,11084768,15445,0,1741463533,12925.281622809991,87.51699282000482,53407.90808064001 2025-03-08,19:52:15.000,67,11084611,15525,0,1741463534,12925.355722219996,87.55223847000161,53408.07577152001 2025-03-08,19:52:16.000,67,11084683,15005,0,1741463535,12925.544338899992,87.62272977000248,53408.11769424 2025-03-08,19:52:17.000,67,11084704,15485,0,1741463536,12925.766637129993,87.58748411999841,53408.08974576 2025-03-08,19:52:18.000,67,11084641,15285,0,1741463537,12926.022616909999,87.60863151000376,53408.19455256001 2025-03-08,19:52:19.000,67,11084724,15765,0,1741463538,12926.332487169995,87.6368280300012,53408.18057832 2025-03-08,19:52:20.000,67,11084642,15405,0,1741463539,12926.709720530002,87.67912281000463,53408.27141088001 2025-03-08,19:52:21.000,67,11084713,15245,0,1741463540,12927.107162819993,87.72846672000014,53408.35525632 2025-03-08,19:52:22.000,67,11084678,15085,0,1741463541,12927.53828665999,87.70731933000206,53408.39717904 2025-03-08,19:52:23.000,67,11084711,15525,0,1741463542,12927.962674189992,87.86240019000252,53408.39019192001 2025-03-08,19:52:24.000,67,11084751,15525,0,1741463543,12928.481370059999,87.90469496999867,53408.56486992 2025-03-08,19:52:25.000,67,11084729,15125,0,1741463544,12928.919230209991,88.03157931000169,53408.59980552001 2025-03-08,19:52:26.000,67,11084691,15285,0,1741463545,12929.357090359998,88.06682495999848,53408.69762520001 2025-03-08,19:52:27.000,67,11084811,15765,0,1741463546,12929.687169549994,88.14436538999871,53408.83038048 2025-03-08,19:52:28.000,67,11084702,15565,0,1741463547,12930.14523863,88.17961104000278,53408.88627744 2025-03-08,19:52:29.000,67,11084727,15445,0,1741463548,12930.508999370002,88.10911974000192,53408.991084240006 2025-03-08,19:52:30.000,67,11084674,15165,0,1741463549,12930.818869629999,88.17961104000278,53409.2216592 2025-03-08,19:52:31.000,67,11084677,15325,0,1741463550,12931.00075,88.28534799000045,53409.38935008 2025-03-08,19:52:32.000,67,11084666,15565,0,1741463551,12931.13547619999,88.31354450999788,53409.494156880006 2025-03-08,19:52:33.000,67,11084728,15845,0,1741463552,12931.28367502,88.48977276000369,53409.543066720005 2025-03-08,19:52:34.000,67,11084606,15525,0,1741463553,12931.418401219991,88.60255884000071,53409.71774472 2025-03-08,19:52:35.000,67,11084681,15205,0,1741463554,12931.694589929997,88.82108187000267,53409.759667440005 2025-03-08,19:52:36.000,67,11084815,15165,0,1741463555,12931.930360779988,88.88452404000418,53409.94831968001 2025-03-08,19:52:37.000,67,11084652,15285,0,1741463556,12932.29412151999,89.05370316000335,53410.10203632 2025-03-08,19:52:38.000,67,11084627,15365,0,1741463557,12932.4827382,89.22288228000252,53410.15793328001 2025-03-08,19:52:39.000,67,11084693,15325,0,1741463558,12932.752190599997,89.32157010000083,53410.276714319996 2025-03-08,19:52:40.000,67,11084743,15165,0,1741463559,12933.048588240003,89.54009313000279,53410.39549536 2025-03-08,19:52:41.000,67,11084805,15485,0,1741463560,12933.277622779999,89.62468269000237,53410.45837944 2025-03-08,19:52:42.000,67,11084678,14885,0,1741463561,12933.59422934999,89.8009109400009,53410.54222488001 2025-03-08,19:52:43.000,67,11084738,15205,0,1741463562,12933.870418059996,90.07582700999774,53410.66100592001 2025-03-08,19:52:44.000,67,11084619,15045,0,1741463563,12934.045562120002,90.21680960999947,53410.75882560001 2025-03-08,19:52:45.000,67,11084714,15365,0,1741463564,12934.146606770002,90.42828351000207,53410.87760664001 2025-03-08,19:52:46.000,67,11084766,15805,0,1741463565,12934.133134149997,90.51992220000102,53410.982413440004 2025-03-08,19:52:47.000,67,11084652,15365,0,1741463566,12934.146606770002,90.64680654000404,53411.101194480005 2025-03-08,19:52:48.000,67,11084653,15485,0,1741463567,12934.234178799998,90.7877891399985,53411.1780528 2025-03-08,19:52:49.000,67,11084747,15685,0,1741463568,12934.240915109993,90.80893653000385,53411.27587248 2025-03-08,19:52:50.000,67,11084654,15525,0,1741463569,12934.187024630002,90.91467348000151,53411.32478232 2025-03-08,19:52:51.000,67,11084687,15325,0,1741463570,12934.160079389992,90.9640173900043,53411.35971792001 2025-03-08,19:52:52.000,67,11084652,15125,0,1741463571,12934.032089499997,91.02041042999917,53411.46452472 2025-03-08,19:52:53.000,67,11084741,15165,0,1741463572,12933.964726400001,91.26008084999921,53411.54138304 2025-03-08,19:52:54.000,67,11084658,15245,0,1741463573,12933.883890680001,91.4574564900031,53411.49946032001 2025-03-08,19:52:55.000,67,11084597,15285,0,1741463574,12934.065771050002,91.66893038999842,53411.4924732 2025-03-08,19:52:56.000,67,11084765,15405,0,1741463575,12934.079243669992,91.84515864000423,53411.59728000001 2025-03-08,19:52:57.000,67,11084667,15405,0,1741463576,12934.193760939997,92.03548515000148,53411.6322156 2025-03-08,19:52:58.000,67,11084712,15165,0,1741463577,12934.254387729998,92.07777993000491,53411.76497088001 2025-03-08,19:52:59.000,67,11084727,15485,0,1741463578,12934.267860350003,92.14122209999914,53411.73003528 2025-03-08,19:53:00.000,67,11084677,15525,0,1741463579,12934.227442490002,92.03548515000148,53411.8068936 2025-03-08,19:53:01.000,67,11084677,15205,0,1741463580,12934.099452599992,91.99319036999805,53411.7020868 2025-03-08,19:53:02.000,67,11084713,15485,0,1741463581,12933.978199019992,91.79581473000144,53411.85580344 2025-03-08,19:53:03.000,67,11084669,15525,0,1741463582,12933.789582339996,91.67597951999778,53411.89772616 2025-03-08,19:53:04.000,67,11084657,15165,0,1741463583,12933.61443827999,91.64073387000099,53411.90471328 2025-03-08,19:53:05.000,67,11084677,15565,0,1741463584,12933.486448389995,91.62663561000227,53411.939648880005 2025-03-08,19:53:06.000,67,11084749,15685,0,1741463585,12933.338249569999,91.69712691000313,53411.86977768 2025-03-08,19:53:07.000,67,11084719,15325,0,1741463586,12933.102478719993,91.72532343000057,53411.92567464 2025-03-08,19:53:08.000,67,11084694,15685,0,1741463587,12932.907125730002,91.84515864000423,53411.85580344 2025-03-08,19:53:09.000,67,11084666,15285,0,1741463588,12932.799344769992,91.97204297999997,53411.84881632 2025-03-08,19:53:10.000,67,11084577,15205,0,1741463589,12932.664618570001,91.93679733000317,53411.75099664 2025-03-08,19:53:11.000,67,11084850,15045,0,1741463590,12932.610728089996,91.82401124999888,53411.841829200006 2025-03-08,19:53:12.000,67,11084687,15405,0,1741463591,12932.56357392,91.79581473000144,53411.91868752 2025-03-08,19:53:13.000,67,11084641,15645,0,1741463592,12932.449056649995,91.64778300000035,53411.85580344 2025-03-08,19:53:14.000,67,11084640,15805,0,1741463593,12932.39516616999,91.51384952999797,53411.85580344 2025-03-08,19:53:15.000,67,11084740,15205,0,1741463594,12932.348011999995,91.31647389000136,53411.939648880005 2025-03-08,19:53:16.000,67,11084672,15725,0,1741463595,12932.21328579999,91.2107369400037,53411.97458448 2025-03-08,19:53:17.000,67,11084716,15485,0,1741463596,12932.078559599999,91.02041042999917,53411.988558720004 2025-03-08,19:53:18.000,67,11084685,15165,0,1741463597,12931.916888159998,90.94286999999895,53411.91170040001 2025-03-08,19:53:19.000,67,11084720,15365,0,1741463598,12931.735007789997,90.68910132000019,53411.91170040001 2025-03-08,19:53:20.000,67,11084787,15285,0,1741463599,12931.640699449992,90.58336437000253,53411.90471328 2025-03-08,19:53:21.000,67,11084747,15285,0,1741463600,12931.512709559996,90.407136120004,53412.09336552 2025-03-08,19:53:22.000,67,11084749,15245,0,1741463601,12931.26346609,90.33664482000313,53411.946636 2025-03-08,19:53:23.000,67,11084627,15845,0,1741463602,12931.2028393,90.23795700000483,53411.98157160001 2025-03-08,19:53:24.000,67,11084704,15645,0,1741463603,12931.08158572,90.1956622200014,53411.99554584 2025-03-08,19:53:25.000,67,11084696,15445,0,1741463604,12931.068113099995,90.1956622200014,53412.02349432 2025-03-08,19:53:26.000,67,11084701,15965,0,1741463605,12931.01422261999,90.20271135000075,53411.96061024001 2025-03-08,19:53:27.000,67,11084608,15165,0,1741463606,12931.04116786,90.16746570000396,53411.93266176001 2025-03-08,19:53:28.000,67,11084680,15205,0,1741463607,12930.97380475999,90.10402353000245,53411.953623119996 2025-03-08,19:53:29.000,67,11084644,15405,0,1741463608,12931.088322029995,90.10402353000245,53412.009520080006 2025-03-08,19:53:30.000,67,11084610,15165,0,1741463609,12931.12200358,90.0123848400035,53412.12830112001 2025-03-08,19:53:31.000,67,11084669,15205,0,1741463610,12931.21631191999,89.948942670002,53412.03048144001 2025-03-08,19:53:32.000,67,11084703,15205,0,1741463611,12931.25672977999,89.73041964000004,53412.19817232001 2025-03-08,19:53:33.000,67,11084628,15365,0,1741463612,12931.371247049996,89.56828965000022,53412.156249600004 2025-03-08,19:53:34.000,67,11084571,15485,0,1741463613,12931.431873839996,89.46960183000192,53412.1911852 2025-03-08,19:53:35.000,67,11084599,15405,0,1741463614,12931.452082769996,89.40615966000041,53412.31695336001 2025-03-08,19:53:36.000,67,11084708,15165,0,1741463615,12931.472291699996,89.42025791999913,53412.289004879996 2025-03-08,19:53:37.000,67,11084706,15365,0,1741463616,12931.472291699996,89.49074922,53412.2610564 2025-03-08,19:53:38.000,67,11084714,15165,0,1741463617,12931.492500629996,89.49779834999936,53412.275030640005 2025-03-08,19:53:39.000,67,11084780,15205,0,1741463618,12931.485764320001,89.53304400000343,53412.38682456001 2025-03-08,19:53:40.000,67,11084685,15565,0,1741463619,12931.452082769996,89.51189660999808,53412.43573440001 2025-03-08,19:53:41.000,67,11084705,15445,0,1741463620,12931.452082769996,89.34976661999826,53412.44970864 2025-03-08,19:53:42.000,67,11084777,15045,0,1741463621,12931.391455979996,89.25812792999932,53412.491631360004 2025-03-08,19:53:43.000,67,11084689,15565,0,1741463622,12931.38471967,89.19468575999781,53412.55451544001 2025-03-08,19:53:44.000,67,11084835,15285,0,1741463623,12931.371247049996,88.97616273000313,53412.58945104 2025-03-08,19:53:45.000,67,11084685,15405,0,1741463624,12931.33756549999,88.64485362000414,53412.66630936 2025-03-08,19:53:46.000,67,11084646,15485,0,1741463625,12931.22304823,88.48272363000433,53412.708232080004 2025-03-08,19:53:47.000,67,11084736,15005,0,1741463626,12931.17589405999,88.25010234000365,53412.63836088 2025-03-08,19:53:48.000,67,11084669,15525,0,1741463627,12930.95359582999,88.08797235000384,53412.65233512001 2025-03-08,19:53:49.000,67,11084700,15205,0,1741463628,12930.946859519994,87.96108801000082,53412.75714192 2025-03-08,19:53:50.000,67,11084630,15565,0,1741463629,12930.89296903999,87.93289149000339,53412.7152192 2025-03-08,19:53:51.000,67,11084628,15565,0,1741463630,12930.798660699998,88.01043192000361,53412.76412904 2025-03-08,19:53:52.000,67,11084623,15365,0,1741463631,12930.717824979998,88.04567757000041,53412.80605176 2025-03-08,19:53:53.000,67,11084608,15525,0,1741463632,12930.744770219993,88.22190581999894,53412.66630936 2025-03-08,19:53:54.000,67,11084580,15325,0,1741463633,12930.798660699998,88.4051832000041,53412.79207752 2025-03-08,19:53:55.000,67,11084710,15685,0,1741463634,12930.91317796999,88.4756744999977,53412.74316768 2025-03-08,19:53:56.000,67,11084719,15285,0,1741463635,12931.02095893,88.60255884000071,53412.79207752 2025-03-08,19:53:57.000,67,11084729,15445,0,1741463636,12931.14221251,88.73649231000309,53412.84098736001 2025-03-08,19:53:58.000,67,11084713,15325,0,1741463637,12931.17589405999,88.70124665999901,53412.77111616001 2025-03-08,19:53:59.000,67,11084789,15605,0,1741463638,12931.04116786,88.70829578999837,53412.81303888 2025-03-08,19:54:00.000,67,11084630,15325,0,1741463639,12930.879496419999,88.67305014000158,53412.847974480006 2025-03-08,19:54:01.000,67,11084796,15405,0,1741463640,12930.596571399998,88.58141145000263,53412.827013120004 2025-03-08,19:54:02.000,67,11084656,14965,0,1741463641,12930.226074350001,88.48272363000433,53412.84098736001 2025-03-08,19:54:03.000,67,11084760,15525,0,1741463642,12929.89599515999,88.44747798000026,53412.875922960004 2025-03-08,19:54:04.000,67,11084618,15525,0,1741463643,12929.73432371999,88.43337972000154,53412.84098736001 2025-03-08,19:54:05.000,67,11084725,15605,0,1741463644,12929.518761799998,88.34879016000195,53412.875922960004 2025-03-08,19:54:06.000,67,11084709,15445,0,1741463645,12929.350354050002,88.41928146000282,53412.73618056 2025-03-08,19:54:07.000,67,11084689,15485,0,1741463646,12929.134792129997,88.4756744999977,53412.680283600006 2025-03-08,19:54:08.000,67,11084762,15325,0,1741463647,12928.959648069991,88.62370622999879,53412.70124496001 2025-03-08,19:54:09.000,67,11084759,15205,0,1741463648,12928.76429508,88.82813100000203,53412.7152192 2025-03-08,19:54:10.000,67,11084752,14965,0,1741463649,12928.63630518999,88.99026099000184,53412.680283600006 2025-03-08,19:54:11.000,67,11084701,15445,0,1741463650,12928.528524229994,89.2087840200038,53412.63137376001 2025-03-08,19:54:12.000,67,11084648,15365,0,1741463651,12928.312962309989,89.3568157500049,53412.49861848 2025-03-08,19:54:13.000,67,11084652,15485,0,1741463652,12928.144554559993,89.5894370399983,53412.44970864 2025-03-08,19:54:14.000,67,11084698,15525,0,1741463653,12927.955937879997,89.67402659999789,53412.37285032 2025-03-08,19:54:15.000,67,11084679,15005,0,1741463654,12927.801002749991,89.80796007000026,53412.43573440001 2025-03-08,19:54:16.000,67,11084757,15125,0,1741463655,12927.59891344999,89.94189354000264,53412.4007988 2025-03-08,19:54:17.000,67,11084728,15165,0,1741463656,12927.42376939,90.10402353000245,53412.24708216001 2025-03-08,19:54:18.000,67,11084707,15765,0,1741463657,12927.282306879999,90.1956622200014,53412.2610564 2025-03-08,19:54:19.000,67,11084671,15405,0,1741463658,12927.147580679994,90.1604165700046,53412.177210960006 2025-03-08,19:54:20.000,67,11084847,15485,0,1741463659,12927.012854479988,90.15336743999796,53412.177210960006 2025-03-08,19:54:21.000,67,11084673,15165,0,1741463660,12926.844446729992,90.20271135000075,53412.07939128001 2025-03-08,19:54:22.000,67,11084739,15445,0,1741463661,12926.723193149992,90.25205526000354,53412.07939128001 2025-03-08,19:54:23.000,67,11084591,15685,0,1741463662,12926.642357429992,90.21680960999947,53411.97458448 2025-03-08,19:54:24.000,67,11084802,15525,0,1741463663,12926.54804909,90.20976048000011,53412.058429920005 2025-03-08,19:54:25.000,67,11084682,15325,0,1741463664,12926.42005919999,90.22385873999883,53411.953623119996 2025-03-08,19:54:26.000,67,11084677,15205,0,1741463665,12926.27859668999,90.07582700999774,53411.96061024001 2025-03-08,19:54:27.000,67,11084774,15365,0,1741463666,12926.11692524999,89.94189354000264,53411.96061024001 2025-03-08,19:54:28.000,67,11084730,15245,0,1741463667,12925.887890709993,89.62468269000237,53411.8767648 2025-03-08,19:54:29.000,67,11084699,15365,0,1741463668,12925.679065099997,89.3920614000017,53411.90471328 2025-03-08,19:54:30.000,67,11084641,15325,0,1741463669,12925.443294249992,89.25812792999932,53411.90471328 2025-03-08,19:54:31.000,67,11084663,15445,0,1741463670,12925.14016029999,89.11714533000486,53411.84881632 2025-03-08,19:54:32.000,67,11084797,15045,0,1741463671,12924.749454319994,89.17353836999973,53411.8767648 2025-03-08,19:54:33.000,67,11084686,15165,0,1741463672,12924.466529299993,89.16648924000037,53411.785932239996 2025-03-08,19:54:34.000,67,11084838,15285,0,1741463673,12924.277912619997,89.22288228000252,53411.7370224 2025-03-08,19:54:35.000,67,11084741,15245,0,1741463674,12924.156659039996,89.21583315000316,53411.71606104001 2025-03-08,19:54:36.000,67,11084698,15445,0,1741463675,12924.075823319996,89.25812792999932,53411.7020868 2025-03-08,19:54:37.000,67,11084627,15605,0,1741463676,12924.04887808,89.19468575999781,53411.653176960004 2025-03-08,19:54:38.000,67,11084668,15245,0,1741463677,12924.035405459996,88.98321186000248,53411.604267120005 2025-03-08,19:54:39.000,67,11084650,15845,0,1741463678,12923.92088818999,88.70829578999837,53411.723048160005 2025-03-08,19:54:40.000,67,11084585,15605,0,1741463679,12923.732271509994,88.43337972000154,53411.66715120001 2025-03-08,19:54:41.000,67,11084683,15045,0,1741463680,12923.503236969998,88.03862844000105,53411.71606104001 2025-03-08,19:54:42.000,67,11084693,15165,0,1741463681,12923.152948850002,87.86240019000252,53411.64618984001 2025-03-08,19:54:43.000,67,11084795,15405,0,1741463682,12922.76224286999,87.64387716000056,53411.64618984001 2025-03-08,19:54:44.000,67,11084699,15445,0,1741463683,12922.331119029994,87.50994368999818,53411.66715120001 2025-03-08,19:54:45.000,67,11084730,15285,0,1741463684,12921.940413049997,87.5381402100029,53411.5623444 2025-03-08,19:54:46.000,67,11084621,15365,0,1741463685,12921.596861239996,87.46764891000203,53411.5623444 2025-03-08,19:54:47.000,67,11084761,15525,0,1741463686,12921.26678205,87.41830499999924,53411.54837016001 2025-03-08,19:54:48.000,67,11084742,15165,0,1741463687,12920.983857029998,87.35486282999773,53411.52740880001 2025-03-08,19:54:49.000,67,11084680,15445,0,1741463688,12920.775031420002,87.18568370999856,53411.485486080004 2025-03-08,19:54:50.000,67,11084793,15525,0,1741463689,12920.599887359997,86.96716068000387,53411.40164064 2025-03-08,19:54:51.000,67,11084731,15325,0,1741463690,12920.525787949991,86.73453939000319,53411.39465352 2025-03-08,19:54:52.000,67,11084704,15405,0,1741463691,12920.424743299991,86.50191810000251,53411.30382096 2025-03-08,19:54:53.000,67,11084717,15205,0,1741463692,12920.357380199996,86.15651073000481,53411.31080808001 2025-03-08,19:54:54.000,67,11084647,15165,0,1741463693,12920.215917689995,85.87454553000134,53411.282859599996 2025-03-08,19:54:55.000,67,11084766,15205,0,1741463694,12919.939728979989,85.64897337000002,53411.25491112 2025-03-08,19:54:56.000,67,11084725,15485,0,1741463695,12919.717430749988,85.37405730000319,53411.30382096 2025-03-08,19:54:57.000,67,11084732,15765,0,1741463696,12919.380615249996,85.3247133900004,53411.23394976 2025-03-08,19:54:58.000,67,11084819,15685,0,1741463697,12918.996645579995,85.26127121999889,53411.1780528 2025-03-08,19:54:59.000,67,11084708,15165,0,1741463698,12918.78108365999,85.33176251999976,53411.13613008 2025-03-08,19:55:00.000,67,11084771,15245,0,1741463699,12918.612675909993,85.35290990999783,53411.0383104 2025-03-08,19:55:01.000,67,11084706,15365,0,1741463700,12918.605939599998,85.40930294999998,53410.982413440004 2025-03-08,19:55:02.000,67,11084671,15805,0,1741463701,12918.693511629994,85.50094163999893,53410.8636324 2025-03-08,19:55:03.000,67,11084692,15365,0,1741463702,12918.86191937999,85.62782598000194,53410.85664528001 2025-03-08,19:55:04.000,67,11084786,15325,0,1741463703,12919.14484439999,85.62782598000194,53410.835683920006 2025-03-08,19:55:05.000,67,11084582,15285,0,1741463704,12919.367142629992,85.66307162999874,53410.70991576001 2025-03-08,19:55:06.000,67,11084790,15725,0,1741463705,12919.609649789993,85.74061205999897,53410.5841476 2025-03-08,19:55:07.000,67,11084794,15645,0,1741463706,12919.912783739994,85.72651380000025,53410.66100592001 2025-03-08,19:55:08.000,67,11084741,15205,0,1741463707,12920.18897245,85.77585771000304,53410.68196728 2025-03-08,19:55:09.000,67,11084722,15485,0,1741463708,12920.276544479995,85.81815248999919,53410.62607032 2025-03-08,19:55:10.000,67,11084753,15365,0,1741463709,12920.31022603,86.01552813000308,53410.66100592001 2025-03-08,19:55:11.000,67,11084794,15325,0,1741463710,12920.37085282,86.24814942000376,53410.60510896 2025-03-08,19:55:12.000,67,11084710,15485,0,1741463711,12920.24959924,86.71339199999784,53410.67498016 2025-03-08,19:55:13.000,67,11084781,15525,0,1741463712,12920.357380199996,87.0799467600009,53410.667993040006 2025-03-08,19:55:14.000,67,11084830,15565,0,1741463713,12920.40453436999,87.49584542999946,53410.549212000005 2025-03-08,19:55:15.000,67,11084675,15205,0,1741463714,12920.626832599992,88.02453018000233,53410.61908320001 2025-03-08,19:55:16.000,67,11084613,15685,0,1741463715,12920.923230239998,88.39108493999811,53410.598121840005 2025-03-08,19:55:17.000,67,11084564,15205,0,1741463716,12921.172473709994,88.67305014000158,53410.667993040006 2025-03-08,19:55:18.000,67,11084607,15605,0,1741463717,12921.414980869995,88.7999344800046,53410.74485136 2025-03-08,19:55:19.000,67,11084624,15125,0,1741463718,12921.617070169996,88.76468883000052,53410.68895440001 2025-03-08,19:55:20.000,67,11084608,15285,0,1741463719,12921.819159469997,88.77173795999988,53410.74485136 2025-03-08,19:55:21.000,67,11084687,15445,0,1741463720,12922.034721390002,88.73649231000309,53410.72389 2025-03-08,19:55:22.000,67,11084678,15565,0,1741463721,12922.068402939993,88.60960797000007,53410.72389 2025-03-08,19:55:23.000,67,11084618,15365,0,1741463722,12922.088611869993,88.56731319000392,53410.82869680001 2025-03-08,19:55:24.000,67,11084779,15205,0,1741463723,12922.081875559998,88.56731319000392,53410.87061952 2025-03-08,19:55:25.000,67,11084669,15325,0,1741463724,12922.014512460002,88.74354144000245,53410.97542632001 2025-03-08,19:55:26.000,67,11084702,15325,0,1741463725,12921.980830909997,88.88452404000418,53410.94049072 2025-03-08,19:55:27.000,67,11084627,15525,0,1741463726,12921.886522569992,89.01845750999928,53410.982413440004 2025-03-08,19:55:28.000,67,11084751,15405,0,1741463727,12921.953885670002,89.20173489000445,53410.898568 2025-03-08,19:55:29.000,67,11084655,15685,0,1741463728,12921.879786259997,89.18763662999845,53411.09420736001 2025-03-08,19:55:30.000,67,11084668,15725,0,1741463729,12921.899995189997,89.15239098000166,53411.052284640005 2025-03-08,19:55:31.000,67,11084622,15205,0,1741463730,12921.987567219992,89.00435925000056,53411.05927176 2025-03-08,19:55:32.000,67,11084719,15285,0,1741463731,12921.974094600002,88.9338679499997,53411.08023312 2025-03-08,19:55:33.000,67,11084729,15405,0,1741463732,12921.994303530002,88.80698361000395,53411.09420736001 2025-03-08,19:55:34.000,67,11084666,15685,0,1741463733,12921.967358289992,88.66600101000222,53411.12914296 2025-03-08,19:55:35.000,67,11084724,15205,0,1741463734,12921.913467810002,88.73649231000309,53411.13613008 2025-03-08,19:55:36.000,67,11084681,15765,0,1741463735,12921.697905889996,88.72944318000373,53411.19901416 2025-03-08,19:55:37.000,67,11084684,15325,0,1741463736,12921.50928921,88.82108187000267,53411.14311720001 2025-03-08,19:55:38.000,67,11084702,15485,0,1741463737,12921.30046359999,88.82108187000267,53411.25491112 2025-03-08,19:55:39.000,67,11084572,15205,0,1741463738,12921.105110609999,88.80698361000395,53411.27587248 2025-03-08,19:55:40.000,67,11084727,15125,0,1741463739,12920.923230239998,88.86337664999883,53411.26189824001 2025-03-08,19:55:41.000,67,11084608,15285,0,1741463740,12920.754822490002,88.94796620999841,53411.22696264 2025-03-08,19:55:42.000,67,11084754,15765,0,1741463741,12920.727877249992,88.81403274000331,53411.19202704001 2025-03-08,19:55:43.000,67,11084706,15725,0,1741463742,12920.667250459992,88.85632751999947,53411.15709144 2025-03-08,19:55:44.000,67,11084662,15765,0,1741463743,12920.694195700002,88.68009927000094,53411.12215584001 2025-03-08,19:55:45.000,67,11084718,15245,0,1741463744,12920.700932009997,88.56026406000456,53411.115168719996 2025-03-08,19:55:46.000,67,11084741,15565,0,1741463745,12920.775031420002,88.36288842000067,53411.09420736001 2025-03-08,19:55:47.000,67,11084743,15205,0,1741463746,12920.761558799997,88.17961104000278,53411.12914296 2025-03-08,19:55:48.000,67,11084675,15245,0,1741463747,12920.788504039992,87.9469897500021,53411.003374800006 2025-03-08,19:55:49.000,67,11084588,15405,0,1741463748,12920.869339759993,87.7002702000027,53411.0383104 2025-03-08,19:55:50.000,67,11084650,15205,0,1741463749,12920.889548689993,87.52404195000418,53411.1081816 2025-03-08,19:55:51.000,67,11084658,15165,0,1741463750,12920.876076070002,87.28437153000414,53411.16407856001 2025-03-08,19:55:52.000,67,11084652,15285,0,1741463751,12920.956911789988,87.11519240999769,53411.14311720001 2025-03-08,19:55:53.000,67,11084640,15685,0,1741463752,12921.017538579988,86.85437459999957,53411.14311720001 2025-03-08,19:55:54.000,67,11084760,15205,0,1741463753,12921.138792159989,86.69929373999912,53411.21298840001 2025-03-08,19:55:55.000,67,11084688,15445,0,1741463754,12921.36109038999,86.46667244999844,53411.282859599996 2025-03-08,19:55:56.000,67,11084710,15725,0,1741463755,12921.711378510001,86.32568985000398,53411.19901416 2025-03-08,19:55:57.000,67,11084615,15605,0,1741463756,12922.102084489998,86.28339507000055,53411.18503992 2025-03-08,19:55:58.000,67,11084721,15205,0,1741463757,12922.43889998999,86.1917563800016,53411.282859599996 2025-03-08,19:55:59.000,67,11084763,15485,0,1741463758,12922.735297629995,86.21290376999968,53411.28984672001 2025-03-08,19:56:00.000,67,11084730,15445,0,1741463759,12922.998013719996,86.18470725000225,53411.38067928001 2025-03-08,19:56:01.000,67,11084647,15405,0,1741463760,12923.233784570002,86.0296263900018,53411.436576240005 2025-03-08,19:56:02.000,67,11084672,15045,0,1741463761,12923.220311949997,85.99438073999772,53411.54837016001 2025-03-08,19:56:03.000,67,11084629,15485,0,1741463762,12923.112530990002,85.82520161999855,53411.506447440006 2025-03-08,19:56:04.000,67,11084715,15605,0,1741463763,12923.112530990002,85.70536641000217,53411.58330576 2025-03-08,19:56:05.000,67,11084672,15285,0,1741463764,12922.991277410001,85.55733468000108,53411.56933152 2025-03-08,19:56:06.000,67,11084715,15525,0,1741463765,12922.903705379991,85.44454860000405,53411.68811256 2025-03-08,19:56:07.000,67,11084725,15525,0,1741463766,12922.977804789996,85.3247133900004,53411.73003528 2025-03-08,19:56:08.000,67,11084724,15565,0,1741463767,12923.045167889992,85.24012383000081,53411.75798376 2025-03-08,19:56:09.000,67,11084729,15205,0,1741463768,12923.321356599998,85.16258340000059,53411.84881632 2025-03-08,19:56:10.000,67,11084740,15365,0,1741463769,12923.577336379989,84.96520776000398,53411.79291936001 2025-03-08,19:56:11.000,67,11084696,15725,0,1741463770,12923.732271509994,84.78193037999881,53411.86279056001 2025-03-08,19:56:12.000,67,11084659,15325,0,1741463771,12923.92088818999,84.4717686599979,53411.84881632 2025-03-08,19:56:13.000,67,11084686,15765,0,1741463772,12923.974778669995,84.21799997999915,53411.98157160001 2025-03-08,19:56:14.000,67,11084788,15205,0,1741463773,12924.00172390999,84.01357521000318,53412.11432688 2025-03-08,19:56:15.000,67,11084717,15245,0,1741463774,12924.00172390999,83.99242781999783,53412.11432688 2025-03-08,19:56:16.000,67,11084685,15285,0,1741463775,12923.954569739995,83.99947695000446,53412.1911852 2025-03-08,19:56:17.000,67,11084753,15205,0,1741463776,12923.78616199,84.07701738000469,53412.2610564 2025-03-08,19:56:18.000,67,11084555,15525,0,1741463777,12923.65817209999,84.34488432000217,53412.26804352001 2025-03-08,19:56:19.000,67,11084636,15645,0,1741463778,12923.671644719994,84.57750561000285,53412.323940480004 2025-03-08,19:56:20.000,67,11084711,15085,0,1741463779,12923.550391139994,84.72553734000394,53412.33791472001 2025-03-08,19:56:21.000,67,11084728,15485,0,1741463780,12923.456082799989,84.78897950999817,53412.36586320001 2025-03-08,19:56:22.000,67,11084706,15525,0,1741463781,12923.435873869988,84.94406036999862,53412.37983744 2025-03-08,19:56:23.000,67,11084681,15605,0,1741463782,12923.381983389998,85.02160079999885,53412.40778592 2025-03-08,19:56:24.000,67,11084695,15205,0,1741463783,12923.341565529998,85.12028862000443,53412.37983744 2025-03-08,19:56:25.000,67,11084684,15645,0,1741463784,12923.213575640002,85.31766426000104,53412.442721520005 2025-03-08,19:56:26.000,67,11084704,15565,0,1741463785,12923.233784570002,85.54323642000236,53412.35887608 2025-03-08,19:56:27.000,67,11084661,14965,0,1741463786,12923.233784570002,85.7829068400024,53412.393811680005 2025-03-08,19:56:28.000,67,11084646,15485,0,1741463787,12923.227048259992,85.97323334999965,53412.41477304001 2025-03-08,19:56:29.000,67,11084630,15525,0,1741463788,12923.186630399992,86.0930685600033,53412.393811680005 2025-03-08,19:56:30.000,67,11084742,15485,0,1741463789,12923.179894089997,86.16355986000417,53412.46368288001 2025-03-08,19:56:31.000,67,11084618,15325,0,1741463790,12923.018222649996,86.27634594000119,53412.40778592 2025-03-08,19:56:32.000,67,11084609,15165,0,1741463791,12922.843078589991,86.32568985000398,53412.35887608 2025-03-08,19:56:33.000,67,11084655,15565,0,1741463792,12922.56688988,86.44552506000036,53412.35188896 2025-03-08,19:56:34.000,67,11084632,15485,0,1741463793,12922.257019619989,86.55126200999803,53412.323940480004 2025-03-08,19:56:35.000,67,11084748,15725,0,1741463794,12921.873049950002,86.67814635000104,53412.30297912 2025-03-08,19:56:36.000,67,11084726,15485,0,1741463795,12921.556443379995,86.92486590000044,53412.21913368001 2025-03-08,19:56:37.000,67,11084539,15365,0,1741463796,12921.19941894999,87.05879937000282,53412.10035264001 2025-03-08,19:56:38.000,67,11084660,15245,0,1741463797,12920.936702859988,87.21388023000327,53412.05144280001 2025-03-08,19:56:39.000,67,11084649,15525,0,1741463798,12920.754822490002,87.3901084800018,53412.0165072 2025-03-08,19:56:40.000,67,11084692,15405,0,1741463799,12920.505579019991,87.48174717000074,53411.97458448 2025-03-08,19:56:41.000,67,11084708,15445,0,1741463800,12920.256335549995,87.46059978000267,53411.85580344 2025-03-08,19:56:42.000,67,11084660,15485,0,1741463801,12919.986883149999,87.43240325999795,53411.785932239996 2025-03-08,19:56:43.000,67,11084740,15245,0,1741463802,12919.724167059998,87.41125586999988,53411.68811256 2025-03-08,19:56:44.000,67,11084652,15365,0,1741463803,12919.286306909991,87.29846979000286,53411.66016408 2025-03-08,19:56:45.000,67,11084549,15525,0,1741463804,12918.92928248,87.43945239000459,53411.53439592 2025-03-08,19:56:46.000,67,11084654,15285,0,1741463805,12918.531840189993,87.28437153000414,53411.42958912001 2025-03-08,19:56:47.000,67,11084656,15445,0,1741463806,12918.242178859997,87.05879937000282,53411.37369216 2025-03-08,19:56:48.000,67,11084686,15245,0,1741463807,12918.093980040001,87.03765198000474,53411.26189824001 2025-03-08,19:56:49.000,67,11084630,15645,0,1741463808,12918.107452659991,86.94601328999852,53411.052284640005 2025-03-08,19:56:50.000,67,11084673,15525,0,1741463809,12918.208497309992,86.9319150299998,53411.0383104 2025-03-08,19:56:51.000,67,11084729,15485,0,1741463810,12918.296069340002,86.7838832999987,53410.90555512001 2025-03-08,19:56:52.000,67,11084666,15365,0,1741463811,12918.356696130002,86.69929373999912,53410.75882560001 2025-03-08,19:56:53.000,67,11084651,15405,0,1741463812,12918.619412219989,86.76978503999999,53410.75183848 2025-03-08,19:56:54.000,67,11084624,15685,0,1741463813,12918.693511629994,86.76978503999999,53410.598121840005 2025-03-08,19:56:55.000,67,11084658,15645,0,1741463814,12918.740665799989,86.84027634000086,53410.57716048 2025-03-08,19:56:56.000,67,11084815,15285,0,1741463815,12918.96970034,86.88257112000429,53410.50728928 2025-03-08,19:56:57.000,67,11084649,15205,0,1741463816,12919.16505332999,86.97420981000323,53410.40248248001 2025-03-08,19:56:58.000,67,11084677,14925,0,1741463817,12919.245889049991,87.02355371999874,53410.34658552 2025-03-08,19:56:59.000,67,11084625,15365,0,1741463818,12919.333461080001,86.98830807000195,53410.45139232001 2025-03-08,19:57:00.000,67,11084752,15165,0,1741463819,12919.528814069992,87.10109414999897,53410.38850824 2025-03-08,19:57:01.000,67,11084581,15165,0,1741463820,12919.717430749988,87.00945546000003,53410.3395984 2025-03-08,19:57:02.000,67,11084701,15325,0,1741463821,12919.966674219999,86.9319150299998,53410.311649920004 2025-03-08,19:57:03.000,67,11084718,15685,0,1741463822,12920.30348971999,87.00240633000067,53410.28370144001 2025-03-08,19:57:04.000,67,11084516,15365,0,1741463823,12920.613359980001,86.96716068000387,53410.2697272 2025-03-08,19:57:05.000,67,11084709,15525,0,1741463824,12921.004065959998,87.05879937000282,53410.22780448 2025-03-08,19:57:06.000,67,11084662,15325,0,1741463825,12921.233100499994,87.0306028499981,53410.35357264001 2025-03-08,19:57:07.000,67,11084760,15365,0,1741463826,12921.334145149995,87.01650458999939,53410.31863704 2025-03-08,19:57:08.000,67,11084643,15405,0,1741463827,12921.455398729995,87.11519240999769,53410.381521120005 2025-03-08,19:57:09.000,67,11084719,15205,0,1741463828,12921.44866242,87.03765198000474,53410.45139232001 2025-03-08,19:57:10.000,67,11084696,15205,0,1741463829,12921.50255289999,87.12929067000368,53410.549212000005 2025-03-08,19:57:11.000,67,11084683,15445,0,1741463830,12921.536234449995,87.12929067000368,53410.49331504001 2025-03-08,19:57:12.000,67,11084704,15125,0,1741463831,12921.50928921,87.1786345799992,53410.61908320001 2025-03-08,19:57:13.000,67,11084810,15165,0,1741463832,12921.58338861999,87.16453632000048,53410.667993040006 2025-03-08,19:57:14.000,67,11084528,15525,0,1741463833,12921.731587440001,87.15748719000112,53410.70292864 2025-03-08,19:57:15.000,67,11084826,15285,0,1741463834,12921.724851129991,87.1433889300024,53410.61908320001 2025-03-08,19:57:16.000,67,11084749,15285,0,1741463835,12921.718114819996,87.06584850000218,53410.68895440001 2025-03-08,19:57:17.000,67,11084621,15285,0,1741463836,12921.63054279,86.98125894000259,53410.814722560004 2025-03-08,19:57:18.000,67,11084744,15365,0,1741463837,12921.65075172,86.96011155000451,53410.814722560004 2025-03-08,19:57:19.000,67,11084660,15165,0,1741463838,12921.495816589995,86.87552198999765,53410.82170968 2025-03-08,19:57:20.000,67,11084737,14925,0,1741463839,12921.455398729995,86.90371851000236,53410.779786959996 2025-03-08,19:57:21.000,67,11084630,15525,0,1741463840,12921.414980869995,86.85437459999957,53410.87760664001 2025-03-08,19:57:22.000,67,11084565,14885,0,1741463841,12921.313936219995,86.77683416999935,53410.87061952 2025-03-08,19:57:23.000,67,11084719,15005,0,1741463842,12921.138792159989,86.77683416999935,53410.8636324 2025-03-08,19:57:24.000,67,11084644,15565,0,1741463843,12921.051220129993,86.6851954800004,53410.89158088 2025-03-08,19:57:25.000,67,11084746,15525,0,1741463844,12920.950175479993,86.63585157000489,53410.85664528001 2025-03-08,19:57:26.000,67,11084675,15165,0,1741463845,12920.727877249992,86.74158852000255,53410.814722560004 2025-03-08,19:57:27.000,67,11084480,15325,0,1741463846,12920.640305219997,86.84027634000086,53410.765812720005 2025-03-08,19:57:28.000,67,11084743,15765,0,1741463847,12920.397798059996,87.00240633000067,53410.75183848 2025-03-08,19:57:29.000,67,11084789,15085,0,1741463848,12920.337171269995,87.03765198000474,53410.72389 2025-03-08,19:57:30.000,67,11084689,15845,0,1741463849,12920.18223613999,87.20683110000391,53410.75882560001 2025-03-08,19:57:31.000,67,11084681,15645,0,1741463850,12919.973410529994,87.3901084800018,53410.765812720005 2025-03-08,19:57:32.000,67,11084758,15525,0,1741463851,12919.710694439993,87.64387716000056,53410.6540188 2025-03-08,19:57:33.000,67,11084769,15085,0,1741463852,12919.555759310002,88.00338279000425,53410.74485136 2025-03-08,19:57:34.000,67,11084692,15605,0,1741463853,12919.279570599996,88.13026713,53410.57017336001 2025-03-08,19:57:35.000,67,11084879,15405,0,1741463854,12919.02359081999,88.41223233000346,53410.68895440001 2025-03-08,19:57:36.000,67,11084592,15005,0,1741463855,12918.76087472999,88.4404288500009,53410.56318624 2025-03-08,19:57:37.000,67,11084752,15325,0,1741463856,12918.471213399993,88.53206753999984,53410.50728928 2025-03-08,19:57:38.000,67,11084687,14885,0,1741463857,12918.235442550002,88.61665709999943,53410.42344384001 2025-03-08,19:57:39.000,67,11084720,15605,0,1741463858,12917.97272646,88.56731319000392,53410.42344384001 2025-03-08,19:57:40.000,67,11084681,15245,0,1741463859,12917.76390084999,88.56026406000456,53410.276714319996 2025-03-08,19:57:41.000,67,11084733,15285,0,1741463860,12917.71001037,88.54616579999856,53410.19286888 2025-03-08,19:57:42.000,67,11084518,15725,0,1741463861,12917.56181154999,88.74354144000245,53410.13697192001 2025-03-08,19:57:43.000,67,11084700,15365,0,1741463862,12917.460766899989,88.87747491000482,53410.13697192001 2025-03-08,19:57:44.000,67,11084764,15365,0,1741463863,12917.514657379994,89.03960490000463,53410.0601136 2025-03-08,19:57:45.000,67,11084783,15165,0,1741463864,12917.521393689989,89.17353836999973,53410.046139360005 2025-03-08,19:57:46.000,67,11084559,15525,0,1741463865,12917.440557969989,89.25107879999996,53410.01819088001 2025-03-08,19:57:47.000,67,11084628,15605,0,1741463866,12917.400140109989,89.40615966000041,53409.89242272 2025-03-08,19:57:48.000,67,11084796,15165,0,1741463867,12917.406876419998,89.3920614000017,53409.96229392 2025-03-08,19:57:49.000,67,11084577,14965,0,1741463868,12917.272150219993,89.38501227000233,53409.878448480005 2025-03-08,19:57:50.000,67,11084830,15045,0,1741463869,12917.258677600003,89.31452097000147,53409.759667440005 2025-03-08,19:57:51.000,67,11084593,15485,0,1741463870,12917.420349039989,89.40615966000041,53409.87146136001 2025-03-08,19:57:52.000,67,11084699,15405,0,1741463871,12917.400140109989,89.47665096000128,53409.77364168001 2025-03-08,19:57:53.000,67,11084702,15085,0,1741463872,12917.521393689989,89.44140531000448,53409.68280912001 2025-03-08,19:57:54.000,67,11084749,15525,0,1741463873,12917.420349039989,89.33566835999954,53409.661847760006 2025-03-08,19:57:55.000,67,11084655,15285,0,1741463874,12917.528129999999,89.26517705999868,53409.70377048001 2025-03-08,19:57:56.000,67,11084662,14925,0,1741463875,12917.595493099994,89.18058749999909,53409.72473184 2025-03-08,19:57:57.000,67,11084821,15525,0,1741463876,12917.736955609995,89.11714533000486,53409.61992504 2025-03-08,19:57:58.000,67,11084639,15285,0,1741463877,12917.898627049995,89.05370316000335,53409.661847760006 2025-03-08,19:57:59.000,67,11084646,15485,0,1741463878,12918.168079449992,88.9620644700044,53409.61293792001 2025-03-08,19:58:00.000,67,11084626,15165,0,1741463879,12918.376905060002,88.89157317000354,53409.73870608 2025-03-08,19:58:01.000,67,11084684,15165,0,1741463880,12918.599203289989,88.79288534999796,53409.77364168001 2025-03-08,19:58:02.000,67,11084639,15645,0,1741463881,12918.680039009989,88.84927839000011,53409.878448480005 2025-03-08,19:58:03.000,67,11084616,15205,0,1741463882,12918.86191937999,88.79288534999796,53409.72473184 2025-03-08,19:58:04.000,67,11084528,15485,0,1741463883,12918.84844676,88.86337664999883,53409.73870608 2025-03-08,19:58:05.000,67,11084632,15685,0,1741463884,12918.956227719995,88.7858362199986,53409.92037120001 2025-03-08,19:58:06.000,67,11084824,15445,0,1741463885,12918.936018789995,88.69419752999966,53409.829538640006 2025-03-08,19:58:07.000,67,11084653,15765,0,1741463886,12919.02359081999,88.63780449000478,53409.85748712 2025-03-08,19:58:08.000,67,11084672,15165,0,1741463887,12919.07074499,88.6519027500035,53409.86447424 2025-03-08,19:58:09.000,67,11084876,15285,0,1741463888,12919.178525949996,88.61665709999943,53409.91338408 2025-03-08,19:58:10.000,67,11084684,15485,0,1741463889,12919.286306909991,88.63075535999815,53410.08806208001 2025-03-08,19:58:11.000,67,11084648,15565,0,1741463890,12919.340197389996,88.70829578999837,53409.98325528 2025-03-08,19:58:12.000,67,11084721,15365,0,1741463891,12919.319988459996,88.57436232000327,53410.07408784 2025-03-08,19:58:13.000,67,11084838,15485,0,1741463892,12919.643331339998,88.6519027500035,53410.18588176001 2025-03-08,19:58:14.000,67,11084488,15325,0,1741463893,12919.522077759997,88.61665709999943,53410.37453400001 2025-03-08,19:58:15.000,67,11084959,15765,0,1741463894,12919.697221820003,88.73649231000309,53410.22081736 2025-03-08,19:58:16.000,67,11084638,15365,0,1741463895,12919.643331339998,88.45452710999962,53410.40248248001 2025-03-08,19:58:17.000,67,11084473,15925,0,1741463896,12919.764584919998,88.39813407000474,53410.53523776 2025-03-08,19:58:18.000,67,11084922,15485,0,1741463897,12919.683749199998,88.49682189000305,53410.39549536 2025-03-08,19:58:19.000,67,11084580,15485,0,1741463898,12919.670276579993,88.61665709999943,53410.54222488001 2025-03-08,19:58:20.000,67,11084836,15725,0,1741463899,12919.710694439993,88.53206753999984,53410.835683920006 2025-03-08,19:58:21.000,67,11084547,15645,0,1741463900,12919.609649789993,88.61665709999943,53410.84965816 2025-03-08,19:58:22.000,67,11084900,15765,0,1741463901,12919.421033109997,88.89157317000354,53411.01734904 2025-03-08,19:58:23.000,67,11084757,15765,0,1741463902,12919.333461080001,88.92681882000034,53411.04529752001 2025-03-08,19:58:24.000,67,11084698,15445,0,1741463903,12919.266097979991,88.89157317000354,53410.91254224 2025-03-08,19:58:25.000,67,11084801,15605,0,1741463904,12919.12463546999,88.91976969000098,53411.24093688001 2025-03-08,19:58:26.000,67,11084604,15245,0,1741463905,12919.077481299995,88.96911360000377,53411.14311720001 2025-03-08,19:58:27.000,67,11084705,15125,0,1741463906,12918.96970034,88.88452404000418,53411.32478232 2025-03-08,19:58:28.000,67,11084520,15605,0,1741463907,12918.936018789995,88.80698361000395,53411.485486080004 2025-03-08,19:58:29.000,67,11084407,15845,0,1741463908,12918.747402109999,88.68009927000094,53411.39465352 2025-03-08,19:58:30.000,67,11084666,15965,0,1741463909,12918.572258049993,88.48272363000433,53411.63920272 2025-03-08,19:58:31.000,67,11084485,15765,0,1741463910,12918.397113990002,88.46157623999898,53411.61125424 2025-03-08,19:58:32.000,67,11084483,15445,0,1741463911,12918.080507419996,88.48977276000369,53411.58330576 2025-03-08,19:58:33.000,67,11084680,15165,0,1741463912,12917.94578121999,88.25715147000301,53411.58330576 2025-03-08,19:58:34.000,67,11084825,15365,0,1741463913,12917.95251753,87.9469897500021,53411.69509968001 2025-03-08,19:58:35.000,67,11084647,15565,0,1741463914,12917.91209967,88.02453018000233,53411.7370224 2025-03-08,19:58:36.000,67,11084686,15725,0,1741463915,12918.026616939991,87.93289149000339,53411.723048160005 2025-03-08,19:58:37.000,67,11084648,15285,0,1741463916,12917.92557228999,87.84125280000444,53411.76497088001 2025-03-08,19:58:38.000,67,11084728,15645,0,1741463917,12917.91209967,87.79895802000101,53411.771958000005 2025-03-08,19:58:39.000,67,11084563,15685,0,1741463918,12917.838000259995,87.7002702000027,53411.77894512 2025-03-08,19:58:40.000,67,11084870,15605,0,1741463919,12917.777373469995,87.57338585999969,53411.81388072001 2025-03-08,19:58:41.000,67,11084878,15325,0,1741463920,12917.60222940999,87.53109108000353,53411.771958000005 2025-03-08,19:58:42.000,67,11084721,15485,0,1741463921,12917.454030589994,87.56633673000033,53411.89772616 2025-03-08,19:58:43.000,67,11084635,15165,0,1741463922,12917.400140109989,87.24912588000007,53411.88375192001 2025-03-08,19:58:44.000,67,11084683,15445,0,1741463923,12917.359722249988,87.07289763000153,53411.74400952001 2025-03-08,19:58:45.000,67,11084646,15565,0,1741463924,12917.346249629998,86.82617808000214,53411.82785496 2025-03-08,19:58:46.000,67,11084691,15685,0,1741463925,12917.278886530003,86.74863765000191,53411.88375192001 2025-03-08,19:58:47.000,67,11084638,15525,0,1741463926,12917.373194869993,86.5865076600021,53411.820867840004 2025-03-08,19:58:48.000,67,11084608,15805,0,1741463927,12917.447294279998,86.3397881100027,53411.88375192001 2025-03-08,19:58:49.000,67,11084697,15645,0,1741463928,12917.386667489998,86.27634594000119,53411.82785496 2025-03-08,19:58:50.000,67,11084673,15405,0,1741463929,12917.359722249988,86.07192116999795,53411.97458448 2025-03-08,19:58:51.000,67,11084738,15325,0,1741463930,12917.238468670002,86.07192116999795,53411.988558720004 2025-03-08,19:58:52.000,67,11084603,15685,0,1741463931,12917.076797230002,85.78995597000176,53411.96759736 2025-03-08,19:58:53.000,67,11084618,15645,0,1741463932,12916.847762689991,85.76880858000368,53411.7370224 2025-03-08,19:58:54.000,67,11084707,15525,0,1741463933,12916.679354939995,85.52913816000364,53411.96759736 2025-03-08,19:58:55.000,67,11084362,15485,0,1741463934,12916.59178291,85.54323642000236,53412.03048144001 2025-03-08,19:58:56.000,67,11084771,15325,0,1741463935,12916.349275749999,85.39520469000126,53411.99554584 2025-03-08,19:58:57.000,67,11084575,15405,0,1741463936,12916.275176339994,85.25422208999953,53412.009520080006 2025-03-08,19:58:58.000,67,11084476,15285,0,1741463937,12916.086559659998,85.21192731000338,53411.76497088001 2025-03-08,19:58:59.000,67,11084855,15165,0,1741463938,12916.126977519998,85.12028862000443,53411.890739040005 2025-03-08,19:59:00.000,67,11084563,15525,0,1741463939,12916.234758479994,85.05684645000292,53412.00253296001 2025-03-08,19:59:01.000,67,11084709,15645,0,1741463940,12916.376220989994,84.97225689000334,53411.8767648 2025-03-08,19:59:02.000,67,11084775,15525,0,1741463941,12916.396429919994,84.96520776000398,53411.75099664 2025-03-08,19:59:03.000,67,11084473,15485,0,1741463942,12916.416638849994,84.9299621099999,53411.8068936 2025-03-08,19:59:04.000,67,11084653,15325,0,1741463943,12916.497474569995,84.81717603000288,53411.93266176001 2025-03-08,19:59:05.000,67,11084600,15165,0,1741463944,12916.537892429995,84.69029168999987,53411.8767648 2025-03-08,19:59:06.000,67,11084639,15525,0,1741463945,12916.288648959999,84.57045648000349,53411.93266176001 2025-03-08,19:59:07.000,67,11084601,15285,0,1741463946,12916.052878109993,84.56340735000413,53411.86279056001 2025-03-08,19:59:08.000,67,11084684,15405,0,1741463947,12915.756480470001,84.57750561000285,53411.939648880005 2025-03-08,19:59:09.000,67,11084648,15525,0,1741463948,12915.581336409996,84.50701431000198,53411.86977768 2025-03-08,19:59:10.000,67,11084740,15365,0,1741463949,12915.460082829995,84.619800389999,53411.82785496 2025-03-08,19:59:11.000,67,11084650,15525,0,1741463950,12915.257993529995,84.53521082999941,53411.785932239996 2025-03-08,19:59:12.000,67,11084673,15365,0,1741463951,12915.055904229994,84.56340735000413,53411.79291936001 2025-03-08,19:59:13.000,67,11084682,15565,0,1741463952,12914.981804819989,84.4858669200039,53411.75798376 2025-03-08,19:59:14.000,67,11084748,15645,0,1741463953,12914.880760169988,84.53521082999941,53411.66016408 2025-03-08,19:59:15.000,67,11084728,15445,0,1741463954,12914.813397069993,84.61275125999964,53411.68112544 2025-03-08,19:59:16.000,67,11084725,15365,0,1741463955,12914.746033969997,84.7678321200001,53411.7370224 2025-03-08,19:59:17.000,67,11084687,15645,0,1741463956,12914.705616109997,84.87356906999776,53411.604267120005 2025-03-08,19:59:18.000,67,11084594,15445,0,1741463957,12914.678670870002,85.09914122999908,53411.674138320006 2025-03-08,19:59:19.000,67,11084711,15405,0,1741463958,12914.719088730002,85.18373078999866,53411.69509968001 2025-03-08,19:59:20.000,67,11084620,15765,0,1741463959,12914.678670870002,85.29651687000296,53411.63920272 2025-03-08,19:59:21.000,67,11084741,15525,0,1741463960,12914.766242899997,85.33176251999976,53411.71606104001 2025-03-08,19:59:22.000,67,11084747,15445,0,1741463961,12914.847078619998,85.55733468000108,53411.68112544 2025-03-08,19:59:23.000,67,11084654,15525,0,1741463962,12914.739297660002,85.61372772000323,53411.66715120001 2025-03-08,19:59:24.000,67,11084481,15165,0,1741463963,12914.921178029988,85.55733468000108,53411.74400952001 2025-03-08,19:59:25.000,67,11084741,15605,0,1741463964,12914.867287549998,85.77585771000304,53411.7020868 2025-03-08,19:59:26.000,67,11084586,15685,0,1741463965,12915.028958989999,85.980282479999,53411.63920272 2025-03-08,19:59:27.000,67,11084620,15405,0,1741463966,12915.015486369994,86.12126508000074,53411.723048160005 2025-03-08,19:59:28.000,67,11084435,15645,0,1741463967,12914.981804819989,86.2411002900044,53411.771958000005 2025-03-08,19:59:29.000,67,11084658,15605,0,1741463968,12915.062640539989,86.50896723000187,53411.79990648 2025-03-08,19:59:30.000,67,11084733,15685,0,1741463969,12914.874023859993,86.56536027000402,53411.81388072001 2025-03-08,19:59:31.000,67,11084702,15805,0,1741463970,12914.961595889989,86.9319150299998,53411.890739040005 2025-03-08,19:59:32.000,67,11084470,15845,0,1741463971,12914.975068509993,87.24912588000007,53411.820867840004 2025-03-08,19:59:33.000,67,11084630,15125,0,1741463972,12914.880760169988,87.55928760000097,53411.81388072001 2025-03-08,19:59:34.000,67,11084587,15765,0,1741463973,12914.921178029988,87.6368280300012,53411.988558720004 2025-03-08,19:59:35.000,67,11084699,15725,0,1741463974,12914.867287549998,87.72141759000078,53411.93266176001 2025-03-08,19:59:36.000,67,11084666,15765,0,1741463975,12914.860551239988,87.76371237000421,53411.953623119996 2025-03-08,19:59:37.000,67,11084545,16005,0,1741463976,12914.941386959988,87.9469897500021,53412.11432688 2025-03-08,19:59:38.000,67,11084660,15525,0,1741463977,12915.002013749989,88.02453018000233,53411.99554584 2025-03-08,19:59:39.000,67,11084834,15485,0,1741463978,12914.995277439994,88.01748105000297,53412.02349432 2025-03-08,19:59:40.000,67,11084610,15685,0,1741463979,12915.035695299994,88.08797235000384,53412.058429920005 2025-03-08,19:59:41.000,67,11084758,15485,0,1741463980,12914.921178029988,88.32059364000452,53411.90471328 2025-03-08,19:59:42.000,67,11084673,15365,0,1741463981,12914.914441719993,88.4404288500009,53412.0165072 2025-03-08,19:59:43.000,67,11084719,15845,0,1741463982,12914.820133380003,88.58141145000263,53412.0165072 2025-03-08,19:59:44.000,67,11084653,15765,0,1741463983,12914.786451829998,88.7999344800046,53411.96759736 2025-03-08,19:59:45.000,67,11084685,15525,0,1741463984,12914.523735739996,88.99026099000184,53411.99554584 2025-03-08,19:59:46.000,67,11084782,15685,0,1741463985,12914.30817381999,88.80698361000395,53411.988558720004 2025-03-08,19:59:47.000,67,11084805,15165,0,1741463986,12913.94441307999,88.90567143000226,53411.890739040005 2025-03-08,19:59:48.000,67,11084777,15805,0,1741463987,12913.701905919988,88.9338679499997,53411.77894512 2025-03-08,19:59:49.000,67,11084804,15485,0,1741463988,12913.479607690002,89.02550663999864,53411.84881632 2025-03-08,19:59:50.000,67,11084705,15245,0,1741463989,12913.459398760002,89.00435925000056,53411.82785496 2025-03-08,19:59:51.000,67,11084644,15205,0,1741463990,12913.163001119996,89.08894881000015,53411.7020868 2025-03-08,19:59:52.000,67,11084715,15245,0,1741463991,12913.398771970002,89.32157010000083,53411.653176960004 2025-03-08,19:59:53.000,67,11084836,15685,0,1741463992,12913.506552929997,89.44140531000448,53411.74400952001 2025-03-08,19:59:54.000,67,11084460,15805,0,1741463993,12913.749060089998,89.63878095000109,53411.73003528 2025-03-08,19:59:55.000,67,11084810,15165,0,1741463994,12913.90399521999,89.64583008000045,53411.59029288 2025-03-08,19:59:56.000,67,11084639,15685,0,1741463995,12914.382273229996,89.90664788999857,53411.58330576 2025-03-08,19:59:57.000,67,11084529,15885,0,1741463996,12914.456372640001,89.74451789999875,53411.653176960004 2025-03-08,19:59:58.000,67,11084841,15525,0,1741463997,12914.712352419992,89.87845137000113,53411.436576240005 2025-03-08,19:59:59.000,67,11084434,15325,0,1741463998,12914.914441719993,89.72337051000068,53411.4924732 2025-03-08,20:00:00.000,67,11084639,15845,0,1741463999,12915.19063043,89.67402659999789,53411.44356336 2025-03-08,20:00:01.000,67,11084449,15725,0,1741464000,12915.359038179995,89.73041964000004,53411.35971792001 2025-03-08,20:00:02.000,67,11084644,15485,0,1741464001,12915.520709619996,89.7022231200026,53411.40862776001 2025-03-08,20:00:03.000,67,11084461,15685,0,1741464002,12915.823843569997,89.52599487000407,53411.6322156 2025-03-08,20:00:04.000,67,11084654,15685,0,1741464003,12915.857525120002,89.39911053000105,53411.61125424 2025-03-08,20:00:05.000,67,11084494,15765,0,1741464004,12915.870997739992,89.52599487000407,53411.54138304 2025-03-08,20:00:06.000,67,11084725,15085,0,1741464005,12915.938360840002,89.65992833999917,53411.618241359996 2025-03-08,20:00:07.000,67,11084701,15565,0,1741464006,12916.025932869998,89.63173182000173,53411.61125424 2025-03-08,20:00:08.000,67,11084902,15045,0,1741464007,12916.019196560002,89.77976355000283,53411.74400952001 2025-03-08,20:00:09.000,67,11084766,15525,0,1741464008,12916.140450139988,89.79386181000154,53411.82785496 2025-03-08,20:00:10.000,67,11084656,15165,0,1741464009,12916.133713829993,89.74451789999875,53411.91170040001 2025-03-08,20:00:11.000,67,11084749,15325,0,1741464010,12916.221285859989,89.8502548500037,53411.79291936001 2025-03-08,20:00:12.000,67,11084644,15165,0,1741464011,12916.167395379998,89.90664788999857,53411.82785496 2025-03-08,20:00:13.000,67,11084655,15365,0,1741464012,12916.234758479994,89.94189354000264,53411.96759736 2025-03-08,20:00:14.000,67,11084653,15485,0,1741464013,12916.106768589998,89.99123744999815,53411.96759736 2025-03-08,20:00:15.000,67,11084731,15245,0,1741464014,12916.147186449998,90.02648310000222,53411.953623119996 2025-03-08,20:00:16.000,67,11084756,15245,0,1741464015,12916.201076929989,90.17451483000332,53411.96759736 2025-03-08,20:00:17.000,67,11084562,15685,0,1741464016,12916.113504899993,90.12517092000053,53412.03048144001 2025-03-08,20:00:18.000,67,11084736,15525,0,1741464017,12916.126977519998,90.13926917999925,53412.21214656 2025-03-08,20:00:19.000,67,11084657,15765,0,1741464018,12916.140450139988,90.09697440000309,53412.16323672 2025-03-08,20:00:20.000,67,11084682,15365,0,1741464019,12916.005723939998,90.12517092000053,53412.25406928 2025-03-08,20:00:21.000,67,11084815,15645,0,1741464020,12916.066350729998,90.06877787999838,53412.30297912 2025-03-08,20:00:22.000,67,11084625,15165,0,1741464021,12916.046141799998,90.17451483000332,53412.29599200001 2025-03-08,20:00:23.000,67,11084650,15605,0,1741464022,12916.126977519998,90.17451483000332,53412.35887608 2025-03-08,20:00:24.000,67,11084623,15005,0,1741464023,12916.106768589998,90.26615352000226,53412.40778592 2025-03-08,20:00:25.000,67,11084683,15325,0,1741464024,12916.079823349988,90.25205526000354,53412.38682456001 2025-03-08,20:00:26.000,67,11084707,15165,0,1741464025,12916.032669179993,90.20976048000011,53412.289004879996 2025-03-08,20:00:27.000,67,11084639,15965,0,1741464026,12915.951833459992,90.08992527000373,53412.4007988 2025-03-08,20:00:28.000,67,11084678,15205,0,1741464027,12915.830579879992,90.06172874999902,53412.37983744 2025-03-08,20:00:29.000,67,11084733,15325,0,1741464028,12915.695853680001,90.05467961999966,53412.45669576 2025-03-08,20:00:30.000,67,11084574,15245,0,1741464029,12915.561127479996,90.16746570000396,53412.50560560001 2025-03-08,20:00:31.000,67,11084624,15445,0,1741464030,12915.39271973,90.18861309000204,53412.47067 2025-03-08,20:00:32.000,67,11084672,15405,0,1741464031,12915.217575669994,90.26615352000226,53412.47067 2025-03-08,20:00:33.000,67,11084756,15325,0,1741464032,12915.12326732999,90.41418525000336,53412.45669576 2025-03-08,20:00:34.000,67,11084744,15205,0,1741464033,12915.055904229994,90.48467655000422,53412.54752832 2025-03-08,20:00:35.000,67,11084740,15525,0,1741464034,12914.941386959988,90.56221698000445,53412.37285032 2025-03-08,20:00:36.000,67,11084633,15285,0,1741464035,12915.062640539989,90.63270827999804,53412.5754768 2025-03-08,20:00:37.000,67,11084763,15445,0,1741464036,12915.096322089994,90.66090480000275,53412.54752832 2025-03-08,20:00:38.000,67,11084713,15165,0,1741464037,12915.22431197999,90.80188740000449,53412.59643816 2025-03-08,20:00:39.000,67,11084738,15845,0,1741464038,12915.257993529995,90.94286999999895,53412.69425784 2025-03-08,20:00:40.000,67,11084765,15325,0,1741464039,12915.40619234999,91.02745955999853,53412.75015480001 2025-03-08,20:00:41.000,67,11084585,15285,0,1741464040,12915.38598341999,91.02041042999917,53412.659322240004 2025-03-08,20:00:42.000,67,11084672,15565,0,1741464041,12915.439873899995,91.05565608000325,53412.8549616 2025-03-08,20:00:43.000,67,11084671,15245,0,1741464042,12915.42640127999,91.25303171999985,53412.84098736001 2025-03-08,20:00:44.000,67,11084619,15165,0,1741464043,12915.33209294,91.28122824000457,53412.93181992 2025-03-08,20:00:45.000,67,11084583,15165,0,1741464044,12915.338829249995,91.21778607000306,53412.95278128 2025-03-08,20:00:46.000,67,11084621,15165,0,1741464045,12915.379247109995,91.32352302000072,53412.97374264 2025-03-08,20:00:47.000,67,11084866,15485,0,1741464046,12915.42640127999,91.37991606000287,53412.95278128 2025-03-08,20:00:48.000,67,11084623,15605,0,1741464047,12915.42640127999,91.5561443100014,53413.12745928 2025-03-08,20:00:49.000,67,11084760,15005,0,1741464048,12915.399456039995,91.41516170999967,53413.232266080006 2025-03-08,20:00:50.000,67,11084545,15005,0,1741464049,12915.61501796,91.57024257000012,53413.29515016 2025-03-08,20:00:51.000,67,11084641,15165,0,1741464050,12915.601545339996,91.57024257000012,53413.26021456 2025-03-08,20:00:52.000,67,11084676,15765,0,1741464051,12915.783425709997,91.62663561000227,53413.44187968001 2025-03-08,20:00:53.000,67,11084703,15605,0,1741464052,12915.924888219997,91.6548321299997,53413.35803424 2025-03-08,20:00:54.000,67,11084701,15245,0,1741464053,12916.120241209988,91.64778300000035,53413.51175088001 2025-03-08,20:00:55.000,67,11084724,15525,0,1741464054,12916.174131689993,91.767618210004,53413.63053192 2025-03-08,20:00:56.000,67,11084645,15485,0,1741464055,12916.268440029999,91.72532343000057,53413.67944176001 2025-03-08,20:00:57.000,67,11084689,15325,0,1741464056,12916.308857889999,91.90860080999846,53413.714377360004 2025-03-08,20:00:58.000,67,11084722,15205,0,1741464057,12916.44358408999,91.85220777000359,53413.84014552 2025-03-08,20:00:59.000,67,11084781,15165,0,1741464058,12916.53115612,91.88040429000102,53413.80520992001 2025-03-08,20:01:00.000,67,11084901,15125,0,1741464059,12916.6524097,91.77466734000336,53413.903029600006 2025-03-08,20:01:01.000,67,11084672,15365,0,1741464060,12916.874707930001,91.78171647000272,53413.951939440005 2025-03-08,20:01:02.000,67,11084693,15485,0,1741464061,12916.962279959997,91.61253735000355,53414.05674624 2025-03-08,20:01:03.000,67,11084668,15645,0,1741464062,12916.982488889997,91.56319344000076,53414.17552728 2025-03-08,20:01:04.000,67,11084622,16005,0,1741464063,12916.989225199992,91.37286693000351,53414.2523856 2025-03-08,20:01:05.000,67,11084577,15325,0,1741464064,12916.955543650001,91.37991606000287,53414.32924392001 2025-03-08,20:01:06.000,67,11084530,15445,0,1741464065,12916.948807339992,91.20368781000434,53414.217450000004 2025-03-08,20:01:07.000,67,11084825,15485,0,1741464066,12916.955543650001,91.16844216000027,53414.41308936 2025-03-08,20:01:08.000,67,11084767,15445,0,1741464067,12917.312568079993,90.84418218000064,53414.552831760004 2025-03-08,20:01:09.000,67,11084810,15645,0,1741464068,12917.62917465,90.77369087999978,53414.622702960005 2025-03-08,20:01:10.000,67,11084603,15365,0,1741464069,12917.817791329995,90.61861001999932,53414.65763856 2025-03-08,20:01:11.000,67,11084605,15405,0,1741464070,12917.96599014999,90.46352915999887,53414.78340672001 2025-03-08,20:01:12.000,67,11084828,15245,0,1741464071,12918.01314432,90.48467655000422,53414.7764196 2025-03-08,20:01:13.000,67,11084777,15725,0,1741464072,12918.026616939991,90.407136120004,53414.888213520004 2025-03-08,20:01:14.000,67,11084611,15125,0,1741464073,12918.215233620002,90.393037859998,53414.81135520001 2025-03-08,20:01:15.000,67,11084720,15685,0,1741464074,12917.97272646,90.18861309000204,53414.92314912 2025-03-08,20:01:16.000,67,11084653,15285,0,1741464075,12918.120925279996,90.02648310000222,53415.076865760006 2025-03-08,20:01:17.000,67,11084765,15525,0,1741464076,12917.959253839996,90.04058136000094,53414.97205896 2025-03-08,20:01:18.000,67,11085000,15205,0,1741464077,12917.656119889994,89.74451789999875,53415.23756952001 2025-03-08,20:01:19.000,67,11084593,15565,0,1741464078,12917.305831769998,89.79386181000154,53415.37731192 2025-03-08,20:01:20.000,67,11084613,15645,0,1741464079,12916.908389479991,89.52599487000407,53415.43320888001 2025-03-08,20:01:21.000,67,11084708,15685,0,1741464080,12916.457056709995,89.40615966000041,53415.33538920001 2025-03-08,20:01:22.000,67,11084808,15645,0,1741464081,12916.241494789989,89.33566835999954,53415.45417024001 2025-03-08,20:01:23.000,67,11084765,15485,0,1741464082,12916.005723939998,89.1453418500023,53415.37731192 2025-03-08,20:01:24.000,67,11084504,15365,0,1741464083,12915.716062610001,89.06075229000271,53415.45417024001 2025-03-08,20:01:25.000,67,11084618,15485,0,1741464084,12915.399456039995,88.95501533999777,53415.50308008001 2025-03-08,20:01:26.000,67,11084706,15325,0,1741464085,12915.278202459995,88.65895188000286,53415.46814448 2025-03-08,20:01:27.000,67,11084813,15725,0,1741464086,12914.975068509993,88.53206753999984,53415.46814448 2025-03-08,20:01:28.000,67,11084683,15685,0,1741464087,12914.692143489992,88.32059364000452,53415.49609296 2025-03-08,20:01:29.000,67,11084640,15685,0,1741464088,12914.442900019996,87.95403888000146,53415.5450028 2025-03-08,20:01:30.000,67,11084678,15365,0,1741464089,12914.099348209995,87.79190889000165,53415.45417024001 2025-03-08,20:01:31.000,67,11084729,15965,0,1741464090,12913.796214259994,87.72141759000078,53415.510067200004 2025-03-08,20:01:32.000,67,11084510,15445,0,1741464091,12913.499816620002,87.59453324999777,53415.52404144001 2025-03-08,20:01:33.000,67,11084714,15965,0,1741464092,12913.264045769996,87.46059978000267,53415.49609296 2025-03-08,20:01:34.000,67,11084675,15645,0,1741464093,12913.082165399996,87.41830499999924,53415.531028560006 2025-03-08,20:01:35.000,67,11084741,15645,0,1741464094,12912.87333979,87.32666631000029,53415.57295128001 2025-03-08,20:01:36.000,67,11084805,15405,0,1741464095,12912.738613589994,87.19978197000455,53415.6847452 2025-03-08,20:01:37.000,67,11084564,15605,0,1741464096,12912.74534989999,87.1786345799992,53415.677758080004 2025-03-08,20:01:38.000,67,11084679,15645,0,1741464097,12912.671250489999,87.0447011100041,53415.50308008001 2025-03-08,20:01:39.000,67,11084501,15605,0,1741464098,12912.563469529989,86.9319150299998,53415.64980960001 2025-03-08,20:01:40.000,67,11084611,15765,0,1741464099,12912.603887389989,86.88257112000429,53415.64282248 2025-03-08,20:01:41.000,67,11084866,15605,0,1741464100,12912.556733219993,86.7838832999987,53415.76160352 2025-03-08,20:01:42.000,67,11084743,15525,0,1741464101,12912.395061779993,86.74863765000191,53415.78955200001 2025-03-08,20:01:43.000,67,11084679,15685,0,1741464102,12912.361380230002,86.69929373999912,53415.698719440006 2025-03-08,20:01:44.000,67,11084536,15805,0,1741464103,12912.219917720002,86.74863765000191,53415.7546164 2025-03-08,20:01:45.000,67,11084666,15525,0,1741464104,12912.085191519996,86.57945853000274,53415.85942320001 2025-03-08,20:01:46.000,67,11084685,15885,0,1741464105,12911.80900280999,86.4737215799978,53415.81051336 2025-03-08,20:01:47.000,67,11084571,15485,0,1741464106,12911.539550409994,86.438475930001,53415.85243608 2025-03-08,20:01:48.000,67,11084448,15965,0,1741464107,12911.290306939998,86.39618115000485,53415.88038456 2025-03-08,20:01:49.000,67,11084735,15485,0,1741464108,12910.879392030001,86.27634594000119,53416.034101200006 2025-03-08,20:01:50.000,67,11084473,15485,0,1741464109,12910.502158669995,86.03667552000115,53415.95025576 2025-03-08,20:01:51.000,67,11084742,15285,0,1741464110,12910.192288409999,85.92388944000413,53416.15288224001 2025-03-08,20:01:52.000,67,11084621,15845,0,1741464111,12909.747691949997,85.93798770000285,53415.894358800004 2025-03-08,20:01:53.000,67,11084564,15525,0,1741464112,12909.29635918,85.75471031999768,53416.013139840004 2025-03-08,20:01:54.000,67,11084445,15805,0,1741464113,12909.006697849989,85.72651380000025,53416.09698528 2025-03-08,20:01:55.000,67,11084690,15565,0,1741464114,12908.636200799992,85.72651380000025,53415.97820424 2025-03-08,20:01:56.000,67,11084642,15765,0,1741464115,12908.312857919991,85.51503989999765,53415.94326864 2025-03-08,20:01:57.000,67,11084829,15245,0,1741464116,12908.124241239995,85.36700817000383,53415.97820424 2025-03-08,20:01:58.000,67,11084501,15765,0,1741464117,12907.942360869994,85.2894677400036,53416.034101200006 2025-03-08,20:01:59.000,67,11084749,15325,0,1741464118,12907.881734079994,85.12028862000443,53415.88038456 2025-03-08,20:02:00.000,67,11084530,15645,0,1741464119,12907.726798949989,85.00045341000077,53415.97121712 2025-03-08,20:02:01.000,67,11084610,15525,0,1741464120,12907.524709650002,84.83832342000096,53415.98519136001 2025-03-08,20:02:02.000,67,11084589,15805,0,1741464121,12907.288938799997,84.55635822000477,53415.80352624 2025-03-08,20:02:03.000,67,11084483,15605,0,1741464122,12906.95212329999,84.60570213000028,53415.88737168001 2025-03-08,20:02:04.000,67,11084728,15685,0,1741464123,12906.642253039994,84.45062126999983,53415.73365504 2025-03-08,20:02:05.000,67,11084904,15845,0,1741464124,12906.446900049988,84.31668780000473,53415.845448960004 2025-03-08,20:02:06.000,67,11084611,15485,0,1741464125,12906.271755989997,84.31668780000473,53415.74064216001 2025-03-08,20:02:07.000,67,11084640,15845,0,1741464126,12906.211129199997,84.26734389000194,53415.69173232001 2025-03-08,20:02:08.000,67,11084770,15285,0,1741464127,12906.137029789992,84.2391473700045,53415.628848240005 2025-03-08,20:02:09.000,67,11084655,15685,0,1741464128,12906.137029789992,84.20390172000043,53415.64282248 2025-03-08,20:02:10.000,67,11084683,15405,0,1741464129,12906.123557170002,84.22504910999851,53415.53801568 2025-03-08,20:02:11.000,67,11084602,15325,0,1741464130,12906.103348240002,84.1263612900002,53415.44718312 2025-03-08,20:02:12.000,67,11084496,15525,0,1741464131,12906.163975030002,84.04177173000062,53415.50308008001 2025-03-08,20:02:13.000,67,11084797,15605,0,1741464132,12906.157238719992,83.94308391000231,53415.3703248 2025-03-08,20:02:14.000,67,11084735,15965,0,1741464133,12906.285228610002,83.76685566000378,53415.461157360005 2025-03-08,20:02:15.000,67,11084813,15605,0,1741464134,12906.332382779998,83.717511750001,53415.40526040001 2025-03-08,20:02:16.000,67,11084819,15245,0,1741464135,12906.473845289998,83.45669394000288,53415.3703248 2025-03-08,20:02:17.000,67,11084707,15525,0,1741464136,12906.480581599993,83.3721043800033,53415.33538920001 2025-03-08,20:02:18.000,67,11084427,15445,0,1741464137,12906.426691119988,83.26636742999835,53415.440196 2025-03-08,20:02:19.000,67,11084933,15525,0,1741464138,12906.433427429998,83.30866221000178,53415.391286160004 2025-03-08,20:02:20.000,67,11084461,15525,0,1741464139,12906.413218499998,83.3227604700005,53415.35635056001 2025-03-08,20:02:21.000,67,11084702,15485,0,1741464140,12906.446900049988,83.40735003000009,53415.45417024001 2025-03-08,20:02:22.000,67,11084591,15165,0,1741464141,12906.473845289998,83.35095698999794,53415.412247520006 2025-03-08,20:02:23.000,67,11084762,15445,0,1741464142,12906.393009569998,83.47784133000096,53415.34936344 2025-03-08,20:02:24.000,67,11084817,15605,0,1741464143,12906.446900049988,83.56243089000054,53415.28647936001 2025-03-08,20:02:25.000,67,11084696,15565,0,1741464144,12906.77024292999,83.83734696000465,53415.3004536 2025-03-08,20:02:26.000,67,11084847,15085,0,1741464145,12906.99927747,83.87259261000145,53415.363337680006 2025-03-08,20:02:27.000,67,11084618,15885,0,1741464146,12907.181157840001,83.87259261000145,53415.42622176 2025-03-08,20:02:28.000,67,11084712,15445,0,1741464147,12907.437137619992,83.97832955999911,53415.32840208 2025-03-08,20:02:29.000,67,11084754,15685,0,1741464148,12907.854788839999,83.9289856500036,53415.48910584 2025-03-08,20:02:30.000,67,11084809,15525,0,1741464149,12908.19834065,84.02062434000254,53415.510067200004 2025-03-08,20:02:31.000,67,11084604,15805,0,1741464150,12908.474529359992,84.23209823999787,53415.55198992001 2025-03-08,20:02:32.000,67,11084681,15765,0,1741464151,12908.851762719998,84.26734389000194,53415.71269368 2025-03-08,20:02:33.000,67,11084731,15845,0,1741464152,12908.892180579998,84.38012996999896,53415.73365504 2025-03-08,20:02:34.000,67,11084752,15245,0,1741464153,12909.006697849989,84.36603171000024,53415.90134592 2025-03-08,20:02:35.000,67,11084712,15525,0,1741464154,12909.12795142999,84.42947388000175,53415.90833304001 2025-03-08,20:02:36.000,67,11084788,15405,0,1741464155,12909.033643089999,84.39422822999768,53416.05506256001 2025-03-08,20:02:37.000,67,11084725,15485,0,1741464156,12909.026906779989,84.28849128000002,53416.16685648 2025-03-08,20:02:38.000,67,11084737,15845,0,1741464157,12909.14816035999,84.3730808399996,53416.2786504 2025-03-08,20:02:39.000,67,11084763,15445,0,1741464158,12909.08753356999,84.33078606000345,53416.369482960006 2025-03-08,20:02:40.000,67,11084763,15445,0,1741464159,12909.053852019999,84.3730808399996,53416.50223824 2025-03-08,20:02:41.000,67,11084819,15525,0,1741464160,12909.19531453,84.34488432000217,53416.57909656001 2025-03-08,20:02:42.000,67,11084623,15685,0,1741464161,12909.24920500999,84.36603171000024,53416.64198064 2025-03-08,20:02:43.000,67,11084586,15325,0,1741464162,12909.41087644999,84.4858669200039,53416.802684400005 2025-03-08,20:02:44.000,67,11084732,15645,0,1741464163,12909.45803062,84.54930908999813,53416.851594240004 2025-03-08,20:02:45.000,67,11084728,15525,0,1741464164,12909.754428259992,84.59865300000092,53416.79569728001 2025-03-08,20:02:46.000,67,11084674,15725,0,1741464165,12910.030616969998,84.62684951999836,53416.872555600006 2025-03-08,20:02:47.000,67,11084633,15325,0,1741464166,12910.279860439994,84.78897950999817,53416.86556848001 2025-03-08,20:02:48.000,67,11084754,15485,0,1741464167,12910.40785032999,84.8312742900016,53417.068194960004 2025-03-08,20:02:49.000,67,11084866,15645,0,1741464168,12910.522367599995,84.88766733000375,53417.089156320006 2025-03-08,20:02:50.000,67,11084479,15285,0,1741464169,12910.69751166,85.09914122999908,53417.24287296 2025-03-08,20:02:51.000,67,11084951,15605,0,1741464170,12910.51563129,84.96520776000398,53417.39658960001 2025-03-08,20:02:52.000,67,11084607,15445,0,1741464171,12910.360696159994,85.0427481900042,53417.31973128 2025-03-08,20:02:53.000,67,11084740,15765,0,1741464172,12910.172079479999,84.92291298000055,53417.46646080001 2025-03-08,20:02:54.000,67,11084568,15525,0,1741464173,12909.996935419993,84.92291298000055,53417.361654 2025-03-08,20:02:55.000,67,11084713,15285,0,1741464174,12909.565811579996,84.97225689000334,53417.473447920005 2025-03-08,20:02:56.000,67,11084655,15245,0,1741464175,12909.222259769995,84.85947080999904,53417.48742216 2025-03-08,20:02:57.000,67,11084671,15765,0,1741464176,12908.885444269989,84.74668473000202,53417.44549944001 2025-03-08,20:02:58.000,67,11084588,15205,0,1741464177,12908.541892460002,84.64799691000371,53417.55030624 2025-03-08,20:02:59.000,67,11084736,15165,0,1741464178,12908.292648989991,84.69029168999987,53417.46646080001 2025-03-08,20:03:00.000,67,11084707,15405,0,1741464179,12908.063614449995,84.74668473000202,53417.48043504 2025-03-08,20:03:01.000,67,11084749,15845,0,1741464180,12907.95583349,84.84537255000032,53417.375628240006 2025-03-08,20:03:02.000,67,11084555,15165,0,1741464181,12907.82784359999,85.02160079999885,53417.39658960001 2025-03-08,20:03:03.000,67,11084761,15565,0,1741464182,12907.720062639994,85.10619035999844,53417.375628240006 2025-03-08,20:03:04.000,67,11084694,15525,0,1741464183,12907.686381089989,85.26127121999889,53417.31274416 2025-03-08,20:03:05.000,67,11084710,15485,0,1741464184,12907.733535259998,85.33881164999912,53417.27082144 2025-03-08,20:03:06.000,67,11084745,15605,0,1741464185,12907.800898359994,85.44454860000405,53417.22889872001 2025-03-08,20:03:07.000,67,11084663,15165,0,1741464186,12907.780689429994,85.58553119999851,53417.22889872001 2025-03-08,20:03:08.000,67,11084679,15565,0,1741464187,12907.881734079994,85.71241554000153,53417.24287296 2025-03-08,20:03:09.000,67,11084633,15405,0,1741464188,12907.8952067,85.89569291999942,53417.09614344 2025-03-08,20:03:10.000,67,11084787,15725,0,1741464189,12908.043405519995,85.89569291999942,53417.186976000005 2025-03-08,20:03:11.000,67,11084691,15645,0,1741464190,12908.19160433999,85.90274204999878,53417.186976000005 2025-03-08,20:03:12.000,67,11084682,15285,0,1741464191,12908.2993853,85.83225074999791,53417.26383432 2025-03-08,20:03:13.000,67,11084754,15365,0,1741464192,12908.555365079992,85.81110335999983,53417.1520404 2025-03-08,20:03:14.000,67,11084747,15285,0,1741464193,12908.919125819993,85.64897337000002,53417.207937360006 2025-03-08,20:03:15.000,67,11084679,15485,0,1741464194,12909.282886559995,85.45864686000277,53417.16601464 2025-03-08,20:03:16.000,67,11084800,15285,0,1741464195,12909.707274089997,85.28241861000424,53417.34069264 2025-03-08,20:03:17.000,67,11084637,15325,0,1741464196,12909.943044940002,85.21897644000273,53417.38960248 2025-03-08,20:03:18.000,67,11084476,15805,0,1741464197,12910.239442579994,85.14848514000187,53417.44549944001 2025-03-08,20:03:19.000,67,11084820,15605,0,1741464198,12910.51563129,85.12733775000379,53417.49440928001 2025-03-08,20:03:20.000,67,11084498,15245,0,1741464199,12910.663830109996,84.7960286400048,53417.522357760005 2025-03-08,20:03:21.000,67,11084484,15765,0,1741464200,12910.704247969996,84.80307777000417,53417.59921608 2025-03-08,20:03:22.000,67,11084686,15205,0,1741464201,12910.704247969996,84.7960286400048,53417.86472664 2025-03-08,20:03:23.000,67,11084722,15685,0,1741464202,12910.892864649992,84.97225689000334,53417.85075240001 2025-03-08,20:03:24.000,67,11084659,15285,0,1741464203,12911.041063470002,84.97225689000334,53417.96953344001 2025-03-08,20:03:25.000,67,11084696,15285,0,1741464204,12911.068008709997,85.2260255700021,53417.93459784 2025-03-08,20:03:26.000,67,11084693,15285,0,1741464205,12911.344197419989,85.44454860000405,53418.17215992 2025-03-08,20:03:27.000,67,11084682,15405,0,1741464206,12911.539550409994,85.89569291999942,53418.15818568 2025-03-08,20:03:28.000,67,11084777,15525,0,1741464207,12911.81573912,86.30454245999863,53418.2699796 2025-03-08,20:03:29.000,67,11084624,15405,0,1741464208,12912.179499860002,86.81207982000342,53418.25600536001 2025-03-08,20:03:30.000,67,11084712,15645,0,1741464209,12912.455688569993,87.25617500999942,53418.38876064 2025-03-08,20:03:31.000,67,11084588,15325,0,1741464210,12912.74534989999,87.86240019000252,53418.47260608001 2025-03-08,20:03:32.000,67,11084765,15685,0,1741464211,12912.981120749995,88.25715147000301,53418.647284080005 2025-03-08,20:03:33.000,67,11084583,15485,0,1741464212,12913.277518390001,88.68009927000094,53418.80100072 2025-03-08,20:03:34.000,67,11084615,15245,0,1741464213,12913.432453519992,89.03960490000463,53418.8988204 2025-03-08,20:03:35.000,67,11084570,15885,0,1741464214,12913.654751749993,89.44845444000384,53419.02458856001 2025-03-08,20:03:36.000,67,11084664,15245,0,1741464215,12913.829895809999,89.59648616999766,53419.24118928001 2025-03-08,20:03:37.000,67,11084666,15445,0,1741464216,12913.98483093999,89.74451789999875,53419.35997032001 2025-03-08,20:03:38.000,67,11084657,15525,0,1741464217,12914.200392859995,89.73041964000004,53419.59054528 2025-03-08,20:03:39.000,67,11084674,15605,0,1741464218,12914.429427399991,89.66697746999853,53419.64644224001 2025-03-08,20:03:40.000,67,11084613,15125,0,1741464219,12914.651725629992,89.63878095000109,53419.77919752 2025-03-08,20:03:41.000,67,11084529,15485,0,1741464220,12914.820133380003,89.5894370399983,53419.9468884 2025-03-08,20:03:42.000,67,11084779,15285,0,1741464221,12914.981804819989,89.48370009000064,53420.09361792 2025-03-08,20:03:43.000,67,11084616,15365,0,1741464222,12915.062640539989,89.3920614000017,53420.18445048 2025-03-08,20:03:44.000,67,11084706,15525,0,1741464223,12915.042431609989,89.19468575999781,53420.324192880005 2025-03-08,20:03:45.000,67,11084646,15525,0,1741464224,12914.907705409998,89.01140837999992,53420.44996104 2025-03-08,20:03:46.000,67,11084619,15445,0,1741464225,12914.840342310003,88.7999344800046,53420.589703440004 2025-03-08,20:03:47.000,67,11084697,15725,0,1741464226,12914.793188139993,88.55321492999792,53420.65258752001 2025-03-08,20:03:48.000,67,11084721,15525,0,1741464227,12914.638253010002,88.41928146000282,53420.75040720001 2025-03-08,20:03:49.000,67,11084696,15885,0,1741464228,12914.557417290001,88.33469190000324,53420.81329128 2025-03-08,20:03:50.000,67,11084659,15565,0,1741464229,12914.483317879996,88.16551278000406,53420.96700792001 2025-03-08,20:03:51.000,67,11084682,15085,0,1741464230,12914.469845259991,88.13026713,53420.9600208 2025-03-08,20:03:52.000,67,11084704,15525,0,1741464231,12914.456372640001,88.05272669999977,53420.91111096 2025-03-08,20:03:53.000,67,11084615,15525,0,1741464232,12914.469845259991,88.05977582999913,53420.93905944001 2025-03-08,20:03:54.000,67,11084701,15645,0,1741464233,12914.469845259991,88.13026713,53421.05085336 2025-03-08,20:03:55.000,67,11084714,15525,0,1741464234,12914.469845259991,88.13731625999935,53421.12072456 2025-03-08,20:03:56.000,67,11084664,15445,0,1741464235,12914.557417290001,88.23600407999766,53421.17662152 2025-03-08,20:03:57.000,67,11084705,15765,0,1741464236,12914.543944669997,88.36288842000067,53421.14867304 2025-03-08,20:03:58.000,67,11084637,15525,0,1741464237,12914.651725629992,88.53206753999984,53421.17662152 2025-03-08,20:03:59.000,67,11084697,15685,0,1741464238,12914.712352419992,88.82108187000267,53421.211557120005 2025-03-08,20:04:00.000,67,11084629,15485,0,1741464239,12914.874023859993,89.06780142000207,53421.281428320006 2025-03-08,20:04:01.000,67,11084717,15325,0,1741464240,12914.867287549998,89.2087840200038,53421.19758288 2025-03-08,20:04:02.000,67,11084581,15445,0,1741464241,12915.156948879994,89.44845444000384,53421.35828664 2025-03-08,20:04:03.000,67,11084670,15525,0,1741464242,12915.35230187,89.63878095000109,53421.330338160005 2025-03-08,20:04:04.000,67,11084642,15525,0,1741464243,12915.722798919996,89.85730398000305,53421.428157840004 2025-03-08,20:04:05.000,67,11084801,15765,0,1741464244,12915.978778700002,90.17451483000332,53421.449119200006 2025-03-08,20:04:06.000,67,11084678,15645,0,1741464245,12916.315594199994,90.47762742000486,53421.52597752 2025-03-08,20:04:07.000,67,11084646,15125,0,1741464246,12916.618728149995,90.57631524000317,53421.63078432 2025-03-08,20:04:08.000,67,11084672,15485,0,1741464247,12916.894916860001,90.83713305000128,53421.58187448 2025-03-08,20:04:09.000,67,11084819,15525,0,1741464248,12917.218259740002,90.93582086999959,53421.75655248001 2025-03-08,20:04:10.000,67,11084865,15365,0,1741464249,12917.480975829989,91.02041042999917,53421.896294879996 2025-03-08,20:04:11.000,67,11084604,15325,0,1741464250,12917.86494549999,91.01336129999981,53421.91725624 2025-03-08,20:04:12.000,67,11084648,15605,0,1741464251,12918.235442550002,91.0627052100026,53421.90328200001 2025-03-08,20:04:13.000,67,11084569,15325,0,1741464252,12918.659830079989,91.36581780000415,53422.19674104 2025-03-08,20:04:14.000,67,11084646,15645,0,1741464253,12919.097690229995,91.5208986600046,53422.30154784 2025-03-08,20:04:15.000,67,11084750,15645,0,1741464254,12919.656803960002,91.58434082999884,53422.42032888 2025-03-08,20:04:16.000,67,11084727,15245,0,1741464255,12920.16876352,91.77466734000336,53422.48321296 2025-03-08,20:04:17.000,67,11084731,15525,0,1741464256,12920.828921899993,91.767618210004,53422.61596824001 2025-03-08,20:04:18.000,67,11084704,15525,0,1741464257,12921.3678267,91.90860080999846,53422.720775040005 2025-03-08,20:04:19.000,67,11084734,15405,0,1741464258,12921.953885670002,91.9015516799991,53422.902440159996 2025-03-08,20:04:20.000,67,11084723,15805,0,1741464259,12922.331119029994,91.88040429000102,53423.11904088001 2025-03-08,20:04:21.000,67,11084622,15405,0,1741464260,12922.60730774,91.8028638600008,53423.0910924 2025-03-08,20:04:22.000,67,11084825,15605,0,1741464261,12922.715088699995,91.89450254999974,53423.56621656 2025-03-08,20:04:23.000,67,11084649,15485,0,1741464262,12922.843078589991,91.93679733000317,53423.475384 2025-03-08,20:04:24.000,67,11084776,15285,0,1741464263,12922.775715489995,91.77466734000336,53423.775830160004 2025-03-08,20:04:25.000,67,11084944,15525,0,1741464264,12922.76224286999,91.73237255999993,53423.69897184001 2025-03-08,20:04:26.000,67,11084681,15365,0,1741464265,12922.883496449991,91.66893038999842,53424.02037936 2025-03-08,20:04:27.000,67,11084703,15845,0,1741464266,12922.903705379991,91.41516170999967,53424.04134072 2025-03-08,20:04:28.000,67,11084620,15325,0,1741464267,12923.085585749992,91.309424760002,53424.19505736 2025-03-08,20:04:29.000,67,11084560,15325,0,1741464268,12923.206839329992,91.26712997999857,53424.33479976 2025-03-08,20:04:30.000,67,11084755,15165,0,1741464269,12923.408928629993,91.33762127999944,53424.37672248 2025-03-08,20:04:31.000,67,11084609,15725,0,1741464270,12923.503236969998,91.29532650000328,53424.5933232 2025-03-08,20:04:32.000,67,11084734,15485,0,1741464271,12923.550391139994,91.17549128999963,53424.72607848001 2025-03-08,20:04:33.000,67,11084730,15525,0,1741464272,12923.570600069994,91.22483520000242,53424.80992392 2025-03-08,20:04:34.000,67,11084646,15245,0,1741464273,12923.63796316999,91.02041042999917,53424.86582088 2025-03-08,20:04:35.000,67,11084533,15645,0,1741464274,12923.584072689999,91.11909825000475,53425.10338296 2025-03-08,20:04:36.000,67,11084630,15685,0,1741464275,12923.509973279994,90.99221391000174,53425.19421552 2025-03-08,20:04:37.000,67,11084773,15485,0,1741464276,12923.550391139994,90.83008392000193,53425.354919280006 2025-03-08,20:04:38.000,67,11084673,16005,0,1741464277,12923.402192319998,90.73844523000298,53425.4317776 2025-03-08,20:04:39.000,67,11084723,16045,0,1741464278,12923.368510769993,90.70319957999891,53425.6064556 2025-03-08,20:04:40.000,67,11084622,15725,0,1741464279,12923.287675049993,90.72434697000426,53425.72523664 2025-03-08,20:04:41.000,67,11084765,15605,0,1741464280,12923.253993500002,90.72434697000426,53425.920876 2025-03-08,20:04:42.000,67,11084748,15565,0,1741464281,12923.253993500002,90.68910132000019,53425.99773432001 2025-03-08,20:04:43.000,67,11084729,15325,0,1741464282,12923.253993500002,90.53402045999974,53426.004721440004 2025-03-08,20:04:44.000,67,11084808,15165,0,1741464283,12923.220311949997,90.5410695899991,53426.144463840006 2025-03-08,20:04:45.000,67,11084727,15605,0,1741464284,12923.314620290002,90.49877481000294,53426.27721912 2025-03-08,20:04:46.000,67,11084598,15485,0,1741464285,12923.355038150003,90.32959569000377,53426.33311608001 2025-03-08,20:04:47.000,67,11084641,15445,0,1741464286,12923.503236969998,90.17451483000332,53426.40298728001 2025-03-08,20:04:48.000,67,11084619,15845,0,1741464287,12923.664908409999,90.0123848400035,53426.43093576001 2025-03-08,20:04:49.000,67,11084687,15285,0,1741464288,12923.934360809995,89.82205832999898,53426.61958800001 2025-03-08,20:04:50.000,67,11084581,15445,0,1741464289,12924.224022139992,89.56828965000022,53426.73138192 2025-03-08,20:04:51.000,67,11084716,15525,0,1741464290,12924.473265610002,89.39911053000105,53426.7593304 2025-03-08,20:04:52.000,67,11084662,15165,0,1741464291,12924.810081109994,89.28632445000403,53426.94798264 2025-03-08,20:04:53.000,67,11084664,15445,0,1741464292,12925.093006129995,89.19468575999781,53426.961956880004 2025-03-08,20:04:54.000,67,11084653,15605,0,1741464293,12925.463503179992,89.22993141000188,53427.23445456 2025-03-08,20:04:55.000,67,11084777,15805,0,1741464294,12925.672328790002,89.22993141000188,53427.30432576 2025-03-08,20:04:56.000,67,11084615,15485,0,1741464295,12926.083243699999,89.28632445000403,53427.416119680005 2025-03-08,20:04:57.000,67,11084536,15685,0,1741464296,12926.453740749996,89.32157010000083,53427.60477192001 2025-03-08,20:04:58.000,67,11084685,15805,0,1741464297,12926.891600900002,89.27927532000467,53427.74451432001 2025-03-08,20:04:59.000,67,11084621,15485,0,1741464298,12927.302515809999,89.3568157500049,53427.968102160004 2025-03-08,20:05:00.000,67,11084558,16005,0,1741464299,12927.814475369996,89.56124052000087,53428.00303776 2025-03-08,20:05:01.000,67,11084783,15445,0,1741464300,12928.252335519988,89.57533877999958,53428.254574080005 2025-03-08,20:05:02.000,67,11084598,15405,0,1741464301,12928.77776769999,89.73041964000004,53428.520084640004 2025-03-08,20:05:03.000,67,11084791,15805,0,1741464302,12929.188682610002,90.00533571000415,53428.66681416 2025-03-08,20:05:04.000,67,11084445,15765,0,1741464303,12929.626542759994,90.04058136000094,53428.98822168001 2025-03-08,20:05:05.000,67,11084596,15805,0,1741464304,12929.9229404,90.63270827999804,53429.17687392 2025-03-08,20:05:06.000,67,11084816,15285,0,1741464305,12930.151974939996,90.54811871999846,53429.21879664 2025-03-08,20:05:07.000,67,11084652,15645,0,1741464306,12930.239546969991,91.02745955999853,53429.44238448 2025-03-08,20:05:08.000,67,11084785,15525,0,1741464307,12930.246283280001,91.28122824000457,53429.68693368001 2025-03-08,20:05:09.000,67,11084942,15765,0,1741464308,12930.266492210001,91.3446704099988,53429.882573040006 2025-03-08,20:05:10.000,67,11084808,15565,0,1741464309,12930.03745766999,91.43630909999774,53430.07122528001 2025-03-08,20:05:11.000,67,11084512,15605,0,1741464310,12929.77474157999,91.37991606000287,53430.13410936 2025-03-08,20:05:12.000,67,11084408,15325,0,1741464311,12929.613070139989,91.33762127999944,53430.46949112 2025-03-08,20:05:13.000,67,11084585,15765,0,1741464312,12929.67369692999,91.39401432000159,53430.46949112 2025-03-08,20:05:14.000,67,11084796,15645,0,1741464313,12929.653487999989,91.43630909999774,53430.69307896001 2025-03-08,20:05:15.000,67,11084707,15565,0,1741464314,12929.545707039993,91.27417910999793,53430.95858952001 2025-03-08,20:05:16.000,67,11084668,15245,0,1741464315,12929.404244529993,91.27417910999793,53430.97256376 2025-03-08,20:05:17.000,67,11084795,15325,0,1741464316,12929.357090359998,91.30237563000264,53431.21711296001 2025-03-08,20:05:18.000,67,11084774,15765,0,1741464317,12929.121319509992,91.18254041999899,53431.32890688 2025-03-08,20:05:19.000,67,11084840,15325,0,1741464318,12928.96638438,91.39401432000159,53431.31493264001 2025-03-08,20:05:20.000,67,11084704,15485,0,1741464319,12928.63630518999,91.54204605000268,53431.50358488001 2025-03-08,20:05:21.000,67,11084826,15845,0,1741464320,12928.427479579994,91.5913899599982,53431.57345608 2025-03-08,20:05:22.000,67,11084619,15365,0,1741464321,12928.090664080002,91.98614123999869,53431.5455076 2025-03-08,20:05:23.000,67,11084641,15285,0,1741464322,12927.70669441,91.95089559000189,53431.66428864 2025-03-08,20:05:24.000,67,11084781,15525,0,1741464323,12927.48439618,92.12712384000042,53431.76909544001 2025-03-08,20:05:25.000,67,11084697,15205,0,1741464324,12927.167789609994,92.33154861000367,53431.68525 2025-03-08,20:05:26.000,67,11084720,15685,0,1741464325,12926.979172929998,92.4584329499994,53431.776082560005 2025-03-08,20:05:27.000,67,11084852,15485,0,1741464326,12926.878128279997,92.52892425000027,53431.85294088 2025-03-08,20:05:28.000,67,11084534,15645,0,1741464327,12926.42679551,92.52892425000027,53431.95076056 2025-03-08,20:05:29.000,67,11084795,15605,0,1741464328,12926.130397869994,92.54302250999899,53431.776082560005 2025-03-08,20:05:30.000,67,11084775,15165,0,1741464329,12925.834000229988,92.4584329499994,53431.83197952 2025-03-08,20:05:31.000,67,11084833,15405,0,1741464330,12925.32877698,92.63466119999794,53431.92281208 2025-03-08,20:05:32.000,67,11084630,15445,0,1741464331,12924.90438945,92.50072773000284,53431.76210832 2025-03-08,20:05:33.000,67,11084899,15325,0,1741464332,12924.439584059997,92.5077768600022,53431.69922424001 2025-03-08,20:05:34.000,67,11084563,15605,0,1741464333,12923.84005246999,92.45138382000005,53431.62935304001 2025-03-08,20:05:35.000,67,11084692,15925,0,1741464334,12923.530182209994,91.97204297999997,53431.74813408001 2025-03-08,20:05:36.000,67,11084599,15605,0,1741464335,12923.173157780002,91.66893038999842,53431.46166216001 2025-03-08,20:05:37.000,67,11084740,15365,0,1741464336,12922.60057142999,91.5208986600046,53431.56646896 2025-03-08,20:05:38.000,67,11084657,15845,0,1741464337,12922.061666629997,91.41516170999967,53431.559481840006 2025-03-08,20:05:39.000,67,11084831,15765,0,1741464338,12921.59012493,91.26008084999921,53431.49659776 2025-03-08,20:05:40.000,67,11084732,15485,0,1741464339,12921.057956439989,91.09090173000004,53431.44768792 2025-03-08,20:05:41.000,67,11084760,15485,0,1741464340,12920.552733190001,90.85828043999936,53431.39877808 2025-03-08,20:05:42.000,67,11084840,14845,0,1741464341,12920.02056469999,90.70319957999891,53431.32890688 2025-03-08,20:05:43.000,67,11084879,15485,0,1741464342,12919.474923590002,90.66090480000275,53431.38480384001 2025-03-08,20:05:44.000,67,11084801,15645,0,1741464343,12918.996645579995,90.64680654000404,53431.18217736 2025-03-08,20:05:45.000,67,11084709,15485,0,1741464344,12918.632884839993,90.08992527000373,53431.11929328 2025-03-08,20:05:46.000,67,11084499,15605,0,1741464345,12918.424059229998,89.7374687699994,53430.97955088001 2025-03-08,20:05:47.000,67,11084831,15525,0,1741464346,12918.073771110001,89.6035353000043,53430.8467956 2025-03-08,20:05:48.000,67,11084645,15725,0,1741464347,12917.95251753,89.27222618999804,53430.769937280005 2025-03-08,20:05:49.000,67,11084715,15525,0,1741464348,12917.77063716,88.99026099000184,53430.74897592 2025-03-08,20:05:50.000,67,11084656,15485,0,1741464349,12917.72348298999,88.80698361000395,53430.56032368 2025-03-08,20:05:51.000,67,11084729,15605,0,1741464350,12917.58202047999,88.56026406000456,53430.39961992 2025-03-08,20:05:52.000,67,11084661,15845,0,1741464351,12917.521393689989,88.32764277000388,53430.35071008 2025-03-08,20:05:53.000,67,11084648,15285,0,1741464352,12917.326040699998,88.21485668999958,53430.30180024 2025-03-08,20:05:54.000,67,11084809,15405,0,1741464353,12917.265413909998,88.17961104000278,53430.30878736001 2025-03-08,20:05:55.000,67,11084558,15245,0,1741464354,12917.123951399997,88.05977582999913,53430.23192904 2025-03-08,20:05:56.000,67,11084790,15525,0,1741464355,12916.888180549991,87.74256497999886,53430.22494192 2025-03-08,20:05:57.000,67,11084524,15525,0,1741464356,12916.6524097,87.7002702000027,53429.98737984 2025-03-08,20:05:58.000,67,11084748,15245,0,1741464357,12916.40316622999,87.6368280300012,53430.08519952 2025-03-08,20:05:59.000,67,11084523,15525,0,1741464358,12916.214549549994,87.58043498999905,53430.07122528001 2025-03-08,20:06:00.000,67,11084533,15525,0,1741464359,12915.938360840002,87.37601022000308,53429.91750864 2025-03-08,20:06:01.000,67,11084813,15405,0,1741464360,12915.837316190002,87.43240325999795,53430.04327680001 2025-03-08,20:06:02.000,67,11084678,15685,0,1741464361,12915.709326299992,87.50994368999818,53429.8685988 2025-03-08,20:06:03.000,67,11084601,15365,0,1741464362,12915.54765485999,87.30551892000221,53429.78475336001 2025-03-08,20:06:04.000,67,11084747,15005,0,1741464363,12915.29167508,87.30551892000221,53429.79174048 2025-03-08,20:06:05.000,67,11084604,15245,0,1741464364,12915.042431609989,87.32666631000029,53429.763792000005 2025-03-08,20:06:06.000,67,11084714,15565,0,1741464365,12914.793188139993,87.18568370999856,53429.67295944 2025-03-08,20:06:07.000,67,11084595,15685,0,1741464366,12914.557417290001,87.19978197000455,53429.60308824 2025-03-08,20:06:08.000,67,11084720,15365,0,1741464367,12914.31491013,87.19978197000455,53429.58212688 2025-03-08,20:06:09.000,67,11084786,15565,0,1741464368,12914.038721419995,87.22092936000263,53429.38648752 2025-03-08,20:06:10.000,67,11084615,15525,0,1741464369,12913.897258909994,87.13633980000304,53429.45635872 2025-03-08,20:06:11.000,67,11084703,15685,0,1741464370,12913.695169609993,86.91781677000108,53429.33059056001 2025-03-08,20:06:12.000,67,11084767,15645,0,1741464371,12913.614333889993,86.97420981000323,53429.35155192001 2025-03-08,20:06:13.000,67,11084677,15685,0,1741464372,12913.621070200003,86.93896415999916,53429.25373224001 2025-03-08,20:06:14.000,67,11084616,15365,0,1741464373,12913.627806509998,86.84732547000021,53429.211809520006 2025-03-08,20:06:15.000,67,11084589,15845,0,1741464374,12913.573916029993,86.71339199999784,53429.08604136001 2025-03-08,20:06:16.000,67,11084614,15365,0,1741464375,12913.466135069997,86.67814635000104,53429.141938320005 2025-03-08,20:06:17.000,67,11084684,15765,0,1741464376,12913.250573149991,86.63585157000489,53429.211809520006 2025-03-08,20:06:18.000,67,11084854,15605,0,1741464377,12913.230364219991,86.40323028000421,53429.093028480005 2025-03-08,20:06:19.000,67,11084782,15965,0,1741464378,12913.15626481,86.18470725000225,53428.99520880001 2025-03-08,20:06:20.000,67,11084552,15605,0,1741464379,12913.142792189996,86.07897030000458,53429.05110576 2025-03-08,20:06:21.000,67,11084580,15165,0,1741464380,12912.98785705999,85.91684031000477,53429.023157280004 2025-03-08,20:06:22.000,67,11084677,15965,0,1741464381,12912.86660347999,85.80405423000047,53428.925337600005 2025-03-08,20:06:23.000,67,11084734,15565,0,1741464382,12912.799240379994,85.71946467000089,53428.890402 2025-03-08,20:06:24.000,67,11084699,15325,0,1741464383,12912.77229514,85.64192424000066,53428.9602732 2025-03-08,20:06:25.000,67,11084746,15685,0,1741464384,12912.698195729994,85.536187290003,53428.86944064001 2025-03-08,20:06:26.000,67,11084662,15485,0,1741464385,12912.78576775999,85.45159773000341,53428.90437624 2025-03-08,20:06:27.000,67,11084718,15685,0,1741464386,12912.799240379994,85.35995904000447,53428.79258232 2025-03-08,20:06:28.000,67,11084771,15485,0,1741464387,12912.960911819995,85.4234012099987,53428.74367248 2025-03-08,20:06:29.000,67,11084778,15685,0,1741464388,12913.041747539995,85.39520469000126,53428.806556560005 2025-03-08,20:06:30.000,67,11084876,15205,0,1741464389,12913.189946359991,85.33881164999912,53428.69476264 2025-03-08,20:06:31.000,67,11084653,15565,0,1741464390,12913.277518390001,85.33881164999912,53428.6458528 2025-03-08,20:06:32.000,67,11084680,15525,0,1741464391,12913.243836839996,85.1766816599993,53428.73668536 2025-03-08,20:06:33.000,67,11084674,15325,0,1741464392,12913.311199939992,85.16963252999994,53428.77162096 2025-03-08,20:06:34.000,67,11084743,15445,0,1741464393,12913.351617799992,85.10619035999844,53428.75065960001 2025-03-08,20:06:35.000,67,11084844,15565,0,1741464394,12913.378563040002,85.16963252999994,53428.6458528 2025-03-08,20:06:36.000,67,11084563,15325,0,1741464395,12913.230364219991,85.18373078999866,53428.72969824001 2025-03-08,20:06:37.000,67,11084665,15685,0,1741464396,12913.338145180001,85.19782905000466,53428.81354368 2025-03-08,20:06:38.000,67,11084749,15165,0,1741464397,12913.338145180001,85.1766816599993,53428.66681416 2025-03-08,20:06:39.000,67,11084683,15165,0,1741464398,12913.418980900002,85.28241861000424,53428.855466400004 2025-03-08,20:06:40.000,67,11084697,15445,0,1741464399,12913.452662449992,85.29651687000296,53428.77162096 2025-03-08,20:06:41.000,67,11084713,15725,0,1741464400,12913.553707099993,85.3247133900004,53428.81354368 2025-03-08,20:06:42.000,67,11084729,15445,0,1741464401,12913.728851159998,85.50094163999893,53428.84149216 2025-03-08,20:06:43.000,67,11084740,15205,0,1741464402,12913.789477949998,85.536187290003,53428.79956944001 2025-03-08,20:06:44.000,67,11084653,15125,0,1741464403,12913.681696989988,85.50094163999893,53428.974247440005 2025-03-08,20:06:45.000,67,11084823,15325,0,1741464404,12913.540234480002,85.59258032999787,53428.99520880001 2025-03-08,20:06:46.000,67,11084611,15325,0,1741464405,12913.452662449992,85.71241554000153,53428.96726032001 2025-03-08,20:06:47.000,67,11084621,15645,0,1741464406,12913.243836839996,85.79700510000112,53429.05809288 2025-03-08,20:06:48.000,67,11084780,15725,0,1741464407,12913.0148023,85.86749640000198,53429.20482240001 2025-03-08,20:06:49.000,67,11084648,15245,0,1741464408,12912.731877279999,85.94503683000221,53429.260719360005 2025-03-08,20:06:50.000,67,11084916,15605,0,1741464409,12912.462424879988,86.10716682000202,53429.24674512 2025-03-08,20:06:51.000,67,11084662,15245,0,1741464410,12912.314226059993,86.16355986000417,53429.28866784 2025-03-08,20:06:52.000,67,11084566,15525,0,1741464411,12912.152554619992,86.27634594000119,53429.44238448 2025-03-08,20:06:53.000,67,11084695,15365,0,1741464412,12912.017828420001,86.46667244999844,53429.39347464 2025-03-08,20:06:54.000,67,11084757,15445,0,1741464413,12912.078455210001,86.54421287999867,53429.61706248001 2025-03-08,20:06:55.000,67,11084630,15685,0,1741464414,12911.997619490001,86.64290070000425,53429.66597232001 2025-03-08,20:06:56.000,67,11084607,15405,0,1741464415,12912.125609379997,86.73453939000319,53429.65199808 2025-03-08,20:06:57.000,67,11084781,15325,0,1741464416,12912.260335580002,86.8332272100015,53429.61706248001 2025-03-08,20:06:58.000,67,11084620,15365,0,1741464417,12912.455688569993,86.87552198999765,53429.67994656 2025-03-08,20:06:59.000,67,11084740,15685,0,1741464418,12912.556733219993,87.03765198000474,53429.70090792 2025-03-08,20:07:00.000,67,11084554,15565,0,1741464419,12912.637568939994,87.1786345799992,53429.74283064 2025-03-08,20:07:01.000,67,11084894,15365,0,1741464420,12912.80597668999,87.15748719000112,53429.547191280006 2025-03-08,20:07:02.000,67,11084501,15445,0,1741464421,12912.94743919999,87.41125586999988,53429.58911400001 2025-03-08,20:07:03.000,67,11084406,15645,0,1741464422,12913.223627909996,87.65092628999992,53429.68693368001 2025-03-08,20:07:04.000,67,11084807,15685,0,1741464423,12913.230364219991,87.84125280000444,53429.84065032 2025-03-08,20:07:05.000,67,11084732,15365,0,1741464424,12913.385299349997,88.13731625999935,53429.74981776 2025-03-08,20:07:06.000,67,11084698,15365,0,1741464425,12913.567179719998,88.36993755000003,53429.89654728 2025-03-08,20:07:07.000,67,11084676,15605,0,1741464426,12913.897258909994,88.53206753999984,53430.03628968 2025-03-08,20:07:08.000,67,11084773,15445,0,1741464427,12913.978094629994,88.51092015000177,53430.10616088 2025-03-08,20:07:09.000,67,11084723,15805,0,1741464428,12914.26775595999,88.62370622999879,53429.91052152 2025-03-08,20:07:10.000,67,11084547,15645,0,1741464429,12914.368800609991,88.82813100000203,53430.10616088 2025-03-08,20:07:11.000,67,11085000,15885,0,1741464430,12914.591098839992,88.91272056000162,53430.12013512001 2025-03-08,20:07:12.000,67,11084458,15365,0,1741464431,12914.853814929993,89.04665403000399,53430.14109648001 2025-03-08,20:07:13.000,67,11084515,15365,0,1741464432,12914.941386959988,89.12419446000422,53430.21096768001 2025-03-08,20:07:14.000,67,11084965,15565,0,1741464433,12915.069376849999,89.21583315000316,53430.1830192 2025-03-08,20:07:15.000,67,11084835,15485,0,1741464434,12915.338829249995,89.56828965000022,53430.217954800006 2025-03-08,20:07:16.000,67,11084526,15645,0,1741464435,12915.44661020999,89.63173182000173,53430.34372296 2025-03-08,20:07:17.000,67,11084719,15405,0,1741464436,12915.722798919996,89.75861616000475,53430.58128504 2025-03-08,20:07:18.000,67,11084665,15525,0,1741464437,12916.086559659998,89.89959875999921,53430.44852976 2025-03-08,20:07:19.000,67,11084510,15685,0,1741464438,12916.42337515999,89.99828658000479,53430.49045248 2025-03-08,20:07:20.000,67,11084661,15525,0,1741464439,12916.659146009995,90.18156396000268,53430.58827216 2025-03-08,20:07:21.000,67,11084852,15685,0,1741464440,12917.036379370002,90.20271135000075,53430.553336560006 2025-03-08,20:07:22.000,67,11084649,15405,0,1741464441,12917.339513319988,90.28025178000098,53430.54634944001 2025-03-08,20:07:23.000,67,11084949,15605,0,1741464442,12917.460766899989,90.5410695899991,53430.5673108 2025-03-08,20:07:24.000,67,11084663,15365,0,1741464443,12917.72348298999,90.68910132000019,53430.83282136001 2025-03-08,20:07:25.000,67,11084607,15285,0,1741464444,12917.96599014999,90.82303479000257,53430.986538000005 2025-03-08,20:07:26.000,67,11084749,15485,0,1741464445,12918.120925279996,90.85828043999936,53431.09833192001 2025-03-08,20:07:27.000,67,11084804,15525,0,1741464446,12918.228706239992,90.90057522000279,53431.11929328 2025-03-08,20:07:28.000,67,11084527,15845,0,1741464447,12918.080507419996,90.76664175000042,53431.06339632 2025-03-08,20:07:29.000,67,11084552,15205,0,1741464448,12918.228706239992,90.85123131,53431.23807432 2025-03-08,20:07:30.000,67,11084608,15285,0,1741464449,12918.376905060002,90.93582086999959,53431.26602280001 2025-03-08,20:07:31.000,67,11084815,15605,0,1741464450,12918.673302699994,90.9499191299983,53431.37781672 2025-03-08,20:07:32.000,67,11084872,15485,0,1741464451,12918.720456869989,91.28827737000393,53431.35685536 2025-03-08,20:07:33.000,67,11084494,15405,0,1741464452,12918.78108365999,91.62663561000227,53431.41275232001 2025-03-08,20:07:34.000,67,11084646,15725,0,1741464453,12918.996645579995,91.87335516000167,53431.39877808 2025-03-08,20:07:35.000,67,11084552,15725,0,1741464454,12919.259361669996,92.18351688000257,53431.49659776 2025-03-08,20:07:36.000,67,11084735,15765,0,1741464455,12919.447978349992,92.3597451300011,53431.706211360004 2025-03-08,20:07:37.000,67,11084664,15725,0,1741464456,12919.805002779998,92.64171033000457,53431.62935304001 2025-03-08,20:07:38.000,67,11084652,15205,0,1741464457,12920.013828389994,92.68400511000073,53431.67826288001 2025-03-08,20:07:39.000,67,11084676,15485,0,1741464458,12920.26307185999,92.98006857000291,53431.91582496001 2025-03-08,20:07:40.000,67,11084555,15165,0,1741464459,12920.532524260001,92.93777378999948,53431.80403104 2025-03-08,20:07:41.000,67,11084594,15405,0,1741464460,12920.680723079997,93.04351074000442,53431.90883784 2025-03-08,20:07:42.000,67,11084487,15405,0,1741464461,12921.024274889998,93.07875639000122,53431.95076056 2025-03-08,20:07:43.000,67,11084556,15645,0,1741464462,12921.32067252999,93.0999037799993,53432.04858024 2025-03-08,20:07:44.000,67,11084651,15565,0,1741464463,12921.569916,93.19154246999824,53432.062554480006 2025-03-08,20:07:45.000,67,11084722,15565,0,1741464464,12921.738323749996,93.05760900000314,53432.230245360006 2025-03-08,20:07:46.000,67,11084683,15365,0,1741464465,12921.792214230001,93.02941247999843,53432.25819384 2025-03-08,20:07:47.000,67,11084717,15445,0,1741464466,12921.873049950002,92.97301944000355,53432.41889760001 2025-03-08,20:07:48.000,67,11084762,15445,0,1741464467,12921.974094600002,93.0999037799993,53432.55165288 2025-03-08,20:07:49.000,67,11084691,15405,0,1741464468,12922.108820799993,93.15629682000144,53432.544665760004 2025-03-08,20:07:50.000,67,11084639,15605,0,1741464469,12922.324382719999,93.32547594000062,53432.58658848001 2025-03-08,20:07:51.000,67,11084637,15405,0,1741464470,12922.47931784999,93.43826202000491,53432.565627120006 2025-03-08,20:07:52.000,67,11084714,14725,0,1741464471,12922.634252979995,93.61449027000344,53432.57261424 2025-03-08,20:07:53.000,67,11084694,15725,0,1741464472,12922.76897918,93.63563766000152,53432.64248544 2025-03-08,20:07:54.000,67,11084652,15885,0,1741464473,12923.166421469992,93.7554728699979,53432.65645968001 2025-03-08,20:07:55.000,67,11084729,15805,0,1741464474,12923.449346489993,93.74137460999918,53432.68440816001 2025-03-08,20:07:56.000,67,11084707,15165,0,1741464475,12923.853525089995,93.82596416999877,53432.74030512 2025-03-08,20:07:57.000,67,11084662,15445,0,1741464476,12924.250967380001,93.85416069000348,53432.68440816001 2025-03-08,20:07:58.000,67,11084750,15565,0,1741464477,12924.547365019993,93.84711156000412,53432.75427936001 2025-03-08,20:07:59.000,67,11084714,15405,0,1741464478,12924.762926939999,93.87530808000156,53432.6983824 2025-03-08,20:08:00.000,67,11084792,15565,0,1741464479,12924.97848885999,93.93875025000307,53432.845111919996 2025-03-08,20:08:01.000,67,11084690,15325,0,1741464480,12925.2075234,94.20661719000054,53432.85908616 2025-03-08,20:08:02.000,67,11084712,15325,0,1741464481,12925.530866280002,94.27005936000205,53432.92895736 2025-03-08,20:08:03.000,67,11084721,15325,0,1741464482,12925.786846059993,94.30530500999885,53432.95690584 2025-03-08,20:08:04.000,67,11084703,15325,0,1741464483,12926.07650738999,94.40399283000443,53432.85209904001 2025-03-08,20:08:05.000,67,11084606,15125,0,1741464484,12926.433531819996,94.34759979000228,53432.92197024001 2025-03-08,20:08:06.000,67,11084725,15285,0,1741464485,12926.763611009992,94.40399283000443,53433.012802799996 2025-03-08,20:08:07.000,67,11084649,15245,0,1741464486,12927.248625329994,94.49563152000337,53433.04075128001 2025-03-08,20:08:08.000,67,11084652,15485,0,1741464487,12927.720167029991,94.361698050001,53433.06171264001 2025-03-08,20:08:09.000,67,11084515,15245,0,1741464488,12928.164763489993,94.43218935000186,53433.012802799996 2025-03-08,20:08:10.000,67,11084783,15125,0,1741464489,12928.58241471,94.41809109000314,53432.998828560005 2025-03-08,20:08:11.000,67,11084652,15605,0,1741464490,12929.006802240001,94.49563152000337,53433.166519440005 2025-03-08,20:08:12.000,67,11084681,15365,0,1741464491,12929.377299289998,94.58022108000296,53433.12459672 2025-03-08,20:08:13.000,67,11084719,15485,0,1741464492,12929.660224309999,94.69300715999998,53433.25735200001 2025-03-08,20:08:14.000,67,11084939,15445,0,1741464493,12929.970094569995,94.92562845000066,53433.236390640006 2025-03-08,20:08:15.000,67,11084746,15365,0,1741464494,12930.091348149996,95.07366018000175,53433.24337776 2025-03-08,20:08:16.000,67,11084764,15365,0,1741464495,12930.239546969991,95.05251279000368,53433.39010728 2025-03-08,20:08:17.000,67,11084588,15085,0,1741464496,12930.367536860002,95.02431626999896,53433.404081520006 2025-03-08,20:08:18.000,67,11084742,15325,0,1741464497,12930.684143429993,94.86923540999851,53433.52286256001 2025-03-08,20:08:19.000,67,11084680,15365,0,1741464498,12931.03443154999,94.7705475900002,53433.71151480001 2025-03-08,20:08:20.000,67,11084488,15165,0,1741464499,12931.249993469995,94.78464584999892,53433.49491408001 2025-03-08,20:08:21.000,67,11084763,15965,0,1741464500,12931.667644690002,94.62956498999847,53433.739463280006 2025-03-08,20:08:22.000,67,11084594,15765,0,1741464501,12931.910151849988,94.53792629999953,53433.83029584001 2025-03-08,20:08:23.000,67,11084874,15245,0,1741464502,12932.38169355,94.61546672999975,53433.77439888 2025-03-08,20:08:24.000,67,11084887,15325,0,1741464503,12932.779135839992,94.50972978000209,53433.9211284 2025-03-08,20:08:25.000,67,11084593,15085,0,1741464504,12933.190050749989,94.44628761000058,53433.837282960005 2025-03-08,20:08:26.000,67,11084840,15485,0,1741464505,12933.55381148999,94.51677891000145,53434.11676776001 2025-03-08,20:08:27.000,67,11084384,15725,0,1741464506,12933.964726400001,94.33350153000356,53434.172664720005 2025-03-08,20:08:28.000,67,11084696,15525,0,1741464507,12934.564257989994,94.33350153000356,53434.186638959996 2025-03-08,20:08:29.000,67,11084850,15405,0,1741464508,12934.90107349,94.34759979000228,53434.49407224 2025-03-08,20:08:30.000,67,11084599,15205,0,1741464509,12935.365878880002,94.361698050001,53434.63381464 2025-03-08,20:08:31.000,67,11084816,15245,0,1741464510,12935.97888309,94.44628761000058,53434.626827520005 2025-03-08,20:08:32.000,67,11084707,15605,0,1741464511,12936.436952169992,94.49563152000337,53434.80150552 2025-03-08,20:08:33.000,67,11084758,15525,0,1741464512,12936.679459329993,94.53792629999953,53434.82246688 2025-03-08,20:08:34.000,67,11084826,15525,0,1741464513,12937.04995637999,94.4251402200025,53435.01810624 2025-03-08,20:08:35.000,67,11084849,15765,0,1741464514,12937.285727229995,94.64366325000447,53435.20675848 2025-03-08,20:08:36.000,67,11084903,15725,0,1741464515,12937.501289150001,94.58022108000296,53435.00413200001 2025-03-08,20:08:37.000,67,11084528,15205,0,1741464516,12937.521498080001,94.74235107000277,53435.528166 2025-03-08,20:08:38.000,67,11084478,15085,0,1741464517,12937.669696899997,94.62251585999911,53435.68886976 2025-03-08,20:08:39.000,67,11084768,15085,0,1741464518,12937.757268929992,94.79874410999764,53435.968354560006 2025-03-08,20:08:40.000,67,11084704,15365,0,1741464519,12937.615806419992,94.86923540999851,53435.54214024 2025-03-08,20:08:41.000,67,11084508,15365,0,1741464520,12937.454134979991,94.70005628999934,53435.94040608001 2025-03-08,20:08:42.000,67,11084550,14845,0,1741464521,12937.15773734,94.75644933000149,53436.15001968 2025-03-08,20:08:43.000,67,11084783,15405,0,1741464522,12936.868076009989,94.55202455999824,53436.12905832001 2025-03-08,20:08:44.000,67,11084689,15285,0,1741464523,12936.558205749992,94.24891197000397,53436.16399392 2025-03-08,20:08:45.000,67,11084900,15085,0,1741464524,12936.356116449992,93.99514328999794,53436.33867192 2025-03-08,20:08:46.000,67,11084686,15325,0,1741464525,12936.214653939991,93.84711156000412,53436.422517360006 2025-03-08,20:08:47.000,67,11084763,15845,0,1741464526,12936.03950988,93.49465505999979,53436.48540144 2025-03-08,20:08:48.000,67,11084895,15605,0,1741464527,12935.99235570999,93.28318116000446,53436.47841432 2025-03-08,20:08:49.000,67,11084731,15445,0,1741464528,12935.669012829989,93.23383725000167,53436.46444008001 2025-03-08,20:08:50.000,67,11084626,15645,0,1741464529,12935.655540209998,93.00826509000035,53436.401556000004 2025-03-08,20:08:51.000,67,11084633,15365,0,1741464530,12935.372615189997,92.77564379999967,53436.520337040005 2025-03-08,20:08:52.000,67,11084785,15165,0,1741464531,12935.264834230002,92.64171033000457,53436.65309232 2025-03-08,20:08:53.000,67,11084859,15805,0,1741464532,12935.109899099996,92.27515557000152,53436.590208240006 2025-03-08,20:08:54.000,67,11084661,15285,0,1741464533,12935.163789580001,92.17646775000321,53436.55527264 2025-03-08,20:08:55.000,67,11084699,15245,0,1741464534,12934.624884779994,91.95089559000189,53436.69501504 2025-03-08,20:08:56.000,67,11084651,15245,0,1741464535,12934.355432379998,91.64778300000035,53436.63213096001 2025-03-08,20:08:57.000,67,11084616,15485,0,1741464536,12933.931044849996,91.36581780000415,53436.569246880004 2025-03-08,20:08:58.000,67,11084565,15405,0,1741464537,12933.51339362999,90.9992630400011,53436.60418248 2025-03-08,20:08:59.000,67,11084722,15725,0,1741464538,12933.068797170003,90.82303479000257,53436.52732416 2025-03-08,20:09:00.000,67,11084644,15365,0,1741464539,12932.45579295999,90.58336437000253,53436.56225976001 2025-03-08,20:09:01.000,67,11084849,15645,0,1741464540,12931.876470299998,90.45648002999951,53436.53431128 2025-03-08,20:09:02.000,67,11084814,15325,0,1741464541,12931.377983359991,90.17451483000332,53436.48540144 2025-03-08,20:09:03.000,67,11084791,15325,0,1741464542,12931.00075,89.90664788999857,53436.32469768001 2025-03-08,20:09:04.000,67,11084823,15165,0,1741464543,12930.791924389989,89.87140224000177,53436.254826480006 2025-03-08,20:09:05.000,67,11084815,15365,0,1741464544,12930.670670809988,89.67402659999789,53436.37360752001 2025-03-08,20:09:06.000,67,11084848,15325,0,1741464545,12930.562889849993,89.54714226000215,53436.254826480006 2025-03-08,20:09:07.000,67,11084728,15565,0,1741464546,12930.286701140001,89.31452097000147,53436.17796816001 2025-03-08,20:09:08.000,67,11084747,15485,0,1741464547,12930.205865420001,89.3920614000017,53436.15001968 2025-03-08,20:09:09.000,67,11084748,15845,0,1741464548,12929.98356719,89.36386488000426,53435.94040608001 2025-03-08,20:09:10.000,67,11084690,15365,0,1741464549,12929.720851099999,89.32157010000083,53435.95438032 2025-03-08,20:09:11.000,67,11084623,15805,0,1741464550,12929.390771910003,88.92681882000034,53435.85656064 2025-03-08,20:09:12.000,67,11084715,15485,0,1741464551,12929.141528439992,88.52501841000048,53435.800663680006 2025-03-08,20:09:13.000,67,11084731,15365,0,1741464552,12928.959648069991,88.1584636500047,53435.65393416001 2025-03-08,20:09:14.000,67,11084600,15525,0,1741464553,12928.959648069991,87.50994368999818,53435.563101600004 2025-03-08,20:09:15.000,67,11084687,15525,0,1741464554,12928.88554866,87.17158544999984,53435.632972800006 2025-03-08,20:09:16.000,67,11084657,15965,0,1741464555,12928.959648069991,86.66404809000232,53435.54214024 2025-03-08,20:09:17.000,67,11084433,15245,0,1741464556,12928.86533973,86.25519855000312,53435.514191760005 2025-03-08,20:09:18.000,67,11084671,15445,0,1741464557,12928.87881234999,86.00847900000372,53435.4233592 2025-03-08,20:09:19.000,67,11084711,15445,0,1741464558,12928.851867109996,85.86044727000262,53435.47925616 2025-03-08,20:09:20.000,67,11084715,15205,0,1741464559,12928.8451308,85.71946467000089,53435.43733344001 2025-03-08,20:09:21.000,67,11084762,15405,0,1741464560,12928.730613529995,85.65602249999938,53435.38842360001 2025-03-08,20:09:22.000,67,11084743,15645,0,1741464561,12928.649777809995,85.58553119999851,53435.47226904 2025-03-08,20:09:23.000,67,11084614,15525,0,1741464562,12928.467897439994,85.47979425000085,53435.40938496001 2025-03-08,20:09:24.000,67,11084701,15165,0,1741464563,12928.319698619998,85.27536948000488,53435.38842360001 2025-03-08,20:09:25.000,67,11084656,15365,0,1741464564,12928.083927769992,84.91586385000119,53435.40938496001 2025-03-08,20:09:26.000,67,11084634,15525,0,1741464565,12928.009828360002,84.61275125999964,53435.2836168 2025-03-08,20:09:27.000,67,11084772,15405,0,1741464566,12927.996355739997,84.13341041999956,53435.37444936 2025-03-08,20:09:28.000,67,11084759,15525,0,1741464567,12928.003092049992,83.717511750001,53435.297591040005 2025-03-08,20:09:29.000,67,11084649,15485,0,1741464568,12927.868365850001,83.40735003000009,53435.29060392001 2025-03-08,20:09:30.000,67,11084707,15245,0,1741464569,12927.848156920001,83.10423743999854,53435.36746224001 2025-03-08,20:09:31.000,67,11084679,15685,0,1741464570,12927.760584889991,82.95620571000472,53435.31855240001 2025-03-08,20:09:32.000,67,11084627,15445,0,1741464571,12927.720167029991,82.73768268000276,53435.33252664 2025-03-08,20:09:33.000,67,11084681,15325,0,1741464572,12927.5652319,82.67424051000125,53435.19977136001 2025-03-08,20:09:34.000,67,11084719,15485,0,1741464573,12927.43724200999,82.49801226000272,53435.36746224001 2025-03-08,20:09:35.000,67,11084741,15445,0,1741464574,12927.31598842999,82.34293140000227,53435.40938496001 2025-03-08,20:09:36.000,67,11084579,15325,0,1741464575,12927.107162819993,82.37817704999907,53435.43733344001 2025-03-08,20:09:37.000,67,11084707,15205,0,1741464576,12926.871391970002,82.15260488999775,53435.528166 2025-03-08,20:09:38.000,67,11084713,15645,0,1741464577,12926.723193149992,82.05391706999944,53435.514191760005 2025-03-08,20:09:39.000,67,11084665,15365,0,1741464578,12926.628884810001,82.00457316000393,53435.514191760005 2025-03-08,20:09:40.000,67,11084597,15565,0,1741464579,12926.595203259996,82.01162229000329,53435.61899856 2025-03-08,20:09:41.000,67,11084730,15645,0,1741464580,12926.642357429992,81.88473795000027,53435.59105008 2025-03-08,20:09:42.000,67,11084704,15645,0,1741464581,12926.790556250002,81.7155588300011,53435.61899856 2025-03-08,20:09:43.000,67,11084659,15445,0,1741464582,12926.689511600001,81.6803131800043,53435.70284400001 2025-03-08,20:09:44.000,67,11084797,15325,0,1741464583,12926.588466950001,81.5675271,53435.78668944 2025-03-08,20:09:45.000,67,11084644,15245,0,1741464584,12926.36616872,81.44769189000363,53435.82162504001 2025-03-08,20:09:46.000,67,11084762,15845,0,1741464585,12925.955253809989,81.24326712000038,53435.849573520005 2025-03-08,20:09:47.000,67,11084724,15165,0,1741464586,12925.726219269993,81.06703887000185,53435.86354776 2025-03-08,20:09:48.000,67,11084819,15365,0,1741464587,12925.362458529991,80.82031932000245,53436.00329016 2025-03-08,20:09:49.000,67,11084563,15485,0,1741464588,12925.08626982,80.6017962900005,53436.066174240004 2025-03-08,20:09:50.000,67,11084547,15645,0,1741464589,12924.823553729999,80.41146978000324,53436.066174240004 2025-03-08,20:09:51.000,67,11084641,15845,0,1741464590,12924.587782879993,80.31278195999766,53436.1919424 2025-03-08,20:09:52.000,67,11084560,15285,0,1741464591,12924.439584059997,80.43261717000132,53436.14303256 2025-03-08,20:09:53.000,67,11084515,15405,0,1741464592,12924.250967380001,80.20704501,53436.17796816001 2025-03-08,20:09:54.000,67,11084660,15245,0,1741464593,12924.163395349991,80.15065196999785,53436.401556000004 2025-03-08,20:09:55.000,67,11084547,15165,0,1741464594,12924.156659039996,80.03081676000147,53436.3316848 2025-03-08,20:09:56.000,67,11084725,15325,0,1741464595,12924.264439999992,79.88278503000038,53436.59719536 2025-03-08,20:09:57.000,67,11084833,15245,0,1741464596,12924.203813209991,79.8616376400023,53436.6461052 2025-03-08,20:09:58.000,67,11084787,15765,0,1741464597,12924.224022139992,80.0096693700034,53436.66007944001 2025-03-08,20:09:59.000,67,11084529,15365,0,1741464598,12924.304857859992,80.12950457999978,53436.86270592 2025-03-08,20:10:00.000,67,11084618,15645,0,1741464599,12924.345275719992,80.22114326999872,53436.91161576 2025-03-08,20:10:01.000,67,11084628,15605,0,1741464600,12924.325066789992,80.27753631000087,53436.806808960006 2025-03-08,20:10:02.000,67,11084599,15565,0,1741464601,12924.338539409997,80.36212587000045,53437.05834528 2025-03-08,20:10:03.000,67,11084572,15485,0,1741464602,12924.412638820002,80.48196108000411,53437.142190720006 2025-03-08,20:10:04.000,67,11084611,15885,0,1741464603,12924.190340590001,80.6017962900005,53437.49154672 2025-03-08,20:10:05.000,67,11084617,15725,0,1741464604,12924.055614389996,80.70753323999816,53437.38673992 2025-03-08,20:10:06.000,67,11084672,15485,0,1741464605,12923.88047032999,80.95425279000483,53437.49154672 2025-03-08,20:10:07.000,67,11084483,15325,0,1741464606,12923.73900781999,80.79212279999774,53437.63128912 2025-03-08,20:10:08.000,67,11084797,15325,0,1741464607,12923.597545309989,80.94015452999884,53437.78500576001 2025-03-08,20:10:09.000,67,11084896,15525,0,1741464608,12923.388719699993,81.1586775600008,53437.95269664001 2025-03-08,20:10:10.000,67,11084651,15525,0,1741464609,12923.395456009988,81.31375842000125,53437.89679968 2025-03-08,20:10:11.000,67,11084629,15085,0,1741464610,12923.341565529998,81.57457622999937,53438.078464800004 2025-03-08,20:10:12.000,67,11084533,15405,0,1741464611,12923.294411360002,81.63801840000087,53438.197245840005 2025-03-08,20:10:13.000,67,11084568,15565,0,1741464612,12923.173157780002,81.77900100000261,53438.21122008 2025-03-08,20:10:14.000,67,11084724,15445,0,1741464613,12923.051904200001,82.03981881000072,53438.323014 2025-03-08,20:10:15.000,67,11084420,15725,0,1741464614,12922.950859550001,82.28653836000012,53438.37192384 2025-03-08,20:10:16.000,67,11084713,15605,0,1741464615,12922.78245179999,82.44161922000058,53438.532627600005 2025-03-08,20:10:17.000,67,11084564,15645,0,1741464616,12922.52647202,82.58965095000167,53438.44179504 2025-03-08,20:10:18.000,67,11084595,15205,0,1741464617,12922.196392829988,82.85046875999979,53438.58852456 2025-03-08,20:10:19.000,67,11084616,15165,0,1741464618,12921.926940429992,82.93505831999937,53438.79115104001 2025-03-08,20:10:20.000,67,11084653,15205,0,1741464619,12921.516025519995,83.00554962000024,53438.81211240001 2025-03-08,20:10:21.000,67,11084733,15525,0,1741464620,12921.28699098,83.31571134000114,53439.084610080004 2025-03-08,20:10:22.000,67,11084621,15085,0,1741464621,12920.997329649988,83.4355465500048,53439.11255856 2025-03-08,20:10:23.000,67,11084782,15845,0,1741464622,12920.660514149997,83.50603784999839,53439.07063584 2025-03-08,20:10:24.000,67,11084766,15525,0,1741464623,12920.2900171,83.8161995699993,53439.021726 2025-03-08,20:10:25.000,67,11084486,15485,0,1741464624,12920.20244506999,83.84439609000401,53439.0915972 2025-03-08,20:10:26.000,67,11084718,16005,0,1741464625,12919.946465289999,83.99947695000446,53439.14749416001 2025-03-08,20:10:27.000,67,11084802,15485,0,1741464626,12919.710694439993,83.94308391000231,53439.31518504001 2025-03-08,20:10:28.000,67,11084709,15165,0,1741464627,12919.353670010001,84.05586998999934,53439.273262320006 2025-03-08,20:10:29.000,67,11084596,15165,0,1741464628,12918.956227719995,84.23209823999787,53439.18242976 2025-03-08,20:10:30.000,67,11084631,15485,0,1741464629,12918.525103879998,84.25324563000322,53439.3361464 2025-03-08,20:10:31.000,67,11084864,15205,0,1741464630,12918.147870519992,84.04882085999998,53439.3361464 2025-03-08,20:10:32.000,67,11084671,15525,0,1741464631,12917.68306512999,84.11931216000085,53439.56672136 2025-03-08,20:10:33.000,67,11084729,15765,0,1741464632,12917.332777009993,84.25324563000322,53439.50383728 2025-03-08,20:10:34.000,67,11084674,15325,0,1741464633,12917.056588300002,84.41537562000303,53439.49685016 2025-03-08,20:10:35.000,67,11084572,15405,0,1741464634,12916.894916860001,84.5211125700007,53439.46191456001 2025-03-08,20:10:36.000,67,11084703,15165,0,1741464635,12916.48400194999,84.52816170000006,53439.54576 2025-03-08,20:10:37.000,67,11084758,15965,0,1741464636,12916.093295969993,84.49996518000262,53439.55274712 2025-03-08,20:10:38.000,67,11084607,15325,0,1741464637,12915.59480903,84.42947388000175,53439.53178576001 2025-03-08,20:10:39.000,67,11084681,15725,0,1741464638,12915.21083936,84.31668780000473,53439.58069560001 2025-03-08,20:10:40.000,67,11084687,15405,0,1741464639,12914.537208360001,84.16160694000428,53439.51781152 2025-03-08,20:10:41.000,67,11084663,15805,0,1741464640,12914.18692023999,83.94308391000231,53439.53178576001 2025-03-08,20:10:42.000,67,11084567,15805,0,1741464641,12913.755796399993,83.83734696000465,53439.48287592001 2025-03-08,20:10:43.000,67,11084613,15525,0,1741464642,12913.257309460001,83.6681678399982,53439.54576 2025-03-08,20:10:44.000,67,11084594,15445,0,1741464643,12912.77229514,83.54833263000182,53439.51781152 2025-03-08,20:10:45.000,67,11084653,15765,0,1741464644,12912.354643919993,83.5342343700031,53439.489863040006 2025-03-08,20:10:46.000,67,11084679,15485,0,1741464645,12911.91678377,83.67521697000484,53439.489863040006 2025-03-08,20:10:47.000,67,11084685,15685,0,1741464646,12911.499132549994,83.72456088000035,53439.42697896 2025-03-08,20:10:48.000,67,11084676,15165,0,1741464647,12910.872655719992,83.94308391000231,53439.4060176 2025-03-08,20:10:49.000,67,11084738,15445,0,1741464648,12910.52910390999,83.91488739000488,53439.43396608001 2025-03-08,20:10:50.000,67,11084671,15605,0,1741464649,12910.017144349993,83.95718217000103,53439.42697896 2025-03-08,20:10:51.000,67,11084616,15765,0,1741464650,12909.464766929996,83.90078912999888,53439.35012064 2025-03-08,20:10:52.000,67,11084705,15325,0,1741464651,12908.999961539994,83.74570826999843,53439.22435248001 2025-03-08,20:10:53.000,67,11084661,15445,0,1741464652,12908.514947219992,83.48489046000032,53439.32915928 2025-03-08,20:10:54.000,67,11084838,15365,0,1741464653,12908.05687814,83.28751482000371,53439.203391120005 2025-03-08,20:10:55.000,67,11084599,15005,0,1741464654,12907.679644779993,83.21702352000284,53439.14050704 2025-03-08,20:10:56.000,67,11084727,15285,0,1741464655,12907.288938799997,83.1253848300039,53439.09858432001 2025-03-08,20:10:57.000,67,11084730,15565,0,1741464656,12906.884760199995,83.1112865699979,53438.986790400006 2025-03-08,20:10:58.000,67,11084673,15445,0,1741464657,12906.520999459994,83.24522004000028,53439.01473888 2025-03-08,20:10:59.000,67,11084736,15605,0,1741464658,12906.217865509992,83.3227604700005,53438.85403512 2025-03-08,20:11:00.000,67,11084788,16125,0,1741464659,12905.86084108,83.44964481000352,53438.79115104001 2025-03-08,20:11:01.000,67,11084721,15645,0,1741464660,12905.57117974999,83.49898871999903,53438.80512528 2025-03-08,20:11:02.000,67,11084601,15525,0,1741464661,12905.294991039998,83.59062740999798,53438.74224120001 2025-03-08,20:11:03.000,67,11084580,15445,0,1741464662,12905.065956500002,83.66111870999885,53438.770189680006 2025-03-08,20:11:04.000,67,11084621,15885,0,1741464663,12904.735877309991,83.63292219000141,53438.64442152001 2025-03-08,20:11:05.000,67,11084598,15485,0,1741464664,12904.59441479999,83.62587306000205,53438.59551168001 2025-03-08,20:11:06.000,67,11084596,15685,0,1741464665,12904.324962399995,83.6822661000042,53438.483717760006 2025-03-08,20:11:07.000,67,11084724,15285,0,1741464666,12904.102664169994,83.63997132000077,53438.46974352 2025-03-08,20:11:08.000,67,11084750,15765,0,1741464667,12903.981410589993,83.60472567000397,53438.35794960001 2025-03-08,20:11:09.000,67,11084796,15605,0,1741464668,12903.860157009993,83.48489046000032,53438.44878216 2025-03-08,20:11:10.000,67,11084721,15485,0,1741464669,12903.893838559998,83.44259568000416,53438.364936720005 2025-03-08,20:11:11.000,67,11084694,15485,0,1741464670,12903.813002839997,83.58357827999862,53438.33000112 2025-03-08,20:11:12.000,67,11084751,15805,0,1741464671,12903.826475460002,83.63292219000141,53438.21122008 2025-03-08,20:11:13.000,67,11084597,15685,0,1741464672,12903.752376049997,83.67521697000484,53438.148336000006 2025-03-08,20:11:14.000,67,11084672,15525,0,1741464673,12903.846684390002,83.73161000999971,53438.12038752001 2025-03-08,20:11:15.000,67,11084589,15685,0,1741464674,12903.880365939993,83.68931523000356,53438.099426160006 2025-03-08,20:11:16.000,67,11084705,15485,0,1741464675,12903.974674279998,83.73865913999907,53438.029554960005 2025-03-08,20:11:17.000,67,11084583,15845,0,1741464676,12904.068982619989,83.64702045000013,53437.97365800001 2025-03-08,20:11:18.000,67,11084687,15845,0,1741464677,12904.223917749994,83.65406957999949,53437.980645120006 2025-03-08,20:11:19.000,67,11084761,15765,0,1741464678,12904.33843502,83.75275739999779,53438.00160648001 2025-03-08,20:11:20.000,67,11084731,16085,0,1741464679,12904.27780823,83.71046262000164,53437.931735280006 2025-03-08,20:11:21.000,67,11084698,15605,0,1741464680,12904.223917749994,83.68931523000356,53437.82692848 2025-03-08,20:11:22.000,67,11084506,15325,0,1741464681,12904.31148977999,83.64702045000013,53437.84090272 2025-03-08,20:11:23.000,67,11084846,15805,0,1741464682,12904.31822609,83.46374307000224,53437.84788984 2025-03-08,20:11:24.000,67,11084760,15565,0,1741464683,12904.385589189995,83.46374307000224,53437.82692848 2025-03-08,20:11:25.000,67,11084603,15805,0,1741464684,12904.41253442999,83.27341655999771,53437.72212168 2025-03-08,20:11:26.000,67,11084784,16125,0,1741464685,12904.567469559996,83.15358135000133,53437.77801864 2025-03-08,20:11:27.000,67,11084613,15285,0,1741464686,12904.749349929996,83.09718830999918,53437.575392160004 2025-03-08,20:11:28.000,67,11084876,15565,0,1741464687,12904.904285060002,83.09013917999982,53437.67321184 2025-03-08,20:11:29.000,67,11084711,15645,0,1741464688,12905.059220189993,83.1253848300039,53437.61032776 2025-03-08,20:11:30.000,67,11084727,15925,0,1741464689,12905.133319599998,82.97030397000344,53437.66622472001 2025-03-08,20:11:31.000,67,11084747,15845,0,1741464690,12905.234364249998,82.99145136000152,53437.58237928 2025-03-08,20:11:32.000,67,11085014,15485,0,1741464691,12905.261309489993,82.83637050000107,53437.39372704 2025-03-08,20:11:33.000,67,11084654,15405,0,1741464692,12905.362354139994,82.68128964000061,53437.63827624001 2025-03-08,20:11:34.000,67,11084752,15485,0,1741464693,12905.5374982,82.35702966000099,53437.51250808 2025-03-08,20:11:35.000,67,11084800,15325,0,1741464694,12905.61833392,82.24424358000397,53437.42167552001 2025-03-08,20:11:36.000,67,11084646,15645,0,1741464695,12905.61833392,82.26539097000204,53437.38673992 2025-03-08,20:11:37.000,67,11084727,15445,0,1741464696,12905.79347797999,82.15965402000438,53437.35180432001 2025-03-08,20:11:38.000,67,11084622,15765,0,1741464697,12905.914731559991,82.05391706999944,53437.28193312001 2025-03-08,20:11:39.000,67,11084721,15325,0,1741464698,12905.941676800001,82.12440837000031,53437.25398464001 2025-03-08,20:11:40.000,67,11084652,15725,0,1741464699,12905.914731559991,82.06801532999816,53437.2050748 2025-03-08,20:11:41.000,67,11084777,15245,0,1741464700,12905.948413109996,82.15965402000438,53437.25398464001 2025-03-08,20:11:42.000,67,11084653,15605,0,1741464701,12905.988830969996,81.99752403000457,53437.100268 2025-03-08,20:11:43.000,67,11084788,15685,0,1741464702,12906.029248829997,82.01867142000265,53437.142190720006 2025-03-08,20:11:44.000,67,11084692,15045,0,1741464703,12906.217865509992,81.91293446999771,53437.03738392 2025-03-08,20:11:45.000,67,11084507,15685,0,1741464704,12906.258283369993,81.8635905600022,53436.99546120001 2025-03-08,20:11:46.000,67,11084793,15525,0,1741464705,12906.419954809993,81.93408186000306,53437.093280880006 2025-03-08,20:11:47.000,67,11084671,15485,0,1741464706,12906.494054219998,81.8635905600022,53436.84174456 2025-03-08,20:11:48.000,67,11084608,15405,0,1741464707,12906.547944699989,82.1737522800031,53437.06533240001 2025-03-08,20:11:49.000,67,11084927,15125,0,1741464708,12906.675934589999,82.025720550002,53436.8207832 2025-03-08,20:11:50.000,67,11084652,15205,0,1741464709,12906.75677031,81.97637663999922,53436.98148696 2025-03-08,20:11:51.000,67,11084584,15205,0,1741464710,12906.68940720999,81.89883620999899,53436.75091200001 2025-03-08,20:11:52.000,67,11084725,15325,0,1741464711,12906.864551269995,81.94113099000242,53436.785847600004 2025-03-08,20:11:53.000,67,11084539,15805,0,1741464712,12907.006013779996,81.6803131800043,53436.8207832 2025-03-08,20:11:54.000,67,11084863,15165,0,1741464713,12907.01275008999,81.58867448999808,53436.806808960006 2025-03-08,20:11:55.000,67,11084563,15285,0,1741464714,12907.268729869997,81.27146363999782,53436.79982184001 2025-03-08,20:11:56.000,67,11084747,15325,0,1741464715,12907.457346549993,81.47588841000106,53436.79982184001 2025-03-08,20:11:57.000,67,11084574,15005,0,1741464716,12907.787425739989,81.47588841000106,53436.70200216 2025-03-08,20:11:58.000,67,11084729,15005,0,1741464717,12907.800898359994,81.42654449999827,53436.639118080006 2025-03-08,20:11:59.000,67,11084608,15165,0,1741464718,12908.02993289999,81.17277581999952,53436.806808960006 2025-03-08,20:12:00.000,67,11084875,15205,0,1741464719,12908.420638880001,81.18687407999823,53436.72995064001 2025-03-08,20:12:01.000,67,11084718,15445,0,1741464720,12908.461056740001,80.98244931000227,53436.855718800005 2025-03-08,20:12:02.000,67,11084503,15045,0,1741464721,12908.622728180002,80.93310539999948,53436.74392488 2025-03-08,20:12:03.000,67,11084510,15485,0,1741464722,12908.663146040002,80.9472036599982,53436.86969304 2025-03-08,20:12:04.000,67,11084666,15125,0,1741464723,12908.723772830002,80.72868063000351,53436.77187336 2025-03-08,20:12:05.000,67,11084793,15045,0,1741464724,12909.080797259994,80.70753323999816,53436.84174456 2025-03-08,20:12:06.000,67,11084514,15565,0,1741464725,12909.28962286999,80.73572976000287,53436.83475744 2025-03-08,20:12:07.000,67,11084721,15485,0,1741464726,12909.444557999996,80.6017962900005,53436.79283472 2025-03-08,20:12:08.000,67,11084498,15125,0,1741464727,12909.868945529997,80.53835411999898,53436.93956424 2025-03-08,20:12:09.000,67,11084821,15205,0,1741464728,12910.172079479999,80.37622412999917,53436.74392488 2025-03-08,20:12:10.000,67,11084761,15685,0,1741464729,12910.47521343,80.36212587000045,53436.89764152001 2025-03-08,20:12:11.000,67,11084754,15525,0,1741464730,12910.899600960001,80.41146978000324,53436.86969304 2025-03-08,20:12:12.000,67,11084763,15125,0,1741464731,12911.249889079998,80.20704501,53436.98847408 2025-03-08,20:12:13.000,67,11084735,15165,0,1741464732,12911.681012919995,80.10130806000234,53437.13520360001 2025-03-08,20:12:14.000,67,11084697,14925,0,1741464733,12912.058246280001,80.1436028399985,53437.2050748 2025-03-08,20:12:15.000,67,11084817,15645,0,1741464734,12912.428743329998,80.09425893000298,53437.1701392 2025-03-08,20:12:16.000,67,11084829,15125,0,1741464735,12912.83292193,80.11540632000106,53437.25398464001 2025-03-08,20:12:17.000,67,11084718,15645,0,1741464736,12913.15626481,80.15770110000449,53437.30289448001 2025-03-08,20:12:18.000,67,11084709,15165,0,1741464737,12913.358354110002,80.18589762000192,53437.3448172 2025-03-08,20:12:19.000,67,11084722,15525,0,1741464738,12913.594124959993,80.18589762000192,53437.49853384001 2025-03-08,20:12:20.000,67,11084742,15805,0,1741464739,12913.776005329993,80.33392935000302,53437.56840504001 2025-03-08,20:12:21.000,67,11084769,15405,0,1741464740,12913.96462200999,80.53835411999898,53437.66622472001 2025-03-08,20:12:22.000,67,11084621,15405,0,1741464741,12914.31491013,80.62294367999857,53437.77801864 2025-03-08,20:12:23.000,67,11084664,15525,0,1741464742,12914.584362529997,80.88376149000396,53437.92474816001 2025-03-08,20:12:24.000,67,11084732,15245,0,1741464743,12914.806660759998,80.98949844000163,53437.88282544001 2025-03-08,20:12:25.000,67,11084739,15285,0,1741464744,12915.096322089994,81.123431910004,53438.099426160006 2025-03-08,20:12:26.000,67,11084859,15125,0,1741464745,12915.3725108,81.18687407999823,53438.28109128 2025-03-08,20:12:27.000,67,11084571,15565,0,1741464746,12915.540918549996,81.27146363999782,53438.295065520004 2025-03-08,20:12:28.000,67,11084547,15245,0,1741464747,12915.675644750001,81.36310233000404,53438.34397536 2025-03-08,20:12:29.000,67,11084616,15285,0,1741464748,12915.749744159992,81.31375842000125,53438.49070488 2025-03-08,20:12:30.000,67,11084770,14765,0,1741464749,12915.918151910002,81.29966016000253,53438.67237000001 2025-03-08,20:12:31.000,67,11084620,15525,0,1741464750,12916.113504899993,81.36310233000404,53438.700318480005 2025-03-08,20:12:32.000,67,11084502,15765,0,1741464751,12916.275176339994,81.21507060000295,53438.700318480005 2025-03-08,20:12:33.000,67,11084795,15245,0,1741464752,12916.315594199994,81.14457930000208,53438.78416392 2025-03-08,20:12:34.000,67,11084564,15365,0,1741464753,12916.699563869995,81.13753017000272,53439.01473888 2025-03-08,20:12:35.000,67,11084818,15485,0,1741464754,12916.787135899991,81.123431910004,53438.965829040004 2025-03-08,20:12:36.000,67,11084745,15485,0,1741464755,12917.056588300002,81.03884235000442,53439.24531384001 2025-03-08,20:12:37.000,67,11084840,15725,0,1741464756,12917.400140109989,80.97540018000291,53439.49685016 2025-03-08,20:12:38.000,67,11084773,15405,0,1741464757,12917.548338929999,80.80622106000374,53439.32915928 2025-03-08,20:12:39.000,67,11084874,15125,0,1741464758,12917.91209967,80.80622106000374,53439.755373600005 2025-03-08,20:12:40.000,67,11084815,15685,0,1741464759,12918.067034799991,80.95425279000483,53439.62960544001 2025-03-08,20:12:41.000,67,11084673,15325,0,1741464760,12918.289333029992,80.71458237000479,53439.84620616001 2025-03-08,20:12:42.000,67,11084858,14925,0,1741464761,12918.424059229998,80.75687715000095,53439.825244800006 2025-03-08,20:12:43.000,67,11084335,15205,0,1741464762,12918.457740780002,80.8132701900031,53439.93703872001 2025-03-08,20:12:44.000,67,11084779,15525,0,1741464763,12918.632884839993,80.65114020000328,53439.95101296 2025-03-08,20:12:45.000,67,11084517,15245,0,1741464764,12918.632884839993,80.50310847000219,53440.23748488 2025-03-08,20:12:46.000,67,11084700,15525,0,1741464765,12918.659830079989,80.5524523799977,53440.27940760001 2025-03-08,20:12:47.000,67,11084830,15765,0,1741464766,12918.90233723999,80.46786281999812,53440.67767344 2025-03-08,20:12:48.000,67,11084886,15245,0,1741464767,12919.13137178,80.3550767400011,53440.57286664 2025-03-08,20:12:49.000,67,11084482,15485,0,1741464768,12919.346933699991,80.40442065000389,53440.74754464 2025-03-08,20:12:50.000,67,11084572,15765,0,1741464769,12919.683749199998,80.19294675000128,53440.89427416 2025-03-08,20:12:51.000,67,11084518,15485,0,1741464770,12919.737639679988,80.22819239999808,53440.87331280001 2025-03-08,20:12:52.000,67,11084725,15405,0,1741464771,12919.771321229993,80.09425893000298,53441.166771840006 2025-03-08,20:12:53.000,67,11084792,15485,0,1741464772,12919.865629569998,80.22114326999872,53441.34144984 2025-03-08,20:12:54.000,67,11084747,15445,0,1741464773,12919.926256359999,79.98147284999868,53441.264591520005 2025-03-08,20:12:55.000,67,11084582,15285,0,1741464774,12920.054246249994,80.25638892000279,53441.313501360004 2025-03-08,20:12:56.000,67,11084516,15445,0,1741464775,12919.892574809994,80.29868369999895,53441.334462720006 2025-03-08,20:12:57.000,67,11084397,15285,0,1741464776,12919.845420639998,80.12950457999978,53441.481192240004 2025-03-08,20:12:58.000,67,11084707,15325,0,1741464777,12919.784793849998,80.3057328299983,53441.68381872 2025-03-08,20:12:59.000,67,11084960,15845,0,1741464778,12919.906047429999,80.4185189100026,53441.72574144 2025-03-08,20:13:00.000,67,11084481,15485,0,1741464779,12920.04077362999,80.54540324999834,53441.73272856 2025-03-08,20:13:01.000,67,11084587,15645,0,1741464780,12920.14855459,80.46786281999812,53441.837535360006 2025-03-08,20:13:02.000,67,11084745,15645,0,1741464781,12920.478633779996,80.34802761000174,53441.85849672001 2025-03-08,20:13:03.000,67,11084741,15605,0,1741464782,12920.842394519997,80.36212587000045,53442.13798152 2025-03-08,20:13:04.000,67,11084665,15605,0,1741464783,12921.145528469999,80.44671543000004,53441.91439368 2025-03-08,20:13:05.000,67,11084520,15605,0,1741464784,12921.28699098,80.48196108000411,53441.99823912001 2025-03-08,20:13:06.000,67,11084655,15365,0,1741464785,12921.536234449995,80.46786281999812,53441.94932928001 2025-03-08,20:13:07.000,67,11084718,15645,0,1741464786,12921.50255289999,80.32688022000366,53442.15894288 2025-03-08,20:13:08.000,67,11084695,15845,0,1741464787,12921.697905889996,80.19999588000064,53442.35458224 2025-03-08,20:13:09.000,67,11084739,15605,0,1741464788,12921.63054279,80.27753631000087,53442.24278832001 2025-03-08,20:13:10.000,67,11084616,15685,0,1741464789,12921.711378510001,80.39032238999789,53442.35458224 2025-03-08,20:13:11.000,67,11084841,15605,0,1741464790,12921.52949814,80.63704194000456,53442.340608000006 2025-03-08,20:13:12.000,67,11084569,15005,0,1741464791,12921.394771939995,80.88376149000396,53442.38253072001 2025-03-08,20:13:13.000,67,11084777,15485,0,1741464792,12921.21962787999,80.90490888000204,53442.45240192001 2025-03-08,20:13:14.000,67,11084905,15165,0,1741464793,12921.17921001999,81.32080755000061,53442.63406704 2025-03-08,20:13:15.000,67,11084746,15925,0,1741464794,12921.084901679998,81.27851277000445,53442.45240192001 2025-03-08,20:13:16.000,67,11084741,15525,0,1741464795,12920.855867140002,81.49703579999914,53442.52227312 2025-03-08,20:13:17.000,67,11084888,15485,0,1741464796,12920.869339759993,81.53228145000321,53442.515286 2025-03-08,20:13:18.000,67,11084642,15365,0,1741464797,12920.734613560002,81.65211665999959,53442.508298880006 2025-03-08,20:13:19.000,67,11084717,15405,0,1741464798,12920.694195700002,81.68736231000366,53442.62009280001 2025-03-08,20:13:20.000,67,11084696,15565,0,1741464799,12920.990593339993,81.75785361000453,53442.724899600005 2025-03-08,20:13:21.000,67,11084712,15445,0,1741464800,12920.903021309998,81.89178707999963,53442.68297688 2025-03-08,20:13:22.000,67,11084759,15685,0,1741464801,12920.909757619993,81.8142466499994,53442.49432464 2025-03-08,20:13:23.000,67,11084580,15365,0,1741464802,12920.950175479993,82.025720550002,53442.55022160001 2025-03-08,20:13:24.000,67,11084745,15405,0,1741464803,12920.997329649988,81.94818012000178,53442.66201552 2025-03-08,20:13:25.000,67,11084590,15605,0,1741464804,12921.185946329999,81.97637663999922,53442.64105416 2025-03-08,20:13:26.000,67,11084774,15285,0,1741464805,12921.32067252999,81.84244317000412,53442.64804128001 2025-03-08,20:13:27.000,67,11084569,15085,0,1741464806,12921.52276182999,81.78605013000197,53442.773809440005 2025-03-08,20:13:28.000,67,11084752,15485,0,1741464807,12921.44192610999,81.60277275000408,53442.892590480005 2025-03-08,20:13:29.000,67,11084654,16165,0,1741464808,12921.36109038999,81.47588841000106,53442.96246168001 2025-03-08,20:13:30.000,67,11084829,15325,0,1741464809,12921.145528469999,81.52523232000385,53442.90656472 2025-03-08,20:13:31.000,67,11084832,15485,0,1741464810,12920.808712969992,81.44064276000427,53442.96246168001 2025-03-08,20:13:32.000,67,11084760,15365,0,1741464811,12920.40453436999,81.41949536999891,53443.08124272001 2025-03-08,20:13:33.000,67,11084650,15645,0,1741464812,12920.12834566,81.33490580999933,53443.13713968 2025-03-08,20:13:34.000,67,11084685,15325,0,1741464813,12919.737639679988,81.20802147000359,53443.17207528001 2025-03-08,20:13:35.000,67,11084594,15525,0,1741464814,12919.326724769991,81.123431910004,53443.11617832 2025-03-08,20:13:36.000,67,11084769,15445,0,1741464815,12918.996645579995,80.94015452999884,53443.15111392001 2025-03-08,20:13:37.000,67,11084698,15525,0,1741464816,12918.680039009989,80.70753323999816,53443.227972240005 2025-03-08,20:13:38.000,67,11084717,15925,0,1741464817,12918.376905060002,80.42556804000196,53443.060281360005 2025-03-08,20:13:39.000,67,11084768,15365,0,1741464818,12918.188288379992,80.27753631000087,53443.15111392001 2025-03-08,20:13:40.000,67,11084757,15845,0,1741464819,12917.94578121999,79.8616376400023,53443.24194648 2025-03-08,20:13:41.000,67,11084765,15565,0,1741464820,12917.635910959994,79.60081983000418,53443.179062400006 2025-03-08,20:13:42.000,67,11084590,15365,0,1741464821,12917.400140109989,79.34000201999879,53443.20002376001 2025-03-08,20:13:43.000,67,11084791,15485,0,1741464822,12917.184578189997,79.31885463000071,53443.22098512001 2025-03-08,20:13:44.000,67,11084668,15365,0,1741464823,12916.874707930001,79.29065811000328,53443.26989496001 2025-03-08,20:13:45.000,67,11084667,15565,0,1741464824,12916.618728149995,79.26951071999792,53443.38867600001 2025-03-08,20:13:46.000,67,11084813,15725,0,1741464825,12916.302121579989,79.22721594000177,53443.395663120005 2025-03-08,20:13:47.000,67,11084778,15685,0,1741464826,12915.985515009997,79.14967551000154,53443.3537404 2025-03-08,20:13:48.000,67,11084655,15485,0,1741464827,12915.722798919996,79.14262638000218,53443.52143128 2025-03-08,20:13:49.000,67,11084652,15805,0,1741464828,12915.42640127999,79.07213508000132,53443.493482800004 2025-03-08,20:13:50.000,67,11084767,15525,0,1741464829,12915.089585779999,79.00869290999981,53443.55636688001 2025-03-08,20:13:51.000,67,11084836,15765,0,1741464830,12914.644989319997,79.07918421000068,53443.54937976 2025-03-08,20:13:52.000,67,11084780,15365,0,1741464831,12914.180183929995,79.01574203999917,53443.626238079996 2025-03-08,20:13:53.000,67,11084676,15965,0,1741464832,12913.728851159998,78.95229986999766,53443.58431536001 2025-03-08,20:13:54.000,67,11084653,16045,0,1741464833,12913.230364219991,78.96639813000365,53443.69610928 2025-03-08,20:13:55.000,67,11084686,15965,0,1741464834,12912.711668349999,78.98754552000173,53443.828864560004 2025-03-08,20:13:56.000,67,11084699,15685,0,1741464835,12912.125609379997,78.88180857000407,53443.78694184 2025-03-08,20:13:57.000,67,11084596,15165,0,1741464836,12911.519341479994,78.81836640000256,53443.93367136 2025-03-08,20:13:58.000,67,11084809,15205,0,1741464837,12911.007381919997,78.82541553000192,53443.828864560004 2025-03-08,20:13:59.000,67,11084666,15725,0,1741464838,12910.43479557,78.76902248999977,53443.91271 2025-03-08,20:14:00.000,67,11084603,15525,0,1741464839,12909.956517559993,78.81836640000256,53443.85681304 2025-03-08,20:14:01.000,67,11084679,15445,0,1741464840,12909.464766929996,78.8113172700032,53443.81489032 2025-03-08,20:14:02.000,67,11084634,15165,0,1741464841,12908.973016299999,78.8113172700032,53443.779954720005 2025-03-08,20:14:03.000,67,11084768,15605,0,1741464842,12908.535156149992,78.93820160999894,53443.731044880005 2025-03-08,20:14:04.000,67,11084761,15405,0,1741464843,12908.11750493,78.88885770000343,53443.75899336 2025-03-08,20:14:05.000,67,11084702,15325,0,1741464844,12907.666172159988,78.75492423000105,53443.849825920006 2025-03-08,20:14:06.000,67,11084630,15405,0,1741464845,12907.187894149996,78.71967858000426,53443.731044880005 2025-03-08,20:14:07.000,67,11084607,15245,0,1741464846,12906.69614352,78.39541860000463,53443.74501912 2025-03-08,20:14:08.000,67,11084778,15365,0,1741464847,12906.265019680002,78.27558339000097,53443.793928959996 2025-03-08,20:14:09.000,67,11084674,15565,0,1741464848,12905.90125894,77.99361819000478,53443.81489032 2025-03-08,20:14:10.000,67,11084633,15845,0,1741464849,12905.544234509995,77.85263559000305,53443.84283880001 2025-03-08,20:14:11.000,67,11084757,15645,0,1741464850,12905.274782109998,77.5847686499983,53443.83585168 2025-03-08,20:14:12.000,67,11084637,15565,0,1741464851,12904.884076130002,77.52132648000406,53443.898735760005 2025-03-08,20:14:13.000,67,11084737,15245,0,1741464852,12904.607887419996,77.43673692000448,53443.84283880001 2025-03-08,20:14:14.000,67,11084709,15365,0,1741464853,12904.31822609,77.28870519000338,53443.85681304 2025-03-08,20:14:15.000,67,11084662,15485,0,1741464854,12904.102664169994,77.30985258000146,53443.86380016 2025-03-08,20:14:16.000,67,11084659,15205,0,1741464855,12903.819739149993,77.21116476000316,53443.88476152 2025-03-08,20:14:17.000,67,11084733,15445,0,1741464856,12903.631122469997,77.0560839000027,53443.80091608001 2025-03-08,20:14:18.000,67,11084749,15885,0,1741464857,12903.327988519995,76.9926417300012,53443.91969712001 2025-03-08,20:14:19.000,67,11084713,15525,0,1741464858,12903.105690289995,76.83756087000074,53443.8079032 2025-03-08,20:14:20.000,67,11084820,15565,0,1741464859,12902.930546229989,76.66133262000221,53443.793928959996 2025-03-08,20:14:21.000,67,11084669,15685,0,1741464860,12902.694775379998,76.54149740999856,53443.8777744 2025-03-08,20:14:22.000,67,11084640,15325,0,1741464861,12902.438795599992,76.54854653999791,53443.849825920006 2025-03-08,20:14:23.000,67,11084701,15845,0,1741464862,12902.14239796,76.36526916000003,53443.898735760005 2025-03-08,20:14:24.000,67,11084723,15325,0,1741464863,12901.744955669994,76.30887611999788,53444.02450392 2025-03-08,20:14:25.000,67,11084604,15405,0,1741464864,12901.374458619997,76.1396969999987,53443.961619839996 2025-03-08,20:14:26.000,67,11084770,15685,0,1741464865,12901.064588360001,76.06920569999784,53443.98956832001 2025-03-08,20:14:27.000,67,11084749,15165,0,1741464866,12900.687354999995,75.99166527000489,53444.10136224 2025-03-08,20:14:28.000,67,11084674,15325,0,1741464867,12900.53241986999,75.93527223000274,53444.05943952001 2025-03-08,20:14:29.000,67,11084640,15925,0,1741464868,12900.377484739998,75.85068267000315,53444.14328496 2025-03-08,20:14:30.000,67,11084471,15485,0,1741464869,12900.296649019998,75.77314224000293,53444.0524524 2025-03-08,20:14:31.000,67,11084712,15725,0,1741464870,12900.384221049993,75.75904398000421,53444.13629784001 2025-03-08,20:14:32.000,67,11084683,15845,0,1741464871,12900.397693669998,75.78019137000229,53444.21315616 2025-03-08,20:14:33.000,67,11084680,15325,0,1741464872,12900.478529389999,75.70265094000206,53444.27604024001 2025-03-08,20:14:34.000,67,11084667,15845,0,1741464873,12900.471793079989,75.71674920000078,53444.34591144001 2025-03-08,20:14:35.000,67,11084736,15285,0,1741464874,12900.384221049993,75.63215964000119,53444.3668728 2025-03-08,20:14:36.000,67,11084733,15405,0,1741464875,12900.222549609993,75.62511051000183,53444.45770536 2025-03-08,20:14:37.000,67,11084658,15845,0,1741464876,12900.087823410002,75.5828157299984,53444.41578264 2025-03-08,20:14:38.000,67,11084646,15925,0,1741464877,12899.899206729991,75.47002965000138,53444.59046064001 2025-03-08,20:14:39.000,67,11084699,15645,0,1741464878,12899.69711742999,75.41363660999923,53444.65334472 2025-03-08,20:14:40.000,67,11084688,15205,0,1741464879,12899.53544598999,75.20921184000326,53444.786100000005 2025-03-08,20:14:41.000,67,11084661,15365,0,1741464880,12899.43440133999,75.15281880000111,53444.86994544 2025-03-08,20:14:42.000,67,11084773,15525,0,1741464881,12899.37377454999,74.93429576999915,53444.97475224001 2025-03-08,20:14:43.000,67,11084668,15525,0,1741464882,12899.313147759989,74.7439692600019,53445.0306492 2025-03-08,20:14:44.000,67,11084659,15485,0,1741464883,12899.245784659994,74.58888840000145,53445.12846888 2025-03-08,20:14:45.000,67,11084718,15765,0,1741464884,12899.104322149993,74.41266015000292,53445.2751984 2025-03-08,20:14:46.000,67,11084645,15325,0,1741464885,12899.010013810002,74.20823537999968,53445.25423704 2025-03-08,20:14:47.000,67,11084709,15165,0,1741464886,12899.010013810002,74.17298973000288,53445.359043840006 2025-03-08,20:14:48.000,67,11084622,15125,0,1741464887,12898.922441779992,74.0390562600005,53445.40096656001 2025-03-08,20:14:49.000,67,11084785,15165,0,1741464888,12898.787715580002,73.96151583000028,53445.60359304 2025-03-08,20:14:50.000,67,11084680,15325,0,1741464889,12898.727088790001,73.92627018000348,53445.694425600006 2025-03-08,20:14:51.000,67,11084633,15325,0,1741464890,12898.659725689991,73.96856495999964,53445.7992324 2025-03-08,20:14:52.000,67,11084746,15165,0,1741464891,12898.58562628,74.01085974000307,53446.01583312 2025-03-08,20:14:53.000,67,11084714,15325,0,1741464892,12898.43742745999,73.98266321999836,53446.0437816 2025-03-08,20:14:54.000,67,11084741,15645,0,1741464893,12898.370064359995,73.91922105000413,53446.225446720004 2025-03-08,20:14:55.000,67,11084592,15685,0,1741464894,12898.370064359995,73.70774715000152,53446.27435656 2025-03-08,20:14:56.000,67,11084642,15845,0,1741464895,12898.471109009995,73.56676454999979,53446.35820200001 2025-03-08,20:14:57.000,67,11084616,15485,0,1741464896,12898.56541735,73.44692934000341,53446.4979444 2025-03-08,20:14:58.000,67,11084664,15165,0,1741464897,12898.740561409992,73.34119238999847,53446.65166104001 2025-03-08,20:14:59.000,67,11084655,15205,0,1741464898,12898.962859639993,73.20020979000401,53446.84031328001 2025-03-08,20:15:00.000,67,11084647,15725,0,1741464899,12899.030222740003,73.14381675000186,53446.98704280001 2025-03-08,20:15:01.000,67,11084674,15445,0,1741464900,12899.097585839998,73.12971849000314,53447.0918496 2025-03-08,20:15:02.000,67,11084679,15925,0,1741464901,12899.138003699998,73.1720132699993,53447.15473368001 2025-03-08,20:15:03.000,67,11084613,15885,0,1741464902,12899.050431670003,73.18611152999802,53447.301463200005 2025-03-08,20:15:04.000,67,11084672,15805,0,1741464903,12898.989804880002,73.16496413999994,53447.52505104 2025-03-08,20:15:05.000,67,11084708,15165,0,1741464904,12898.915705469997,73.11562023000442,53447.64383208 2025-03-08,20:15:06.000,67,11084581,15525,0,1741464905,12898.915705469997,73.22840631000145,53447.74165176 2025-03-08,20:15:07.000,67,11084709,15525,0,1741464906,12899.016750119998,73.10152196999843,53447.88838128 2025-03-08,20:15:08.000,67,11084599,15645,0,1741464907,12899.090849529988,73.03103067000484,53448.042097920006 2025-03-08,20:15:09.000,67,11084527,16045,0,1741464908,12899.292938829989,73.06627632000163,53448.26568576 2025-03-08,20:15:10.000,67,11084646,15525,0,1741464909,12899.40071979,73.00283415000013,53448.39145392 2025-03-08,20:15:11.000,67,11084733,15885,0,1741464910,12899.548918609995,72.98873589000141,53448.51722208001 2025-03-08,20:15:12.000,67,11084684,15485,0,1741464911,12899.818371009991,73.0239815399982,53448.642990240005 2025-03-08,20:15:13.000,67,11084514,15285,0,1741464912,12900.027196620002,73.03103067000484,53448.86657808 2025-03-08,20:15:14.000,67,11084638,15165,0,1741464913,12900.222549609993,72.91119546000118,53448.97138488001 2025-03-08,20:15:15.000,67,11084584,15365,0,1741464914,12900.55262879999,72.91824459000054,53449.22990832 2025-03-08,20:15:16.000,67,11084457,15725,0,1741464915,12900.73450916999,72.7772619899988,53449.25086968 2025-03-08,20:15:17.000,67,11084702,15205,0,1741464916,12900.970280019996,72.7772619899988,53449.551315840006 2025-03-08,20:15:18.000,67,11084653,15445,0,1741464917,12901.078060979991,72.5798863500022,53449.61419992 2025-03-08,20:15:19.000,67,11084701,15285,0,1741464918,12901.165633010001,72.53759156999877,53449.76092944001 2025-03-08,20:15:20.000,67,11084640,15285,0,1741464919,12901.280150279992,72.50234592000197,53450.01945288 2025-03-08,20:15:21.000,67,11084685,15445,0,1741464920,12901.307095520002,72.43890375000046,53450.14522104001 2025-03-08,20:15:22.000,67,11084644,15805,0,1741464921,12901.334040759997,72.41775636000239,53450.40374448 2025-03-08,20:15:23.000,67,11084647,15005,0,1741464922,12901.266677660002,72.46005113999854,53450.50156416 2025-03-08,20:15:24.000,67,11084733,15485,0,1741464923,12901.253205039997,72.38251070999831,53450.66925504 2025-03-08,20:15:25.000,67,11084682,15645,0,1741464924,12901.219523489992,72.38955983999767,53450.78104896 2025-03-08,20:15:26.000,67,11084493,15445,0,1741464925,12901.259941349992,72.3331668000028,53450.87886864 2025-03-08,20:15:27.000,67,11084523,15325,0,1741464926,12901.475503269998,72.30497027999809,53451.11643072 2025-03-08,20:15:28.000,67,11084662,16005,0,1741464927,12901.677592569999,72.36136332000024,53451.2841216 2025-03-08,20:15:29.000,67,11084947,15565,0,1741464928,12901.93357234999,72.27677376000065,53451.36097992 2025-03-08,20:15:30.000,67,11084611,15525,0,1741464929,12902.15587057999,72.4318546200011,53451.542645040005 2025-03-08,20:15:31.000,67,11084546,15485,0,1741464930,12902.331014639996,72.41070723000303,53451.63347760001 2025-03-08,20:15:32.000,67,11084601,15245,0,1741464931,12902.560049179992,72.38251070999831,53451.75225864001 2025-03-08,20:15:33.000,67,11084637,15005,0,1741464932,12902.546576560002,72.41775636000239,53451.95488512 2025-03-08,20:15:34.000,67,11084641,15365,0,1741464933,12902.694775379998,72.32611767000344,53452.06667904001 2025-03-08,20:15:35.000,67,11084646,15445,0,1741464934,12902.863183129994,72.24857724000321,53452.14353736 2025-03-08,20:15:36.000,67,11084694,15925,0,1741464935,12902.97096408999,72.09349638000276,53452.31821536 2025-03-08,20:15:37.000,67,11084667,15485,0,1741464936,12903.05853612,72.04415246999997,53452.37411232001 2025-03-08,20:15:38.000,67,11084695,15565,0,1741464937,12903.327988519995,71.83267857000465,53452.5068676 2025-03-08,20:15:39.000,67,11084708,15565,0,1741464938,12903.429033169996,71.88202248000016,53452.59071304001 2025-03-08,20:15:40.000,67,11084669,15765,0,1741464939,12903.658067709992,71.88907160999952,53452.73744256001 2025-03-08,20:15:41.000,67,11084657,15445,0,1741464940,12903.887102250002,71.80448204999993,53452.84224936 2025-03-08,20:15:42.000,67,11084630,15725,0,1741464941,12904.129609409989,71.96661203999975,53452.954043280006 2025-03-08,20:15:43.000,67,11084672,15285,0,1741464942,12904.37885288,72.00185769000382,53453.05885008 2025-03-08,20:15:44.000,67,11084692,15445,0,1741464943,12904.64156897,72.17808594000235,53453.002953120005 2025-03-08,20:15:45.000,67,11084555,15765,0,1741464944,12904.897548749992,72.24857724000321,53453.1357084 2025-03-08,20:15:46.000,67,11084738,15645,0,1741464945,12905.140055909993,72.3331668000028,53453.30339928 2025-03-08,20:15:47.000,67,11084531,15765,0,1741464946,12905.38929937999,72.50939505000133,53453.42916744001 2025-03-08,20:15:48.000,67,11084726,15805,0,1741464947,12905.5374982,72.62218112999835,53453.5898712 2025-03-08,20:15:49.000,67,11084621,15165,0,1741464948,12905.705905949995,72.76316373000009,53453.69467800001 2025-03-08,20:15:50.000,67,11084709,15445,0,1741464949,12905.86084108,72.88299894000374,53453.841407520005 2025-03-08,20:15:51.000,67,11084793,15485,0,1741464950,12905.948413109996,72.9252937199999,53453.87634312 2025-03-08,20:15:52.000,67,11084733,15325,0,1741464951,12906.042721450001,73.05922719000228,53453.92525296 2025-03-08,20:15:53.000,67,11084658,15685,0,1741464952,12906.197656579992,73.11562023000442,53454.106918080004 2025-03-08,20:15:54.000,67,11084695,15045,0,1741464953,12906.244810750002,73.24955369999952,53454.19076352 2025-03-08,20:15:55.000,67,11084656,14885,0,1741464954,12906.170711339997,73.04512893000356,53454.1837764 2025-03-08,20:15:56.000,67,11084718,15085,0,1741464955,12906.278492299993,72.80545851000352,53454.407364239996 2025-03-08,20:15:57.000,67,11084679,14685,0,1741464956,12906.204392890002,72.83365503000095,53454.49120968 2025-03-08,20:15:58.000,67,11084610,14845,0,1741464957,12906.231338129997,72.75611460000073,53454.50518392001 2025-03-08,20:15:59.000,67,11084735,14445,0,1741464958,12906.271755989997,72.6433285200037,53454.47723544 2025-03-08,20:16:00.000,67,11084744,14565,0,1741464959,12906.339119089993,72.65742678000242,53454.609990720004 2025-03-08,20:16:01.000,67,11084609,14805,0,1741464960,12906.332382779998,72.60808286999963,53454.630952080006 2025-03-08,20:16:02.000,67,11084660,14645,0,1741464961,12906.352591709998,72.62923025999771,53454.630952080006 2025-03-08,20:16:03.000,67,11084691,14845,0,1741464962,12906.305437540002,72.65742678000242,53454.69383616 2025-03-08,20:16:04.000,67,11084699,14725,0,1741464963,12906.231338129997,72.60103374000028,53454.728771760005 2025-03-08,20:16:05.000,67,11084621,14805,0,1741464964,12906.312173849998,72.75611460000073,53454.609990720004 2025-03-08,20:16:06.000,67,11084687,15365,0,1741464965,12906.211129199997,72.58693548000156,53454.79165584001 2025-03-08,20:16:07.000,67,11084583,14925,0,1741464966,12906.238074439992,72.63627939000435,53454.71479752 2025-03-08,20:16:08.000,67,11084816,15045,0,1741464967,12906.298701229993,72.45300200999918,53454.68684904 2025-03-08,20:16:09.000,67,11084565,14965,0,1741464968,12906.258283369993,72.71381982000457,53454.65890056 2025-03-08,20:16:10.000,67,11085023,15205,0,1741464969,12906.056194069992,72.5798863500022,53454.742745999996 2025-03-08,20:16:11.000,67,11084642,15325,0,1741464970,12906.204392890002,72.68562329999986,53454.82659144 2025-03-08,20:16:12.000,67,11084526,14845,0,1741464971,12906.217865509992,72.84775328999967,53454.95934672001 2025-03-08,20:16:13.000,67,11084623,15365,0,1741464972,12906.197656579992,72.91824459000054,53455.00126944 2025-03-08,20:16:14.000,67,11084697,14845,0,1741464973,12906.251547059997,72.93939197999862,53454.9523596 2025-03-08,20:16:15.000,67,11084684,15045,0,1741464974,12906.258283369993,72.96053937000397,53454.966333840006 2025-03-08,20:16:16.000,67,11084738,14925,0,1741464975,12906.204392890002,73.01693240999884,53454.910436879996 2025-03-08,20:16:17.000,67,11084700,15045,0,1741464976,12906.366064329988,72.98873589000141,53454.93838536001 2025-03-08,20:16:18.000,67,11084796,14605,0,1741464977,12906.460372669993,72.9252937199999,53455.02921792 2025-03-08,20:16:19.000,67,11084659,14605,0,1741464978,12906.70961613999,72.87594981000439,53455.015243680005 2025-03-08,20:16:20.000,67,11084711,14845,0,1741464979,12906.904969129995,72.90414633000182,53455.12005048 2025-03-08,20:16:21.000,67,11084531,14845,0,1741464980,12907.201366770001,72.84070416000031,53455.015243680005 2025-03-08,20:16:22.000,67,11084652,15125,0,1741464981,12907.363038210002,72.93939197999862,53455.134024720006 2025-03-08,20:16:23.000,67,11084640,15205,0,1741464982,12907.686381089989,72.84070416000031,53455.245818639996 2025-03-08,20:16:24.000,67,11084858,15205,0,1741464983,12907.787425739989,72.68562329999986,53455.12703760001 2025-03-08,20:16:25.000,67,11084769,15085,0,1741464984,12907.8952067,72.5798863500022,53455.15498608001 2025-03-08,20:16:26.000,67,11084796,15085,0,1741464985,12908.124241239995,72.41775636000239,53455.1619732 2025-03-08,20:16:27.000,67,11084593,15405,0,1741464986,12908.17813172,72.30497027999809,53455.36459968 2025-03-08,20:16:28.000,67,11084815,14965,0,1741464987,12908.373484709991,72.28382289000001,53455.34363832001 2025-03-08,20:16:29.000,67,11084744,14845,0,1741464988,12908.481265670001,72.14988942000491,53455.42748376 2025-03-08,20:16:30.000,67,11084775,15205,0,1741464989,12908.636200799992,72.03005421000125,53455.5462648 2025-03-08,20:16:31.000,67,11084567,15085,0,1741464990,12908.615991869992,72.11464377000084,53455.637097360006 2025-03-08,20:16:32.000,67,11084616,14685,0,1741464991,12908.851762719998,72.05120159999933,53455.783826880004 2025-03-08,20:16:33.000,67,11084697,14885,0,1741464992,12909.10774249999,72.10054551000212,53455.75587840001 2025-03-08,20:16:34.000,67,11084602,14885,0,1741464993,12909.25594132,71.96661203999975,53455.8606852 2025-03-08,20:16:35.000,67,11084647,14845,0,1741464994,12909.47150323999,71.88907160999952,53455.88863368 2025-03-08,20:16:36.000,67,11084662,15045,0,1741464995,12909.727483019997,71.85382596000272,53456.070298800005 2025-03-08,20:16:37.000,67,11084639,14885,0,1741464996,12910.071034829998,71.86792422000144,53456.07728592 2025-03-08,20:16:38.000,67,11084782,15485,0,1741464997,12910.421322949995,71.68464684000355,53456.11222152001 2025-03-08,20:16:39.000,67,11084498,15325,0,1741464998,12910.872655719992,71.43792729000415,53456.314848 2025-03-08,20:16:40.000,67,11084620,15045,0,1741464999,12911.175789669993,71.31104295000114,53456.307860880006 2025-03-08,20:16:41.000,67,11084529,15205,0,1741465000,12911.62712243999,71.36038686000393,53456.34978360001 2025-03-08,20:16:42.000,67,11084736,15045,0,1741465001,12912.132345689992,71.28989556000306,53456.524461600005 2025-03-08,20:16:43.000,67,11084698,15045,0,1741465002,12912.415270709993,71.14891296000133,53456.58035856 2025-03-08,20:16:44.000,67,11084629,15085,0,1741465003,12912.78576775999,71.05727427000238,53456.72010096 2025-03-08,20:16:45.000,67,11084808,15165,0,1741465004,12913.122583259996,71.02202861999831,53456.93670168 2025-03-08,20:16:46.000,67,11084685,15325,0,1741465005,12913.324672559997,70.98678297000151,53456.99958576001 2025-03-08,20:16:47.000,67,11084724,14845,0,1741465006,12913.654751749993,70.9233408,53457.195225120005 2025-03-08,20:16:48.000,67,11084774,15565,0,1741465007,12913.856841049994,71.0713725300011,53457.3279804 2025-03-08,20:16:49.000,67,11084699,15205,0,1741465008,12914.099348209995,71.05727427000238,53457.58650384 2025-03-08,20:16:50.000,67,11084660,15045,0,1741465009,12914.30817381999,71.06432340000174,53457.61445232 2025-03-08,20:16:51.000,67,11084654,15405,0,1741465010,12914.436163710001,71.12071644000389,53457.80310456 2025-03-08,20:16:52.000,67,11084487,14885,0,1741465011,12914.766242899997,71.05727427000238,53457.914898480005 2025-03-08,20:16:53.000,67,11084859,15205,0,1741465012,12915.022222679989,70.99383210000087,53458.082589360005 2025-03-08,20:16:54.000,67,11084673,15165,0,1741465013,12915.022222679989,70.94448818999808,53458.348099920004 2025-03-08,20:16:55.000,67,11084515,15205,0,1741465014,12915.217575669994,70.87399689000449,53458.36207416001 2025-03-08,20:16:56.000,67,11084755,15005,0,1741465015,12915.43313759,70.40875431000313,53458.585662000005 2025-03-08,20:16:57.000,67,11084650,14725,0,1741465016,12915.540918549996,70.40170518000377,53458.802262720004 2025-03-08,20:16:58.000,67,11084765,15085,0,1741465017,12915.722798919996,70.03515042000072,53458.83719832 2025-03-08,20:16:59.000,67,11084682,14765,0,1741465018,12915.897942980002,69.91531521000434,53459.06078616001 2025-03-08,20:17:00.000,67,11084698,14965,0,1741465019,12916.147186449998,69.78843087000132,53459.186554320004 2025-03-08,20:17:01.000,67,11084652,15125,0,1741465020,12916.389693609999,69.68974305000302,53459.34725808001 2025-03-08,20:17:02.000,67,11084624,15005,0,1741465021,12916.69282756,69.78138174000196,53459.48700048001 2025-03-08,20:17:03.000,67,11084578,15085,0,1741465022,12916.820817449996,69.56285871,53459.7385368 2025-03-08,20:17:04.000,67,11084935,15165,0,1741465023,12916.995961510002,69.49941653999849,53459.759498160005 2025-03-08,20:17:05.000,67,11084373,15325,0,1741465024,12917.123951399997,69.53466219000256,53459.89225344 2025-03-08,20:17:06.000,67,11084505,15045,0,1741465025,12917.224996049998,69.47826915000041,53460.360390480004 2025-03-08,20:17:07.000,67,11084908,14645,0,1741465026,12917.022906749997,69.40777784999955,53460.18571248001 2025-03-08,20:17:08.000,67,11084930,15325,0,1741465027,12917.137424020002,69.25974611999845,53460.40231320001 2025-03-08,20:17:09.000,67,11084821,15005,0,1741465028,12917.245204979998,69.39367959000083,53460.67481088 2025-03-08,20:17:10.000,67,11084825,15365,0,1741465029,12917.184578189997,69.4148269799989,53460.80756616001 2025-03-08,20:17:11.000,67,11084581,15125,0,1741465030,12917.224996049998,69.34433567999804,53460.96826992 2025-03-08,20:17:12.000,67,11084713,15165,0,1741465031,12917.218259740002,69.35138481000467,53461.03814112 2025-03-08,20:17:13.000,67,11084651,15765,0,1741465032,12917.097006160002,69.28794264000317,53461.22679336 2025-03-08,20:17:14.000,67,11084577,15485,0,1741465033,12917.198050810002,69.09056699999928,53461.4503812 2025-03-08,20:17:15.000,67,11084611,15925,0,1741465034,12917.305831769998,69.01302656999906,53461.604097840005 2025-03-08,20:17:16.000,67,11084716,15165,0,1741465035,12917.359722249988,68.84384744999988,53461.79275008001 2025-03-08,20:17:17.000,67,11084523,15125,0,1741465036,12917.406876419998,68.73106137000286,53461.95345384 2025-03-08,20:17:18.000,67,11084726,15005,0,1741465037,12917.406876419998,68.71696311000414,53462.23293864 2025-03-08,20:17:19.000,67,11084740,15365,0,1741465038,12917.373194869993,68.67466833000071,53462.2888356 2025-03-08,20:17:20.000,67,11084614,15005,0,1741465039,12917.373194869993,68.8720439700046,53462.53338480001 2025-03-08,20:17:21.000,67,11084733,14685,0,1741465040,12917.326040699998,68.85089657999924,53462.66614008 2025-03-08,20:17:22.000,67,11084722,15085,0,1741465041,12917.393403799993,69.20335308000358,53462.86876656001 2025-03-08,20:17:23.000,67,11084572,15045,0,1741465042,12917.460766899989,69.4148269799989,53463.113315760005 2025-03-08,20:17:24.000,67,11084592,15245,0,1741465043,12917.494448449994,69.60515349000343,53463.211135440004 2025-03-08,20:17:25.000,67,11084915,15005,0,1741465044,12917.68306512999,69.90121694999834,53463.399787680006 2025-03-08,20:17:26.000,67,11084674,15085,0,1741465045,12917.534866309994,70.08449433000351,53463.567478560006 2025-03-08,20:17:27.000,67,11084504,15005,0,1741465046,12917.507921069999,70.23957519000396,53464.00766712 2025-03-08,20:17:28.000,67,11084553,15165,0,1741465047,12917.440557969989,70.64137560000381,53464.16138376001 2025-03-08,20:17:29.000,67,11084871,14965,0,1741465048,12917.420349039989,70.7259651600034,53464.2452292 2025-03-08,20:17:30.000,67,11084597,15205,0,1741465049,12917.467503209999,71.00793035999959,53464.36401024 2025-03-08,20:17:31.000,67,11084541,15125,0,1741465050,12917.379931179988,71.02202861999831,53464.66445640001 2025-03-08,20:17:32.000,67,11085039,14965,0,1741465051,12917.211523429993,71.15596209000068,53464.89503136 2025-03-08,20:17:33.000,67,11084591,14965,0,1741465052,12917.090269849992,71.31104295000114,53464.90201848001 2025-03-08,20:17:34.000,67,11084803,15125,0,1741465053,12917.110478779992,71.2828464300037,53465.0138124 2025-03-08,20:17:35.000,67,11084985,14725,0,1741465054,12917.016170440002,71.3180920800005,53465.509897920005 2025-03-08,20:17:36.000,67,11084445,14845,0,1741465055,12916.69282756,71.33219033999922,53465.62169184001 2025-03-08,20:17:37.000,67,11084792,15205,0,1741465056,12916.70630017999,71.44497642000351,53465.68457592 2025-03-08,20:17:38.000,67,11084925,14765,0,1741465057,12916.638937079995,71.59300815000461,53465.87322816 2025-03-08,20:17:39.000,67,11084723,15165,0,1741465058,12916.416638849994,71.5648116299999,53466.15271296001 2025-03-08,20:17:40.000,67,11084804,15245,0,1741465059,12915.978778700002,71.69169597000291,53466.026944799996 2025-03-08,20:17:41.000,67,11084794,15405,0,1741465060,12915.628490579991,71.95956291000039,53466.24354552001 2025-03-08,20:17:42.000,67,11084738,15165,0,1741465061,12915.635226890001,71.94546465000167,53466.49508184 2025-03-08,20:17:43.000,67,11084721,14805,0,1741465062,12915.460082829995,71.98775942999782,53466.564953040004 2025-03-08,20:17:44.000,67,11084989,15085,0,1741465063,12915.170421499999,72.0230050800019,53466.78854088 2025-03-08,20:17:45.000,67,11084893,15325,0,1741465064,12914.671934559992,72.05120159999933,53466.99815448 2025-03-08,20:17:46.000,67,11084753,15285,0,1741465065,12914.874023859993,72.10054551000212,53467.09597416 2025-03-08,20:17:47.000,67,11084838,15085,0,1741465066,12914.651725629992,72.07939812000404,53467.15885824001 2025-03-08,20:17:48.000,67,11084817,14925,0,1741465067,12914.516999430001,72.16398768000363,53467.43834304 2025-03-08,20:17:49.000,67,11084677,15205,0,1741465068,12914.321646439996,72.4811985300039,53467.48725288 2025-03-08,20:17:50.000,67,11084761,14885,0,1741465069,12914.079139279995,72.62923025999771,53467.640969520005 2025-03-08,20:17:51.000,67,11084755,15125,0,1741465070,12913.701905919988,72.74906547000137,53467.66193088001 2025-03-08,20:17:52.000,67,11084723,15165,0,1741465071,12913.304463629996,72.98873589000141,53467.94141568 2025-03-08,20:17:53.000,67,11084563,15085,0,1741465072,12912.99459337,73.08037458000035,53467.96237704 2025-03-08,20:17:54.000,67,11084743,15045,0,1741465073,12912.72514096999,73.20020979000401,53468.025261120005 2025-03-08,20:17:55.000,67,11084710,15085,0,1741465074,12912.240126650002,73.19316066000465,53468.03923536 2025-03-08,20:17:56.000,67,11084594,15765,0,1741465075,12911.70795815999,73.15791501000058,53468.06718384001 2025-03-08,20:17:57.000,67,11084894,15165,0,1741465076,12911.418296829994,73.20725892000337,53468.06019672 2025-03-08,20:17:58.000,67,11084634,15405,0,1741465077,12911.243152769988,72.99578502000077,53468.262823200006 2025-03-08,20:17:59.000,67,11084771,14965,0,1741465078,12910.879392030001,73.15086588000122,53468.33968152 2025-03-08,20:18:00.000,67,11084749,15045,0,1741465079,12910.61667594,73.08742370999971,53468.31872016 2025-03-08,20:18:01.000,67,11084797,15245,0,1741465080,12910.33375092,73.27775022000424,53468.38859136 2025-03-08,20:18:02.000,67,11084622,15325,0,1741465081,12910.104716379989,73.34119238999847,53468.40256560001 2025-03-08,20:18:03.000,67,11084803,15525,0,1741465082,12909.808318739997,73.4821749900002,53468.50038528001 2025-03-08,20:18:04.000,67,11084652,15285,0,1741465083,12909.646647299996,73.5949610700045,53468.55628224 2025-03-08,20:18:05.000,67,11084722,15565,0,1741465084,12909.45129430999,73.60201020000386,53468.6820504 2025-03-08,20:18:06.000,67,11084764,15645,0,1741465085,12909.242468699995,73.77823845000239,53468.54929512001 2025-03-08,20:18:07.000,67,11084696,14805,0,1741465086,12909.080797259994,74.01085974000307,53468.66807616001 2025-03-08,20:18:08.000,67,11084617,14805,0,1741465087,12908.871971649998,74.13069494999945,53468.66807616001 2025-03-08,20:18:09.000,67,11084619,14845,0,1741465088,12908.703563900002,74.34921798000141,53468.66807616001 2025-03-08,20:18:10.000,67,11084735,15005,0,1741465089,12908.622728180002,74.4690531899978,53468.70301176 2025-03-08,20:18:11.000,67,11084751,15005,0,1741465090,12908.582310320002,74.49020058000315,53468.744934480004 2025-03-08,20:18:12.000,67,11084545,15285,0,1741465091,12908.535156149992,74.50429884000187,53468.84974128 2025-03-08,20:18:13.000,67,11084745,15165,0,1741465092,12908.292648989991,74.51134797000122,53468.73794736001 2025-03-08,20:18:14.000,67,11084821,15485,0,1741465093,12908.13771386,74.54659361999802,53468.765895840006 2025-03-08,20:18:15.000,67,11084663,14885,0,1741465094,12907.874997769999,74.61003578999953,53468.84275416 2025-03-08,20:18:16.000,67,11084670,14845,0,1741465095,12907.814370979999,74.72987100000319,53468.87070264 2025-03-08,20:18:17.000,67,11084510,15285,0,1741465096,12907.652699539998,74.82150969000213,53468.961535200004 2025-03-08,20:18:18.000,67,11084754,14765,0,1741465097,12907.672908469998,74.89905012000236,53468.95454808001 2025-03-08,20:18:19.000,67,11084651,15205,0,1741465098,12907.491028099997,75.06822924000153,53468.90563824001 2025-03-08,20:18:20.000,67,11084778,14885,0,1741465099,12907.457346549993,75.05413098000281,53468.87070264 2025-03-08,20:18:21.000,67,11084616,15205,0,1741465100,12907.437137619992,75.15986793000047,53468.90563824001 2025-03-08,20:18:22.000,67,11084676,15085,0,1741465101,12907.201366770001,75.14576967000176,53468.7519216 2025-03-08,20:18:23.000,67,11084785,15205,0,1741465102,12907.255257249992,75.27265401000477,53468.78685720001 2025-03-08,20:18:24.000,67,11084678,15045,0,1741465103,12907.134003669991,75.42068573999859,53468.814805680006 2025-03-08,20:18:25.000,67,11084695,14765,0,1741465104,12907.08011319,75.49822616999882,53468.80781856001 2025-03-08,20:18:26.000,67,11084739,14845,0,1741465105,12907.107058429996,75.5828157299984,53468.80781856001 2025-03-08,20:18:27.000,67,11084641,15325,0,1741465106,12907.05316794999,75.80838788999972,53468.85672840001 2025-03-08,20:18:28.000,67,11084740,14845,0,1741465107,12906.99927747,75.98461613999825,53468.814805680006 2025-03-08,20:18:29.000,67,11084747,15125,0,1741465108,12906.985804849995,75.82248614999844,53468.68903752001 2025-03-08,20:18:30.000,67,11084651,14965,0,1741465109,12906.79718817,75.99166527000489,53468.72397312 2025-03-08,20:18:31.000,67,11084783,14925,0,1741465110,12906.83760603,76.11150048000127,53468.6820504 2025-03-08,20:18:32.000,67,11084652,14925,0,1741465111,12906.763506619995,76.22428655999829,53468.72397312 2025-03-08,20:18:33.000,67,11084688,14805,0,1741465112,12906.64898934999,76.35822003000067,53468.77987008 2025-03-08,20:18:34.000,67,11084804,14685,0,1741465113,12906.655725659999,76.46395697999833,53468.68903752001 2025-03-08,20:18:35.000,67,11084705,15365,0,1741465114,12906.77024292999,76.42166220000217,53468.696024640005 2025-03-08,20:18:36.000,67,11084990,14845,0,1741465115,12906.71635245,76.7459221800018,53468.68903752001 2025-03-08,20:18:37.000,67,11084635,15165,0,1741465116,12906.682670899994,76.73887305000244,53468.6121792 2025-03-08,20:18:38.000,67,11084551,14965,0,1741465117,12906.743297689995,76.87985565000417,53468.577243600004 2025-03-08,20:18:39.000,67,11084467,14765,0,1741465118,12906.723088759994,76.85165912999946,53468.45147544001 2025-03-08,20:18:40.000,67,11084823,15125,0,1741465119,12906.884760199995,77.0560839000027,53468.33269440001 2025-03-08,20:18:41.000,67,11084503,14885,0,1741465120,12907.154212599991,77.1900173699978,53468.542308 2025-03-08,20:18:42.000,67,11084729,15325,0,1741465121,12907.336092969992,77.25345953999931,53468.5073724 2025-03-08,20:18:43.000,67,11084686,15085,0,1741465122,12907.834579909999,77.43673692000448,53468.38859136 2025-03-08,20:18:44.000,67,11084655,15525,0,1741465123,12907.99625135,77.5495230000015,53468.458462560004 2025-03-08,20:18:45.000,67,11084560,15205,0,1741465124,12908.400429950001,77.65525994999916,53468.35365576001 2025-03-08,20:18:46.000,67,11084622,15165,0,1741465125,12908.838290099993,77.88788123999984,53468.40256560001 2025-03-08,20:18:47.000,67,11084631,14685,0,1741465126,12909.27615025,78.01476558000286,53468.37461712 2025-03-08,20:18:48.000,67,11084638,15325,0,1741465127,12909.788109809997,78.2544360000029,53468.34666864 2025-03-08,20:18:49.000,67,11084665,15005,0,1741465128,12910.192288409999,78.34607469000184,53468.458462560004 2025-03-08,20:18:50.000,67,11084677,14925,0,1741465129,12910.67730273,78.51525381000101,53468.45147544001 2025-03-08,20:18:51.000,67,11084669,14805,0,1741465130,12911.074745019992,78.43771338000079,53468.577243600004 2025-03-08,20:18:52.000,67,11084538,15205,0,1741465131,12911.404824209989,78.80426814000384,53468.5073724 2025-03-08,20:18:53.000,67,11084581,14885,0,1741465132,12911.802266499995,78.81836640000256,53468.65410192 2025-03-08,20:18:54.000,67,11084636,15125,0,1741465133,12912.064982589996,78.99459465000109,53468.66807616001 2025-03-08,20:18:55.000,67,11084667,14685,0,1741465134,12912.415270709993,79.06508595000196,53468.75890872001 2025-03-08,20:18:56.000,67,11084431,14685,0,1741465135,12912.556733219993,79.36114941000415,53468.98948368 2025-03-08,20:18:57.000,67,11084416,15365,0,1741465136,12912.482633809988,79.60786896000354,53468.75890872001 2025-03-08,20:18:58.000,67,11084403,14725,0,1741465137,12912.637568939994,79.67836026000441,53468.77987008 2025-03-08,20:18:59.000,67,11084596,14805,0,1741465138,12912.624096319989,79.82639198999823,53469.07332912001 2025-03-08,20:19:00.000,67,11084749,14725,0,1741465139,12912.718404659994,79.73475329999928,53468.912625360004 2025-03-08,20:19:01.000,67,11084793,15005,0,1741465140,12912.482633809988,79.81229372999951,53469.08730336 2025-03-08,20:19:02.000,67,11084540,14725,0,1741465141,12912.496106429993,79.70655678000185,53469.129226080004 2025-03-08,20:19:03.000,67,11084639,14845,0,1741465142,12912.415270709993,79.69245852000313,53469.07332912001 2025-03-08,20:19:04.000,67,11084630,14845,0,1741465143,12912.273808199992,79.762949820004,53469.08730336 2025-03-08,20:19:05.000,67,11084552,15005,0,1741465144,12912.294017129992,79.70655678000185,53469.150187440006 2025-03-08,20:19:06.000,67,11084631,14725,0,1741465145,12912.280544510002,79.67836026000441,53469.31089120001 2025-03-08,20:19:07.000,67,11084662,14925,0,1741465146,12912.206445099997,79.69950765000249,53469.22005864001 2025-03-08,20:19:08.000,67,11084754,14885,0,1741465147,12912.334434989993,79.69950765000249,53469.150187440006 2025-03-08,20:19:09.000,67,11084583,14845,0,1741465148,12912.206445099997,79.69245852000313,53469.23403288 2025-03-08,20:19:10.000,67,11084625,15085,0,1741465149,12912.354643919993,79.5162302700046,53469.39473664 2025-03-08,20:19:11.000,67,11084596,15365,0,1741465150,12912.408534399998,79.55852505000075,53469.40172376 2025-03-08,20:19:12.000,67,11084763,15045,0,1741465151,12912.442215949988,79.38934593000158,53469.32486544 2025-03-08,20:19:13.000,67,11084457,15525,0,1741465152,12912.442215949988,79.29770724000264,53469.42967224001 2025-03-08,20:19:14.000,67,11084535,15045,0,1741465153,12912.85313086,79.16377377000026,53469.33185256 2025-03-08,20:19:15.000,67,11084971,14605,0,1741465154,12912.819449309995,79.05098769000324,53469.61133736 2025-03-08,20:19:16.000,67,11084906,15005,0,1741465155,12913.07542909,78.85361204999936,53469.68819568 2025-03-08,20:19:17.000,67,11084661,15005,0,1741465156,12913.371826729992,78.70558031999826,53469.7301184 2025-03-08,20:19:18.000,67,11084739,15285,0,1741465157,12913.452662449992,78.72672771000362,53469.80697672 2025-03-08,20:19:19.000,67,11084526,14845,0,1741465158,12914.00503986999,78.81836640000256,53469.76505400001 2025-03-08,20:19:20.000,67,11084773,15205,0,1741465159,12914.14650237999,78.62099075999868,53469.9746676 2025-03-08,20:19:21.000,67,11084676,15525,0,1741465160,12914.35532799,78.51525381000101,53470.0445388 2025-03-08,20:19:22.000,67,11084863,14845,0,1741465161,12914.591098839992,78.42361512000207,53469.98165472001 2025-03-08,20:19:23.000,67,11084676,15165,0,1741465162,12914.826869689998,78.34607469000184,53470.135371360004 2025-03-08,20:19:24.000,67,11084521,14765,0,1741465163,12914.995277439994,78.2896816499997,53470.1842812 2025-03-08,20:19:25.000,67,11084658,15205,0,1741465164,12915.34556555999,78.33902556000248,53470.372933440005 2025-03-08,20:19:26.000,67,11084804,14965,0,1741465165,12915.682381059996,78.19099383000139,53470.40088192 2025-03-08,20:19:27.000,67,11084694,15285,0,1741465166,12915.844052499997,78.06410948999837,53470.540624320005 2025-03-08,20:19:28.000,67,11084751,15125,0,1741465167,12916.153922759993,78.21214121999947,53470.6733796 2025-03-08,20:19:29.000,67,11084775,15285,0,1741465168,12916.36274836999,78.2896816499997,53470.757225040004 2025-03-08,20:19:30.000,67,11084648,15045,0,1741465169,12916.6524097,78.40951686000335,53470.8829932 2025-03-08,20:19:31.000,67,11084657,15165,0,1741465170,12916.83429007,78.54345032999845,53471.06465832001 2025-03-08,20:19:32.000,67,11084697,15045,0,1741465171,12917.049851989992,78.76197336000041,53471.141516640004 2025-03-08,20:19:33.000,67,11084616,14885,0,1741465172,12917.278886530003,78.79016987999785,53471.2672848 2025-03-08,20:19:34.000,67,11084718,14925,0,1741465173,12917.454030589994,78.85361204999936,53471.35113024001 2025-03-08,20:19:35.000,67,11084660,14965,0,1741465174,12917.615702029994,79.00164378000045,53471.49087264001 2025-03-08,20:19:36.000,67,11084633,14805,0,1741465175,12917.77063716,79.16377377000026,53471.81926728 2025-03-08,20:19:37.000,67,11084659,15045,0,1741465176,12917.84473656999,79.29065811000328,53471.90311272001 2025-03-08,20:19:38.000,67,11084639,15045,0,1741465177,12917.89189074,79.55852505000075,53472.11272632001 2025-03-08,20:19:39.000,67,11084669,15445,0,1741465178,12918.05356218,79.56557418000011,53472.266442960004 2025-03-08,20:19:40.000,67,11084693,15205,0,1741465179,12918.134397900001,79.82639198999823,53472.385224000005 2025-03-08,20:19:41.000,67,11084559,14965,0,1741465180,12918.168079449992,79.79819547000079,53472.552914880005 2025-03-08,20:19:42.000,67,11084691,15045,0,1741465181,12918.208497309992,79.8616376400023,53472.52496640001 2025-03-08,20:19:43.000,67,11084736,14805,0,1741465182,12918.323014579997,79.9603254600006,53472.70663152 2025-03-08,20:19:44.000,67,11084753,15285,0,1741465183,12918.336487200002,80.01671850000275,53472.888296640005 2025-03-08,20:19:45.000,67,11084613,15245,0,1741465184,12918.410586609993,80.0096693700034,53473.04201328 2025-03-08,20:19:46.000,67,11084672,14965,0,1741465185,12918.666566389998,79.98147284999868,53473.13284584 2025-03-08,20:19:47.000,67,11084792,15205,0,1741465186,12918.78108365999,80.00262024000403,53473.23765264 2025-03-08,20:19:48.000,67,11084822,15285,0,1741465187,12919.16505332999,79.98147284999868,53473.30053672 2025-03-08,20:19:49.000,67,11084458,14525,0,1741465188,12919.495132520002,79.99557111000468,53473.58700864 2025-03-08,20:19:50.000,67,11084537,14845,0,1741465189,12919.677012890003,80.0096693700034,53473.58002152001 2025-03-08,20:19:51.000,67,11084582,14765,0,1741465190,12919.845420639998,80.15065196999785,53473.68482832 2025-03-08,20:19:52.000,67,11084612,15205,0,1741465191,12920.00035576999,79.95327633000124,53473.894441920005 2025-03-08,20:19:53.000,67,11084641,14925,0,1741465192,12920.135081969995,79.91098154999781,53474.0271972 2025-03-08,20:19:54.000,67,11084780,14805,0,1741465193,12920.40453436999,79.88983415999974,53474.08309416001 2025-03-08,20:19:55.000,67,11084610,15085,0,1741465194,12920.640305219997,79.82639198999823,53474.24379792 2025-03-08,20:19:56.000,67,11084795,14805,0,1741465195,12920.862603449998,79.77704808000271,53474.25078504001 2025-03-08,20:19:57.000,67,11084561,15045,0,1741465196,12921.19941894999,79.64311461000034,53474.26475928 2025-03-08,20:19:58.000,67,11084630,14725,0,1741465197,12921.54297075999,79.62196722000226,53474.397514560005 2025-03-08,20:19:59.000,67,11084552,14845,0,1741465198,12922.001039839997,79.46688636000181,53474.516295600006 2025-03-08,20:20:00.000,67,11084710,15205,0,1741465199,12922.331119029994,79.42459157999838,53474.57917968 2025-03-08,20:20:01.000,67,11084833,15045,0,1741465200,12922.66793453,79.32590376000007,53474.69796072 2025-03-08,20:20:02.000,67,11084582,15125,0,1741465201,12923.099058369997,79.36114941000415,53474.60712816001 2025-03-08,20:20:03.000,67,11084561,15085,0,1741465202,12923.402192319998,79.45278810000309,53474.8656516 2025-03-08,20:20:04.000,67,11084699,14805,0,1741465203,12923.691853649994,79.34705114999815,53475.03334248 2025-03-08,20:20:05.000,67,11084760,14885,0,1741465204,12923.994987599996,79.38229680000222,53475.068278080005 2025-03-08,20:20:06.000,67,11084717,15125,0,1741465205,12924.055614389996,79.44573897000373,53475.20802048001 2025-03-08,20:20:07.000,67,11084679,15085,0,1741465206,12924.250967380001,79.38229680000222,53475.19404624 2025-03-08,20:20:08.000,67,11084731,14925,0,1741465207,12924.459792989997,79.4034441900003,53475.39667272001 2025-03-08,20:20:09.000,67,11084629,15045,0,1741465208,12924.688827529993,79.34705114999815,53475.47353104001 2025-03-08,20:20:10.000,67,11084802,15205,0,1741465209,12924.735981699989,79.23426507000113,53475.63423480001 2025-03-08,20:20:11.000,67,11084730,15085,0,1741465210,12924.863971589999,79.27655985000456,53475.64820904 2025-03-08,20:20:12.000,67,11084676,15005,0,1741465211,12924.99869778999,79.16377377000026,53475.82288704 2025-03-08,20:20:13.000,67,11084735,15125,0,1741465212,12925.24794126,79.10033159999875,53475.94865520001 2025-03-08,20:20:14.000,67,11084685,15125,0,1741465213,12925.362458529991,79.04393856000388,53475.89974536001 2025-03-08,20:20:15.000,67,11084597,14885,0,1741465214,12925.396140079996,79.07918421000068,53475.93468096 2025-03-08,20:20:16.000,67,11084702,15045,0,1741465215,12925.537602589997,78.96639813000365,53476.06743624001 2025-03-08,20:20:17.000,67,11084713,14805,0,1741465216,12925.773373440003,79.00869290999981,53476.10237184 2025-03-08,20:20:18.000,67,11084737,15045,0,1741465217,12925.901363329998,78.9452507399983,53476.17923016 2025-03-08,20:20:19.000,67,11084672,15845,0,1741465218,12926.05629845999,78.8113172700032,53476.242114240005 2025-03-08,20:20:20.000,67,11084684,15325,0,1741465219,12926.07650738999,78.74787510000169,53476.2980112 2025-03-08,20:20:21.000,67,11084700,15285,0,1741465220,12926.11692524999,78.74787510000169,53476.35390816001 2025-03-08,20:20:22.000,67,11084705,15005,0,1741465221,12926.07650738999,78.6985311899989,53476.31897256 2025-03-08,20:20:23.000,67,11084772,15085,0,1741465222,12926.029353219994,78.73377684000297,53476.42377936 2025-03-08,20:20:24.000,67,11084666,15045,0,1741465223,12925.847472849993,78.79016987999785,53476.409805120005 2025-03-08,20:20:25.000,67,11084593,14845,0,1741465224,12925.739691889998,78.83246466000128,53476.48666344 2025-03-08,20:20:26.000,67,11084819,15085,0,1741465225,12925.935044879989,78.74082597000233,53476.61941872001 2025-03-08,20:20:27.000,67,11084652,15045,0,1741465226,12925.975462739989,78.82541553000192,53476.59845736001 2025-03-08,20:20:28.000,67,11084812,15245,0,1741465227,12925.881154399998,78.9100050900015,53476.71723840001 2025-03-08,20:20:29.000,67,11084764,14845,0,1741465228,12925.948517499994,79.11442986000475,53476.64736720001 2025-03-08,20:20:30.000,67,11084669,14925,0,1741465229,12925.901363329998,79.26246158999857,53476.675315680004 2025-03-08,20:20:31.000,67,11084675,14765,0,1741465230,12925.914835949989,79.54442679000203,53476.71025128 2025-03-08,20:20:32.000,67,11084540,15205,0,1741465231,12925.820527609998,79.72065504000057,53476.87794216 2025-03-08,20:20:33.000,67,11084729,14885,0,1741465232,12925.537602589997,79.93212894000317,53476.77313536 2025-03-08,20:20:34.000,67,11084542,14925,0,1741465233,12925.234468639996,80.1717993600032,53476.73121264 2025-03-08,20:20:35.000,67,11084620,14965,0,1741465234,12924.93807099999,80.36917499999981,53476.843006560004 2025-03-08,20:20:36.000,67,11084717,14805,0,1741465235,12924.459792989997,80.62999280999793,53476.68928992001 2025-03-08,20:20:37.000,67,11084537,14925,0,1741465236,12924.304857859992,80.63704194000456,53476.81505808001 2025-03-08,20:20:38.000,67,11084700,14885,0,1741465237,12924.055614389996,80.61589454999921,53476.77313536 2025-03-08,20:20:39.000,67,11084476,14885,0,1741465238,12923.934360809995,80.57359977000306,53476.863967920006 2025-03-08,20:20:40.000,67,11084694,15045,0,1741465239,12923.954569739995,80.72163150000415,53476.863967920006 2025-03-08,20:20:41.000,67,11084913,14725,0,1741465240,12923.84678878,80.63704194000456,53476.8220452 2025-03-08,20:20:42.000,67,11084525,15045,0,1741465241,12923.853525089995,80.65114020000328,53476.8919164 2025-03-08,20:20:43.000,67,11084838,15245,0,1741465242,12923.86026139999,80.72163150000415,53476.80108384 2025-03-08,20:20:44.000,67,11084702,14685,0,1741465243,12923.914151879995,80.73572976000287,53476.8220452 2025-03-08,20:20:45.000,67,11084470,15085,0,1741465244,12924.10950487,80.82736845000181,53476.85698080001 2025-03-08,20:20:46.000,67,11084923,14805,0,1741465245,12924.318330479997,80.86261409999861,53476.93383912001 2025-03-08,20:20:47.000,67,11084571,15525,0,1741465246,12924.358748339997,81.109333649998,53477.0665944 2025-03-08,20:20:48.000,67,11084452,15085,0,1741465247,12924.533892400003,81.11638278000464,53477.080568640005 2025-03-08,20:20:49.000,67,11084841,14925,0,1741465248,12924.661882289998,80.89785975000268,53477.31813072001 2025-03-08,20:20:50.000,67,11084631,14845,0,1741465249,12924.81681741999,81.00359670000034,53477.17140120001 2025-03-08,20:20:51.000,67,11084767,15205,0,1741465250,12925.03911564999,80.75687715000095,53477.00371032001 2025-03-08,20:20:52.000,67,11084579,14925,0,1741465251,12925.06606089,80.73572976000287,53477.37402768 2025-03-08,20:20:53.000,67,11084740,14725,0,1741465252,12925.14689661,80.84146671000053,53477.35306632 2025-03-08,20:20:54.000,67,11084355,14925,0,1741465253,12925.06606089,80.84851583999989,53477.74434504001 2025-03-08,20:20:55.000,67,11084502,14645,0,1741465254,12925.012170409995,80.57359977000306,53477.89806168 2025-03-08,20:20:56.000,67,11084630,14645,0,1741465255,12925.052588269995,80.82736845000181,53477.98889424001 2025-03-08,20:20:57.000,67,11084460,14845,0,1741465256,12924.688827529993,80.78507366999838,53477.967932880005 2025-03-08,20:20:58.000,67,11084501,15045,0,1741465257,12924.823553729999,80.77097540999966,53478.22645632001 2025-03-08,20:20:59.000,67,11084641,14925,0,1741465258,12924.884180519999,80.60884541999985,53478.15658512001 2025-03-08,20:21:00.000,67,11084749,14965,0,1741465259,12924.823553729999,80.53835411999898,53478.38017296 2025-03-08,20:21:01.000,67,11084812,14965,0,1741465260,12924.991961479995,80.41146978000324,53478.40113432 2025-03-08,20:21:02.000,67,11084651,14725,0,1741465261,12924.911125759994,80.40442065000389,53478.4290828 2025-03-08,20:21:03.000,67,11084757,14605,0,1741465262,12924.87744420999,80.18589762000192,53478.83433576 2025-03-08,20:21:04.000,67,11084624,14885,0,1741465263,12924.95827992999,80.04491502000019,53478.904206960004 2025-03-08,20:21:05.000,67,11084783,14885,0,1741465264,12924.830290039994,79.96737458999996,53478.974078160005 2025-03-08,20:21:06.000,67,11084743,14885,0,1741465265,12924.702300149998,79.87573590000102,53479.28151144001 2025-03-08,20:21:07.000,67,11084735,15085,0,1741465266,12924.399166199997,79.84049025000422,53479.44920232001 2025-03-08,20:21:08.000,67,11084715,14685,0,1741465267,12924.250967380001,79.93917807000253,53479.47016368001 2025-03-08,20:21:09.000,67,11084733,14925,0,1741465268,12924.02193283999,79.79819547000079,53479.70772576001 2025-03-08,20:21:10.000,67,11084646,15565,0,1741465269,12923.853525089995,79.81934285999887,53479.88939088 2025-03-08,20:21:11.000,67,11084729,15005,0,1741465270,12923.78616199,79.79114634000143,53479.88939088 2025-03-08,20:21:12.000,67,11084528,15125,0,1741465271,12923.584072689999,79.75590069000464,53480.078043120004 2025-03-08,20:21:13.000,67,11084763,14805,0,1741465272,12923.375247079988,79.75590069000464,53480.30861808001 2025-03-08,20:21:14.000,67,11084719,15325,0,1741465273,12923.200103019997,79.67131112999778,53480.39945064 2025-03-08,20:21:15.000,67,11084775,14765,0,1741465274,12922.930650620001,79.54442679000203,53480.5601544 2025-03-08,20:21:16.000,67,11084706,14925,0,1741465275,12922.66793453,79.62196722000226,53480.53919304 2025-03-08,20:21:17.000,67,11084774,14765,0,1741465276,12922.176183899988,79.56557418000011,53480.81169072001 2025-03-08,20:21:18.000,67,11084600,15125,0,1741465277,12921.920204119997,79.37524767000286,53480.93047176001 2025-03-08,20:21:19.000,67,11084885,14965,0,1741465278,12921.52276182999,79.41049331999966,53481.23790504 2025-03-08,20:21:20.000,67,11084580,14765,0,1741465279,12920.997329649988,79.24131420000049,53481.19598232001 2025-03-08,20:21:21.000,67,11085002,14845,0,1741465280,12920.714404630002,79.1214789900041,53481.34271184001 2025-03-08,20:21:22.000,67,11084663,14885,0,1741465281,12920.236126619995,79.01574203999917,53481.46848 2025-03-08,20:21:23.000,67,11084733,15205,0,1741465282,12919.892574809994,78.92410335000022,53481.51738984 2025-03-08,20:21:24.000,67,11084765,14725,0,1741465283,12919.549022999992,78.83246466000128,53481.587261040004 2025-03-08,20:21:25.000,67,11084641,15165,0,1741465284,12919.18526225999,78.83951379000064,53481.76892616001 2025-03-08,20:21:26.000,67,11084709,14845,0,1741465285,12918.94949141,78.5998433700006,53481.93661704001 2025-03-08,20:21:27.000,67,11085035,14885,0,1741465286,12918.673302699994,78.57869598000252,53482.00648824 2025-03-08,20:21:28.000,67,11084827,14885,0,1741465287,12918.349959819992,78.6985311899989,53482.02046248 2025-03-08,20:21:29.000,67,11084543,14725,0,1741465288,12918.100716349996,78.65623641000275,53482.28597304 2025-03-08,20:21:30.000,67,11084630,15045,0,1741465289,12917.838000259995,78.74787510000169,53482.397766960006 2025-03-08,20:21:31.000,67,11084808,15205,0,1741465290,12917.487712139999,78.79016987999785,53482.3069344 2025-03-08,20:21:32.000,67,11084724,14685,0,1741465291,12917.258677600003,78.78312074999849,53482.39077984001 2025-03-08,20:21:33.000,67,11084818,15525,0,1741465292,12916.780399589996,78.89590683000279,53482.55847072001 2025-03-08,20:21:34.000,67,11084818,14885,0,1741465293,12916.44358408999,79.08623334000004,53482.50956088 2025-03-08,20:21:35.000,67,11084705,14805,0,1741465294,12916.120241209988,79.20606855000369,53482.64930328 2025-03-08,20:21:36.000,67,11084682,14805,0,1741465295,12915.743007849997,79.38934593000158,53482.60738056001 2025-03-08,20:21:37.000,67,11084719,15165,0,1741465296,12915.419664969995,79.43164070999774,53482.63532904001 2025-03-08,20:21:38.000,67,11084704,14965,0,1741465297,12915.109794709999,79.60081983000418,53482.81000704 2025-03-08,20:21:39.000,67,11084665,14885,0,1741465298,12914.900969099988,79.48098462000053,53482.761097200004 2025-03-08,20:21:40.000,67,11084845,15125,0,1741465299,12915.002013749989,79.6149180900029,53482.9357752 2025-03-08,20:21:41.000,67,11084769,14885,0,1741465300,12914.705616109997,79.58672156999819,53482.928788080004 2025-03-08,20:21:42.000,67,11084759,15125,0,1741465301,12914.469845259991,79.8968832899991,53482.928788080004 2025-03-08,20:21:43.000,67,11084732,14925,0,1741465302,12914.240810719995,79.85458851000294,53483.096478960004 2025-03-08,20:21:44.000,67,11084623,15125,0,1741465303,12913.96462200999,79.93917807000253,53483.06154336001 2025-03-08,20:21:45.000,67,11084671,15165,0,1741465304,12913.695169609993,80.08720980000362,53483.20827288001 2025-03-08,20:21:46.000,67,11084728,14925,0,1741465305,12913.493080309992,80.27753631000087,53483.20827288001 2025-03-08,20:21:47.000,67,11084560,15005,0,1741465306,12913.317936250001,80.27048718000151,53483.236221360006 2025-03-08,20:21:48.000,67,11084657,14805,0,1741465307,12913.210155289991,80.1717993600032,53483.20827288001 2025-03-08,20:21:49.000,67,11084740,15125,0,1741465308,12913.041747539995,80.16475023000385,53483.37596376001 2025-03-08,20:21:50.000,67,11084757,14885,0,1741465309,12912.960911819995,80.08016067000426,53483.29211832 2025-03-08,20:21:51.000,67,11084842,14885,0,1741465310,12912.86660347999,79.96737458999996,53483.41089936 2025-03-08,20:21:52.000,67,11084827,15045,0,1741465311,12912.77229514,79.96737458999996,53483.48077056 2025-03-08,20:21:53.000,67,11084828,15165,0,1741465312,12912.89354872,79.98852197999804,53483.4598092 2025-03-08,20:21:54.000,67,11084728,14965,0,1741465313,12912.90702133999,80.04491502000019,53483.431860720004 2025-03-08,20:21:55.000,67,11084720,14845,0,1741465314,12912.819449309995,80.09425893000298,53483.58557736 2025-03-08,20:21:56.000,67,11084716,15525,0,1741465315,12912.880076099995,80.29868369999895,53483.599551600004 2025-03-08,20:21:57.000,67,11084635,14845,0,1741465316,12912.87333979,80.3057328299983,53483.6344872 2025-03-08,20:21:58.000,67,11084579,15165,0,1741465317,12912.84639454999,80.36212587000045,53483.73230688001 2025-03-08,20:21:59.000,67,11084639,15125,0,1741465318,12912.75208621,80.42556804000196,53483.75326824 2025-03-08,20:22:00.000,67,11084530,15365,0,1741465319,12912.576942149994,80.38327325999853,53483.788203840006 2025-03-08,20:22:01.000,67,11084618,15365,0,1741465320,12912.368116539998,80.19999588000064,53483.86506216 2025-03-08,20:22:02.000,67,11084641,14685,0,1741465321,12912.314226059993,80.24933979000343,53483.94192048 2025-03-08,20:22:03.000,67,11084612,14765,0,1741465322,12912.294017129992,80.09425893000298,53483.99083032 2025-03-08,20:22:04.000,67,11084453,14885,0,1741465323,12912.199708790002,80.24229066000407,53484.09563712001 2025-03-08,20:22:05.000,67,11084864,15445,0,1741465324,12912.064982589996,80.0731115400049,53484.0187788 2025-03-08,20:22:06.000,67,11084561,15165,0,1741465325,12912.024564729996,79.94622720000189,53484.15153408 2025-03-08,20:22:07.000,67,11084668,14765,0,1741465326,12911.91004745999,79.96737458999996,53484.270315120004 2025-03-08,20:22:08.000,67,11084735,15085,0,1741465327,12911.9369927,79.70655678000185,53484.47992872001 2025-03-08,20:22:09.000,67,11084658,14765,0,1741465328,12911.802266499995,79.85458851000294,53484.50089008001 2025-03-08,20:22:10.000,67,11084858,15085,0,1741465329,12911.862893289996,79.62901635000162,53484.52883856001 2025-03-08,20:22:11.000,67,11084458,14885,0,1741465330,12911.950465319991,79.5162302700046,53484.49390296 2025-03-08,20:22:12.000,67,11084654,15045,0,1741465331,12911.72816708999,79.60786896000354,53484.66159384 2025-03-08,20:22:13.000,67,11084611,14765,0,1741465332,12911.7349034,79.46688636000181,53484.88518168001 2025-03-08,20:22:14.000,67,11084757,15125,0,1741465333,12911.62712243999,79.10738072999811,53484.98300136001 2025-03-08,20:22:15.000,67,11084656,14885,0,1741465334,12911.620386129995,79.13557725000283,53484.87120744 2025-03-08,20:22:16.000,67,11084634,14845,0,1741465335,12911.640595059995,79.12852812000347,53484.941078640004 2025-03-08,20:22:17.000,67,11084818,15205,0,1741465336,12911.65406768,79.01574203999917,53485.23453768 2025-03-08,20:22:18.000,67,11084711,14925,0,1741465337,12911.58670457999,78.83246466000128,53485.15069224001 2025-03-08,20:22:19.000,67,11084670,14845,0,1741465338,12911.52607778999,78.76197336000041,53485.297421760006 2025-03-08,20:22:20.000,67,11084688,14965,0,1741465339,12911.445242069989,78.9452507399983,53485.36729296001 2025-03-08,20:22:21.000,67,11084595,15405,0,1741465340,12911.310515869998,78.62099075999868,53485.465112640006 2025-03-08,20:22:22.000,67,11084646,14965,0,1741465341,12911.175789669993,78.54345032999845,53485.63979064 2025-03-08,20:22:23.000,67,11084811,15205,0,1741465342,12910.892864649992,78.48705729000358,53485.800494400006 2025-03-08,20:22:24.000,67,11084937,14885,0,1741465343,12910.461740809995,78.45886076999886,53485.82145576001 2025-03-08,20:22:25.000,67,11084493,15205,0,1741465344,12910.071034829998,78.38132033999864,53485.77254592001 2025-03-08,20:22:26.000,67,11084908,15005,0,1741465345,12909.895890769993,78.36722207999992,53485.9751724 2025-03-08,20:22:27.000,67,11084531,15325,0,1741465346,12909.323304419995,78.3178781700044,53485.947223920004 2025-03-08,20:22:28.000,67,11084342,14725,0,1741465347,12908.871971649998,78.13460078999924,53486.17779888001 2025-03-08,20:22:29.000,67,11084574,15125,0,1741465348,12908.413902569991,77.8596847200024,53486.303567040006 2025-03-08,20:22:30.000,67,11084564,15125,0,1741465349,12908.15792279,77.97951992999879,53486.2197216 2025-03-08,20:22:31.000,67,11084588,15165,0,1741465350,12907.88847038999,78.06410948999837,53486.22670872001 2025-03-08,20:22:32.000,67,11084624,15125,0,1741465351,12907.389983449997,77.93722515000263,53486.24068296 2025-03-08,20:22:33.000,67,11084675,14885,0,1741465352,12907.073376879991,77.87378298000112,53486.38042536 2025-03-08,20:22:34.000,67,11084537,14845,0,1741465353,12906.763506619995,78.05706035999901,53486.43632232 2025-03-08,20:22:35.000,67,11084752,15045,0,1741465354,12906.507526839989,78.03591297000094,53486.47824504 2025-03-08,20:22:36.000,67,11084797,15005,0,1741465355,12906.062930380001,78.1064042700018,53486.54112912001 2025-03-08,20:22:37.000,67,11084649,14925,0,1741465356,12905.806950599996,78.13460078999924,53486.471257920006 2025-03-08,20:22:38.000,67,11084765,15285,0,1741465357,12905.422980929994,78.01476558000286,53486.55510336 2025-03-08,20:22:39.000,67,11084591,14845,0,1741465358,12905.032274949997,77.99361819000478,53486.54112912001 2025-03-08,20:22:40.000,67,11084737,14925,0,1741465359,12904.6617779,78.09230601000309,53486.49221928001 2025-03-08,20:22:41.000,67,11084830,14965,0,1741465360,12904.156554649999,78.16279731000395,53486.57606472 2025-03-08,20:22:42.000,67,11084576,14725,0,1741465361,12903.711958189997,78.2896816499997,53486.56209048001 2025-03-08,20:22:43.000,67,11084644,15285,0,1741465362,12903.23368017999,78.38132033999864,53486.59702608 2025-03-08,20:22:44.000,67,11084663,14845,0,1741465363,12902.775611099998,78.45886076999886,53486.56209048001 2025-03-08,20:22:45.000,67,11084665,14885,0,1741465364,12902.384905120001,78.4518116399995,53486.41536096001 2025-03-08,20:22:46.000,67,11084586,15325,0,1741465365,12901.987462829995,78.36722207999992,53486.43632232 2025-03-08,20:22:47.000,67,11084531,15125,0,1741465366,12901.785373529994,78.24738687000354,53486.40837384 2025-03-08,20:22:48.000,67,11084742,15445,0,1741465367,12901.468766960003,78.388369469998,53486.42234808001 2025-03-08,20:22:49.000,67,11084686,14845,0,1741465368,12901.185841940001,78.42361512000207,53486.352476880005 2025-03-08,20:22:50.000,67,11084738,15165,0,1741465369,12900.92312585,78.36722207999992,53486.34548976001 2025-03-08,20:22:51.000,67,11084739,15205,0,1741465370,12900.707563929995,78.41656599000271,53486.33850264 2025-03-08,20:22:52.000,67,11084630,15085,0,1741465371,12900.498738319999,78.16279731000395,53486.16382464 2025-03-08,20:22:53.000,67,11084629,14965,0,1741465372,12900.357275809998,78.05001122999965,53486.33151552 2025-03-08,20:22:54.000,67,11084674,15005,0,1741465373,12900.316857949998,78.07820775000437,53486.25465720001 2025-03-08,20:22:55.000,67,11084830,15525,0,1741465374,12900.269703780003,77.71165299000131,53486.12190192 2025-03-08,20:22:56.000,67,11084592,15405,0,1741465375,12900.262967469993,77.52132648000406,53486.19876024 2025-03-08,20:22:57.000,67,11084679,15045,0,1741465376,12900.168659130002,77.40854039999977,53486.17081176 2025-03-08,20:22:58.000,67,11084802,15285,0,1741465377,12900.229285920002,77.13362433000293,53485.99613376 2025-03-08,20:22:59.000,67,11084720,15525,0,1741465378,12900.296649019998,76.90805217000161,53486.01010800001 2025-03-08,20:23:00.000,67,11084634,15045,0,1741465379,12900.465056769994,76.82346261000203,53485.94023680001 2025-03-08,20:23:01.000,67,11084631,15045,0,1741465380,12900.485265699994,76.85870825999882,53486.10094056 2025-03-08,20:23:02.000,67,11084657,15205,0,1741465381,12900.485265699994,76.66838175000157,53485.9751724 2025-03-08,20:23:03.000,67,11084712,15285,0,1741465382,12900.55262879999,76.7811678299986,53485.7655588 2025-03-08,20:23:04.000,67,11084833,14925,0,1741465383,12900.63346451999,76.4005148100041,53485.800494400006 2025-03-08,20:23:05.000,67,11084630,15005,0,1741465384,12900.74124548,76.40756394000346,53485.84241712001 2025-03-08,20:23:06.000,67,11084799,14925,0,1741465385,12900.64020083,76.36526916000003,53485.800494400006 2025-03-08,20:23:07.000,67,11084722,14925,0,1741465386,12900.545892489994,76.37936741999874,53485.730623200005 2025-03-08,20:23:08.000,67,11084894,15445,0,1741465387,12900.77492702999,76.07625483000447,53485.59786792 2025-03-08,20:23:09.000,67,11084867,15005,0,1741465388,12900.81534488999,75.85068267000315,53485.66773912 2025-03-08,20:23:10.000,67,11084606,15245,0,1741465389,12900.950071089996,76.0057635300036,53486.03106936 2025-03-08,20:23:11.000,67,11084555,15085,0,1741465390,12900.96354371,76.06920569999784,53485.5210096 2025-03-08,20:23:12.000,67,11084738,14885,0,1741465391,12901.078060979991,76.06215656999848,53485.6956876 2025-03-08,20:23:13.000,67,11084868,15285,0,1741465392,12901.226259800002,75.93527223000274,53485.61882928 2025-03-08,20:23:14.000,67,11084831,14965,0,1741465393,12901.556338989998,76.19609004000085,53485.681713360005 2025-03-08,20:23:15.000,67,11084658,14965,0,1741465394,12901.798846149999,75.93527223000274,53485.73761032 2025-03-08,20:23:16.000,67,11084827,14845,0,1741465395,12901.926836039995,75.95641962000082,53485.73761032 2025-03-08,20:23:17.000,67,11084917,14725,0,1741465396,12902.128925339995,76.06215656999848,53485.77254592001 2025-03-08,20:23:18.000,67,11084993,14845,0,1741465397,12902.411850359997,76.01986179000232,53485.562932320005 2025-03-08,20:23:19.000,67,11084697,15085,0,1741465398,12902.795820029998,75.75904398000421,53485.83543 2025-03-08,20:23:20.000,67,11084486,15125,0,1741465399,12903.22020756,75.92822310000338,53486.03106936 2025-03-08,20:23:21.000,67,11084825,14965,0,1741465400,12903.435769479991,76.0057635300036,53486.00312088 2025-03-08,20:23:22.000,67,11084856,14845,0,1741465401,12903.806266530002,75.98461613999825,53485.91927544001 2025-03-08,20:23:23.000,67,11084957,14885,0,1741465402,12904.116136789999,76.08330396000383,53486.17779888001 2025-03-08,20:23:24.000,67,11084483,15205,0,1741465403,12904.45295228999,75.88592831999995,53486.17779888001 2025-03-08,20:23:25.000,67,11084697,15165,0,1741465404,12904.823449340001,75.85068267000315,53486.14286328 2025-03-08,20:23:26.000,67,11084808,14645,0,1741465405,12904.958175539992,75.794289630001,53486.31055416 2025-03-08,20:23:27.000,67,11084673,15045,0,1741465406,12905.362354139994,75.63215964000119,53486.32452840001 2025-03-08,20:23:28.000,67,11084475,15045,0,1741465407,12905.59138867999,75.794289630001,53486.48523216 2025-03-08,20:23:29.000,67,11084634,15125,0,1741465408,12905.806950599996,75.57576659999904,53486.52715488 2025-03-08,20:23:30.000,67,11084770,14845,0,1741465409,12906.022512520001,75.75904398000421,53486.65991016001 2025-03-08,20:23:31.000,67,11084608,14765,0,1741465410,12906.197656579992,75.67445442000462,53486.77170408 2025-03-08,20:23:32.000,67,11084798,15365,0,1741465411,12906.527735769989,75.65330702999927,53486.86253664 2025-03-08,20:23:33.000,67,11084648,15325,0,1741465412,12906.69614352,75.51937356000417,53486.96035632 2025-03-08,20:23:34.000,67,11084741,14845,0,1741465413,12907.03969533,75.37839096000243,53487.08612448001 2025-03-08,20:23:35.000,67,11084771,15165,0,1741465414,12907.113794739991,75.18101531999855,53487.32368656 2025-03-08,20:23:36.000,67,11084750,14685,0,1741465415,12907.538182269993,75.05413098000281,53487.23285400001 2025-03-08,20:23:37.000,67,11084599,14885,0,1741465416,12907.95583349,74.94134489999851,53487.3376608 2025-03-08,20:23:38.000,67,11084532,15165,0,1741465417,12908.400429950001,74.892000990003,53487.47041608001 2025-03-08,20:23:39.000,67,11084568,15205,0,1741465418,12908.703563900002,74.86380446999829,53487.49836456001 2025-03-08,20:23:40.000,67,11084735,15445,0,1741465419,12909.19531453,74.87790273000428,53487.7219524 2025-03-08,20:23:41.000,67,11084991,14965,0,1741465420,12909.484975859996,74.7439692600019,53487.73592664001 2025-03-08,20:23:42.000,67,11084943,14885,0,1741465421,12909.808318739997,74.76511664999998,53487.93855312 2025-03-08,20:23:43.000,67,11084748,14845,0,1741465422,12909.996935419993,74.68757621999976,53488.16214096 2025-03-08,20:23:44.000,67,11084606,14525,0,1741465423,12910.24617888999,74.75806752000062,53488.05733416 2025-03-08,20:23:45.000,67,11084786,14685,0,1741465424,12910.49542236,74.72987100000319,53488.197076560005 2025-03-08,20:23:46.000,67,11084654,14805,0,1741465425,12910.69077534999,74.84970620999957,53488.33681896001 2025-03-08,20:23:47.000,67,11084766,15525,0,1741465426,12910.684039039996,74.69462534999911,53488.30188336 2025-03-08,20:23:48.000,67,11084751,14845,0,1741465427,12910.919809890001,74.78626403999806,53488.44162576 2025-03-08,20:23:49.000,67,11084805,15125,0,1741465428,12910.919809890001,74.50429884000187,53488.49752272 2025-03-08,20:23:50.000,67,11084604,15325,0,1741465429,12911.135371809993,74.41266015000292,53488.52547120001 2025-03-08,20:23:51.000,67,11084684,14845,0,1741465430,12911.222943839988,74.37741449999885,53488.67220072001 2025-03-08,20:23:52.000,67,11084746,14925,0,1741465431,12911.391351589999,74.24348103000375,53488.71412344 2025-03-08,20:23:53.000,67,11084724,15045,0,1741465432,12911.64733136999,74.25053016000311,53488.65822648 2025-03-08,20:23:54.000,67,11084582,15005,0,1741465433,12911.943729009996,74.34216885000205,53488.797968880004 2025-03-08,20:23:55.000,67,11084565,15245,0,1741465434,12912.166027239997,74.29282493999926,53488.78399464 2025-03-08,20:23:56.000,67,11084693,15085,0,1741465435,12912.300753440002,74.27872668000055,53488.72809768 2025-03-08,20:23:57.000,67,11084901,14525,0,1741465436,12912.475897499993,74.34216885000205,53488.867840080005 2025-03-08,20:23:58.000,67,11084713,15165,0,1741465437,12912.570205839998,74.34921798000141,53488.83290448 2025-03-08,20:23:59.000,67,11084811,15005,0,1741465438,12912.630832629999,74.2857758099999,53488.867840080005 2025-03-08,20:24:00.000,67,11084838,15205,0,1741465439,12912.758822519994,74.3351197200027,53488.85386584 2025-03-08,20:24:01.000,67,11084765,14925,0,1741465440,12912.84639454999,74.2857758099999,53488.90976280001 2025-03-08,20:24:02.000,67,11084624,15205,0,1741465441,12913.00806598999,74.3351197200027,53488.95867264001 2025-03-08,20:24:03.000,67,11084716,14765,0,1741465442,12913.324672559997,74.36331624000013,53488.95867264001 2025-03-08,20:24:04.000,67,11084685,14725,0,1741465443,12913.600861270002,74.5324953599993,53488.97963400001 2025-03-08,20:24:05.000,67,11084575,14885,0,1741465444,12913.755796399993,74.45495492999908,53488.90976280001 2025-03-08,20:24:06.000,67,11084695,15045,0,1741465445,12914.08587558999,74.47610232000443,53488.8748272 2025-03-08,20:24:07.000,67,11084605,15245,0,1741465446,12914.32838274999,74.4972497100025,53488.89578856 2025-03-08,20:24:08.000,67,11084680,14725,0,1741465447,12914.685407179997,74.4690531899978,53488.83989160001 2025-03-08,20:24:09.000,67,11084778,14845,0,1741465448,12914.941386959988,74.51839710000058,53488.9446984 2025-03-08,20:24:10.000,67,11084662,14965,0,1741465449,12915.25125722,74.5324953599993,53488.8748272 2025-03-08,20:24:11.000,67,11084729,15005,0,1741465450,12915.51397331,74.6452814400036,53488.97264688 2025-03-08,20:24:12.000,67,11084567,15045,0,1741465451,12915.844052499997,74.68757621999976,53488.965659760004 2025-03-08,20:24:13.000,67,11084688,14765,0,1741465452,12916.147186449998,74.70872360999783,53488.930724159996 2025-03-08,20:24:14.000,67,11084689,15125,0,1741465453,12916.55136505,74.65233057000296,53488.986621120006 2025-03-08,20:24:15.000,67,11084605,14965,0,1741465454,12916.969016269992,74.67347796000104,53488.986621120006 2025-03-08,20:24:16.000,67,11084680,15205,0,1741465455,12917.373194869993,74.65937970000232,53489.06347944 2025-03-08,20:24:17.000,67,11084774,15045,0,1741465456,12917.817791329995,74.56774101000337,53489.154312000006 2025-03-08,20:24:18.000,67,11084661,14845,0,1741465457,12918.255651480002,74.56069188000401,53489.1892476 2025-03-08,20:24:19.000,67,11084766,14965,0,1741465458,12918.700247939989,74.44085667000036,53489.301041520004 2025-03-08,20:24:20.000,67,11084745,14725,0,1741465459,12919.19199857,74.40561102000356,53489.48270664001 2025-03-08,20:24:21.000,67,11084748,14685,0,1741465460,12919.569231929992,74.30692319999798,53489.49668088 2025-03-08,20:24:22.000,67,11084612,15125,0,1741465461,12919.838684329989,74.27872668000055,53489.601487679996 2025-03-08,20:24:23.000,67,11084828,14965,0,1741465462,12920.26307185999,74.20823537999968,53489.77616568001 2025-03-08,20:24:24.000,67,11084707,14965,0,1741465463,12920.714404630002,74.27872668000055,53489.79013992 2025-03-08,20:24:25.000,67,11084661,15005,0,1741465464,12921.105110609999,74.25053016000311,53489.99975352 2025-03-08,20:24:26.000,67,11084737,15165,0,1741465465,12921.50255289999,74.32102146000398,53490.11853456 2025-03-08,20:24:27.000,67,11084740,14725,0,1741465466,12921.812423160001,74.37741449999885,53490.32116104001 2025-03-08,20:24:28.000,67,11084777,14885,0,1741465467,12922.189656519993,74.40561102000356,53490.40500648 2025-03-08,20:24:29.000,67,11084686,14725,0,1741465468,12922.51973570999,74.58183927000209,53490.495839040006 2025-03-08,20:24:30.000,67,11084745,14805,0,1741465469,12922.70835239,74.6805270900004,53490.663529920006 2025-03-08,20:24:31.000,67,11084676,14805,0,1741465470,12922.775715489995,74.80036230000405,53490.726414 2025-03-08,20:24:32.000,67,11084682,14885,0,1741465471,12922.917177999996,74.92019751000043,53491.06878288001 2025-03-08,20:24:33.000,67,11084886,14845,0,1741465472,12922.977804789996,74.90609925000172,53491.20153816 2025-03-08,20:24:34.000,67,11084542,15005,0,1741465473,12923.132739920002,75.01183619999938,53491.29237072 2025-03-08,20:24:35.000,67,11084845,14525,0,1741465474,12923.334829220003,75.25855574999878,53491.59281688001 2025-03-08,20:24:36.000,67,11084861,14965,0,1741465475,12923.516709589989,75.32199792000029,53491.59281688001 2025-03-08,20:24:37.000,67,11084625,15125,0,1741465476,12923.71879888999,75.55461921000096,53491.82339184 2025-03-08,20:24:38.000,67,11084727,15165,0,1741465477,12923.94109711999,75.56166834000032,53491.85832744001 2025-03-08,20:24:39.000,67,11084763,14845,0,1741465478,12924.197076899996,75.67445442000462,53492.10986376 2025-03-08,20:24:40.000,67,11084731,14845,0,1741465479,12924.419375129997,75.77314224000293,53492.33345160001 2025-03-08,20:24:41.000,67,11084694,15005,0,1741465480,12924.621464429998,75.98461613999825,53492.389348560006 2025-03-08,20:24:42.000,67,11084661,15325,0,1741465481,12924.85723527999,76.08330396000383,53492.536078080004 2025-03-08,20:24:43.000,67,11084636,14485,0,1741465482,12925.03911564999,76.26658134000172,53492.75966592 2025-03-08,20:24:44.000,67,11084664,14885,0,1741465483,12925.20078708999,76.37231828999938,53492.90639544 2025-03-08,20:24:45.000,67,11084536,14685,0,1741465484,12925.423085319992,76.52739914999984,53493.12998328001 2025-03-08,20:24:46.000,67,11084724,15325,0,1741465485,12925.571284140002,76.72477479000372,53493.18588024 2025-03-08,20:24:47.000,67,11084651,15285,0,1741465486,12925.753164510003,76.77411869999924,53493.395493840006 2025-03-08,20:24:48.000,67,11084844,14725,0,1741465487,12926.191024659995,76.81641348000267,53493.493313520004 2025-03-08,20:24:49.000,67,11084769,14885,0,1741465488,12926.40658658,76.87985565000417,53493.681965760006 2025-03-08,20:24:50.000,67,11084844,15045,0,1741465489,12926.702984219992,77.03493651000463,53493.72388848001 2025-03-08,20:24:51.000,67,11084617,14965,0,1741465490,12926.884864589993,77.09837867999886,53493.898566480006 2025-03-08,20:24:52.000,67,11084608,14965,0,1741465491,12927.093690199988,77.19706650000444,53494.12914144 2025-03-08,20:24:53.000,67,11084678,15165,0,1741465492,12927.268834259994,77.26755779999803,53494.20599976001 2025-03-08,20:24:54.000,67,11084671,14805,0,1741465493,12927.410296769995,77.35919649000425,53494.352729280006 2025-03-08,20:24:55.000,67,11084677,14885,0,1741465494,12927.551759279995,77.37329475000297,53494.499458800005 2025-03-08,20:24:56.000,67,11084712,14685,0,1741465495,12927.72690334,77.42968778999784,53494.58330424 2025-03-08,20:24:57.000,67,11084798,15085,0,1741465496,12927.989619430002,77.42263865999848,53494.84182768 2025-03-08,20:24:58.000,67,11084710,14845,0,1741465497,12928.164763489993,77.28165606000402,53494.883750400004 2025-03-08,20:24:59.000,67,11084686,15205,0,1741465498,12928.427479579994,77.30985258000146,53495.002531440005 2025-03-08,20:25:00.000,67,11084572,14845,0,1741465499,12928.71714090999,77.2393612800006,53495.14926096 2025-03-08,20:25:01.000,67,11084724,14885,0,1741465500,12929.013538549996,77.28165606000402,53495.31695184 2025-03-08,20:25:02.000,67,11084554,15325,0,1741465501,12929.336881429997,77.28870519000338,53495.44272 2025-03-08,20:25:03.000,67,11084674,14885,0,1741465502,12929.592861209989,77.30985258000146,53495.58944952 2025-03-08,20:25:04.000,67,11084547,15245,0,1741465503,12929.86231361,77.19706650000444,53495.7571404 2025-03-08,20:25:05.000,67,11084718,14925,0,1741465504,12930.16544756,77.18296823999844,53495.87592144 2025-03-08,20:25:06.000,67,11084537,14845,0,1741465505,12930.428163650002,77.11952607000421,53495.93880552 2025-03-08,20:25:07.000,67,11084637,14885,0,1741465506,12930.690879739988,77.18296823999844,53496.05059944001 2025-03-08,20:25:08.000,67,11084600,15005,0,1741465507,12931.00075,77.1900173699978,53496.18335472 2025-03-08,20:25:09.000,67,11084678,15045,0,1741465508,12931.270202399995,77.16886997999973,53496.25322592 2025-03-08,20:25:10.000,67,11084723,14885,0,1741465509,12931.526182180001,77.19706650000444,53496.35803272001 2025-03-08,20:25:11.000,67,11084549,15165,0,1741465510,12931.836052439998,77.14772259000165,53496.51873648 2025-03-08,20:25:12.000,67,11084585,14565,0,1741465511,12931.997723879998,77.2041156300038,53496.54668496 2025-03-08,20:25:13.000,67,11084512,15205,0,1741465512,12932.15265900999,77.21116476000316,53496.56764632 2025-03-08,20:25:14.000,67,11084689,14565,0,1741465513,12932.26043997,77.2041156300038,53496.68642736 2025-03-08,20:25:15.000,67,11084757,14605,0,1741465514,12932.348011999995,77.4014912700004,53496.81918264001 2025-03-08,20:25:16.000,67,11084594,14845,0,1741465515,12932.54336499,77.41558952999912,53496.86110536001 2025-03-08,20:25:17.000,67,11084801,15285,0,1741465516,12932.651145949996,77.57067038999958,53496.81219552 2025-03-08,20:25:18.000,67,11084608,14845,0,1741465517,12932.725245360001,77.5847686499983,53497.02879624001 2025-03-08,20:25:19.000,67,11084673,14805,0,1741465518,12932.853235249997,77.73280037999939,53496.9449508 2025-03-08,20:25:20.000,67,11084748,15205,0,1741465519,12933.095742409998,77.69050560000323,53496.95892504001 2025-03-08,20:25:21.000,67,11084661,14845,0,1741465520,12933.324776949994,77.8596847200024,53497.02180912 2025-03-08,20:25:22.000,67,11084734,14725,0,1741465521,12933.54033887,77.94427428000199,53497.02180912 2025-03-08,20:25:23.000,67,11084527,14645,0,1741465522,12933.75590078999,78.07820775000437,53497.09866744 2025-03-08,20:25:24.000,67,11084698,14685,0,1741465523,12934.038825809992,78.24738687000354,53497.07770608001 2025-03-08,20:25:25.000,67,11084734,14845,0,1741465524,12934.240915109993,78.33197643000312,53497.12661592001 2025-03-08,20:25:26.000,67,11084589,15245,0,1741465525,12934.389113929989,78.61394162999932,53497.12661592001 2025-03-08,20:25:27.000,67,11084771,14925,0,1741465526,12934.544049059994,78.80426814000384,53497.17552576001 2025-03-08,20:25:28.000,67,11084689,14925,0,1741465527,12934.77981991,79.00869290999981,53497.17552576001 2025-03-08,20:25:29.000,67,11084616,14965,0,1741465528,12935.015590759991,79.02279116999853,53497.24539696001 2025-03-08,20:25:30.000,67,11084699,15165,0,1741465529,12935.224416370002,79.23426507000113,53497.252384080006 2025-03-08,20:25:31.000,67,11084618,14805,0,1741465530,12935.554495559998,79.46688636000181,53497.28731968 2025-03-08,20:25:32.000,67,11084707,14805,0,1741465531,12935.722903309994,79.748851559998,53497.32225528001 2025-03-08,20:25:33.000,67,11084647,14645,0,1741465532,12935.884574749994,79.95327633000124,53497.32225528001 2025-03-08,20:25:34.000,67,11084648,14605,0,1741465533,12936.046246189995,80.21409413999936,53497.420074960006 2025-03-08,20:25:35.000,67,11084606,15125,0,1741465534,12936.07319142999,80.42556804000196,53497.42706208 2025-03-08,20:25:36.000,67,11084733,14685,0,1741465535,12936.106872979995,80.665238460002,53497.48994616001 2025-03-08,20:25:37.000,67,11084803,15205,0,1741465536,12936.24159918,80.88376149000396,53497.420074960006 2025-03-08,20:25:38.000,67,11084574,14885,0,1741465537,12936.295489659991,80.9119580100014,53497.636675680005 2025-03-08,20:25:39.000,67,11084687,15165,0,1741465538,12936.295489659991,81.06703887000185,53497.566804480004 2025-03-08,20:25:40.000,67,11084693,14765,0,1741465539,12936.234862869991,81.13753017000272,53497.5737916 2025-03-08,20:25:41.000,67,11084619,14845,0,1741465540,12936.248335489996,81.20802147000359,53497.70654688001 2025-03-08,20:25:42.000,67,11084527,15045,0,1741465541,12936.1203456,81.24326712000038,53497.67859840001 2025-03-08,20:25:43.000,67,11084931,14725,0,1741465542,12936.066455119995,81.41949536999891,53497.734495360004 2025-03-08,20:25:44.000,67,11084849,15085,0,1741465543,12935.91151998999,81.49703579999914,53497.72750824001 2025-03-08,20:25:45.000,67,11084526,15045,0,1741465544,12935.74984854999,81.65916578999895,53497.685585520005 2025-03-08,20:25:46.000,67,11084501,14725,0,1741465545,12935.669012829989,81.66621491999831,53497.685585520005 2025-03-08,20:25:47.000,67,11084634,14845,0,1741465546,12935.547759249988,81.82129577999876,53497.734495360004 2025-03-08,20:25:48.000,67,11084732,14685,0,1741465547,12935.419769359993,81.72260796000046,53497.685585520005 2025-03-08,20:25:49.000,67,11084673,14885,0,1741465548,12935.217680059992,81.75785361000453,53497.69955976001 2025-03-08,20:25:50.000,67,11084647,14885,0,1741465549,12935.035799689991,81.90588533999835,53497.685585520005 2025-03-08,20:25:51.000,67,11084606,14925,0,1741465550,12934.786556219995,81.89178707999963,53497.69257264 2025-03-08,20:25:52.000,67,11084784,15125,0,1741465551,12934.75961098,81.93408186000306,53497.685585520005 2025-03-08,20:25:53.000,67,11084662,15085,0,1741465552,12934.65856633,81.99047489999793,53497.67859840001 2025-03-08,20:25:54.000,67,11084638,15325,0,1741465553,12934.476685959999,82.13850662999903,53497.713534 2025-03-08,20:25:55.000,67,11084620,14885,0,1741465554,12934.362168689993,82.28653836000012,53497.67161128 2025-03-08,20:25:56.000,67,11084616,14885,0,1741465555,12934.173552009997,82.47686487000465,53497.66462416 2025-03-08,20:25:57.000,67,11084685,14685,0,1741465556,12934.072507359997,82.73768268000276,53497.62968856001 2025-03-08,20:25:58.000,67,11084673,14845,0,1741465557,12933.84347282,82.94915657999809,53497.70654688001 2025-03-08,20:25:59.000,67,11084655,14845,0,1741465558,12933.74242817,83.2240726500022,53497.60174008 2025-03-08,20:26:00.000,67,11084822,15445,0,1741465559,12933.45276683999,83.4355465500048,53497.685585520005 2025-03-08,20:26:01.000,67,11084671,14885,0,1741465560,12933.230468609989,83.717511750001,53497.67161128 2025-03-08,20:26:02.000,67,11084604,14645,0,1741465561,12933.048588240003,83.73865913999907,53497.67161128 2025-03-08,20:26:03.000,67,11084783,14525,0,1741465562,12932.994697759998,84.00652608000382,53497.74148248 2025-03-08,20:26:04.000,67,11084592,15085,0,1741465563,12932.792608459997,84.16160694000428,53497.72750824001 2025-03-08,20:26:05.000,67,11084691,15085,0,1741465564,12932.826290010002,84.26734389000194,53497.54584312 2025-03-08,20:26:06.000,67,11084718,14885,0,1741465565,12932.812817389997,84.25324563000322,53497.55283024 2025-03-08,20:26:07.000,67,11084571,14525,0,1741465566,12932.664618570001,84.47881779000454,53497.59475296 2025-03-08,20:26:08.000,67,11084429,14845,0,1741465567,12932.705036430001,84.61275125999964,53497.66462416 2025-03-08,20:26:09.000,67,11084730,14725,0,1741465568,12932.684827500001,84.65504604000307,53497.53885600001 2025-03-08,20:26:10.000,67,11084487,14965,0,1741465569,12932.839762629992,84.56340735000413,53497.69257264 2025-03-08,20:26:11.000,67,11084746,14965,0,1741465570,12932.954279899997,84.619800389999,53497.59475296 2025-03-08,20:26:12.000,67,11084676,14885,0,1741465571,12933.082269789993,84.4858669200039,53497.70654688001 2025-03-08,20:26:13.000,67,11084822,15045,0,1741465572,12933.230468609989,84.24619650000386,53497.6436628 2025-03-08,20:26:14.000,67,11084496,14805,0,1741465573,12933.277622779999,84.14750867999828,53497.65763704001 2025-03-08,20:26:15.000,67,11084566,14685,0,1741465574,12933.41234897999,84.08406651000405,53497.888212 2025-03-08,20:26:16.000,67,11084506,14845,0,1741465575,12933.39887636,83.93603478000296,53497.65064992 2025-03-08,20:26:17.000,67,11084721,15165,0,1741465576,12933.547075179995,83.88669087000017,53497.88122488 2025-03-08,20:26:18.000,67,11084594,15045,0,1741465577,12933.62117459,83.80210131000058,53497.888212 2025-03-08,20:26:19.000,67,11084537,15285,0,1741465578,12933.749164479996,83.88669087000017,53497.96507032001 2025-03-08,20:26:20.000,67,11084395,14925,0,1741465579,12933.870418059996,83.8796417400008,53498.139748320005 2025-03-08,20:26:21.000,67,11084581,14805,0,1741465580,12933.890626989996,83.73161000999971,53498.11179984001 2025-03-08,20:26:22.000,67,11084620,15245,0,1741465581,12933.836736509991,83.717511750001,53498.17468392 2025-03-08,20:26:23.000,67,11084894,14605,0,1741465582,12934.032089499997,83.72456088000035,53498.32840056001 2025-03-08,20:26:24.000,67,11084608,14845,0,1741465583,12934.011880569997,83.717511750001,53498.44019448 2025-03-08,20:26:25.000,67,11084812,14525,0,1741465584,12934.025353190002,83.5342343700031,53498.572949760004 2025-03-08,20:26:26.000,67,11084892,14805,0,1741465585,12934.032089499997,83.84439609000401,53498.61487248001 2025-03-08,20:26:27.000,67,11084794,15285,0,1741465586,12934.059034739992,83.85849435000273,53498.67775656 2025-03-08,20:26:28.000,67,11084771,14525,0,1741465587,12933.931044849996,84.05586998999934,53498.80352472001 2025-03-08,20:26:29.000,67,11084641,15165,0,1741465588,12933.796318649991,84.09111564000341,53498.95025424001 2025-03-08,20:26:30.000,67,11084647,14645,0,1741465589,12933.627910899995,84.34488432000217,53499.243713280004 2025-03-08,20:26:31.000,67,11084628,14845,0,1741465590,12933.49992101,84.67619343000115,53499.041086799996 2025-03-08,20:26:32.000,67,11084796,15125,0,1741465591,12933.190050749989,84.88061820000439,53499.243713280004 2025-03-08,20:26:33.000,67,11084579,15245,0,1741465592,12933.216995989998,84.82422516000224,53499.33454584001 2025-03-08,20:26:34.000,67,11084361,15045,0,1741465593,12932.927334660002,85.28241861000424,53499.28563600001 2025-03-08,20:26:35.000,67,11084393,15205,0,1741465594,12932.833026319997,85.35290990999783,53499.711850319996 2025-03-08,20:26:36.000,67,11084700,14685,0,1741465595,12932.58378285,85.536187290003,53499.984348000005 2025-03-08,20:26:37.000,67,11084821,14605,0,1741465596,12932.51641974999,85.40225382000062,53499.83761848001 2025-03-08,20:26:38.000,67,11084876,15165,0,1741465597,12932.489474509995,85.58553119999851,53499.97037376 2025-03-08,20:26:39.000,67,11085069,15045,0,1741465598,12932.327803069995,85.60667859000387,53500.26383280001 2025-03-08,20:26:40.000,67,11084812,14525,0,1741465599,12932.408638789995,85.85339814000326,53500.14505176001 2025-03-08,20:26:41.000,67,11084846,14845,0,1741465600,12932.23349472999,85.90979117999814,53500.2987684 2025-03-08,20:26:42.000,67,11084702,14805,0,1741465601,12932.26043997,86.00142987000436,53500.42453656 2025-03-08,20:26:43.000,67,11084758,15205,0,1741465602,12932.287385209995,86.13536333999946,53500.50139488 2025-03-08,20:26:44.000,67,11084707,15125,0,1741465603,12932.13245007999,86.05077377999987,53500.50139488 2025-03-08,20:26:45.000,67,11084717,15005,0,1741465604,12932.098768529999,86.2270020299984,53500.64812440001 2025-03-08,20:26:46.000,67,11084304,14765,0,1741465605,12932.017932809998,86.29749332999927,53500.62716304001 2025-03-08,20:26:47.000,67,11084726,14805,0,1741465606,12931.937097089998,86.27634594000119,53500.57825320001 2025-03-08,20:26:48.000,67,11084725,14805,0,1741465607,12932.017932809998,86.2411002900044,53500.82978952 2025-03-08,20:26:49.000,67,11084998,15085,0,1741465608,12931.728271480002,86.07897030000458,53500.89267360001 2025-03-08,20:26:50.000,67,11084391,14925,0,1741465609,12931.499236939992,86.10716682000202,53501.05337736 2025-03-08,20:26:51.000,67,11084658,15325,0,1741465610,12931.29714763999,85.91684031000477,53500.89267360001 2025-03-08,20:26:52.000,67,11084731,15045,0,1741465611,12931.08158572,85.6701207599981,53501.109274320006 2025-03-08,20:26:53.000,67,11084530,15165,0,1741465612,12930.852551179989,85.47274512000149,53501.10228720001 2025-03-08,20:26:54.000,67,11084750,15165,0,1741465613,12930.603307709993,85.1132394899978,53500.83677664 2025-03-08,20:26:55.000,67,11084454,15445,0,1741465614,12930.374273169997,85.00750254000013,53501.15119704001 2025-03-08,20:26:56.000,67,11084670,15005,0,1741465615,12930.091348149996,84.69029168999987,53501.039403120005 2025-03-08,20:26:57.000,67,11084615,15005,0,1741465616,12929.85557729999,84.43652301000111,53501.10228720001 2025-03-08,20:26:58.000,67,11084442,14965,0,1741465617,12929.586124899994,84.14750867999828,53501.03241600001 2025-03-08,20:26:59.000,67,11084618,15245,0,1741465618,12929.256045709997,84.00652608000382,53500.98350616001 2025-03-08,20:27:00.000,67,11084627,15125,0,1741465619,12929.094374269996,83.6681678399982,53500.95555768 2025-03-08,20:27:01.000,67,11084537,14965,0,1741465620,12928.88554866,83.3721043800033,53500.96254480001 2025-03-08,20:27:02.000,67,11084543,14725,0,1741465621,12928.73734983999,83.30161308000243,53500.80882816 2025-03-08,20:27:03.000,67,11084539,15085,0,1741465622,12928.528524229994,83.05489353000303,53500.78087968 2025-03-08,20:27:04.000,67,11084631,15085,0,1741465623,12928.380325409998,83.08309005000046,53500.73895696 2025-03-08,20:27:05.000,67,11084710,14925,0,1741465624,12928.225390279993,82.8786652800045,53500.66908576 2025-03-08,20:27:06.000,67,11084589,15005,0,1741465625,12928.077191459997,82.77292832999956,53500.62017592 2025-03-08,20:27:07.000,67,11084657,15285,0,1741465626,12927.868365850001,82.74473181000212,53500.49440776 2025-03-08,20:27:08.000,67,11084536,15165,0,1741465627,12927.59891344999,82.66014225000254,53500.42453656 2025-03-08,20:27:09.000,67,11084654,14805,0,1741465628,12927.34293367,82.69538789999933,53500.319729760005 2025-03-08,20:27:10.000,67,11084745,14885,0,1741465629,12927.187998539994,82.73768268000276,53500.2987684 2025-03-08,20:27:11.000,67,11084723,15085,0,1741465630,12926.979172929998,82.6671913800019,53500.14505176001 2025-03-08,20:27:12.000,67,11084725,14765,0,1741465631,12926.797292559997,82.77292832999956,53500.2288972 2025-03-08,20:27:13.000,67,11084668,15205,0,1741465632,12926.48068598999,82.6671913800019,53500.05421920001 2025-03-08,20:27:14.000,67,11084771,14845,0,1741465633,12926.352696099995,82.70243702999869,53500.047232079996 2025-03-08,20:27:15.000,67,11084708,14925,0,1741465634,12926.24491514,82.57555269000295,53499.9494124 2025-03-08,20:27:16.000,67,11084684,15285,0,1741465635,12926.049562149994,82.60374921000039,53499.80268288 2025-03-08,20:27:17.000,67,11084592,15125,0,1741465636,12925.928308569994,82.58965095000167,53499.746785920004 2025-03-08,20:27:18.000,67,11084536,15085,0,1741465637,12925.699274029997,82.44161922000058,53499.7048632 2025-03-08,20:27:19.000,67,11084726,15285,0,1741465638,12925.706010339993,82.44161922000058,53499.648966240005 2025-03-08,20:27:20.000,67,11084600,15325,0,1741465639,12925.537602589997,82.23719445000461,53499.460314 2025-03-08,20:27:21.000,67,11084708,14925,0,1741465640,12925.322040669991,82.14555575999839,53499.5651208 2025-03-08,20:27:22.000,67,11084667,15525,0,1741465641,12925.16036922999,81.94818012000178,53499.411404160004 2025-03-08,20:27:23.000,67,11084745,14885,0,1741465642,12925.11995136999,81.8142466499994,53499.39742992 2025-03-08,20:27:24.000,67,11084898,14845,0,1741465643,12925.18057815999,81.66621491999831,53499.15986784 2025-03-08,20:27:25.000,67,11084672,15165,0,1741465644,12925.26815019,81.37720059000276,53499.13890648001 2025-03-08,20:27:26.000,67,11084657,15205,0,1741465645,12925.429821630001,81.41244623999955,53499.02012544001 2025-03-08,20:27:27.000,67,11084740,15205,0,1741465646,12925.530866280002,81.27146363999782,53498.929292880006 2025-03-08,20:27:28.000,67,11084804,15205,0,1741465647,12925.638647239997,81.22916886000166,53499.06903528001 2025-03-08,20:27:29.000,67,11084569,15285,0,1741465648,12925.901363329998,81.09523538999929,53498.7965376 2025-03-08,20:27:30.000,67,11084742,15565,0,1741465649,12926.211233589995,81.0599897400025,53498.78256336001 2025-03-08,20:27:31.000,67,11084757,14925,0,1741465650,12926.4874223,81.06703887000185,53498.73365352001 2025-03-08,20:27:32.000,67,11084796,15005,0,1741465651,12926.689511600001,80.99654757000098,53498.740640640004 2025-03-08,20:27:33.000,67,11084744,15005,0,1741465652,12926.905073519993,80.91900714000076,53498.69871792 2025-03-08,20:27:34.000,67,11084676,15365,0,1741465653,12927.093690199988,80.93310539999948,53498.63583384001 2025-03-08,20:27:35.000,67,11084674,14845,0,1741465654,12927.187998539994,80.9472036599982,53498.810511840005 2025-03-08,20:27:36.000,67,11084719,15285,0,1741465655,12927.221680089999,80.86966322999797,53498.74762776 2025-03-08,20:27:37.000,67,11084535,15445,0,1741465656,12927.32272474,80.83441758000117,53498.691730800005 2025-03-08,20:27:38.000,67,11084663,14805,0,1741465657,12927.268834259994,80.96130192000419,53498.66378232001 2025-03-08,20:27:39.000,67,11084686,15045,0,1741465658,12927.349669979994,80.98244931000227,53498.71967928 2025-03-08,20:27:40.000,67,11084685,14685,0,1741465659,12927.38335153,81.06703887000185,53498.64980808 2025-03-08,20:27:41.000,67,11084733,14965,0,1741465660,12927.3631426,81.10228451999865,53498.6567952 2025-03-08,20:27:42.000,67,11084655,15165,0,1741465661,12927.3631426,81.08113713000057,53498.75461488001 2025-03-08,20:27:43.000,67,11084661,15525,0,1741465662,12927.369878909994,81.21507060000295,53498.6567952 2025-03-08,20:27:44.000,67,11084734,15045,0,1741465663,12927.268834259994,81.28556190000381,53498.7965376 2025-03-08,20:27:45.000,67,11084643,15165,0,1741465664,12927.248625329994,81.17277581999952,53498.73365352001 2025-03-08,20:27:46.000,67,11084719,14645,0,1741465665,12927.268834259994,81.27146363999782,53498.77557624 2025-03-08,20:27:47.000,67,11084502,14885,0,1741465666,12927.329461049994,81.16572669000016,53498.85243456001 2025-03-08,20:27:48.000,67,11084552,15085,0,1741465667,12927.40356046,81.123431910004,53498.78256336001 2025-03-08,20:27:49.000,67,11084697,15045,0,1741465668,12927.49786879999,81.23621799000102,53498.78256336001 2025-03-08,20:27:50.000,67,11084653,14845,0,1741465669,12927.51807772999,81.13048104000336,53498.84544744 2025-03-08,20:27:51.000,67,11084620,14965,0,1741465670,12927.551759279995,81.22916886000166,53498.83846032 2025-03-08,20:27:52.000,67,11084611,15205,0,1741465671,12927.531550349995,81.29966016000253,53498.83147320001 2025-03-08,20:27:53.000,67,11084648,15205,0,1741465672,12927.720167029991,81.32785667999997,53498.908331520004 2025-03-08,20:27:54.000,67,11084774,14925,0,1741465673,12927.774057509996,81.26441450999846,53498.95025424001 2025-03-08,20:27:55.000,67,11084605,15445,0,1741465674,12927.814475369996,81.34900406999805,53498.89435728 2025-03-08,20:27:56.000,67,11084683,15005,0,1741465675,12927.854893229996,81.51818319000449,53498.99916408001 2025-03-08,20:27:57.000,67,11084633,14965,0,1741465676,12927.996355739997,81.6803131800043,53498.84544744 2025-03-08,20:27:58.000,67,11084528,14885,0,1741465677,12927.895311089997,81.82834490999812,53498.90134440001 2025-03-08,20:27:59.000,67,11084862,14845,0,1741465678,12927.962674189992,81.91293446999771,53498.84544744 2025-03-08,20:28:00.000,67,11084622,15085,0,1741465679,12927.989619430002,82.14555575999839,53498.88038304001 2025-03-08,20:28:01.000,67,11084724,14885,0,1741465680,12928.043509909992,82.15260488999775,53499.0061512 2025-03-08,20:28:02.000,67,11084306,15045,0,1741465681,12927.996355739997,82.13145749999967,53499.04807392001 2025-03-08,20:28:03.000,67,11084580,15045,0,1741465682,12927.908783710001,82.0609661999988,53499.12493224 2025-03-08,20:28:04.000,67,11084628,15285,0,1741465683,12928.077191459997,81.95522925000114,53498.95724136 2025-03-08,20:28:05.000,67,11084809,15525,0,1741465684,12928.218653969998,81.84244317000412,53499.05506104 2025-03-08,20:28:06.000,67,11084636,15005,0,1741465685,12928.225390279993,81.73670621999918,53499.027112560005 2025-03-08,20:28:07.000,67,11084678,14925,0,1741465686,12928.198445039998,81.72260796000046,53499.096983760006 2025-03-08,20:28:08.000,67,11084658,15205,0,1741465687,12928.218653969998,81.75785361000453,53499.13890648001 2025-03-08,20:28:09.000,67,11084715,15285,0,1741465688,12928.070455150002,81.72965708999982,53499.10397088 2025-03-08,20:28:10.000,67,11084564,14925,0,1741465689,12927.962674189992,81.77900100000261,53499.13191936 2025-03-08,20:28:11.000,67,11084719,15045,0,1741465690,12927.827947990001,81.95522925000114,53499.23672616001 2025-03-08,20:28:12.000,67,11084607,14845,0,1741465691,12927.72690334,82.12440837000031,53499.15288072 2025-03-08,20:28:13.000,67,11084606,14965,0,1741465692,12927.43724200999,82.23014531999797,53499.18781632001 2025-03-08,20:28:14.000,67,11084718,15165,0,1741465693,12927.42376939,82.37817704999907,53499.30659736001 2025-03-08,20:28:15.000,67,11084689,15365,0,1741465694,12927.167789609994,82.37112791999971,53499.2507004 2025-03-08,20:28:16.000,67,11084699,15005,0,1741465695,12927.060008649998,82.49801226000272,53499.34852008 2025-03-08,20:28:17.000,67,11084635,15005,0,1741465696,12926.972436620003,82.59670008000103,53499.35550720001 2025-03-08,20:28:18.000,67,11084701,14765,0,1741465697,12926.837710419997,82.80112485000427,53499.376468559996 2025-03-08,20:28:19.000,67,11084740,15285,0,1741465698,12926.817501489997,82.96325484000408,53499.44633976 2025-03-08,20:28:20.000,67,11084565,15285,0,1741465699,12926.777083629997,82.98440223000216,53499.36948144 2025-03-08,20:28:21.000,67,11084668,15085,0,1741465700,12926.871391970002,83.3227604700005,53499.52319808001 2025-03-08,20:28:22.000,67,11084648,15165,0,1741465701,12926.709720530002,83.34390785999858,53499.411404160004 2025-03-08,20:28:23.000,67,11084642,15245,0,1741465702,12926.52784016,83.46374307000224,53499.55114656001 2025-03-08,20:28:24.000,67,11084556,15045,0,1741465703,12926.4874223,83.52013611000439,53499.62101776001 2025-03-08,20:28:25.000,67,11084565,14645,0,1741465704,12926.352696099995,83.55538176000118,53499.66294048 2025-03-08,20:28:26.000,67,11084492,14725,0,1741465705,12926.292069309995,83.69636436000292,53499.50223672001 2025-03-08,20:28:27.000,67,11084723,14885,0,1741465706,12926.15734310999,83.69636436000292,53499.55114656001 2025-03-08,20:28:28.000,67,11084841,14925,0,1741465707,12926.002407979999,83.85144522000337,53499.66992760001 2025-03-08,20:28:29.000,67,11084707,14965,0,1741465708,12925.780109749998,83.80915043999994,53499.73281168 2025-03-08,20:28:30.000,67,11084834,14805,0,1741465709,12925.618438309997,83.91488739000488,53499.80268288 2025-03-08,20:28:31.000,67,11084773,14845,0,1741465710,12925.483712109992,83.98537868999847,53499.85159272 2025-03-08,20:28:32.000,67,11084659,14845,0,1741465711,12925.362458529991,84.05586998999934,53499.80967000001 2025-03-08,20:28:33.000,67,11084743,15005,0,1741465712,12925.16036922999,83.96423130000039,53499.79569576 2025-03-08,20:28:34.000,67,11084594,15005,0,1741465713,12924.971752549995,84.01357521000318,53499.83761848001 2025-03-08,20:28:35.000,67,11084706,15045,0,1741465714,12924.850498969994,84.04177173000062,53499.816657120005 2025-03-08,20:28:36.000,67,11084451,14965,0,1741465715,12924.634937049988,84.13341041999956,53499.99133512 2025-03-08,20:28:37.000,67,11084742,14405,0,1741465716,12924.345275719992,84.10521390000213,53499.75377304 2025-03-08,20:28:38.000,67,11084664,15125,0,1741465717,12924.075823319996,84.00652608000382,53499.87255408 2025-03-08,20:28:39.000,67,11084875,15125,0,1741465718,12923.664908409999,84.3096386699981,53499.89351544 2025-03-08,20:28:40.000,67,11084798,15245,0,1741465719,12923.294411360002,84.23209823999787,53499.94242528 2025-03-08,20:28:41.000,67,11084326,15245,0,1741465720,12922.91044169,84.21095084999979,53499.984348000005 2025-03-08,20:28:42.000,67,11084650,15165,0,1741465721,12922.64098928999,84.28144215000066,53499.90050256 2025-03-08,20:28:43.000,67,11084645,15245,0,1741465722,12922.331119029994,84.14750867999828,53499.935438160006 2025-03-08,20:28:44.000,67,11084660,15085,0,1741465723,12921.933676740002,83.95013304000167,53499.71883744001 2025-03-08,20:28:45.000,67,11084665,15285,0,1741465724,12921.745060059991,83.90078912999888,53499.914476800004 2025-03-08,20:28:46.000,67,11084773,15005,0,1741465725,12921.56317968999,83.82324869999866,53499.914476800004 2025-03-08,20:28:47.000,67,11084656,14965,0,1741465726,12921.253309429994,83.73161000999971,53499.90050256 2025-03-08,20:28:48.000,67,11084707,14765,0,1741465727,12921.064692749998,83.63292219000141,53499.87255408 2025-03-08,20:28:49.000,67,11084760,15205,0,1741465728,12920.788504039992,83.49898871999903,53499.767747280006 2025-03-08,20:28:50.000,67,11084736,14965,0,1741465729,12920.485370089991,83.31571134000114,53499.75377304 2025-03-08,20:28:51.000,67,11084762,15045,0,1741465730,12920.18897245,83.29456395000307,53499.711850319996 2025-03-08,20:28:52.000,67,11084702,14925,0,1741465731,12919.932992669994,83.04784440000367,53499.697876080005 2025-03-08,20:28:53.000,67,11084686,14845,0,1741465732,12919.703958129998,82.8645670199985,53499.62101776001 2025-03-08,20:28:54.000,67,11084800,14845,0,1741465733,12919.522077759997,82.69538789999933,53499.634992 2025-03-08,20:28:55.000,67,11084668,15125,0,1741465734,12919.387351559992,82.46276660999865,53499.50922384 2025-03-08,20:28:56.000,67,11084663,15045,0,1741465735,12919.299779529996,82.39932444000442,53499.39742992 2025-03-08,20:28:57.000,67,11084640,14885,0,1741465736,12919.2122075,82.23719445000461,53499.43935264 2025-03-08,20:28:58.000,67,11084613,15325,0,1741465737,12919.05053606,81.9622783800005,53499.28563600001 2025-03-08,20:28:59.000,67,11084779,14765,0,1741465738,12918.92928248,81.77900100000261,53499.376468559996 2025-03-08,20:29:00.000,67,11084671,14605,0,1741465739,12918.82823783,81.4688392800017,53499.11794512001 2025-03-08,20:29:01.000,67,11084462,14965,0,1741465740,12918.747402109999,81.34900406999805,53499.29961024 2025-03-08,20:29:02.000,67,11084521,15045,0,1741465741,12918.653093769994,81.14457930000208,53499.05506104 2025-03-08,20:29:03.000,67,11084567,14925,0,1741465742,12918.626148529998,80.8767123600046,53498.97121560001 2025-03-08,20:29:04.000,67,11084693,14765,0,1741465743,12918.680039009989,80.67228759000136,53499.110958 2025-03-08,20:29:05.000,67,11084729,14525,0,1741465744,12918.84171044999,80.54540324999834,53498.82448608 2025-03-08,20:29:06.000,67,11084466,15165,0,1741465745,12918.96970034,80.19999588000064,53498.873395919996 2025-03-08,20:29:07.000,67,11084620,15085,0,1741465746,12919.299779529996,80.0731115400049,53498.978202720005 2025-03-08,20:29:08.000,67,11084952,14885,0,1741465747,12919.549022999992,80.1436028399985,53498.99217696 2025-03-08,20:29:09.000,67,11084699,14565,0,1741465748,12919.95993790999,79.8616376400023,53498.78955048 2025-03-08,20:29:10.000,67,11084581,15005,0,1741465749,12920.256335549995,79.8616376400023,53498.67775656 2025-03-08,20:29:11.000,67,11084690,15045,0,1741465750,12920.465161159991,79.77704808000271,53498.63583384001 2025-03-08,20:29:12.000,67,11084459,14925,0,1741465751,12920.640305219997,79.60786896000354,53498.64980808 2025-03-08,20:29:13.000,67,11084889,15005,0,1741465752,12921.084901679998,79.50918113999796,53498.705705039996 2025-03-08,20:29:14.000,67,11084964,15365,0,1741465753,12921.23983680999,79.4034441900003,53498.88737016 2025-03-08,20:29:15.000,67,11084530,15325,0,1741465754,12921.54297075999,79.2554124599992,53498.63583384001 2025-03-08,20:29:16.000,67,11084481,14925,0,1741465755,12921.886522569992,79.41754244999902,53498.7965376 2025-03-08,20:29:17.000,67,11084626,15405,0,1741465756,12921.913467810002,79.17082289999962,53498.94326712 2025-03-08,20:29:18.000,67,11084732,14725,0,1741465757,12922.149238659993,79.01574203999917,53498.859421680005 2025-03-08,20:29:19.000,67,11084733,15445,0,1741465758,12922.236810689988,78.93115247999958,53499.11794512001 2025-03-08,20:29:20.000,67,11084959,14845,0,1741465759,12922.56015356999,78.81836640000256,53499.041086799996 2025-03-08,20:29:21.000,67,11084813,14645,0,1741465760,12922.923914309991,78.77607161999913,53499.06903528001 2025-03-08,20:29:22.000,67,11084809,15125,0,1741465761,12923.213575640002,78.3531238200012,53499.3205716 2025-03-08,20:29:23.000,67,11084575,15525,0,1741465762,12923.651435789994,78.48705729000358,53499.264674640006 2025-03-08,20:29:24.000,67,11084864,15045,0,1741465763,12924.04887808,78.49410642000294,53499.45332688001 2025-03-08,20:29:25.000,67,11084742,14885,0,1741465764,12924.264439999992,78.23328861000482,53499.46730112 2025-03-08,20:29:26.000,67,11084690,15005,0,1741465765,12924.655145979988,78.1064042700018,53499.17384208 2025-03-08,20:29:27.000,67,11084789,14805,0,1741465766,12924.91786206999,78.03591297000094,53499.50922384 2025-03-08,20:29:28.000,67,11084641,15405,0,1741465767,12925.09974243999,78.21919034999883,53499.40441704001 2025-03-08,20:29:29.000,67,11084808,15045,0,1741465768,12925.456766869996,78.09230601000309,53499.72582456 2025-03-08,20:29:30.000,67,11084521,14925,0,1741465769,12925.820527609998,77.86673385000176,53499.65595336 2025-03-08,20:29:31.000,67,11084646,15125,0,1741465770,12926.089980009994,77.8596847200024,53499.935438160006 2025-03-08,20:29:32.000,67,11084369,14805,0,1741465771,12926.42679551,77.81738993999898,53500.06120632 2025-03-08,20:29:33.000,67,11084308,14845,0,1741465772,12926.581730639991,77.88788123999984,53500.06819344 2025-03-08,20:29:34.000,67,11084731,14645,0,1741465773,12926.750138390002,78.01476558000286,53500.07518056001 2025-03-08,20:29:35.000,67,11084742,14845,0,1741465774,12926.999381859998,77.97951992999879,53500.11710328 2025-03-08,20:29:36.000,67,11084687,15165,0,1741465775,12927.181262229999,78.16279731000395,53500.20793584 2025-03-08,20:29:37.000,67,11084754,14845,0,1741465776,12927.019590789998,78.29673077999905,53500.4734464 2025-03-08,20:29:38.000,67,11084503,15085,0,1741465777,12927.33619735999,78.07115861999773,53500.39658808 2025-03-08,20:29:39.000,67,11084782,14845,0,1741465778,12927.32272474,78.17689557000267,53500.59921456001 2025-03-08,20:29:40.000,67,11084740,15085,0,1741465779,12927.37661521999,78.43066425000143,53500.46645928 2025-03-08,20:29:41.000,67,11084766,15245,0,1741465780,12927.511341419995,78.41656599000271,53500.62017592 2025-03-08,20:29:42.000,67,11084804,15045,0,1741465781,12927.551759279995,78.2896816499997,53500.64812440001 2025-03-08,20:29:43.000,67,11084622,14805,0,1741465782,12927.58544083,78.19804296000075,53500.86472512001 2025-03-08,20:29:44.000,67,11084615,15125,0,1741465783,12927.51807772999,78.1416499199986,53500.82978952 2025-03-08,20:29:45.000,67,11084845,15085,0,1741465784,12927.46418725,78.2544360000029,53500.71100848 2025-03-08,20:29:46.000,67,11084832,15085,0,1741465785,12927.53828665999,78.20509209000011,53500.80184104 2025-03-08,20:29:47.000,67,11084862,14845,0,1741465786,12927.31598842999,78.27558339000097,53500.73895696 2025-03-08,20:29:48.000,67,11084572,15165,0,1741465787,12927.093690199988,78.2544360000029,53500.73895696 2025-03-08,20:29:49.000,67,11084775,15405,0,1741465788,12926.965700309993,78.33197643000312,53500.80184104 2025-03-08,20:29:50.000,67,11084679,14965,0,1741465789,12926.830974110002,78.48000816000422,53500.822802400005 2025-03-08,20:29:51.000,67,11084658,15045,0,1741465790,12926.595203259996,78.55049945999781,53500.72498272001 2025-03-08,20:29:52.000,67,11084649,15325,0,1741465791,12926.35943240999,78.55754859000444,53500.64812440001 2025-03-08,20:29:53.000,67,11084670,14765,0,1741465792,12926.18428835,78.67033467000147,53500.48043352001 2025-03-08,20:29:54.000,67,11084596,15085,0,1741465793,12926.015880599989,78.68443293000018,53500.550304719996 2025-03-08,20:29:55.000,67,11084617,15205,0,1741465794,12925.719482959998,78.82541553000192,53500.550304719996 2025-03-08,20:29:56.000,67,11084708,14725,0,1741465795,12925.544338899992,78.83951379000064,53500.417549440004 2025-03-08,20:29:57.000,67,11084740,15285,0,1741465796,12925.20078708999,78.79721901000448,53500.2987684 2025-03-08,20:29:58.000,67,11084739,15485,0,1741465797,12925.02564303,78.96639813000365,53500.20793584 2025-03-08,20:29:59.000,67,11084643,14525,0,1741465798,12924.628200739993,78.99459465000109,53500.033257840005 2025-03-08,20:30:00.000,67,11084482,14605,0,1741465799,12924.634937049988,79.10738072999811,53500.06819344 2025-03-08,20:30:01.000,67,11084396,14805,0,1741465800,12924.372220960002,79.06508595000196,53499.67691472 2025-03-08,20:30:02.000,67,11084613,15005,0,1741465801,12924.116241179996,79.5021320099986,53499.68390184 2025-03-08,20:30:03.000,67,11084657,14925,0,1741465802,12924.075823319996,79.59377070000482,53499.52319808001 2025-03-08,20:30:04.000,67,11084577,14845,0,1741465803,12923.80637092,79.69245852000313,53499.50922384 2025-03-08,20:30:05.000,67,11084710,15005,0,1741465804,12923.516709589989,79.95327633000124,53499.243713280004 2025-03-08,20:30:06.000,67,11084811,15165,0,1741465805,12923.112530990002,80.03081676000147,53499.30659736001 2025-03-08,20:30:07.000,67,11084720,14645,0,1741465806,12922.89023276,80.09425893000298,53499.13191936 2025-03-08,20:30:08.000,67,11084588,14605,0,1741465807,12922.60730774,80.12245545000042,53499.01313832 2025-03-08,20:30:09.000,67,11084606,14605,0,1741465808,12922.290701169994,80.26343805000215,53498.92230576001 2025-03-08,20:30:10.000,67,11084517,14885,0,1741465809,12922.021248769997,80.31278195999766,53498.77557624 2025-03-08,20:30:11.000,67,11084733,15045,0,1741465810,12921.657488029996,80.20704501,53498.45416872 2025-03-08,20:30:12.000,67,11084560,15045,0,1741465811,12921.374563009995,80.15770110000449,53498.593911120006 2025-03-08,20:30:13.000,67,11084829,15205,0,1741465812,12921.273518359994,80.16475023000385,53498.37731040001 2025-03-08,20:30:14.000,67,11084666,15205,0,1741465813,12921.017538579988,80.11540632000106,53498.237568000004 2025-03-08,20:30:15.000,67,11084672,15085,0,1741465814,12920.862603449998,80.0096693700034,53498.237568000004 2025-03-08,20:30:16.000,67,11084619,14885,0,1741465815,12920.694195700002,79.79819547000079,53497.93013472 2025-03-08,20:30:17.000,67,11084587,14965,0,1741465816,12920.599887359997,79.76999895000336,53497.77641808001 2025-03-08,20:30:18.000,67,11084682,14805,0,1741465817,12920.47189747,79.762949820004,53497.79039232 2025-03-08,20:30:19.000,67,11084756,14845,0,1741465818,12920.45168854,79.54442679000203,53497.55283024 2025-03-08,20:30:20.000,67,11084706,14765,0,1741465819,12920.424743299991,79.5514759200014,53497.39212648001 2025-03-08,20:30:21.000,67,11084609,15285,0,1741465820,12920.43147961,79.65721286999906,53497.28731968 2025-03-08,20:30:22.000,67,11084726,14885,0,1741465821,12920.465161159991,79.60081983000418,53497.2593712 2025-03-08,20:30:23.000,67,11084581,14845,0,1741465822,12920.606623669992,79.73475329999928,53497.14059016 2025-03-08,20:30:24.000,67,11084657,14445,0,1741465823,12920.835658210002,79.84753938000358,53497.09168032 2025-03-08,20:30:25.000,67,11084699,14605,0,1741465824,12920.903021309998,79.91098154999781,53497.133603040005 2025-03-08,20:30:26.000,67,11084631,15045,0,1741465825,12920.869339759993,79.8968832899991,53497.02180912 2025-03-08,20:30:27.000,67,11084733,15165,0,1741465826,12921.091637989994,80.20704501,53496.81219552 2025-03-08,20:30:28.000,67,11084877,14885,0,1741465827,12921.138792159989,80.32688022000366,53496.798221280005 2025-03-08,20:30:29.000,67,11084796,14725,0,1741465828,12921.17921001999,80.28458544000023,53496.8750796 2025-03-08,20:30:30.000,67,11084657,14645,0,1741465829,12921.226364189999,80.37622412999917,53496.728350080004 2025-03-08,20:30:31.000,67,11084762,15205,0,1741465830,12921.354354079995,80.43966630000068,53496.728350080004 2025-03-08,20:30:32.000,67,11084623,15405,0,1741465831,12921.26678205,80.5665506400037,53496.77027280001 2025-03-08,20:30:33.000,67,11084737,15125,0,1741465832,12921.334145149995,80.67933672000072,53496.749311440006 2025-03-08,20:30:34.000,67,11084803,15125,0,1741465833,12921.28699098,80.79917193000438,53496.749311440006 2025-03-08,20:30:35.000,67,11084922,15005,0,1741465834,12921.212891569994,80.8767123600046,53496.74232432001 2025-03-08,20:30:36.000,67,11084764,15165,0,1741465835,12921.394771939995,81.06703887000185,53496.79123416001 2025-03-08,20:30:37.000,67,11084426,15365,0,1741465836,12921.34088145999,81.22916886000166,53496.79123416001 2025-03-08,20:30:38.000,67,11084632,14885,0,1741465837,12921.475607659995,81.4335936300049,53496.847131120005 2025-03-08,20:30:39.000,67,11084686,15285,0,1741465838,12921.435189799995,81.32785667999997,53496.728350080004 2025-03-08,20:30:40.000,67,11084406,15525,0,1741465839,12921.48234396999,81.52523232000385,53496.60258192001 2025-03-08,20:30:41.000,67,11084558,15205,0,1741465840,12921.394771939995,81.82834490999812,53496.46982664 2025-03-08,20:30:42.000,67,11084795,15365,0,1741465841,12921.30046359999,81.89883620999899,53496.79123416001 2025-03-08,20:30:43.000,67,11084684,15125,0,1741465842,12921.078165369989,81.90588533999835,53496.45585240001 2025-03-08,20:30:44.000,67,11084637,15085,0,1741465843,12920.997329649988,82.03981881000072,53496.30213576 2025-03-08,20:30:45.000,67,11084623,15165,0,1741465844,12920.923230239998,81.94113099000242,53496.39995544 2025-03-08,20:30:46.000,67,11084633,14805,0,1741465845,12920.808712969992,82.025720550002,53496.37899408 2025-03-08,20:30:47.000,67,11084608,15165,0,1741465846,12920.775031420002,81.98342576999858,53496.295148640005 2025-03-08,20:30:48.000,67,11084642,15165,0,1741465847,12920.626832599992,82.025720550002,53496.20431608 2025-03-08,20:30:49.000,67,11084666,15845,0,1741465848,12920.532524260001,82.025720550002,53496.16938048001 2025-03-08,20:30:50.000,67,11084585,15165,0,1741465849,12920.545996879991,81.91998360000434,53496.1064964 2025-03-08,20:30:51.000,67,11084737,15205,0,1741465850,12920.438215919996,81.78605013000197,53495.959766880005 2025-03-08,20:30:52.000,67,11084576,15165,0,1741465851,12920.32369864999,81.75785361000453,53495.83399872001 2025-03-08,20:30:53.000,67,11084409,15045,0,1741465852,12920.24959924,81.72260796000046,53495.88290856001 2025-03-08,20:30:54.000,67,11084675,15245,0,1741465853,12919.966674219999,81.5675271,53495.70124344 2025-03-08,20:30:55.000,67,11084668,14885,0,1741465854,12919.993619459994,81.5040849299985,53495.7571404 2025-03-08,20:30:56.000,67,11084932,14725,0,1741465855,12919.953201599994,81.55342884000129,53495.44272 2025-03-08,20:30:57.000,67,11084686,15085,0,1741465856,12919.751112299993,81.32785667999997,53495.28201624001 2025-03-08,20:30:58.000,67,11084721,15045,0,1741465857,12919.825211709998,81.07408800000121,53495.44272 2025-03-08,20:30:59.000,67,11084742,14845,0,1741465858,12919.690485509993,81.0599897400025,53495.18419656001 2025-03-08,20:31:00.000,67,11084594,14845,0,1741465859,12919.650067649993,80.90490888000204,53495.240093520006 2025-03-08,20:31:01.000,67,11084699,15405,0,1741465860,12919.737639679988,80.79917193000438,53495.08637688 2025-03-08,20:31:02.000,67,11084760,14965,0,1741465861,12919.838684329989,80.74277889000223,53494.82785344001 2025-03-08,20:31:03.000,67,11084781,15405,0,1741465862,12919.986883149999,80.84146671000053,53494.97458296001 2025-03-08,20:31:04.000,67,11084524,14845,0,1741465863,12920.06098255999,80.86966322999797,53494.737020880006 2025-03-08,20:31:05.000,67,11084750,15165,0,1741465864,12920.18223613999,80.91900714000076,53494.737020880006 2025-03-08,20:31:06.000,67,11084694,14525,0,1741465865,12920.28328078999,80.8767123600046,53494.63920120001 2025-03-08,20:31:07.000,67,11084700,15005,0,1741465866,12920.40453436999,80.83441758000117,53494.688111040006 2025-03-08,20:31:08.000,67,11084641,14645,0,1741465867,12920.545996879991,80.83441758000117,53494.68112392001 2025-03-08,20:31:09.000,67,11084608,14885,0,1741465868,12920.613359980001,80.93310539999948,53494.57631712 2025-03-08,20:31:10.000,67,11084790,15045,0,1741465869,12920.781767729997,80.7639262800003,53494.61125272001 2025-03-08,20:31:11.000,67,11084659,14805,0,1741465870,12920.862603449998,80.71458237000479,53494.48548456 2025-03-08,20:31:12.000,67,11084801,14885,0,1741465871,12921.044483819998,80.46081368999876,53494.618239840005 2025-03-08,20:31:13.000,67,11084585,14605,0,1741465872,12921.145528469999,80.31278195999766,53494.39465200001 2025-03-08,20:31:14.000,67,11084594,14685,0,1741465873,12921.206155259999,80.28458544000023,53494.47151032001 2025-03-08,20:31:15.000,67,11084645,14765,0,1741465874,12921.576652309996,79.84049025000422,53494.51343304001 2025-03-08,20:31:16.000,67,11084587,14765,0,1741465875,12921.778741609996,79.79114634000143,53494.42260048001 2025-03-08,20:31:17.000,67,11084867,15205,0,1741465876,12921.899995189997,79.77704808000271,53494.42260048001 2025-03-08,20:31:18.000,67,11084595,15205,0,1741465877,12922.223338069998,79.58672156999819,53494.52740728 2025-03-08,20:31:19.000,67,11084728,15085,0,1741465878,12922.512999399994,79.56557418000011,53494.42260048001 2025-03-08,20:31:20.000,67,11084682,15045,0,1741465879,12922.775715489995,79.79114634000143,53494.42260048001 2025-03-08,20:31:21.000,67,11084303,14685,0,1741465880,12922.883496449991,79.82639198999823,53494.63920120001 2025-03-08,20:31:22.000,67,11084674,15005,0,1741465881,12923.280938739998,79.95327633000124,53494.59727848 2025-03-08,20:31:23.000,67,11084636,14685,0,1741465882,12923.462819109998,80.01671850000275,53494.47151032001 2025-03-08,20:31:24.000,67,11084387,15125,0,1741465883,12923.590808999994,80.08720980000362,53494.5343944 2025-03-08,20:31:25.000,67,11084609,14885,0,1741465884,12923.96130604999,80.22819239999808,53494.34574216001 2025-03-08,20:31:26.000,67,11084827,14765,0,1741465885,12924.190340590001,80.3550767400011,53494.569330000006 2025-03-08,20:31:27.000,67,11084613,15085,0,1741465886,12924.426111439992,80.53130498999963,53494.51343304001 2025-03-08,20:31:28.000,67,11084713,14925,0,1741465887,12924.735981699989,80.68638585000008,53494.49247168001 2025-03-08,20:31:29.000,67,11084744,15285,0,1741465888,12924.884180519999,80.82736845000181,53494.57631712 2025-03-08,20:31:30.000,67,11084726,14845,0,1741465889,12924.911125759994,81.04589148000377,53494.569330000006 2025-03-08,20:31:31.000,67,11084772,15005,0,1741465890,12925.194050779995,81.18687407999823,53494.65317544 2025-03-08,20:31:32.000,67,11084856,15285,0,1741465891,12925.402876389991,81.13753017000272,53494.75099512 2025-03-08,20:31:33.000,67,11084634,14845,0,1741465892,12925.625174619992,81.2221197300023,53494.63221408 2025-03-08,20:31:34.000,67,11084770,14845,0,1741465893,12925.827263919993,81.30670929000189,53494.75099512 2025-03-08,20:31:35.000,67,11084562,14925,0,1741465894,12925.867681779993,81.62392014000216,53494.77195648 2025-03-08,20:31:36.000,67,11084595,15245,0,1741465895,12926.37964133999,81.72260796000046,53494.87676328001 2025-03-08,20:31:37.000,67,11084864,14965,0,1741465896,12926.702984219992,81.90588533999835,53494.93266024 2025-03-08,20:31:38.000,67,11084674,15125,0,1741465897,12927.060008649998,82.01867142000265,53494.86977616 2025-03-08,20:31:39.000,67,11084699,14645,0,1741465898,12927.27557056999,82.23719445000461,53494.98157008 2025-03-08,20:31:40.000,67,11084587,15045,0,1741465899,12927.262097949999,82.37817704999907,53494.94663448001 2025-03-08,20:31:41.000,67,11084663,15205,0,1741465900,12927.53828665999,82.49096313000337,53495.023492800006 2025-03-08,20:31:42.000,67,11084683,15245,0,1741465901,12927.55849558999,82.50506139000208,53495.06541552001 2025-03-08,20:31:43.000,67,11084731,15365,0,1741465902,12927.49786879999,82.42752096000186,53495.14227384001 2025-03-08,20:31:44.000,67,11084496,14965,0,1741465903,12927.470923559995,82.43457009000122,53495.191183680006 2025-03-08,20:31:45.000,67,11084621,14845,0,1741465904,12927.50460511,82.37112791999971,53495.18419656001 2025-03-08,20:31:46.000,67,11084684,15205,0,1741465905,12927.39682414999,82.25834184000269,53495.31695184 2025-03-08,20:31:47.000,67,11084787,15125,0,1741465906,12927.29577949999,82.14555575999839,53495.36586168 2025-03-08,20:31:48.000,67,11084612,14725,0,1741465907,12927.235152709989,81.91293446999771,53495.32393896 2025-03-08,20:31:49.000,67,11084600,15005,0,1741465908,12927.053272339988,81.82834490999812,53495.35188744001 2025-03-08,20:31:50.000,67,11084608,15045,0,1741465909,12926.891600900002,81.6803131800043,53495.42874576001 2025-03-08,20:31:51.000,67,11084516,14845,0,1741465910,12926.750138390002,81.41949536999891,53495.51957832001 2025-03-08,20:31:52.000,67,11084684,15045,0,1741465911,12926.682775289992,81.1586775600008,53495.49861696001 2025-03-08,20:31:53.000,67,11084748,14885,0,1741465912,12926.574994329996,81.10228451999865,53495.52656544001 2025-03-08,20:31:54.000,67,11084800,15285,0,1741465913,12926.38637765,80.8132701900031,53495.53355256 2025-03-08,20:31:55.000,67,11084789,15125,0,1741465914,12926.36616872,80.84851583999989,53495.61041088 2025-03-08,20:31:56.000,67,11084597,15445,0,1741465915,12926.251651449995,80.79212279999774,53495.58944952 2025-03-08,20:31:57.000,67,11084628,14845,0,1741465916,12926.15734310999,80.74277889000223,53495.49861696001 2025-03-08,20:31:58.000,67,11084621,14725,0,1741465917,12926.11692524999,80.82736845000181,53495.58944952 2025-03-08,20:31:59.000,67,11084703,14685,0,1741465918,12925.995671669989,80.82031932000245,53495.56150104 2025-03-08,20:32:00.000,67,11084667,14845,0,1741465919,12925.901363329998,80.79917193000438,53495.61739800001 2025-03-08,20:32:01.000,67,11084652,15005,0,1741465920,12925.807054989993,80.88376149000396,53495.60342376 2025-03-08,20:32:02.000,67,11084849,15005,0,1741465921,12925.766637129993,80.8132701900031,53495.575475280006 2025-03-08,20:32:03.000,67,11084752,14885,0,1741465922,12925.685801409993,80.74982802000159,53495.63137224 2025-03-08,20:32:04.000,67,11084651,15085,0,1741465923,12925.631910930002,80.67228759000136,53495.66630784001 2025-03-08,20:32:05.000,67,11084580,15125,0,1741465924,12925.604965689992,80.65114020000328,53495.70823056 2025-03-08,20:32:06.000,67,11084611,14885,0,1741465925,12925.699274029997,80.6017962900005,53495.722204800004 2025-03-08,20:32:07.000,67,11084594,14885,0,1741465926,12925.712746650002,80.65114020000328,53495.70823056 2025-03-08,20:32:08.000,67,11084628,14685,0,1741465927,12925.564547829992,80.61589454999921,53495.79906312 2025-03-08,20:32:09.000,67,11084496,15365,0,1741465928,12925.409612700001,80.62294367999857,53495.85496008001 2025-03-08,20:32:10.000,67,11084660,14805,0,1741465929,12925.436557939996,80.3057328299983,53495.7571404 2025-03-08,20:32:11.000,67,11084457,15285,0,1741465930,12925.315304359996,80.15065196999785,53495.77810176 2025-03-08,20:32:12.000,67,11084723,14885,0,1741465931,12925.16036922999,80.15770110000449,53495.75015328 2025-03-08,20:32:13.000,67,11084425,14925,0,1741465932,12925.133423989995,80.03786589000083,53495.840985840005 2025-03-08,20:32:14.000,67,11084598,15125,0,1741465933,12925.06606089,79.98852197999804,53495.80605024 2025-03-08,20:32:15.000,67,11084743,14885,0,1741465934,12925.04585196,80.05196414999955,53495.81303736001 2025-03-08,20:32:16.000,67,11084685,14885,0,1741465935,12924.91786206999,79.94622720000189,53495.84797296 2025-03-08,20:32:17.000,67,11084890,14845,0,1741465936,12924.931334689994,79.95327633000124,53495.70124344 2025-03-08,20:32:18.000,67,11084671,14845,0,1741465937,12924.850498969994,79.74180242999864,53495.72919192 2025-03-08,20:32:19.000,67,11084630,15565,0,1741465938,12924.783135869999,79.87573590000102,53495.86893432 2025-03-08,20:32:20.000,67,11084517,14925,0,1741465939,12924.796608489989,79.79819547000079,53495.86194720001 2025-03-08,20:32:21.000,67,11084763,15125,0,1741465940,12924.675354909989,79.74180242999864,53495.79906312 2025-03-08,20:32:22.000,67,11084604,15165,0,1741465941,12924.621464429998,79.62901635000162,53495.910857040006 2025-03-08,20:32:23.000,67,11084714,15165,0,1741465942,12924.729245389994,79.5021320099986,53495.73617904001 2025-03-08,20:32:24.000,67,11084666,15245,0,1741465943,12924.735981699989,79.48803374999989,53495.792076000005 2025-03-08,20:32:25.000,67,11084888,14925,0,1741465944,12924.742718009998,79.41049331999966,53495.73617904001 2025-03-08,20:32:26.000,67,11084694,15245,0,1741465945,12924.688827529993,79.21311768000305,53495.722204800004 2025-03-08,20:32:27.000,67,11084657,15165,0,1741465946,12924.722509079998,78.98754552000173,53495.69425632001 2025-03-08,20:32:28.000,67,11084635,14525,0,1741465947,12924.702300149998,78.98754552000173,53495.75015328 2025-03-08,20:32:29.000,67,11084623,15085,0,1741465948,12924.601255499998,78.84656292,53495.743166160006 2025-03-08,20:32:30.000,67,11084541,14805,0,1741465949,12924.641673359998,78.57869598000252,53495.73617904001 2025-03-08,20:32:31.000,67,11084614,15005,0,1741465950,12924.661882289998,78.43771338000079,53495.70823056 2025-03-08,20:32:32.000,67,11084782,15325,0,1741465951,12924.688827529993,78.45886076999886,53495.77111464 2025-03-08,20:32:33.000,67,11084726,14965,0,1741465952,12924.749454319994,78.39541860000463,53495.66630784001 2025-03-08,20:32:34.000,67,11084777,15205,0,1741465953,12924.783135869999,78.52935206999973,53495.61739800001 2025-03-08,20:32:35.000,67,11084558,15165,0,1741465954,12924.884180519999,78.57164685000316,53495.65932072 2025-03-08,20:32:36.000,67,11084636,15125,0,1741465955,12924.96501624,78.58574511000188,53495.624385120005 2025-03-08,20:32:37.000,67,11084792,15045,0,1741465956,12925.113215059995,78.63508902000467,53495.6523336 2025-03-08,20:32:38.000,67,11084799,14925,0,1741465957,12925.133423989995,78.84656292,53495.673294960005 2025-03-08,20:32:39.000,67,11084716,15125,0,1741465958,12925.11995136999,78.88885770000343,53495.68726920001 2025-03-08,20:32:40.000,67,11084680,14845,0,1741465959,12925.01890671999,78.91705422000086,53495.70823056 2025-03-08,20:32:41.000,67,11084702,15205,0,1741465960,12925.03911564999,78.96639813000365,53495.70823056 2025-03-08,20:32:42.000,67,11084585,15565,0,1741465961,12924.87744420999,79.0580368200026,53495.56150104 2025-03-08,20:32:43.000,67,11084712,15245,0,1741465962,12924.783135869999,79.05098769000324,53495.65932072 2025-03-08,20:32:44.000,67,11084678,15205,0,1741465963,12924.675354909989,79.14262638000218,53495.6523336 2025-03-08,20:32:45.000,67,11084584,14845,0,1741465964,12924.628200739993,79.10738072999811,53495.77111464 2025-03-08,20:32:46.000,67,11084833,14845,0,1741465965,12924.432847750002,78.9100050900015,53495.63137224 2025-03-08,20:32:47.000,67,11084708,15005,0,1741465966,12924.237494759996,78.97344726000301,53495.58944952 2025-03-08,20:32:48.000,67,11084524,15165,0,1741465967,12924.1297138,78.88885770000343,53495.63137224 2025-03-08,20:32:49.000,67,11084691,15045,0,1741465968,12923.994987599996,78.86771030999807,53495.58944952 2025-03-08,20:32:50.000,67,11084498,15085,0,1741465969,12923.994987599996,78.76902248999977,53495.71521768001 2025-03-08,20:32:51.000,67,11084676,15125,0,1741465970,12923.934360809995,78.74787510000169,53495.63137224 2025-03-08,20:32:52.000,67,11084634,15205,0,1741465971,12923.9276245,78.79016987999785,53495.70823056 2025-03-08,20:32:53.000,67,11084542,15405,0,1741465972,12923.84678878,78.81836640000256,53495.673294960005 2025-03-08,20:32:54.000,67,11084532,14845,0,1741465973,12923.94783343,78.84656292,53495.792076000005 2025-03-08,20:32:55.000,67,11084794,14925,0,1741465974,12924.02193283999,78.93115247999958,53495.743166160006 2025-03-08,20:32:56.000,67,11084758,14765,0,1741465975,12923.92088818999,78.98754552000173,53495.64534648001 2025-03-08,20:32:57.000,67,11084595,14725,0,1741465976,12923.88720664,78.9452507399983,53495.70124344 2025-03-08,20:32:58.000,67,11084540,15005,0,1741465977,12923.671644719994,78.96639813000365,53495.63835936 2025-03-08,20:32:59.000,67,11084753,15205,0,1741465978,12923.590808999994,79.12852812000347,53495.66630784001 2025-03-08,20:33:00.000,67,11084402,14885,0,1741465979,12923.536918519989,79.13557725000283,53495.47066848 2025-03-08,20:33:01.000,67,11084852,15085,0,1741465980,12923.361774459998,79.17082289999962,53495.69425632001 2025-03-08,20:33:02.000,67,11084718,15125,0,1741465981,12923.220311949997,79.304756370002,53495.72919192 2025-03-08,20:33:03.000,67,11084684,15285,0,1741465982,12922.964332169991,79.1567246400009,53495.673294960005 2025-03-08,20:33:04.000,67,11084671,14845,0,1741465983,12922.74877025,79.1919702899977,53495.673294960005 2025-03-08,20:33:05.000,67,11084747,14885,0,1741465984,12922.64098928999,79.24836332999985,53495.71521768001 2025-03-08,20:33:06.000,67,11084767,15045,0,1741465985,12922.351327959994,79.0932824699994,53495.68726920001 2025-03-08,20:33:07.000,67,11084781,14805,0,1741465986,12922.095348180002,79.07213508000132,53495.8270116 2025-03-08,20:33:08.000,67,11084456,15365,0,1741465987,12922.054930320002,78.81836640000256,53495.75015328 2025-03-08,20:33:09.000,67,11084780,15085,0,1741465988,12921.69116958,78.66328554000211,53495.6523336 2025-03-08,20:33:10.000,67,11084687,14845,0,1741465989,12921.48908028,78.5011555500023,53495.66630784001 2025-03-08,20:33:11.000,67,11084645,15085,0,1741465990,12921.26004573999,78.39541860000463,53495.58944952 2025-03-08,20:33:12.000,67,11084632,14685,0,1741465991,12920.929966549993,78.31082903999777,53495.61739800001 2025-03-08,20:33:13.000,67,11084519,14965,0,1741465992,12920.586414739992,78.16984644000331,53495.624385120005 2025-03-08,20:33:14.000,67,11084629,14965,0,1741465993,12920.276544479995,77.98656905999815,53495.54752680001 2025-03-08,20:33:15.000,67,11084683,15325,0,1741465994,12919.892574809994,78.1064042700018,53495.56848816001 2025-03-08,20:33:16.000,67,11084654,15165,0,1741465995,12919.623122409997,77.96542167000007,53495.624385120005 2025-03-08,20:33:17.000,67,11084733,14885,0,1741465996,12919.198734879996,77.71870212000067,53495.46368136 2025-03-08,20:33:18.000,67,11084629,15005,0,1741465997,12918.94949141,77.54247387000214,53495.575475280006 2025-03-08,20:33:19.000,67,11084612,14765,0,1741465998,12918.538576499988,77.44378605000384,53495.53355256 2025-03-08,20:33:20.000,67,11084845,14885,0,1741465999,12918.134397900001,77.30985258000146,53495.386823040004 2025-03-08,20:33:21.000,67,11084737,14725,0,1741466000,12917.94578121999,77.07018216000142,53495.35188744001 2025-03-08,20:33:22.000,67,11084670,15445,0,1741466001,12917.75042823,76.96444521000376,53495.37983592001 2025-03-08,20:33:23.000,67,11084740,14965,0,1741466002,12917.427085349998,76.85165912999946,53495.25406776 2025-03-08,20:33:24.000,67,11084516,15005,0,1741466003,12917.211523429993,76.79526609000459,53495.16323520001 2025-03-08,20:33:25.000,67,11084671,14685,0,1741466004,12916.975752580001,76.6472343600035,53495.0584284 2025-03-08,20:33:26.000,67,11084686,15045,0,1741466005,12916.72650910999,76.6472343600035,53495.121312480005 2025-03-08,20:33:27.000,67,11084628,14845,0,1741466006,12916.497474569995,76.55559567000455,53495.0584284 2025-03-08,20:33:28.000,67,11084661,14965,0,1741466007,12916.275176339994,76.60493958000006,53495.00951856 2025-03-08,20:33:29.000,67,11084571,15485,0,1741466008,12916.147186449998,76.52739914999984,53494.87676328001 2025-03-08,20:33:30.000,67,11084681,14925,0,1741466009,12916.059614420003,76.18199178000214,53494.80689208001 2025-03-08,20:33:31.000,67,11084332,15005,0,1741466010,12915.931624529992,76.1890409100015,53494.84881480001 2025-03-08,20:33:32.000,67,11084825,15245,0,1741466011,12915.897942980002,76.09740222000255,53494.89073752 2025-03-08,20:33:33.000,67,11084715,14805,0,1741466012,12915.810370949992,75.91412484000466,53494.667149680005 2025-03-08,20:33:34.000,67,11084745,14765,0,1741466013,12915.796898330002,75.71674920000078,53494.72304664 2025-03-08,20:33:35.000,67,11084479,15005,0,1741466014,12915.790162019992,75.68855268000334,53494.499458800005 2025-03-08,20:33:36.000,67,11084970,15245,0,1741466015,12915.743007849997,75.43478400000458,53494.569330000006 2025-03-08,20:33:37.000,67,11084812,14765,0,1741466016,12915.675644750001,75.36429270000372,53494.4645232 2025-03-08,20:33:38.000,67,11084628,14845,0,1741466017,12915.641963199996,75.32904704999964,53494.70907240001 2025-03-08,20:33:39.000,67,11084616,15005,0,1741466018,12915.877734050002,75.35724357000436,53494.57631712 2025-03-08,20:33:40.000,67,11084514,14685,0,1741466019,12915.850788809992,75.35019443999772,53494.55535576 2025-03-08,20:33:41.000,67,11084782,14805,0,1741466020,12915.709326299992,75.0893766299996,53494.667149680005 2025-03-08,20:33:42.000,67,11084604,14765,0,1741466021,12915.884470359997,75.13167141000304,53494.65317544 2025-03-08,20:33:43.000,67,11084723,14765,0,1741466022,12915.810370949992,75.01183619999938,53494.59029136001 2025-03-08,20:33:44.000,67,11084769,14925,0,1741466023,12915.931624529992,74.84970620999957,53494.70907240001 2025-03-08,20:33:45.000,67,11084634,15045,0,1741466024,12916.012460249993,75.0259344599981,53494.56234288001 2025-03-08,20:33:46.000,67,11084541,15125,0,1741466025,12916.073087039993,74.7792149099987,53494.548368640004 2025-03-08,20:33:47.000,67,11084544,14965,0,1741466026,12916.106768589998,74.73692013000255,53494.66016256001 2025-03-08,20:33:48.000,67,11084791,14885,0,1741466027,12916.167395379998,74.57479014000273,53494.62522696 2025-03-08,20:33:49.000,67,11084592,14725,0,1741466028,12916.268440029999,74.50429884000187,53494.62522696 2025-03-08,20:33:50.000,67,11084742,14765,0,1741466029,12916.40990254,74.47610232000443,53494.65317544 2025-03-08,20:33:51.000,67,11084699,15325,0,1741466030,12916.578310289995,74.32102146000398,53494.56234288001 2025-03-08,20:33:52.000,67,11084694,14885,0,1741466031,12916.699563869995,74.2857758099999,53494.667149680005 2025-03-08,20:33:53.000,67,11084744,14885,0,1741466032,12916.760190659996,74.20118625000032,53494.737020880006 2025-03-08,20:33:54.000,67,11084693,14525,0,1741466033,12916.908389479991,74.2223336399984,53494.75099512 2025-03-08,20:33:55.000,67,11084658,15125,0,1741466034,12916.921862099996,74.13069494999945,53494.77894360001 2025-03-08,20:33:56.000,67,11084692,15005,0,1741466035,12916.942071029996,74.0884001700033,53494.785930720005 2025-03-08,20:33:57.000,67,11084653,14925,0,1741466036,12916.921862099996,74.06020364999858,53494.75798224001 2025-03-08,20:33:58.000,67,11084641,14965,0,1741466037,12917.049851989992,73.91217192000477,53494.80689208001 2025-03-08,20:33:59.000,67,11084718,14925,0,1741466038,12917.036379370002,73.83463149000454,53494.79990496 2025-03-08,20:34:00.000,67,11084703,15085,0,1741466039,12917.076797230002,73.67250150000473,53494.77195648 2025-03-08,20:34:01.000,67,11084750,14845,0,1741466040,12917.130687709992,73.56676454999979,53494.79990496 2025-03-08,20:34:02.000,67,11084487,15125,0,1741466041,12917.204787119997,73.55971542000043,53494.84182768 2025-03-08,20:34:03.000,67,11084675,15045,0,1741466042,12917.130687709992,73.46102760000213,53494.87676328001 2025-03-08,20:34:04.000,67,11084721,14965,0,1741466043,12917.218259740002,73.39053630000126,53494.785930720005 2025-03-08,20:34:05.000,67,11084767,14925,0,1741466044,12917.238468670002,73.36938891000318,53494.79990496 2025-03-08,20:34:06.000,67,11084917,15285,0,1741466045,12917.157632950002,73.32709412999975,53494.63920120001 2025-03-08,20:34:07.000,67,11084639,14845,0,1741466046,12917.292359149993,73.34119238999847,53494.688111040006 2025-03-08,20:34:08.000,67,11084442,15005,0,1741466047,12917.272150219993,73.33414325999911,53494.82086632 2025-03-08,20:34:09.000,67,11084772,15005,0,1741466048,12917.090269849992,73.10152196999843,53494.68112392001 2025-03-08,20:34:10.000,67,11084649,15045,0,1741466049,12917.326040699998,73.10152196999843,53494.79291784 2025-03-08,20:34:11.000,67,11084621,15405,0,1741466050,12917.130687709992,73.09447283999907,53494.618239840005 2025-03-08,20:34:12.000,67,11084683,14765,0,1741466051,12917.110478779992,72.72791808000329,53494.618239840005 2025-03-08,20:34:13.000,67,11084716,14845,0,1741466052,12917.110478779992,72.75611460000073,53494.49247168001 2025-03-08,20:34:14.000,67,11084701,14885,0,1741466053,12917.245204979998,72.73496721000265,53494.41561336 2025-03-08,20:34:15.000,67,11084665,15045,0,1741466054,12917.177841880002,72.78431111999816,53494.24792248 2025-03-08,20:34:16.000,67,11084725,14845,0,1741466055,12917.204787119997,72.65742678000242,53494.25490960001 2025-03-08,20:34:17.000,67,11084649,15245,0,1741466056,12917.285622839998,72.55168983000476,53494.212986880004 2025-03-08,20:34:18.000,67,11084548,15125,0,1741466057,12917.326040699998,72.49529679000261,53494.066257360006 2025-03-08,20:34:19.000,67,11084573,15285,0,1741466058,12917.359722249988,72.31201941000472,53494.066257360006 2025-03-08,20:34:20.000,67,11084735,15285,0,1741466059,12917.514657379994,72.29087201999937,53493.996386160004 2025-03-08,20:34:21.000,67,11084704,15205,0,1741466060,12917.507921069999,72.1851350700017,53493.92651496 2025-03-08,20:34:22.000,67,11084623,15245,0,1741466061,12917.66285619999,71.98071029999846,53493.77279832001 2025-03-08,20:34:23.000,67,11084707,15365,0,1741466062,12917.74369191999,71.95956291000039,53493.898566480006 2025-03-08,20:34:24.000,67,11084804,15125,0,1741466063,12917.656119889994,71.76218727000378,53493.82170816001 2025-03-08,20:34:25.000,67,11084546,15045,0,1741466064,12917.85147288,71.70579423000163,53493.50728776001 2025-03-08,20:34:26.000,67,11084874,15045,0,1741466065,12917.79084609,71.79743292000057,53493.61908168 2025-03-08,20:34:27.000,67,11084527,15005,0,1741466066,12917.82452763999,71.55776250000054,53493.59812032 2025-03-08,20:34:28.000,67,11084319,14845,0,1741466067,12917.858209189995,71.57890988999861,53493.47933928 2025-03-08,20:34:29.000,67,11084743,14885,0,1741466068,12918.026616939991,71.55776250000054,53493.36754536001 2025-03-08,20:34:30.000,67,11084598,14885,0,1741466069,12918.060298489996,71.36743599000329,53493.395493840006 2025-03-08,20:34:31.000,67,11084755,15245,0,1741466070,12918.127661589991,71.42382902999816,53493.35357112 2025-03-08,20:34:32.000,67,11084489,15445,0,1741466071,12918.134397900001,71.30399382000178,53493.19985448001 2025-03-08,20:34:33.000,67,11084371,15365,0,1741466072,12918.174815760001,71.2828464300037,53493.12299616 2025-03-08,20:34:34.000,67,11084709,14845,0,1741466073,12918.403850299997,71.22645339000155,53493.04613784 2025-03-08,20:34:35.000,67,11084885,15725,0,1741466074,12918.269124099992,71.0361268800043,53493.01818936 2025-03-08,20:34:36.000,67,11084766,15165,0,1741466075,12918.336487200002,70.89514428000257,53492.88543408001 2025-03-08,20:34:37.000,67,11084543,15405,0,1741466076,12918.376905060002,70.96563558000344,53492.71075608 2025-03-08,20:34:38.000,67,11084830,15005,0,1741466077,12918.444268159998,71.02907774999767,53492.822550000004 2025-03-08,20:34:39.000,67,11084420,15005,0,1741466078,12918.585730669998,70.9233408,53492.81556288001 2025-03-08,20:34:40.000,67,11084503,15125,0,1741466079,12918.578994359988,70.73301429000276,53492.438258400005 2025-03-08,20:34:41.000,67,11084980,15085,0,1741466080,12918.592466979993,70.7894073300049,53492.487168240004 2025-03-08,20:34:42.000,67,11084711,15005,0,1741466081,12918.808028899999,70.75416168000083,53492.39633568 2025-03-08,20:34:43.000,67,11085006,15125,0,1741466082,12918.84171044999,70.6131790799991,53492.270567520005 2025-03-08,20:34:44.000,67,11084610,15085,0,1741466083,12918.996645579995,70.78235819999827,53492.24261904001 2025-03-08,20:34:45.000,67,11084621,15205,0,1741466084,12918.976436649995,70.67662125000061,53492.2286448 2025-03-08,20:34:46.000,67,11084676,14965,0,1741466085,12919.06400867999,70.69776863999869,53492.1587736 2025-03-08,20:34:47.000,67,11084555,14845,0,1741466086,12919.158317019996,70.64842473000317,53492.12383800001 2025-03-08,20:34:48.000,67,11084579,15285,0,1741466087,12919.25262536,70.69071950999933,53492.02601832001 2025-03-08,20:34:49.000,67,11084689,15405,0,1741466088,12919.353670010001,70.68367037999997,53491.97012136 2025-03-08,20:34:50.000,67,11084683,15245,0,1741466089,12919.461450969997,70.69776863999869,53491.87230168 2025-03-08,20:34:51.000,67,11084679,15005,0,1741466090,12919.542286689997,70.7259651600034,53491.97012136 2025-03-08,20:34:52.000,67,11084720,14765,0,1741466091,12919.528814069992,70.79645646000426,53491.85832744001 2025-03-08,20:34:53.000,67,11084624,15285,0,1741466092,12919.602913479997,70.73301429000276,53491.8443532 2025-03-08,20:34:54.000,67,11084665,14845,0,1741466093,12919.703958129998,70.79645646000426,53491.73954640001 2025-03-08,20:34:55.000,67,11084570,14805,0,1741466094,12919.818475399989,70.96563558000344,53491.71159792001 2025-03-08,20:34:56.000,67,11084524,15045,0,1741466095,12919.986883149999,70.77530906999891,53491.87230168 2025-03-08,20:34:57.000,67,11084826,15045,0,1741466096,12920.12160934999,71.00088123000023,53491.767494880005 2025-03-08,20:34:58.000,67,11084807,15245,0,1741466097,12920.12834566,71.1066181799979,53491.984095600004 2025-03-08,20:34:59.000,67,11084755,15245,0,1741466098,12920.24286292999,71.05022514000302,53491.73954640001 2025-03-08,20:35:00.000,67,11084709,15005,0,1741466099,12920.276544479995,71.06432340000174,53491.85832744001 2025-03-08,20:35:01.000,67,11084616,14645,0,1741466100,12920.31022603,71.24055165000027,53491.78146912 2025-03-08,20:35:02.000,67,11084709,15365,0,1741466101,12920.357380199996,71.25464990999899,53491.92121152 2025-03-08,20:35:03.000,67,11084794,14885,0,1741466102,12920.37085282,71.37448512000265,53491.85832744001 2025-03-08,20:35:04.000,67,11084751,14845,0,1741466103,12920.38432543999,71.46612381000159,53491.80941760001 2025-03-08,20:35:05.000,67,11084529,14525,0,1741466104,12920.296753409995,71.51546772000438,53491.79544336 2025-03-08,20:35:06.000,67,11084811,14965,0,1741466105,12920.14855459,71.76218727000378,53491.9142244 2025-03-08,20:35:07.000,67,11084523,14845,0,1741466106,12920.2900171,71.52251685000374,53491.99806984001 2025-03-08,20:35:08.000,67,11084675,14805,0,1741466107,12920.135081969995,71.7762855300025,53491.89326304 2025-03-08,20:35:09.000,67,11084757,15245,0,1741466108,12920.054246249994,71.76923640000314,53491.99108272 2025-03-08,20:35:10.000,67,11084745,14845,0,1741466109,12920.195708759995,71.94546465000167,53491.72557216 2025-03-08,20:35:11.000,67,11084514,15085,0,1741466110,12920.24286292999,71.88202248000016,53491.97012136 2025-03-08,20:35:12.000,67,11084517,15205,0,1741466111,12920.18897245,71.99480856000446,53491.984095600004 2025-03-08,20:35:13.000,67,11084828,15085,0,1741466112,12920.236126619995,72.20628245999978,53491.73954640001 2025-03-08,20:35:14.000,67,11084825,15565,0,1741466113,12920.22939031,72.2203807199985,53491.816404720004 2025-03-08,20:35:15.000,67,11084769,15245,0,1741466114,12920.38432543999,72.35431419000088,53491.774482 2025-03-08,20:35:16.000,67,11084721,14885,0,1741466115,12920.532524260001,72.34021593000216,53491.78146912 2025-03-08,20:35:17.000,67,11084730,15125,0,1741466116,12920.660514149997,72.41775636000239,53491.669675200006 2025-03-08,20:35:18.000,67,11084746,14805,0,1741466117,12920.626832599992,72.58693548000156,53491.64172672001 2025-03-08,20:35:19.000,67,11084742,15045,0,1741466118,12920.640305219997,72.65037765000307,53491.72557216 2025-03-08,20:35:20.000,67,11084741,14685,0,1741466119,12920.519051639996,72.60808286999963,53491.60679112 2025-03-08,20:35:21.000,67,11084720,14765,0,1741466120,12920.438215919996,72.52349331000005,53491.71159792001 2025-03-08,20:35:22.000,67,11084931,14925,0,1741466121,12920.43147961,72.59398461000092,53491.82339184 2025-03-08,20:35:23.000,67,11084544,14965,0,1741466122,12920.316962339995,72.46005113999854,53491.82339184 2025-03-08,20:35:24.000,67,11084658,14685,0,1741466123,12920.195708759995,72.34726506000152,53491.62076536001 2025-03-08,20:35:25.000,67,11084623,15205,0,1741466124,12920.20918138,72.26972463000129,53491.60679112 2025-03-08,20:35:26.000,67,11084685,15205,0,1741466125,12920.155290899995,72.24857724000321,53491.47403584001 2025-03-08,20:35:27.000,67,11084968,15045,0,1741466126,12920.135081969995,72.26972463000129,53491.34128056 2025-03-08,20:35:28.000,67,11084660,14765,0,1741466127,12919.825211709998,72.26267550000193,53491.49499720001 2025-03-08,20:35:29.000,67,11084635,14685,0,1741466128,12919.690485509993,72.09349638000276,53491.43910024 2025-03-08,20:35:30.000,67,11084785,14725,0,1741466129,12919.488396209992,71.96661203999975,53491.41115176 2025-03-08,20:35:31.000,67,11084647,14645,0,1741466130,12919.360406319996,71.79743292000057,53491.32730632001 2025-03-08,20:35:32.000,67,11084681,15325,0,1741466131,12919.2122075,71.55071337000118,53491.08974424001 2025-03-08,20:35:33.000,67,11084743,14805,0,1741466132,12919.239152739996,71.50841858999775,53491.13865408001 2025-03-08,20:35:34.000,67,11084765,15525,0,1741466133,12919.2122075,71.45907468000223,53491.08974424001 2025-03-08,20:35:35.000,67,11084780,14925,0,1741466134,12919.17178964,71.4167798999988,53490.98493744 2025-03-08,20:35:36.000,67,11084770,15005,0,1741466135,12919.16505332999,71.33923946999857,53490.9360276 2025-03-08,20:35:37.000,67,11084885,15165,0,1741466136,12919.17178964,71.2687481699977,53490.90807912 2025-03-08,20:35:38.000,67,11084766,14885,0,1741466137,12918.94275509999,71.3180920800005,53490.62859432 2025-03-08,20:35:39.000,67,11084568,14965,0,1741466138,12919.10442653999,71.24760077999963,53490.68449128001 2025-03-08,20:35:40.000,67,11084594,15005,0,1741466139,12918.976436649995,71.4167798999988,53490.74038824 2025-03-08,20:35:41.000,67,11084731,15125,0,1741466140,12918.855183069994,71.28989556000306,53490.74737536 2025-03-08,20:35:42.000,67,11084739,14565,0,1741466141,12918.727193179999,71.28989556000306,53490.64955568 2025-03-08,20:35:43.000,67,11084715,15245,0,1741466142,12918.457740780002,71.31104295000114,53490.57968448 2025-03-08,20:35:44.000,67,11084615,15085,0,1741466143,12918.269124099992,71.24760077999963,53490.56571024001 2025-03-08,20:35:45.000,67,11084823,15085,0,1741466144,12918.134397900001,71.2828464300037,53490.51680040001 2025-03-08,20:35:46.000,67,11084907,14685,0,1741466145,12918.093980040001,71.12071644000389,53490.30019968001 2025-03-08,20:35:47.000,67,11084640,15365,0,1741466146,12917.94578121999,71.30399382000178,53490.28622544 2025-03-08,20:35:48.000,67,11084626,15165,0,1741466147,12917.878418119995,71.20530600000347,53490.19539288 2025-03-08,20:35:49.000,67,11084668,15165,0,1741466148,12917.898627049995,71.20530600000347,53490.0975732 2025-03-08,20:35:50.000,67,11084778,15085,0,1741466149,12917.87168181,71.15596209000068,53490.04866336 2025-03-08,20:35:51.000,67,11084621,15205,0,1741466150,12917.95251753,71.13481470000261,53489.99975352 2025-03-08,20:35:52.000,67,11084683,14765,0,1741466151,12917.94578121999,71.05727427000238,53489.83206264 2025-03-08,20:35:53.000,67,11084497,14845,0,1741466152,12918.060298489996,71.14186383000197,53489.922895200005 2025-03-08,20:35:54.000,67,11084831,14685,0,1741466153,12918.01314432,71.23350252000091,53489.76219144 2025-03-08,20:35:55.000,67,11084800,14765,0,1741466154,12918.03335325,71.24760077999963,53489.69930736001 2025-03-08,20:35:56.000,67,11084799,14645,0,1741466155,12918.03335325,71.30399382000178,53489.67834600001 2025-03-08,20:35:57.000,67,11084719,15005,0,1741466156,12918.073771110001,71.33923946999857,53489.636423280004 2025-03-08,20:35:58.000,67,11084771,14885,0,1741466157,12918.060298489996,71.381534250002,53489.5735392 2025-03-08,20:35:59.000,67,11084894,14925,0,1741466158,12918.255651480002,71.33923946999857,53489.489693760006 2025-03-08,20:36:00.000,67,11084814,15005,0,1741466159,12918.228706239992,71.48727119999967,53489.58052632001 2025-03-08,20:36:01.000,67,11084580,15205,0,1741466160,12918.248915169992,71.381534250002,53489.55257784 2025-03-08,20:36:02.000,67,11084800,14685,0,1741466161,12918.424059229998,71.4167798999988,53489.419822560005 2025-03-08,20:36:03.000,67,11084702,14845,0,1741466162,12918.397113990002,71.58595901999797,53489.44777104 2025-03-08,20:36:04.000,67,11084804,15085,0,1741466163,12918.552049119993,71.61415554000268,53489.419822560005 2025-03-08,20:36:05.000,67,11084724,15125,0,1741466164,12918.653093769994,71.76218727000378,53489.42680968 2025-03-08,20:36:06.000,67,11084589,15205,0,1741466165,12918.787819969999,71.86087509000208,53489.322002880006 2025-03-08,20:36:07.000,67,11084656,15245,0,1741466166,12918.84844676,71.95251378000103,53489.468732400004 2025-03-08,20:36:08.000,67,11084547,15165,0,1741466167,12918.767611039999,71.94546465000167,53489.34296424001 2025-03-08,20:36:09.000,67,11084824,15165,0,1741466168,12919.06400867999,71.9736611699991,53489.51764224 2025-03-08,20:36:10.000,67,11084799,15085,0,1741466169,12919.205471189991,71.98071029999846,53489.37789984 2025-03-08,20:36:11.000,67,11084761,14605,0,1741466170,12919.259361669996,71.99480856000446,53489.42680968 2025-03-08,20:36:12.000,67,11084677,14685,0,1741466171,12919.387351559992,72.05825072999869,53489.47571952 2025-03-08,20:36:13.000,67,11084659,14805,0,1741466172,12919.596177170002,72.10759464000148,53489.46174528001 2025-03-08,20:36:14.000,67,11084700,14965,0,1741466173,12919.697221820003,72.10759464000148,53489.48270664001 2025-03-08,20:36:15.000,67,11084630,15005,0,1741466174,12919.885838499998,72.10054551000212,53489.47571952 2025-03-08,20:36:16.000,67,11084731,14845,0,1741466175,12919.973410529994,72.10054551000212,53489.44078392001 2025-03-08,20:36:17.000,67,11084730,14685,0,1741466176,12920.04077362999,72.14284028999828,53489.42680968 2025-03-08,20:36:18.000,67,11084923,15165,0,1741466177,12920.175499829995,72.16398768000363,53489.48270664001 2025-03-08,20:36:19.000,67,11084631,14805,0,1741466178,12920.357380199996,71.98071029999846,53489.6434104 2025-03-08,20:36:20.000,67,11084509,14885,0,1741466179,12920.572942120001,71.98071029999846,53489.62943616001 2025-03-08,20:36:21.000,67,11084724,14965,0,1741466180,12920.714404630002,72.20628245999978,53489.51065512001 2025-03-08,20:36:22.000,67,11084781,15085,0,1741466181,12920.862603449998,72.26267550000193,53489.79013992 2025-03-08,20:36:23.000,67,11084655,15005,0,1741466182,12921.118583229989,72.20628245999978,53489.6434104 2025-03-08,20:36:24.000,67,11084682,14725,0,1741466183,12921.34761777,72.27677376000065,53489.81110128 2025-03-08,20:36:25.000,67,11084607,15205,0,1741466184,12921.52276182999,72.27677376000065,53489.7132816 2025-03-08,20:36:26.000,67,11084519,15205,0,1741466185,12921.65075172,72.4671002699979,53489.83904976 2025-03-08,20:36:27.000,67,11084663,14685,0,1741466186,12921.731587440001,72.57283722000284,53489.76219144 2025-03-08,20:36:28.000,67,11084576,15125,0,1741466187,12921.772005300001,72.6433285200037,53489.89494672001 2025-03-08,20:36:29.000,67,11084606,14885,0,1741466188,12921.893258880002,72.72086895000393,53489.89494672001 2025-03-08,20:36:30.000,67,11084636,15045,0,1741466189,12921.825895779992,72.76316373000009,53489.922895200005 2025-03-08,20:36:31.000,67,11084743,14925,0,1741466190,12921.792214230001,72.79840938000416,53489.90193384 2025-03-08,20:36:32.000,67,11084601,15085,0,1741466191,12921.792214230001,72.87594981000439,53489.9578308 2025-03-08,20:36:33.000,67,11084904,15045,0,1741466192,12921.812423160001,72.87594981000439,53490.06263760001 2025-03-08,20:36:34.000,67,11084643,15125,0,1741466193,12921.704642199991,72.9252937199999,53490.139495920004 2025-03-08,20:36:35.000,67,11084947,14765,0,1741466194,12921.846104709992,73.03103067000484,53490.14648304 2025-03-08,20:36:36.000,67,11084682,15045,0,1741466195,12921.644015409991,73.04512893000356,53490.08359896001 2025-03-08,20:36:37.000,67,11084653,15285,0,1741466196,12921.52276182999,73.073325450001,53489.98577928001 2025-03-08,20:36:38.000,67,11084506,14965,0,1741466197,12921.30719991,73.52446977000363,53490.27923832001 2025-03-08,20:36:39.000,67,11084901,14925,0,1741466198,12921.21962787999,73.51037151000492,53490.27923832001 2025-03-08,20:36:40.000,67,11084561,14525,0,1741466199,12921.253309429994,73.7288945399996,53490.07661184 2025-03-08,20:36:41.000,67,11084814,15365,0,1741466200,12921.004065959998,73.75709106000431,53490.14648304 2025-03-08,20:36:42.000,67,11084755,15205,0,1741466201,12920.963648099998,73.91922105000413,53490.00674064 2025-03-08,20:36:43.000,67,11084502,15205,0,1741466202,12920.970384409993,73.99676148000435,53490.19539288 2025-03-08,20:36:44.000,67,11084601,14685,0,1741466203,12920.828921899993,74.13774407999881,53490.1674444 2025-03-08,20:36:45.000,67,11084495,15085,0,1741466204,12920.700932009997,74.20118625000032,53490.11154744001 2025-03-08,20:36:46.000,67,11084687,15005,0,1741466205,12920.647041529992,74.433807540001,53490.11154744001 2025-03-08,20:36:47.000,67,11084601,15125,0,1741466206,12920.424743299991,74.68757621999976,53490.05565048 2025-03-08,20:36:48.000,67,11084625,14965,0,1741466207,12920.31022603,74.71577274000447,53490.090586080005 2025-03-08,20:36:49.000,67,11084660,15085,0,1741466208,12920.16202720999,74.70872360999783,53490.027702 2025-03-08,20:36:50.000,67,11084599,14645,0,1741466209,12920.10813673,74.73692013000255,53489.9578308 2025-03-08,20:36:51.000,67,11084754,14765,0,1741466210,12919.95993790999,74.6805270900004,53489.96481792001 2025-03-08,20:36:52.000,67,11084734,14725,0,1741466211,12919.879102189989,74.62413404999825,53489.853024000004 2025-03-08,20:36:53.000,67,11084603,15085,0,1741466212,12919.879102189989,74.59593753000081,53489.76917856 2025-03-08,20:36:54.000,67,11084767,15245,0,1741466213,12919.845420639998,74.55364275000466,53489.72026872 2025-03-08,20:36:55.000,67,11084652,14445,0,1741466214,12919.764584919998,74.54659361999802,53489.60847480001 2025-03-08,20:36:56.000,67,11084646,14845,0,1741466215,12919.831948019993,74.65233057000296,53489.59450056 2025-03-08,20:36:57.000,67,11084802,14685,0,1741466216,12919.744375989998,74.5324953599993,53489.49668088 2025-03-08,20:36:58.000,67,11084684,14525,0,1741466217,12919.724167059998,74.36331624000013,53489.39187408001 2025-03-08,20:36:59.000,67,11084673,14925,0,1741466218,12919.852156949994,74.51134797000122,53489.40584832 2025-03-08,20:37:00.000,67,11084725,14845,0,1741466219,12919.926256359999,74.37741449999885,53489.30802864 2025-03-08,20:37:01.000,67,11084631,14885,0,1741466220,12920.04750994,74.27872668000055,53489.23815744 2025-03-08,20:37:02.000,67,11084792,15205,0,1741466221,12920.114873039995,74.13069494999945,53489.2591188 2025-03-08,20:37:03.000,67,11084538,14805,0,1741466222,12920.20918138,74.07430191000458,53489.28706728 2025-03-08,20:37:04.000,67,11084707,14685,0,1741466223,12920.24286292999,74.00381061000371,53489.16129912 2025-03-08,20:37:05.000,67,11084875,14725,0,1741466224,12920.418006989996,73.84872975000326,53489.266105919996 2025-03-08,20:37:06.000,67,11084853,14525,0,1741466225,12920.606623669992,73.6936488900028,53489.1193764 2025-03-08,20:37:07.000,67,11084735,14765,0,1741466226,12920.667250459992,73.51037151000492,53489.11238928 2025-03-08,20:37:08.000,67,11084540,14805,0,1741466227,12920.855867140002,73.47512586000084,53489.12636352001 2025-03-08,20:37:09.000,67,11084589,15205,0,1741466228,12920.822185589997,73.31299587000103,53489.21020896 2025-03-08,20:37:10.000,67,11084707,14845,0,1741466229,12920.929966549993,73.00988327999949,53489.10540216001 2025-03-08,20:37:11.000,67,11084651,15085,0,1741466230,12921.037747509989,72.91824459000054,53489.16828624 2025-03-08,20:37:12.000,67,11084819,14725,0,1741466231,12921.105110609999,72.85480241999903,53489.16828624 2025-03-08,20:37:13.000,67,11084461,15085,0,1741466232,12921.28699098,72.74201634000201,53489.0145696 2025-03-08,20:37:14.000,67,11084639,15165,0,1741466233,12921.21962787999,72.68562329999986,53489.035530960005 2025-03-08,20:37:15.000,67,11084679,14685,0,1741466234,12921.159001089989,72.43890375000046,53488.90277568 2025-03-08,20:37:16.000,67,11084549,14845,0,1741466235,12921.172473709994,72.4318546200011,53488.92373704 2025-03-08,20:37:17.000,67,11084720,15285,0,1741466236,12921.165737399999,72.4811985300039,53489.00059536 2025-03-08,20:37:18.000,67,11084730,14925,0,1741466237,12921.185946329999,72.1851350700017,53489.0145696 2025-03-08,20:37:19.000,67,11084759,14805,0,1741466238,12921.185946329999,71.86792422000144,53489.02854384001 2025-03-08,20:37:20.000,67,11084331,14965,0,1741466239,12921.36109038999,71.90316986999824,53489.00758248001 2025-03-08,20:37:21.000,67,11084530,14845,0,1741466240,12921.44192610999,71.58595901999797,53489.05649232001 2025-03-08,20:37:22.000,67,11084534,14805,0,1741466241,12921.44866242,71.50841858999775,53488.8748272 2025-03-08,20:37:23.000,67,11084649,14725,0,1741466242,12921.48908028,71.60005728000397,53488.93771128001 2025-03-08,20:37:24.000,67,11084739,15125,0,1741466243,12921.805686849992,71.2687481699977,53488.72809768 2025-03-08,20:37:25.000,67,11084438,14605,0,1741466244,12921.58338861999,71.27579730000434,53488.93771128001 2025-03-08,20:37:26.000,67,11084494,14725,0,1741466245,12921.846104709992,71.15596209000068,53488.81194312001 2025-03-08,20:37:27.000,67,11084664,15205,0,1741466246,12921.899995189997,71.02202861999831,53488.700149200005 2025-03-08,20:37:28.000,67,11084517,15125,0,1741466247,12921.980830909997,70.83875124000042,53488.70713632 2025-03-08,20:37:29.000,67,11084610,15285,0,1741466248,12922.102084489998,70.85284949999914,53488.916749920005 2025-03-08,20:37:30.000,67,11085059,15245,0,1741466249,12922.257019619989,70.62727733999782,53489.09142792 2025-03-08,20:37:31.000,67,11084652,15165,0,1741466250,12922.203129139998,70.52154039000015,53488.763033279996 2025-03-08,20:37:32.000,67,11084615,15325,0,1741466251,12922.39848212999,70.42285257000185,53488.70713632 2025-03-08,20:37:33.000,67,11084641,15245,0,1741466252,12922.56015356999,70.26072258000204,53488.75604616 2025-03-08,20:37:34.000,67,11084514,15285,0,1741466253,12922.876760139996,70.12678910999966,53488.7350848 2025-03-08,20:37:35.000,67,11084592,14805,0,1741466254,12922.78918811,70.07039607000479,53488.78399464 2025-03-08,20:37:36.000,67,11084400,15565,0,1741466255,12922.964332169991,69.88711868999962,53488.81194312001 2025-03-08,20:37:37.000,67,11084726,15525,0,1741466256,12923.307883979993,69.93646260000241,53488.83290448 2025-03-08,20:37:38.000,67,11084645,14925,0,1741466257,12923.395456009988,69.78138174000196,53488.83989160001 2025-03-08,20:37:39.000,67,11084622,15165,0,1741466258,12923.550391139994,69.66859565999766,53488.82591736 2025-03-08,20:37:40.000,67,11084731,15125,0,1741466259,12923.63796316999,69.62630088000151,53488.70713632 2025-03-08,20:37:41.000,67,11084667,15365,0,1741466260,12923.77942567999,69.56285871,53488.83989160001 2025-03-08,20:37:42.000,67,11084750,15125,0,1741466261,12923.873734019995,69.44302350000362,53488.83989160001 2025-03-08,20:37:43.000,67,11084749,15365,0,1741466262,12924.00846022,69.52056393000385,53488.797968880004 2025-03-08,20:37:44.000,67,11084866,15085,0,1741466263,12924.176867969996,69.25974611999845,53488.81194312001 2025-03-08,20:37:45.000,67,11084633,15085,0,1741466264,12924.304857859992,69.30909003000124,53488.867840080005 2025-03-08,20:37:46.000,67,11084615,15085,0,1741466265,12924.500210849998,69.04122309000377,53488.83989160001 2025-03-08,20:37:47.000,67,11084534,14965,0,1741466266,12924.607991809993,68.87909310000396,53488.78399464 2025-03-08,20:37:48.000,67,11084681,15205,0,1741466267,12924.776399559989,68.79450354000437,53488.8748272 2025-03-08,20:37:49.000,67,11084745,15205,0,1741466268,12924.991961479995,68.79450354000437,53488.88181432 2025-03-08,20:37:50.000,67,11084650,14925,0,1741466269,12924.98522517,68.78745440999774,53488.867840080005 2025-03-08,20:37:51.000,67,11084718,15205,0,1741466270,12925.194050779995,68.6112261599992,53488.763033279996 2025-03-08,20:37:52.000,67,11084700,15245,0,1741466271,12925.335513289996,68.53368572999898,53488.749059040005 2025-03-08,20:37:53.000,67,11084647,15005,0,1741466272,12925.685801409993,68.55483312000433,53488.97264688 2025-03-08,20:37:54.000,67,11084457,15005,0,1741466273,12925.840736539998,68.42794878000132,53488.84687872 2025-03-08,20:37:55.000,67,11084460,15205,0,1741466274,12926.11692524999,68.35745748000045,53488.867840080005 2025-03-08,20:37:56.000,67,11084590,15405,0,1741466275,12926.54804909,68.30811356999766,53489.00758248001 2025-03-08,20:37:57.000,67,11084573,15045,0,1741466276,12926.777083629997,68.09663967000233,53489.06347944 2025-03-08,20:37:58.000,67,11084863,15325,0,1741466277,12927.066744959993,68.11073793000105,53489.06347944 2025-03-08,20:37:59.000,67,11084652,14845,0,1741466278,12927.35640628999,68.06139401999826,53489.21020896 2025-03-08,20:38:00.000,67,11084562,14845,0,1741466279,12927.787530130001,67.97680445999868,53489.29405440001 2025-03-08,20:38:01.000,67,11084366,14685,0,1741466280,12928.043509909992,67.9556570700006,53489.266105919996 2025-03-08,20:38:02.000,67,11084542,14845,0,1741466281,12928.461161129999,67.96270619999996,53489.154312000006 2025-03-08,20:38:03.000,67,11084756,14885,0,1741466282,12928.70366829,67.86401838000165,53489.34995136 2025-03-08,20:38:04.000,67,11084914,15325,0,1741466283,12929.033747479996,67.65254447999905,53489.503668 2025-03-08,20:38:05.000,67,11084342,15125,0,1741466284,12929.249309400002,67.81467446999886,53489.34296424001 2025-03-08,20:38:06.000,67,11084546,14965,0,1741466285,12929.491816559988,67.54680753000139,53489.42680968 2025-03-08,20:38:07.000,67,11084953,14725,0,1741466286,12929.808423129994,67.50451274999796,53489.47571952 2025-03-08,20:38:08.000,67,11084773,14725,0,1741466287,12930.192392799996,67.32828449999943,53489.39187408001 2025-03-08,20:38:09.000,67,11084691,14885,0,1741466288,12930.455108889997,67.26484232999792,53489.55956496001 2025-03-08,20:38:10.000,67,11084598,14965,0,1741466289,12930.852551179989,67.27894059000391,53489.36392560001 2025-03-08,20:38:11.000,67,11084873,15525,0,1741466290,12931.2028393,67.44107058000372,53489.79013992 2025-03-08,20:38:12.000,67,11084663,14805,0,1741466291,12931.398192289991,67.2154984200024,53489.7831528 2025-03-08,20:38:13.000,67,11084545,15005,0,1741466292,12931.768689340002,67.23664581000048,53489.6434104 2025-03-08,20:38:14.000,67,11084498,14685,0,1741466293,12932.038141739999,67.20140016000369,53490.00674064 2025-03-08,20:38:15.000,67,11084791,15005,0,1741466294,12932.42211141,67.30713711000135,53490.06263760001 2025-03-08,20:38:16.000,67,11084444,14885,0,1741466295,12932.617464399991,67.08156495000003,53490.15347016001 2025-03-08,20:38:17.000,67,11084593,14805,0,1741466296,12932.907125730002,67.06746669000131,53490.29321256 2025-03-08,20:38:18.000,67,11084614,14685,0,1741466297,12933.068797170003,66.91943496000022,53490.11853456 2025-03-08,20:38:19.000,67,11084736,15125,0,1741466298,12933.324776949994,66.8066488800032,53490.209367120005 2025-03-08,20:38:20.000,67,11084680,14645,0,1741466299,12933.57402041999,66.67271541000082,53490.39801936001 2025-03-08,20:38:21.000,67,11084735,14565,0,1741466300,12933.809791269996,66.50353629000165,53490.51680040001 2025-03-08,20:38:22.000,67,11084656,14805,0,1741466301,12934.005144260002,66.46124150999822,53490.60064584 2025-03-08,20:38:23.000,67,11084705,14605,0,1741466302,12934.213969869998,66.43304499000078,53490.57269736 2025-03-08,20:38:24.000,67,11084746,14605,0,1741466303,12934.409322859989,66.30616064999776,53490.57269736 2025-03-08,20:38:25.000,67,11084703,14525,0,1741466304,12934.61141215999,66.23566935000417,53490.69846552 2025-03-08,20:38:26.000,67,11084751,14845,0,1741466305,12934.73940205,66.27796413000033,53490.78929808 2025-03-08,20:38:27.000,67,11084621,15125,0,1741466306,12934.85391931999,66.17927631000202,53490.92205336001 2025-03-08,20:38:28.000,67,11084654,14885,0,1741466307,12934.995381829991,66.1651780500033,53490.99192456001 2025-03-08,20:38:29.000,67,11084621,14805,0,1741466308,12935.237888989992,66.19337457000074,53490.85218216001 2025-03-08,20:38:30.000,67,11084559,14845,0,1741466309,12935.285043160002,66.1369815299986,53491.06878288001 2025-03-08,20:38:31.000,67,11084651,14885,0,1741466310,12935.466923530003,66.22862022000481,53491.15262832 2025-03-08,20:38:32.000,67,11084460,14845,0,1741466311,12935.594913419998,66.26386587000161,53491.17358968 2025-03-08,20:38:33.000,67,11084774,14845,0,1741466312,12935.77005747999,66.17927631000202,53491.18756392001 2025-03-08,20:38:34.000,67,11084557,14525,0,1741466313,12935.93172891999,66.22157108999818,53491.194551040004 2025-03-08,20:38:35.000,67,11084287,14925,0,1741466314,12936.03277356999,66.3132097800044,53491.22249952 2025-03-08,20:38:36.000,67,11084611,15125,0,1741466315,12936.282017040001,66.25681674000225,53491.264422240005 2025-03-08,20:38:37.000,67,11084763,15005,0,1741466316,12936.416743239992,66.3132097800044,53491.60679112 2025-03-08,20:38:38.000,67,11084306,15085,0,1741466317,12936.504315270002,66.27091500000097,53491.529932800004 2025-03-08,20:38:39.000,67,11084736,14885,0,1741466318,12936.652514089998,65.98190066999814,53491.61377824 2025-03-08,20:38:40.000,67,11084841,14965,0,1741466319,12936.672723019998,66.07353936000436,53491.599804000005 2025-03-08,20:38:41.000,67,11084808,14645,0,1741466320,12936.948911729989,66.1651780500033,53491.529932800004 2025-03-08,20:38:42.000,67,11084406,14685,0,1741466321,12937.083637929994,66.01714632000221,53491.80941760001 2025-03-08,20:38:43.000,67,11084756,14925,0,1741466322,12937.27899092,65.98190066999814,53491.87928880001 2025-03-08,20:38:44.000,67,11084710,14525,0,1741466323,12937.528234389996,65.92550763000327,53491.83037896001 2025-03-08,20:38:45.000,67,11084631,14685,0,1741466324,12937.649487969997,65.87616372000048,53491.94916 2025-03-08,20:38:46.000,67,11084722,14565,0,1741466325,12937.757268929992,65.96075328000006,53491.92121152 2025-03-08,20:38:47.000,67,11084603,14925,0,1741466326,12937.999776089993,65.84796720000304,53492.09588952001 2025-03-08,20:38:48.000,67,11084685,14725,0,1741466327,12938.32985527999,65.77042677000281,53492.16576072001 2025-03-08,20:38:49.000,67,11084641,15045,0,1741466328,12938.43089992999,65.63649330000044,53492.14479936001 2025-03-08,20:38:50.000,67,11084693,14845,0,1741466329,12938.65993447,65.63649330000044,53492.31249024001 2025-03-08,20:38:51.000,67,11084633,14925,0,1741466330,12938.747506499996,65.55190374000085,53492.221657680006 2025-03-08,20:38:52.000,67,11084549,14805,0,1741466331,12939.057376759993,65.50255982999806,53492.41729704 2025-03-08,20:38:53.000,67,11084539,14845,0,1741466332,12939.178630339993,65.50255982999806,53492.57101368 2025-03-08,20:38:54.000,67,11084780,14845,0,1741466333,12939.380719639994,65.43911766000383,53492.63389776 2025-03-08,20:38:55.000,67,11084693,14805,0,1741466334,12939.501973219994,65.46026505000191,53492.724730320006 2025-03-08,20:38:56.000,67,11084632,14685,0,1741466335,12939.663644659995,65.38977375000104,53492.78062728 2025-03-08,20:38:57.000,67,11084623,14925,0,1741466336,12939.81857979,65.37567549000232,53492.92036968 2025-03-08,20:38:58.000,67,11084703,14645,0,1741466337,12940.000460160001,65.31223332000081,53492.95530528 2025-03-08,20:38:59.000,67,11084572,14765,0,1741466338,12940.135186359992,65.26993854000466,53493.07408632 2025-03-08,20:39:00.000,67,11084680,15365,0,1741466339,12940.256439939993,65.21354550000251,53493.109021920005 2025-03-08,20:39:01.000,67,11084631,14605,0,1741466340,12940.485474479989,65.06551377000142,53493.16491888 2025-03-08,20:39:02.000,67,11084637,14485,0,1741466341,12940.73471795,65.1148576800042,53493.31863552001 2025-03-08,20:39:03.000,67,11084624,14765,0,1741466342,12940.79534474,65.03026812000462,53493.38850672001 2025-03-08,20:39:04.000,67,11084676,15445,0,1741466343,12940.99743404,64.95977682000375,53493.43741656001 2025-03-08,20:39:05.000,67,11084686,14925,0,1741466344,12941.138896550001,64.96682595000311,53493.53523624001 2025-03-08,20:39:06.000,67,11084720,14925,0,1741466345,12941.233204889992,64.98092421000183,53493.64004304 2025-03-08,20:39:07.000,67,11084629,14245,0,1741466346,12941.475712049993,65.0866611599995,53493.86363088 2025-03-08,20:39:08.000,67,11084644,14765,0,1741466347,12941.576756699993,65.0866611599995,53493.96843768001 2025-03-08,20:39:09.000,67,11084839,14525,0,1741466348,12941.799054929994,65.1148576800042,53493.9754248 2025-03-08,20:39:10.000,67,11084497,14925,0,1741466349,12941.980935299995,65.22764376000123,53494.10818008001 2025-03-08,20:39:11.000,67,11084790,14685,0,1741466350,12942.102188879995,65.1853489799978,53494.19202552 2025-03-08,20:39:12.000,67,11084632,14685,0,1741466351,12942.344696039996,65.28403680000338,53494.30381944001 2025-03-08,20:39:13.000,67,11084614,14725,0,1741466352,12942.519840100002,65.26993854000466,53494.34574216001 2025-03-08,20:39:14.000,67,11084836,15285,0,1741466353,12942.668038919997,65.29108593000274,53494.4295876 2025-03-08,20:39:15.000,67,11084673,14845,0,1741466354,12942.917282389993,65.2487911499993,53494.499458800005 2025-03-08,20:39:16.000,67,11084741,14845,0,1741466355,12943.092426449999,65.34747897000489,53494.6042656 2025-03-08,20:39:17.000,67,11084627,14525,0,1741466356,12943.30798836999,65.41092113999912,53494.75798224001 2025-03-08,20:39:18.000,67,11084586,14525,0,1741466357,12943.38882408999,65.47436331000063,53494.77195648 2025-03-08,20:39:19.000,67,11084715,14565,0,1741466358,12943.462923499996,65.6435424299998,53494.904711760006 2025-03-08,20:39:20.000,67,11084767,14685,0,1741466359,12943.523550289996,65.74927938000474,53494.953621600005 2025-03-08,20:39:21.000,67,11084735,15205,0,1741466360,12943.638067560001,65.7422302499981,53494.99554432001 2025-03-08,20:39:22.000,67,11084649,14885,0,1741466361,12943.766057449997,65.79862329000025,53495.03047992 2025-03-08,20:39:23.000,67,11084567,14605,0,1741466362,12943.840156860002,65.8902619799992,53495.16323520001 2025-03-08,20:39:24.000,67,11084663,14645,0,1741466363,12943.981619370003,66.09468675000244,53495.22611928 2025-03-08,20:39:25.000,67,11084600,14765,0,1741466364,12944.116345569993,66.10878501000116,53495.337913200005 2025-03-08,20:39:26.000,67,11084778,14645,0,1741466365,12944.224126529989,66.22157108999818,53495.37983592001 2025-03-08,20:39:27.000,67,11084557,14725,0,1741466366,12944.41274321,66.27796413000033,53495.35887456001 2025-03-08,20:39:28.000,67,11084611,14845,0,1741466367,12944.49357893,66.52468367999973,53495.505604080005 2025-03-08,20:39:29.000,67,11084549,15125,0,1741466368,12944.63504144,66.60927323999931,53495.63137224 2025-03-08,20:39:30.000,67,11084752,15045,0,1741466369,12944.749558709991,66.62337149999803,53495.624385120005 2025-03-08,20:39:31.000,67,11084748,14845,0,1741466370,12944.944911699997,66.74320671000169,53495.61739800001 2025-03-08,20:39:32.000,67,11084599,14645,0,1741466371,12945.045956349997,66.8700910500047,53495.70124344 2025-03-08,20:39:33.000,67,11084625,14525,0,1741466372,12945.234573029993,66.91943496000022,53495.889895680004 2025-03-08,20:39:34.000,67,11084702,14805,0,1741466373,12945.214364099993,67.05336843000259,53495.910857040006 2025-03-08,20:39:35.000,67,11084649,14925,0,1741466374,12945.355826609994,67.07451582000067,53495.93880552 2025-03-08,20:39:36.000,67,11084679,14725,0,1741466375,12945.355826609994,67.19435103000433,53496.04361232 2025-03-08,20:39:37.000,67,11084747,14725,0,1741466376,12945.355826609994,67.18025276999833,53496.078547920006 2025-03-08,20:39:38.000,67,11084701,14645,0,1741466377,12945.423189709989,67.14500712000154,53496.11348352 2025-03-08,20:39:39.000,67,11084737,15045,0,1741466378,12945.389508159999,67.30008798000199,53496.19034184001 2025-03-08,20:39:40.000,67,11084613,15525,0,1741466379,12945.443398639989,67.3635301500035,53496.26720016001 2025-03-08,20:39:41.000,67,11084585,14805,0,1741466380,12945.409717089999,67.37762841000222,53496.27418728 2025-03-08,20:39:42.000,67,11084606,14605,0,1741466381,12945.409717089999,67.47631623000052,53496.23226456 2025-03-08,20:39:43.000,67,11084787,14845,0,1741466382,12945.241309339988,67.4974636199986,53496.15540624 2025-03-08,20:39:44.000,67,11084712,15165,0,1741466383,12945.234573029993,67.52566014000331,53496.19034184001 2025-03-08,20:39:45.000,67,11084785,15005,0,1741466384,12945.079637900002,67.39172667000093,53496.31611000001 2025-03-08,20:39:46.000,67,11084722,14925,0,1741466385,12945.113319449993,67.38467754000158,53496.4209168 2025-03-08,20:39:47.000,67,11084644,14765,0,1741466386,12944.938175390002,67.51156188000459,53496.36501984001 2025-03-08,20:39:48.000,67,11084629,15205,0,1741466387,12944.837130740001,67.32123537000007,53496.48380088001 2025-03-08,20:39:49.000,67,11084472,14885,0,1741466388,12944.985329559997,67.3635301500035,53496.52572360001 2025-03-08,20:39:50.000,67,11084794,14645,0,1741466389,12944.769767639991,67.30008798000199,53496.32309712 2025-03-08,20:39:51.000,67,11084456,15045,0,1741466390,12944.69566823,67.19435103000433,53496.581620560006 2025-03-08,20:39:52.000,67,11084950,14885,0,1741466391,12944.621568819995,66.98992626000108,53496.462839520005 2025-03-08,20:39:53.000,67,11084542,14685,0,1741466392,12944.601359889995,67.08861407999939,53496.49777512 2025-03-08,20:39:54.000,67,11084459,15205,0,1741466393,12944.48684261999,67.18730189999769,53496.462839520005 2025-03-08,20:39:55.000,67,11084682,14605,0,1741466394,12944.500315239995,66.89828757000214,53496.630530400005 2025-03-08,20:39:56.000,67,11084625,14605,0,1741466395,12944.30496224999,67.13795799000218,53496.61655616 2025-03-08,20:39:57.000,67,11084525,15125,0,1741466396,12944.35211642,67.13795799000218,53496.462839520005 2025-03-08,20:39:58.000,67,11084540,15325,0,1741466397,12944.237599149994,67.05336843000259,53496.71437584 2025-03-08,20:39:59.000,67,11084646,15365,0,1741466398,12944.008564609998,66.98992626000108,53496.70040160001 2025-03-08,20:40:00.000,67,11084667,15085,0,1741466399,12944.022037229988,67.05336843000259,53496.70040160001 2025-03-08,20:40:01.000,67,11084572,14845,0,1741466400,12943.779530070002,66.8700910500047,53496.65149176001 2025-03-08,20:40:02.000,67,11084633,15045,0,1741466401,12943.772793759992,66.89123844000278,53496.630530400005 2025-03-08,20:40:03.000,67,11084877,14525,0,1741466402,12943.658276490001,66.77845235999848,53496.65149176001 2025-03-08,20:40:04.000,67,11084813,14525,0,1741466403,12943.49660505,66.77845235999848,53496.64450464 2025-03-08,20:40:05.000,67,11084585,14525,0,1741466404,12943.442714569996,66.77845235999848,53496.81219552 2025-03-08,20:40:06.000,67,11084648,15365,0,1741466405,12943.31472468,66.88418931000342,53496.76328568 2025-03-08,20:40:07.000,67,11084725,14965,0,1741466406,12943.260834199995,66.84189452999999,53496.8750796 2025-03-08,20:40:08.000,67,11084705,14845,0,1741466407,12943.16652585999,66.92648408999958,53496.847131120005 2025-03-08,20:40:09.000,67,11084659,15165,0,1741466408,12943.04527227999,66.9053367000015,53496.896040960004 2025-03-08,20:40:10.000,67,11084748,15125,0,1741466409,12942.930755009998,66.94763147999765,53496.85411824 2025-03-08,20:40:11.000,67,11084559,14925,0,1741466410,12942.829710359998,66.93353321999894,53496.81219552 2025-03-08,20:40:12.000,67,11084715,14885,0,1741466411,12942.721929400002,66.79959975000384,53496.84014400001 2025-03-08,20:40:13.000,67,11084648,15205,0,1741466412,12942.721929400002,66.75025584000105,53496.86809248001 2025-03-08,20:40:14.000,67,11084630,15085,0,1741466413,12942.593939509992,66.74320671000169,53496.93796368001 2025-03-08,20:40:15.000,67,11084756,14725,0,1741466414,12942.519840100002,66.63042063000466,53496.98687352001 2025-03-08,20:40:16.000,67,11084692,14685,0,1741466415,12942.385113899996,66.61632236999867,53496.965912160005 2025-03-08,20:40:17.000,67,11084651,14805,0,1741466416,12942.418795450001,66.62337149999803,53497.014822000005 2025-03-08,20:40:18.000,67,11084643,15005,0,1741466417,12942.27059662999,66.63042063000466,53496.965912160005 2025-03-08,20:40:19.000,67,11084726,15125,0,1741466418,12942.23691508,66.59517498000059,53497.09866744 2025-03-08,20:40:20.000,67,11084801,14845,0,1741466419,12942.13587043,66.63042063000466,53497.10565456001 2025-03-08,20:40:21.000,67,11084717,15285,0,1741466420,12942.09545257,66.49648716000229,53497.063731840004 2025-03-08,20:40:22.000,67,11084489,15005,0,1741466421,12942.06850732999,66.50353629000165,53497.22443560001 2025-03-08,20:40:23.000,67,11084549,15165,0,1741466422,12942.08871625999,66.39075021000463,53497.14757728 2025-03-08,20:40:24.000,67,11084607,15205,0,1741466423,12941.94725374999,66.3132097800044,53497.084693200006 2025-03-08,20:40:25.000,67,11084853,14885,0,1741466424,12941.900099579994,66.24271848000353,53497.05674472001 2025-03-08,20:40:26.000,67,11084579,15445,0,1741466425,12941.785582309989,66.15107979000459,53497.17552576001 2025-03-08,20:40:27.000,67,11084731,14605,0,1741466426,12941.758637069994,65.98894980000478,53497.14059016 2025-03-08,20:40:28.000,67,11084539,15045,0,1741466427,12941.603701939988,65.83386894000432,53497.182512880005 2025-03-08,20:40:29.000,67,11084699,14925,0,1741466428,12941.516129909993,65.71403373000066,53497.231422720004 2025-03-08,20:40:30.000,67,11084769,14925,0,1741466429,12941.428557879997,65.50255982999806,53497.11264168 2025-03-08,20:40:31.000,67,11084704,15045,0,1741466430,12941.421821570002,65.3615772300036,53497.11264168 2025-03-08,20:40:32.000,67,11084544,15045,0,1741466431,12941.401612640002,65.1853489799978,53497.23840984 2025-03-08,20:40:33.000,67,11084609,14805,0,1741466432,12941.421821570002,65.1148576800042,53497.24539696001 2025-03-08,20:40:34.000,67,11084604,14845,0,1741466433,12941.543075150003,64.77649943999859,53497.19648712001 2025-03-08,20:40:35.000,67,11084677,14965,0,1741466434,12941.590229319998,64.75535205000051,53497.2593712 2025-03-08,20:40:36.000,67,11084673,15125,0,1741466435,12941.644119799988,64.64961510000285,53497.231422720004 2025-03-08,20:40:37.000,67,11084607,14685,0,1741466436,12941.596965629993,64.63551684000413,53497.28033256 2025-03-08,20:40:38.000,67,11084734,14685,0,1741466437,12941.644119799988,64.57207467000262,53497.301293920005 2025-03-08,20:40:39.000,67,11084750,14965,0,1741466438,12941.677801349993,64.43109207000089,53497.32225528001 2025-03-08,20:40:40.000,67,11084677,14685,0,1741466439,12941.590229319998,64.35355164000066,53497.29430680001 2025-03-08,20:40:41.000,67,11084670,14885,0,1741466440,12941.462239430002,64.27601121000043,53497.38513936 2025-03-08,20:40:42.000,67,11084649,14965,0,1741466441,12941.428557879997,64.17027426000277,53497.38513936 2025-03-08,20:40:43.000,67,11084693,14845,0,1741466442,12941.442030500002,64.02929166000104,53497.420074960006 2025-03-08,20:40:44.000,67,11084691,15005,0,1741466443,12941.374667399992,63.909456450004654,53497.41308784001 2025-03-08,20:40:45.000,67,11084570,15285,0,1741466444,12941.293831679992,63.803719499999715,53497.566804480004 2025-03-08,20:40:46.000,67,11084626,14725,0,1741466445,12941.226468579996,63.796670370000356,53497.47597192 2025-03-08,20:40:47.000,67,11084710,14525,0,1741466446,12941.085006069996,63.74732646000484,53497.48994616001 2025-03-08,20:40:48.000,67,11084770,14805,0,1741466447,12941.004170349996,63.571098209999036,53497.52488176 2025-03-08,20:40:49.000,67,11084712,15205,0,1741466448,12940.82902628999,63.47241039000073,53497.60174008 2025-03-08,20:40:50.000,67,11084738,14485,0,1741466449,12940.781872119995,63.401919089999865,53497.5737916 2025-03-08,20:40:51.000,67,11084659,14525,0,1741466450,12940.721245329994,63.30323127000156,53497.566804480004 2025-03-08,20:40:52.000,67,11084683,14885,0,1741466451,12940.552837579999,63.24683822999941,53497.53186888001 2025-03-08,20:40:53.000,67,11084608,14685,0,1741466452,12940.397902449993,63.14815041000111,53497.60174008 2025-03-08,20:40:54.000,67,11084736,14805,0,1741466453,12940.256439939993,63.07765911000024,53497.69955976001 2025-03-08,20:40:55.000,67,11084762,14685,0,1741466454,12940.108241119997,63.049462590002804,53497.65763704001 2025-03-08,20:40:56.000,67,11084691,14485,0,1741466455,12940.013932779992,62.92962737999915,53497.62270144 2025-03-08,20:40:57.000,67,11084760,14805,0,1741466456,12939.919624440001,62.760448259999976,53497.566804480004 2025-03-08,20:40:58.000,67,11084717,15125,0,1741466457,12939.81184347999,62.70405521999783,53497.69257264 2025-03-08,20:40:59.000,67,11084538,14765,0,1741466458,12939.75121668999,62.59831827000016,53497.517894640005 2025-03-08,20:41:00.000,67,11084713,14805,0,1741466459,12939.744480379995,62.45733566999843,53497.58077872001 2025-03-08,20:41:01.000,67,11084668,14645,0,1741466460,12939.663644659995,62.33045133000269,53497.62270144 2025-03-08,20:41:02.000,67,11084737,15365,0,1741466461,12939.61649049,62.25996003000182,53497.420074960006 2025-03-08,20:41:03.000,67,11084680,15005,0,1741466462,12939.56933631999,62.21061611999903,53497.48295904 2025-03-08,20:41:04.000,67,11084692,15325,0,1741466463,12939.53565477,62.1471739500048,53497.44802344 2025-03-08,20:41:05.000,67,11084617,15045,0,1741466464,12939.49523691,62.182419600001595,53497.49693328 2025-03-08,20:41:06.000,67,11084600,15205,0,1741466465,12939.441346429994,62.09078091000265,53497.49693328 2025-03-08,20:41:07.000,67,11084564,14805,0,1741466466,12939.40766487999,62.15422308000416,53497.48994616001 2025-03-08,20:41:08.000,67,11084640,14845,0,1741466467,12939.461555359994,62.02028961000178,53497.399113600004 2025-03-08,20:41:09.000,67,11084714,14965,0,1741466468,12939.48850059999,62.118977430000086,53497.48295904 2025-03-08,20:41:10.000,67,11084881,15245,0,1741466469,12939.61649049,62.15422308000416,53497.37815224 2025-03-08,20:41:11.000,67,11084669,15045,0,1741466470,12939.51544584,62.175370470002235,53497.4340492 2025-03-08,20:41:12.000,67,11084703,14925,0,1741466471,12939.454819049999,62.15422308000416,53497.34321664001 2025-03-08,20:41:13.000,67,11084831,14845,0,1741466472,12939.481764289994,62.3797952399982,53497.301293920005 2025-03-08,20:41:14.000,67,11084551,14965,0,1741466473,12939.394192259999,62.29520567999862,53497.40610072 2025-03-08,20:41:15.000,67,11084842,14885,0,1741466474,12939.380719639994,62.527826969999296,53497.41308784001 2025-03-08,20:41:16.000,67,11084254,14765,0,1741466475,12939.306620229989,62.56307262000337,53497.32225528001 2025-03-08,20:41:17.000,67,11084568,14805,0,1741466476,12939.219048199993,62.45028653999907,53497.54584312 2025-03-08,20:41:18.000,67,11084730,15245,0,1741466477,12939.373983329999,62.79569391000405,53497.40610072 2025-03-08,20:41:19.000,67,11084641,14925,0,1741466478,12939.562600009995,62.591269140000804,53497.45501056 2025-03-08,20:41:20.000,67,11084496,15005,0,1741466479,12939.582808939995,62.61946565999824,53497.399113600004 2025-03-08,20:41:21.000,67,11084864,14885,0,1741466480,12939.562600009995,62.78864478000469,53497.48295904 2025-03-08,20:41:22.000,67,11084637,14885,0,1741466481,12939.65690835,62.85208694999892,53497.399113600004 2025-03-08,20:41:23.000,67,11084675,15205,0,1741466482,12939.845525029996,62.936676509998506,53497.44802344 2025-03-08,20:41:24.000,67,11084743,15045,0,1741466483,12939.852261339991,63.11290476000431,53497.5039204 2025-03-08,20:41:25.000,67,11084680,14845,0,1741466484,12940.013932779992,63.183396059997904,53497.47597192 2025-03-08,20:41:26.000,67,11084728,14765,0,1741466485,12940.108241119997,63.232739970000694,53497.41308784001 2025-03-08,20:41:27.000,67,11084529,15165,0,1741466486,12940.276648869993,63.28913301000284,53497.517894640005 2025-03-08,20:41:28.000,67,11085033,14885,0,1741466487,12940.492210789998,63.35257518000435,53497.69257264 2025-03-08,20:41:29.000,67,11084530,14965,0,1741466488,12940.485474479989,63.65568776999862,53497.60872720001 2025-03-08,20:41:30.000,67,11084715,14725,0,1741466489,12940.66735484999,63.49355777999881,53497.48295904 2025-03-08,20:41:31.000,67,11084674,14645,0,1741466490,12940.802081049995,63.56404907999968,53497.60872720001 2025-03-08,20:41:32.000,67,11084715,14925,0,1741466491,12940.93007093999,63.56404907999968,53497.7834052 2025-03-08,20:41:33.000,67,11084589,15085,0,1741466492,12941.07826976,63.72617906999949,53497.84628928001 2025-03-08,20:41:34.000,67,11084562,14885,0,1741466493,12940.983961419995,63.77552298000228,53497.65763704001 2025-03-08,20:41:35.000,67,11084580,14885,0,1741466494,12941.11868762,63.676835160003975,53497.91616048001 2025-03-08,20:41:36.000,67,11084561,14805,0,1741466495,12941.219732270001,63.571098209999036,53497.86026352 2025-03-08,20:41:37.000,67,11084749,15005,0,1741466496,12941.435294189992,63.54995082000096,53497.98603168 2025-03-08,20:41:38.000,67,11084701,14885,0,1741466497,12941.543075150003,63.444213870003296,53498.00699304 2025-03-08,20:41:39.000,67,11084541,14805,0,1741466498,12941.84620909999,63.54995082000096,53497.95109608 2025-03-08,20:41:40.000,67,11084692,14885,0,1741466499,12941.84620909999,63.52175430000352,53498.01398016001 2025-03-08,20:41:41.000,67,11084638,14485,0,1741466500,12942.00788053999,63.54995082000096,53498.0978256 2025-03-08,20:41:42.000,67,11084758,14965,0,1741466501,12942.12913411999,63.585196469997754,53498.11878696 2025-03-08,20:41:43.000,67,11084555,14685,0,1741466502,12942.3177508,63.48650864999945,53498.04891576 2025-03-08,20:41:44.000,67,11084745,14845,0,1741466503,12942.452476999992,63.47945952000009,53498.23058088001 2025-03-08,20:41:45.000,67,11084628,14685,0,1741466504,12942.526576409997,63.46536126000137,53498.26551648 2025-03-08,20:41:46.000,67,11084583,14845,0,1741466505,12942.688247849997,63.42306647999794,53498.24455512 2025-03-08,20:41:47.000,67,11084682,15005,0,1741466506,12942.796028809993,63.48650864999945,53498.33538768 2025-03-08,20:41:48.000,67,11084706,14605,0,1741466507,12943.031799659999,63.48650864999945,53498.426220240006 2025-03-08,20:41:49.000,67,11084741,14525,0,1741466508,12943.24736157999,63.507656040004804,53498.38429752 2025-03-08,20:41:50.000,67,11084373,14805,0,1741466509,12943.24736157999,63.53585256000224,53498.4821172 2025-03-08,20:41:51.000,67,11084657,14885,0,1741466510,12943.45618719,63.43011561000458,53498.56596264001 2025-03-08,20:41:52.000,67,11084446,14525,0,1741466511,12943.503341359996,63.19044519000454,53498.77557624 2025-03-08,20:41:53.000,67,11084431,14765,0,1741466512,12943.638067560001,63.52880343000288,53498.60788536 2025-03-08,20:41:54.000,67,11084471,14885,0,1741466513,12943.617858630001,63.32437865999964,53498.73365352001 2025-03-08,20:41:55.000,67,11084786,15085,0,1741466514,12943.691958039992,63.14815041000111,53498.81749896 2025-03-08,20:41:56.000,67,11084567,15045,0,1741466515,12943.772793759992,63.14110128000175,53498.96422848 2025-03-08,20:41:57.000,67,11084654,14725,0,1741466516,12943.813211619992,63.042413460003445,53499.05506104 2025-03-08,20:41:58.000,67,11084773,15005,0,1741466517,12943.840156860002,62.873234340004274,53498.82448608 2025-03-08,20:41:59.000,67,11084766,15045,0,1741466518,12943.873838409992,62.74635000000126,53498.908331520004 2025-03-08,20:42:00.000,67,11084533,14925,0,1741466519,12943.887311029997,62.4925813200025,53498.93628 2025-03-08,20:42:01.000,67,11084588,14645,0,1741466520,12943.974883059993,62.47848306000378,53499.0061512 2025-03-08,20:42:02.000,67,11084668,15245,0,1741466521,12943.907519959997,62.33750046000205,53499.145893600005 2025-03-08,20:42:03.000,67,11084798,14805,0,1741466522,12944.042246159988,62.189468730000954,53499.12493224 2025-03-08,20:42:04.000,67,11085004,14805,0,1741466523,12944.042246159988,62.140124819998164,53499.03409968 2025-03-08,20:42:05.000,67,11084823,14965,0,1741466524,12944.190444979999,62.15422308000416,53499.15288072 2025-03-08,20:42:06.000,67,11084618,15165,0,1741466525,12944.26454438999,61.956847440000274,53499.21576480001 2025-03-08,20:42:07.000,67,11084547,14725,0,1741466526,12944.257808079994,61.7876683200011,53499.29262312 2025-03-08,20:42:08.000,67,11084888,15165,0,1741466527,12944.271280699999,61.75242267000431,53499.41839128 2025-03-08,20:42:09.000,67,11084528,14725,0,1741466528,12944.39253428,61.79471745000046,53499.46730112 2025-03-08,20:42:10.000,67,11084894,15045,0,1741466529,12944.45316107,61.731275279998954,53499.460314 2025-03-08,20:42:11.000,67,11084532,14725,0,1741466530,12944.311698559999,61.87930701000005,53499.39742992 2025-03-08,20:42:12.000,67,11084651,14805,0,1741466531,12944.51378786,61.63258746000065,53499.44633976 2025-03-08,20:42:13.000,67,11084712,14645,0,1741466532,12944.59462358,61.58324354999786,53499.55813368 2025-03-08,20:42:14.000,67,11084727,14765,0,1741466533,12944.560942029995,61.64668571999937,53499.76076016001 2025-03-08,20:42:15.000,67,11084616,15005,0,1741466534,12944.776503950001,61.540948770001705,53499.697876080005 2025-03-08,20:42:16.000,67,11084888,14885,0,1741466535,12944.904493839997,61.42111355999805,53499.64197912001 2025-03-08,20:42:17.000,67,11084743,15165,0,1741466536,12944.850603359992,61.4422609500034,53499.64197912001 2025-03-08,20:42:18.000,67,11084600,14965,0,1741466537,12944.769767639991,61.21668879000208,53499.746785920004 2025-03-08,20:42:19.000,67,11084664,15005,0,1741466538,12944.783240259996,61.315376610000385,53499.79569576 2025-03-08,20:42:20.000,67,11084646,14885,0,1741466539,12944.857339670001,61.11800097000378,53499.816657120005 2025-03-08,20:42:21.000,67,11084646,14845,0,1741466540,12944.722613469996,61.04750967000291,53499.87255408 2025-03-08,20:42:22.000,67,11084660,14685,0,1741466541,12944.64851405999,60.96996924000268,53499.96338664 2025-03-08,20:42:23.000,67,11084697,14845,0,1741466542,12944.68893191999,60.81488838000223,53499.99832224 2025-03-08,20:42:24.000,67,11084674,15005,0,1741466543,12944.56767833999,60.673905780000496,53500.0192836 2025-03-08,20:42:25.000,67,11084645,14805,0,1741466544,12944.53399679,60.497677530001965,53500.103129040006 2025-03-08,20:42:26.000,67,11084670,14645,0,1741466545,12944.44642475999,60.41308797000238,53500.11710328 2025-03-08,20:42:27.000,67,11084648,15045,0,1741466546,12944.399270589995,60.279154500000004,53500.00530936001 2025-03-08,20:42:28.000,67,11084611,15205,0,1741466547,12944.419479519995,60.222761459997855,53500.2288972 2025-03-08,20:42:29.000,67,11084477,15045,0,1741466548,12944.41274321,60.18751581000106,53500.200948720005 2025-03-08,20:42:30.000,67,11084719,14725,0,1741466549,12944.41274321,60.13817189999827,53500.17998736 2025-03-08,20:42:31.000,67,11084523,14565,0,1741466550,12944.40600689999,60.07472973000404,53500.249858560004 2025-03-08,20:42:32.000,67,11084581,15085,0,1741466551,12944.44642475999,60.152270160004264,53500.28479416 2025-03-08,20:42:33.000,67,11084695,14685,0,1741466552,12944.40600689999,60.07472973000404,53500.25684568 2025-03-08,20:42:34.000,67,11084710,14725,0,1741466553,12944.40600689999,60.01128756000253,53500.22191008001 2025-03-08,20:42:35.000,67,11084713,15245,0,1741466554,12944.581150959995,59.94784539000102,53500.333704 2025-03-08,20:42:36.000,67,11084790,15125,0,1741466555,12944.52726047999,59.94784539000102,53500.550304719996 2025-03-08,20:42:37.000,67,11084435,15045,0,1741466556,12944.540733099995,60.10997538000083,53500.39658808 2025-03-08,20:42:38.000,67,11084849,14805,0,1741466557,12944.54746940999,60.152270160004264,53500.487420640005 2025-03-08,20:42:39.000,67,11084757,14725,0,1741466558,12944.64851405999,60.19456494000042,53500.56427896 2025-03-08,20:42:40.000,67,11084836,15165,0,1741466559,12944.870812289992,59.99718930000381,53500.55729184001 2025-03-08,20:42:41.000,67,11084552,15165,0,1741466560,12944.843867049996,60.053582339998684,53500.704021360005 2025-03-08,20:42:42.000,67,11084604,15365,0,1741466561,12944.924702769997,59.99718930000381,53500.59222744 2025-03-08,20:42:43.000,67,11084647,14965,0,1741466562,12945.025747419997,60.10997538000083,53500.67607288001 2025-03-08,20:42:44.000,67,11084665,15125,0,1741466563,12945.194155169993,60.053582339998684,53500.74594408001 2025-03-08,20:42:45.000,67,11084582,14685,0,1741466564,12945.194155169993,60.053582339998684,53500.69703424001 2025-03-08,20:42:46.000,67,11084716,15285,0,1741466565,12945.288463509998,60.046533209999325,53500.85075088 2025-03-08,20:42:47.000,67,11084621,15165,0,1741466566,12945.382771849989,60.07472973000404,53500.871712240005 2025-03-08,20:42:48.000,67,11084560,14765,0,1741466567,12945.470343879999,60.01833669000189,53500.90664784 2025-03-08,20:42:49.000,67,11084792,14565,0,1741466568,12945.54444328999,60.25095798000257,53501.09530008 2025-03-08,20:42:50.000,67,11084796,14605,0,1741466569,12945.71285104,60.07472973000404,53501.207094000005 2025-03-08,20:42:51.000,67,11084580,14725,0,1741466570,12945.840840929995,60.01128756000253,53501.23504248 2025-03-08,20:42:52.000,67,11084700,14925,0,1741466571,12945.962094509996,60.01128756000253,53501.21408112 2025-03-08,20:42:53.000,67,11084665,14685,0,1741466572,12946.130502259992,60.095877120002115,53501.40273336 2025-03-08,20:42:54.000,67,11084735,14885,0,1741466573,12946.366273109998,60.06063146999804,53501.41670760001 2025-03-08,20:42:55.000,67,11084692,14845,0,1741466574,12946.494262999993,60.23685972000385,53501.58439848001 2025-03-08,20:42:56.000,67,11084664,14885,0,1741466575,12946.575098719994,60.1804666800017,53501.68920528 2025-03-08,20:42:57.000,67,11084564,14765,0,1741466576,12946.689615989999,60.22981059000449,53501.73811512 2025-03-08,20:42:58.000,67,11084467,14845,0,1741466577,12946.837814809995,60.34259667000151,53501.91978024001 2025-03-08,20:42:59.000,67,11084575,14685,0,1741466578,12946.88496897999,60.39898971000366,53502.03856128001 2025-03-08,20:43:00.000,67,11084848,14885,0,1741466579,12946.77045171,60.5258740499994,53502.10144536 2025-03-08,20:43:01.000,67,11084512,14685,0,1741466580,12946.918650529995,60.65275839000242,53502.19926504 2025-03-08,20:43:02.000,67,11084726,15325,0,1741466581,12946.878232669995,60.673905780000496,53502.37394304001 2025-03-08,20:43:03.000,67,11084653,14765,0,1741466582,12946.938859459995,60.82898664000095,53502.3949044 2025-03-08,20:43:04.000,67,11084641,14845,0,1741466583,12946.898441599995,60.87833055000374,53502.5346468 2025-03-08,20:43:05.000,67,11084715,14965,0,1741466584,12946.999486249995,61.01226401999884,53502.65342784 2025-03-08,20:43:06.000,67,11084724,15285,0,1741466585,12946.959068389995,61.06160793000163,53502.89797704 2025-03-08,20:43:07.000,67,11084777,15365,0,1741466586,12946.91191422,61.17439400999865,53502.93989976 2025-03-08,20:43:08.000,67,11084723,15045,0,1741466587,12947.06684934999,61.21668879000208,53502.91195128 2025-03-08,20:43:09.000,67,11084719,14765,0,1741466588,12946.85128743,61.34357312999782,53503.20541032 2025-03-08,20:43:10.000,67,11084683,14885,0,1741466589,12946.77045171,61.43521182000404,53503.16348760001 2025-03-08,20:43:11.000,67,11084545,15205,0,1741466590,12946.81086957,61.58324354999786,53503.35912696001 2025-03-08,20:43:12.000,67,11084763,14845,0,1741466591,12946.74350646999,61.70307876000152,53503.387075440005 2025-03-08,20:43:13.000,67,11084687,14725,0,1741466592,12946.709824919999,61.71012789000088,53503.603676160004 2025-03-08,20:43:14.000,67,11084788,14725,0,1741466593,12946.68287967999,61.900454399998125,53503.64559888001 2025-03-08,20:43:15.000,67,11084635,14645,0,1741466594,12946.676143369994,61.96389656999963,53503.75040568 2025-03-08,20:43:16.000,67,11084662,14645,0,1741466595,12946.541417169989,62.07668265000393,53503.827264 2025-03-08,20:43:17.000,67,11084574,14925,0,1741466596,12946.534680859993,62.126026559999445,53503.91809656 2025-03-08,20:43:18.000,67,11084471,14805,0,1741466597,12946.494262999993,62.238812640003744,53504.00194200001 2025-03-08,20:43:19.000,67,11084684,14605,0,1741466598,12946.561626099989,62.29520567999862,53504.28841392001 2025-03-08,20:43:20.000,67,11084612,14605,0,1741466599,12946.548153479998,62.21766524999839,53504.05085184001 2025-03-08,20:43:21.000,67,11084737,15245,0,1741466600,12946.447108829998,62.302254809997976,53504.40719496 2025-03-08,20:43:22.000,67,11084567,14605,0,1741466601,12946.534680859993,62.44323740999971,53504.5958472 2025-03-08,20:43:23.000,67,11084438,15245,0,1741466602,12946.575098719994,62.626514790004876,53504.69366688 2025-03-08,20:43:24.000,67,11084672,15125,0,1741466603,12946.507735619998,62.79569391000405,53504.40719496 2025-03-08,20:43:25.000,67,11084656,14965,0,1741466604,12946.575098719994,62.57012175000273,53504.67270552001 2025-03-08,20:43:26.000,67,11084826,15165,0,1741466605,12946.373009419993,62.79569391000405,53504.6657184 2025-03-08,20:43:27.000,67,11084630,14925,0,1741466606,12946.191129049992,62.69700608999847,53504.91725472001 2025-03-08,20:43:28.000,67,11084580,14885,0,1741466607,12946.197865360002,62.92962737999915,53504.93821608001 2025-03-08,20:43:29.000,67,11084720,14925,0,1741466608,12946.056402850001,62.95782390000386,53504.896293360005 2025-03-08,20:43:30.000,67,11084504,14765,0,1741466609,12945.88799509999,62.95782390000386,53505.02206152 2025-03-08,20:43:31.000,67,11084570,15005,0,1741466610,12945.79368676,63.01421693999873,53505.112894080004 2025-03-08,20:43:32.000,67,11084537,15205,0,1741466611,12945.64548793999,62.97192216000258,53505.1897524 2025-03-08,20:43:33.000,67,11084714,14725,0,1741466612,12945.56465221999,63.05651172000216,53505.29455920001 2025-03-08,20:43:34.000,67,11084690,14725,0,1741466613,12945.349090299998,63.07765911000024,53505.2596236 2025-03-08,20:43:35.000,67,11084681,15365,0,1741466614,12945.322145059989,63.176346929998545,53505.42731448 2025-03-08,20:43:36.000,67,11084593,14925,0,1741466615,12945.187418859998,63.09880649999832,53505.38539176 2025-03-08,20:43:37.000,67,11084663,14485,0,1741466616,12945.072901589992,63.46536126000137,53505.59500536 2025-03-08,20:43:38.000,67,11084791,15125,0,1741466617,12944.864075979996,63.444213870003296,53505.567056880005 2025-03-08,20:43:39.000,67,11084723,14645,0,1741466618,12944.66872298999,63.54995082000096,53505.53212128 2025-03-08,20:43:40.000,67,11084468,14965,0,1741466619,12944.520524169995,63.54995082000096,53505.664876560004 2025-03-08,20:43:41.000,67,11084757,14605,0,1741466620,12944.338643799994,63.578147339998395,53505.664876560004 2025-03-08,20:43:42.000,67,11084627,15205,0,1741466621,12944.244335459989,63.6415895099999,53505.72077352 2025-03-08,20:43:43.000,67,11084734,14485,0,1741466622,12944.129818189998,63.82486688999779,53505.76968336 2025-03-08,20:43:44.000,67,11084676,14885,0,1741466623,12943.995091989993,63.8883090599993,53505.853528800006 2025-03-08,20:43:45.000,67,11084531,14725,0,1741466624,12943.934465199993,63.846014280003146,53505.89545152001 2025-03-08,20:43:46.000,67,11084674,15205,0,1741466625,12943.813211619992,63.916505580004014,53505.79064472 2025-03-08,20:43:47.000,67,11084684,14845,0,1741466626,12943.766057449997,63.916505580004014,53505.853528800006 2025-03-08,20:43:48.000,67,11084634,14565,0,1741466627,12943.604386009996,64.00814427000296,53505.902438640005 2025-03-08,20:43:49.000,67,11084626,14605,0,1741466628,12943.442714569996,63.979947749998246,53505.86051592 2025-03-08,20:43:50.000,67,11084582,14685,0,1741466629,12943.38882408999,63.99404601000424,53505.96532272001 2025-03-08,20:43:51.000,67,11084546,14285,0,1741466630,12943.31472468,63.97289861999889,53505.96532272001 2025-03-08,20:43:52.000,67,11084730,14805,0,1741466631,12943.240625269995,63.94470210000145,53505.91641288 2025-03-08,20:43:53.000,67,11084684,14885,0,1741466632,12943.200207409995,63.97289861999889,53505.97929696 2025-03-08,20:43:54.000,67,11084612,15005,0,1741466633,12943.21368003,64.04338991999975,53505.92340000001 2025-03-08,20:43:55.000,67,11084689,14685,0,1741466634,12943.179998479995,64.07863557000383,53505.93038712 2025-03-08,20:43:56.000,67,11084516,14725,0,1741466635,12943.220416339995,64.06453730999783,53506.021219680006 2025-03-08,20:43:57.000,67,11084653,15045,0,1741466636,12943.23388896,64.0363407900004,53506.00724544 2025-03-08,20:43:58.000,67,11084603,14765,0,1741466637,12943.21368003,64.06453730999783,53505.93038712 2025-03-08,20:43:59.000,67,11084578,14845,0,1741466638,12943.341669919995,63.95175123000081,53506.021219680006 2025-03-08,20:44:00.000,67,11084722,15365,0,1741466639,12943.281043129995,64.10683209000126,53505.91641288 2025-03-08,20:44:01.000,67,11084317,15085,0,1741466640,12943.23388896,63.93060384000273,53506.05615528 2025-03-08,20:44:02.000,67,11084716,14845,0,1741466641,12943.119371689994,64.04338991999975,53506.07711664 2025-03-08,20:44:03.000,67,11084838,15045,0,1741466642,12943.260834199995,63.99404601000424,53506.09109088001 2025-03-08,20:44:04.000,67,11084752,14765,0,1741466643,12943.685221729997,63.89535818999866,53506.03519392 2025-03-08,20:44:05.000,67,11084812,14605,0,1741466644,12943.658276490001,63.74027732999821,53505.77667048001 2025-03-08,20:44:06.000,67,11084789,14885,0,1741466645,12943.712166969992,63.860112540001865,53506.06314240001 2025-03-08,20:44:07.000,67,11084667,15085,0,1741466646,12943.745848519997,63.78257211000164,53506.13301360001 2025-03-08,20:44:08.000,67,11084640,15045,0,1741466647,12943.894047339993,63.803719499999715,53506.16096208001 2025-03-08,20:44:09.000,67,11084636,14845,0,1741466648,12944.116345569993,63.810768629999075,53506.08410376 2025-03-08,20:44:10.000,67,11084711,14925,0,1741466649,12944.311698559999,63.789621240001,53506.14698784 2025-03-08,20:44:11.000,67,11084588,15045,0,1741466650,12944.47337,63.853063410002505,53506.188910560006 2025-03-08,20:44:12.000,67,11084786,15125,0,1741466651,12944.51378786,63.789621240001,53506.32865296001 2025-03-08,20:44:13.000,67,11084632,14885,0,1741466652,12944.837130740001,63.789621240001,53506.237820400005 2025-03-08,20:44:14.000,67,11084648,14765,0,1741466653,12944.917966460001,63.789621240001,53506.27974312001 2025-03-08,20:44:15.000,67,11084665,14845,0,1741466654,12945.059428970002,63.77552298000228,53506.272756 2025-03-08,20:44:16.000,67,11084674,14565,0,1741466655,12945.227836719998,63.796670370000356,53506.335640080004 2025-03-08,20:44:17.000,67,11084620,15005,0,1741466656,12945.328881369998,63.846014280003146,53506.38454992 2025-03-08,20:44:18.000,67,11084653,14685,0,1741466657,12945.52423435999,63.94470210000145,53506.41948552 2025-03-08,20:44:19.000,67,11084577,14805,0,1741466658,12945.699378419995,64.05748817999847,53506.43345976 2025-03-08,20:44:20.000,67,11084756,14645,0,1741466659,12945.901467719996,64.1350286099987,53506.42647264001 2025-03-08,20:44:21.000,67,11084727,15165,0,1741466660,12945.962094509996,64.09273383000254,53506.54525368001 2025-03-08,20:44:22.000,67,11084692,14725,0,1741466661,12946.056402850001,64.09273383000254,53506.5871764 2025-03-08,20:44:23.000,67,11084571,14885,0,1741466662,12946.123765949997,64.21961816999828,53506.58018928 2025-03-08,20:44:24.000,67,11084927,15125,0,1741466663,12946.265228459997,64.0363407900004,53506.71294456001 2025-03-08,20:44:25.000,67,11084542,14685,0,1741466664,12946.305646319997,64.26191295000172,53506.5871764 2025-03-08,20:44:26.000,67,11084649,14925,0,1741466665,12946.426899899998,64.37469902999874,53506.65006048 2025-03-08,20:44:27.000,67,11085016,15045,0,1741466666,12946.588571339998,64.67076249000093,53506.73390592001 2025-03-08,20:44:28.000,67,11084430,14845,0,1741466667,12946.655934439994,64.72715553000307,53506.66403472001 2025-03-08,20:44:29.000,67,11084716,14885,0,1741466668,12946.649198129999,64.74125379000179,53506.59416352001 2025-03-08,20:44:30.000,67,11084541,14765,0,1741466669,12946.918650529995,64.89633465000225,53506.65006048 2025-03-08,20:44:31.000,67,11084721,14845,0,1741466670,12947.100530899996,65.03731725000398,53506.66403472001 2025-03-08,20:44:32.000,67,11084496,15005,0,1741466671,12947.181366619996,65.17829984999844,53506.76884152 2025-03-08,20:44:33.000,67,11084727,15445,0,1741466672,12947.343038059997,65.26993854000466,53506.740893040005 2025-03-08,20:44:34.000,67,11084603,14925,0,1741466673,12947.497973190002,65.46731418000127,53506.80377712001 2025-03-08,20:44:35.000,67,11084648,14805,0,1741466674,12947.578808910002,65.61534591000236,53506.92255816 2025-03-08,20:44:36.000,67,11084581,14885,0,1741466675,12947.733744039993,65.72813198999938,53506.88762256 2025-03-08,20:44:37.000,67,11084635,15165,0,1741466676,12947.814579759994,65.86206546000176,53506.98544224 2025-03-08,20:44:38.000,67,11084658,15085,0,1741466677,12947.96951489,66.01009719000285,53506.740893040005 2025-03-08,20:44:39.000,67,11084574,15245,0,1741466678,12948.09076847,66.06649022999773,53506.80377712001 2025-03-08,20:44:40.000,67,11084610,15485,0,1741466679,12948.25243991,66.17222718000266,53506.92255816 2025-03-08,20:44:41.000,67,11084600,15285,0,1741466680,12948.427583969991,66.26386587000161,53506.9365324 2025-03-08,20:44:42.000,67,11084517,14845,0,1741466681,12948.609464339992,66.32730804000312,53506.80377712001 2025-03-08,20:44:43.000,67,11084480,14725,0,1741466682,12948.764399469997,66.35550456000055,53506.74788016 2025-03-08,20:44:44.000,67,11084607,14805,0,1741466683,12948.885653049998,66.36255368999991,53506.91557104 2025-03-08,20:44:45.000,67,11084707,14845,0,1741466684,12948.946279839998,66.53878193999844,53506.78281576001 2025-03-08,20:44:46.000,67,11084656,14925,0,1741466685,12949.155105449994,66.59517498000059,53506.92954528001 2025-03-08,20:44:47.000,67,11084578,14525,0,1741466686,12949.26962272,66.70091192999826,53506.98544224 2025-03-08,20:44:48.000,67,11084617,14805,0,1741466687,12949.31004058,66.76435409999976,53506.96448088 2025-03-08,20:44:49.000,67,11084641,14725,0,1741466688,12949.43129416,66.89828757000214,53506.957493760005 2025-03-08,20:44:50.000,67,11084604,15125,0,1741466689,12949.438030469995,66.95468061000429,53506.99242936 2025-03-08,20:44:51.000,67,11084459,14965,0,1741466690,12949.660328699996,67.13090886000282,53507.01339072 2025-03-08,20:44:52.000,67,11084883,14845,0,1741466691,12949.660328699996,66.99697539000044,53506.96448088 2025-03-08,20:44:53.000,67,11084578,15045,0,1741466692,12949.660328699996,66.93353321999894,53507.11819752001 2025-03-08,20:44:54.000,67,11084715,15005,0,1741466693,12949.768109659992,66.82074714000191,53507.03435208 2025-03-08,20:44:55.000,67,11084712,14685,0,1741466694,12949.902835859997,66.77845235999848,53506.99941648001 2025-03-08,20:44:56.000,67,11084718,15125,0,1741466695,12950.091452539993,66.62337149999803,53506.957493760005 2025-03-08,20:44:57.000,67,11084628,15005,0,1741466696,12950.232915049994,66.52468367999973,53507.02037784001 2025-03-08,20:44:58.000,67,11084520,14925,0,1741466697,12950.38111386999,66.70796106000489,53506.95050664001 2025-03-08,20:44:59.000,67,11084612,14845,0,1741466698,12950.56973055,66.61632236999867,53506.9365324 2025-03-08,20:45:00.000,67,11084658,14685,0,1741466699,12950.717929369996,66.61632236999867,53506.98544224 2025-03-08,20:45:01.000,67,11084674,14605,0,1741466700,12950.859391879996,66.72910845000297,53506.99242936 2025-03-08,20:45:02.000,67,11084714,14725,0,1741466701,12951.007590699992,66.68681366999954,53506.957493760005 2025-03-08,20:45:03.000,67,11084759,14645,0,1741466702,12951.189471069993,66.58107672000187,53506.95050664001 2025-03-08,20:45:04.000,67,11084693,14685,0,1741466703,12951.371351439993,66.58107672000187,53506.94351952 2025-03-08,20:45:05.000,67,11084677,14845,0,1741466704,12951.674485389995,66.66566628000146,53506.94351952 2025-03-08,20:45:06.000,67,11084701,15005,0,1741466705,12951.856365759995,66.79255062000448,53507.03435208 2025-03-08,20:45:07.000,67,11084981,14845,0,1741466706,12952.314434840002,66.60222410999995,53507.09024904 2025-03-08,20:45:08.000,67,11084572,15085,0,1741466707,12952.482842589998,66.70091192999826,53507.06928768001 2025-03-08,20:45:09.000,67,11084675,14885,0,1741466708,12952.684931889999,66.60927323999931,53507.02037784001 2025-03-08,20:45:10.000,67,11084657,14645,0,1741466709,12953.015011079995,66.66566628000146,53507.04832632001 2025-03-08,20:45:11.000,67,11084538,14925,0,1741466710,12953.284463479991,66.74320671000169,53507.03435208 2025-03-08,20:45:12.000,67,11084599,14965,0,1741466711,12953.560652189997,66.71501019000425,53507.20903008 2025-03-08,20:45:13.000,67,11084632,14805,0,1741466712,12953.803159349998,66.70091192999826,53507.16012024 2025-03-08,20:45:14.000,67,11084471,14845,0,1741466713,12953.951358169994,66.91238583000086,53507.29986264 2025-03-08,20:45:15.000,67,11084525,14845,0,1741466714,12954.294909979995,66.9053367000015,53507.31383688001 2025-03-08,20:45:16.000,67,11084561,14925,0,1741466715,12954.665407029992,67.06746669000131,53507.31383688001 2025-03-08,20:45:17.000,67,11084625,14685,0,1741466716,12954.901177879998,67.16615450999961,53507.33479824001 2025-03-08,20:45:18.000,67,11084723,14885,0,1741466717,12955.089794559994,67.08156495000003,53507.46755352 2025-03-08,20:45:19.000,67,11084710,14565,0,1741466718,12955.312092789994,67.20140016000369,53507.460566400005 2025-03-08,20:45:20.000,67,11084557,15045,0,1741466719,12955.52765471,67.22959668000112,53507.57236032001 2025-03-08,20:45:21.000,67,11084600,14925,0,1741466720,12955.790370800001,67.24369493999984,53507.60729592 2025-03-08,20:45:22.000,67,11084680,14565,0,1741466721,12955.972251170002,67.17320363999897,53507.75402544 2025-03-08,20:45:23.000,67,11084701,14925,0,1741466722,12956.174340469988,67.22254755000176,53507.76799968001 2025-03-08,20:45:24.000,67,11084750,14885,0,1741466723,12956.268648809993,67.20844929000305,53507.80293528 2025-03-08,20:45:25.000,67,11084805,14725,0,1741466724,12956.52462859,67.22959668000112,53507.865819360006 2025-03-08,20:45:26.000,67,11084558,15125,0,1741466725,12956.49768334999,67.2154984200024,53508.13831704 2025-03-08,20:45:27.000,67,11084777,15205,0,1741466726,12956.713245269995,67.29303885000263,53507.97761328001 2025-03-08,20:45:28.000,67,11084752,14525,0,1741466727,12957.110687560002,67.38467754000158,53507.90774208001 2025-03-08,20:45:29.000,67,11084777,15445,0,1741466728,12957.184786969992,67.34238275999815,53508.22216248001 2025-03-08,20:45:30.000,67,11084749,15165,0,1741466729,12957.467711989993,67.27189146000455,53508.19421400001 2025-03-08,20:45:31.000,67,11084601,15325,0,1741466730,12957.710219149994,67.18730189999769,53508.29203368001 2025-03-08,20:45:32.000,67,11084586,14885,0,1741466731,12957.87862689999,67.19435103000433,53508.41081472001 2025-03-08,20:45:33.000,67,11084706,15045,0,1741466732,12958.04703465,67.18730189999769,53508.466711680005 2025-03-08,20:45:34.000,67,11084764,14965,0,1741466733,12958.444476939992,67.16615450999961,53508.42478896 2025-03-08,20:45:35.000,67,11084680,14965,0,1741466734,12958.720665649998,67.32123537000007,53508.56453136 2025-03-08,20:45:36.000,67,11084789,14685,0,1741466735,12958.85539184999,67.2154984200024,53508.64837680001 2025-03-08,20:45:37.000,67,11084577,14885,0,1741466736,12959.10463532,67.40582492999965,53508.60645408001 2025-03-08,20:45:38.000,67,11084405,15005,0,1741466737,12959.313460929996,67.3635301500035,53508.74619648001 2025-03-08,20:45:39.000,67,11084670,14925,0,1741466738,12959.616594879997,67.41992318999837,53508.73222224 2025-03-08,20:45:40.000,67,11084546,15045,0,1741466739,12959.785002629993,67.13090886000282,53508.69029952 2025-03-08,20:45:41.000,67,11084557,15085,0,1741466740,12959.832156799988,67.12385973000346,53508.88593888 2025-03-08,20:45:42.000,67,11084704,14525,0,1741466741,12960.27675325999,67.2154984200024,53508.93484872 2025-03-08,20:45:43.000,67,11084608,15205,0,1741466742,12960.579887209991,67.16615450999961,53509.018694160004 2025-03-08,20:45:44.000,67,11084719,15045,0,1741466743,12960.815658059997,67.20140016000369,53509.039655520006 2025-03-08,20:45:45.000,67,11084670,14525,0,1741466744,12961.044692599993,67.22254755000176,53509.1724108 2025-03-08,20:45:46.000,67,11084647,14645,0,1741466745,12961.33435392999,67.33533362999879,53509.242282 2025-03-08,20:45:47.000,67,11084685,14885,0,1741466746,12961.62401526,67.27894059000391,53509.31914032001 2025-03-08,20:45:48.000,67,11084638,14845,0,1741466747,12961.933885519997,67.37762841000222,53509.31914032001 2025-03-08,20:45:49.000,67,11084639,14645,0,1741466748,12962.142711129993,67.41287405999901,53509.40997288 2025-03-08,20:45:50.000,67,11084650,14765,0,1741466749,12962.466054009994,67.42697231999773,53509.472856960005 2025-03-08,20:45:51.000,67,11084647,15085,0,1741466750,12962.668143309995,67.47631623000052,53509.51477968001 2025-03-08,20:45:52.000,67,11084554,15125,0,1741466751,12962.87696891999,67.51156188000459,53509.542728160006 2025-03-08,20:45:53.000,67,11084686,14565,0,1741466752,12963.193575489997,67.6102497000029,53509.79426448 2025-03-08,20:45:54.000,67,11084725,15165,0,1741466753,12963.247465970002,67.63844622000033,53509.78029024001 2025-03-08,20:45:55.000,67,11084683,14765,0,1741466754,12963.537127299998,67.77237969000271,53509.857148560004 2025-03-08,20:45:56.000,67,11084568,14685,0,1741466755,12963.678589809999,67.744183169998,53509.96195536 2025-03-08,20:45:57.000,67,11084826,14925,0,1741466756,12963.97498744999,67.89926402999845,53509.99689096001 2025-03-08,20:45:58.000,67,11084996,14685,0,1741466757,12964.07603209999,67.94155881000188,53510.045800800006 2025-03-08,20:45:59.000,67,11084854,15045,0,1741466758,12964.257912469991,67.89221489999909,53510.1506076 2025-03-08,20:46:00.000,67,11084663,15045,0,1741466759,12964.587991660002,68.13188531999913,53510.16458184001 2025-03-08,20:46:01.000,67,11084786,15005,0,1741466760,12964.675563689998,68.17418010000256,53510.29733712 2025-03-08,20:46:02.000,67,11084637,14645,0,1741466761,12964.877652989999,68.17418010000256,53510.30432424001 2025-03-08,20:46:03.000,67,11084882,14965,0,1741466762,12965.19425955999,68.13188531999913,53510.42310528001 2025-03-08,20:46:04.000,67,11084903,15125,0,1741466763,12965.29530420999,68.23762227000407,53510.50695072 2025-03-08,20:46:05.000,67,11084942,14845,0,1741466764,12965.537811369992,68.24467140000343,53510.51393784 2025-03-08,20:46:06.000,67,11084388,15085,0,1741466765,12965.706219120002,68.22352400999807,53510.695602960004 2025-03-08,20:46:07.000,67,11084858,14925,0,1741466766,12965.598438159992,68.0543448899989,53510.77246128 2025-03-08,20:46:08.000,67,11084699,14965,0,1741466767,12965.712955429997,68.12483618999977,53510.83534536001 2025-03-08,20:46:09.000,67,11084629,14845,0,1741466768,12965.820736389993,68.11073793000105,53510.96111352 2025-03-08,20:46:10.000,67,11084821,14805,0,1741466769,12965.935253659998,68.39975226000388,53510.884255200006 2025-03-08,20:46:11.000,67,11084750,15525,0,1741466770,12966.056507239999,68.22352400999807,53510.89822944 2025-03-08,20:46:12.000,67,11084677,15205,0,1741466771,12966.103661409994,68.1671309700032,53511.01002336 2025-03-08,20:46:13.000,67,11084700,15245,0,1741466772,12966.19123343999,68.13188531999913,53511.02399760001 2025-03-08,20:46:14.000,67,11084669,15285,0,1741466773,12966.37311380999,68.0190992400021,53511.01701048 2025-03-08,20:46:15.000,67,11084579,14925,0,1741466774,12966.46068584,68.04024663000018,53511.0589332 2025-03-08,20:46:16.000,67,11084576,14965,0,1741466775,12966.669511449996,68.03319750000082,53511.10784304 2025-03-08,20:46:17.000,67,11084566,15325,0,1741466776,12966.689720379996,67.88516576999973,53511.18470136 2025-03-08,20:46:18.000,67,11084609,14965,0,1741466777,12966.763819790001,67.94155881000188,53511.3034824 2025-03-08,20:46:19.000,67,11084636,14845,0,1741466778,12966.959172779993,67.80057621000014,53511.24059832001 2025-03-08,20:46:20.000,67,11084352,15485,0,1741466779,12966.992854329997,67.97680445999868,53511.219636960006 2025-03-08,20:46:21.000,67,11084965,14965,0,1741466780,12967.114107909998,67.75123230000463,53511.40130208 2025-03-08,20:46:22.000,67,11084791,15005,0,1741466781,12967.174734699998,67.89926402999845,53511.436237680005 2025-03-08,20:46:23.000,67,11084581,15005,0,1741466782,12967.181471009993,67.82877273000486,53511.34540512 2025-03-08,20:46:24.000,67,11084696,15125,0,1741466783,12967.32966982999,67.73008490999928,53511.75065808 2025-03-08,20:46:25.000,67,11084614,14925,0,1741466784,12967.51828651,67.84992012000293,53511.436237680005 2025-03-08,20:46:26.000,67,11084824,15405,0,1741466785,12967.45092340999,67.72303577999992,53511.42925056001 2025-03-08,20:46:27.000,67,11084884,15205,0,1741466786,12967.545231749995,67.63844622000033,53511.35937936001 2025-03-08,20:46:28.000,67,11084803,14925,0,1741466787,12967.902256180001,67.6102497000029,53511.34540512 2025-03-08,20:46:29.000,67,11084961,15045,0,1741466788,12967.814684149991,67.3987758000003,53511.27553392 2025-03-08,20:46:30.000,67,11084569,15245,0,1741466789,12968.158235959992,67.58205317999818,53511.38034072001 2025-03-08,20:46:31.000,67,11084744,15085,0,1741466790,12968.063927620002,67.63844622000033,53511.555018720006 2025-03-08,20:46:32.000,67,11084740,14925,0,1741466791,12968.205390130002,67.63844622000033,53511.46418616 2025-03-08,20:46:33.000,67,11084664,15245,0,1741466792,12968.333380019998,67.68779013000312,53511.42925056001 2025-03-08,20:46:34.000,67,11084837,15085,0,1741466793,12968.367061569988,67.79352708000079,53511.63886416 2025-03-08,20:46:35.000,67,11084589,14805,0,1741466794,12968.468106219989,67.8569692500023,53511.534057360004 2025-03-08,20:46:36.000,67,11084736,15005,0,1741466795,12968.61630504,67.75123230000463,53511.56899296 2025-03-08,20:46:37.000,67,11084688,15045,0,1741466796,12968.744294929995,67.83582186000422,53511.387327840006 2025-03-08,20:46:38.000,67,11084813,15045,0,1741466797,12968.87228481999,67.99795185000403,53511.68078688 2025-03-08,20:46:39.000,67,11084676,14965,0,1741466798,12969.074374119991,68.01205011000275,53511.58995432 2025-03-08,20:46:40.000,67,11084687,14885,0,1741466799,12969.249518179997,67.91336229000444,53511.68078688 2025-03-08,20:46:41.000,67,11084616,14805,0,1741466800,12969.397716999993,67.96270619999996,53511.70873536 2025-03-08,20:46:42.000,67,11084713,14845,0,1741466801,12969.593069989998,68.06139401999826,53511.79258080001 2025-03-08,20:46:43.000,67,11084651,14965,0,1741466802,12969.741268809994,68.13893444999849,53511.84847776 2025-03-08,20:46:44.000,67,11084706,14605,0,1741466803,12969.90967655999,68.30811356999766,53511.93232320001 2025-03-08,20:46:45.000,67,11084686,14805,0,1741466804,12970.07808431,68.42089965000196,53511.939310320005 2025-03-08,20:46:46.000,67,11084659,14565,0,1741466805,12970.253228369991,68.53368572999898,53512.12097544 2025-03-08,20:46:47.000,67,11084677,15005,0,1741466806,12970.361009330001,68.63237355000456,53512.13494968 2025-03-08,20:46:48.000,67,11084647,14565,0,1741466807,12970.509208149997,68.7240122400035,53512.211808 2025-03-08,20:46:49.000,67,11084598,15085,0,1741466808,12970.569834939997,68.87909310000396,53512.274692080005 2025-03-08,20:46:50.000,67,11084591,14685,0,1741466809,12970.711297449998,68.97778092000226,53512.3515504 2025-03-08,20:46:51.000,67,11084686,15205,0,1741466810,12970.819078409993,69.08351786999992,53512.442382960005 2025-03-08,20:46:52.000,67,11084615,14805,0,1741466811,12970.933595679999,69.20335308000358,53512.53321552001 2025-03-08,20:46:53.000,67,11084766,14805,0,1741466812,12971.041376639994,69.2808935100038,53512.57513824 2025-03-08,20:46:54.000,67,11084712,15325,0,1741466813,12971.14915759999,69.43597437000426,53512.589112480004 2025-03-08,20:46:55.000,67,11084703,15045,0,1741466814,12971.20978438999,69.43597437000426,53512.72186776001 2025-03-08,20:46:56.000,67,11084640,15205,0,1741466815,12971.27041117999,69.56990783999936,53512.8057132 2025-03-08,20:46:57.000,67,11084695,14685,0,1741466816,12971.283883799995,69.64744826999959,53512.8406488 2025-03-08,20:46:58.000,67,11084663,14605,0,1741466817,12971.39166475999,69.76023435000388,53512.91750712001 2025-03-08,20:46:59.000,67,11084649,14765,0,1741466818,12971.472500479991,69.83072565000475,53512.924494240004 2025-03-08,20:47:00.000,67,11084628,14485,0,1741466819,12971.634171919992,69.95056086000113,53513.01532680001 2025-03-08,20:47:01.000,67,11084676,15005,0,1741466820,12971.741952880002,70.11269085000094,53513.113146480006 2025-03-08,20:47:02.000,67,11084617,15005,0,1741466821,12971.809315979997,70.22547692999797,53513.18301768001 2025-03-08,20:47:03.000,67,11084676,14685,0,1741466822,12971.869942769998,70.32416475000355,53513.2948116 2025-03-08,20:47:04.000,67,11084725,15045,0,1741466823,12971.836261219993,70.41580344000249,53513.280837360006 2025-03-08,20:47:05.000,67,11084678,14885,0,1741466824,12971.883415390002,70.54268777999823,53513.35769568 2025-03-08,20:47:06.000,67,11084735,14805,0,1741466825,12971.816052289993,70.7894073300049,53513.47647672 2025-03-08,20:47:07.000,67,11084640,14805,0,1741466826,12971.816052289993,70.9233408,53513.42057976001 2025-03-08,20:47:08.000,67,11084666,14885,0,1741466827,12971.789107049997,71.06432340000174,53513.33673432 2025-03-08,20:47:09.000,67,11084694,14885,0,1741466828,12971.741952880002,71.0713725300011,53513.44154112001 2025-03-08,20:47:10.000,67,11084715,14525,0,1741466829,12971.735216569992,71.25464990999899,53513.567309280006 2025-03-08,20:47:11.000,67,11084601,14685,0,1741466830,12971.795843359992,71.24760077999963,53513.56032216001 2025-03-08,20:47:12.000,67,11084601,15005,0,1741466831,12971.735216569992,71.36038686000393,53513.56032216001 2025-03-08,20:47:13.000,67,11084713,14845,0,1741466832,12971.654380849992,71.35333773000457,53513.60224488 2025-03-08,20:47:14.000,67,11084746,14925,0,1741466833,12971.782370740002,71.37448512000265,53513.714038800004 2025-03-08,20:47:15.000,67,11084587,14805,0,1741466834,12971.681326090002,71.33923946999857,53513.735000160006 2025-03-08,20:47:16.000,67,11084801,14725,0,1741466835,12971.721743950002,71.49432032999903,53513.546347920004 2025-03-08,20:47:17.000,67,11084632,14965,0,1741466836,12971.842997530002,71.42382902999816,53513.735000160006 2025-03-08,20:47:18.000,67,11084606,14685,0,1741466837,12971.802579670002,71.47317294000095,53513.72102592 2025-03-08,20:47:19.000,67,11084856,15205,0,1741466838,12971.970987419998,71.55776250000054,53513.902691040006 2025-03-08,20:47:20.000,67,11084807,14845,0,1741466839,12971.863206460002,71.53661511000246,53513.8188456 2025-03-08,20:47:21.000,67,11084698,15125,0,1741466840,12971.856470149993,71.60710641000333,53513.89570392001 2025-03-08,20:47:22.000,67,11084263,14925,0,1741466841,12971.950778489998,71.55071337000118,53513.75596152001 2025-03-08,20:47:23.000,67,11084504,14725,0,1741466842,12972.038350519993,71.76218727000378,53513.6791032 2025-03-08,20:47:24.000,67,11084507,15285,0,1741466843,12972.058559449993,71.46612381000159,53513.8887168 2025-03-08,20:47:25.000,67,11084388,14725,0,1741466844,12972.22696719999,71.55071337000118,53513.79788424 2025-03-08,20:47:26.000,67,11084563,14925,0,1741466845,12972.32801184999,71.54366424000182,53513.70705168001 2025-03-08,20:47:27.000,67,11084866,14725,0,1741466846,12972.119186239994,71.48022207000031,53513.735000160006 2025-03-08,20:47:28.000,67,11084743,14925,0,1741466847,12972.18654933999,71.57890988999861,53513.81185848 2025-03-08,20:47:29.000,67,11084768,15045,0,1741466848,12972.27412137,71.31104295000114,53513.63718048001 2025-03-08,20:47:30.000,67,11084528,14965,0,1741466849,12972.233703509999,71.29694469000242,53513.6791032 2025-03-08,20:47:31.000,67,11084868,15045,0,1741466850,12972.26738505999,71.45907468000223,53513.70705168001 2025-03-08,20:47:32.000,67,11084459,15045,0,1741466851,12972.233703509999,71.34628859999793,53513.68609032001 2025-03-08,20:47:33.000,67,11084628,15205,0,1741466852,12972.36842970999,71.52251685000374,53513.60224488 2025-03-08,20:47:34.000,67,11084431,15085,0,1741466853,12972.44926542999,71.2828464300037,53513.62320624 2025-03-08,20:47:35.000,67,11084775,15565,0,1741466854,12972.61767318,71.36038686000393,53513.735000160006 2025-03-08,20:47:36.000,67,11084747,15005,0,1741466855,12972.6985089,71.48022207000031,53513.75596152001 2025-03-08,20:47:37.000,67,11084450,15045,0,1741466856,12972.779344620001,71.45202555000287,53513.62320624 2025-03-08,20:47:38.000,67,11084681,15245,0,1741466857,12972.853444029992,71.59300815000461,53513.6791032 2025-03-08,20:47:39.000,67,11084544,14965,0,1741466858,12972.961224990002,71.69874510000227,53513.68609032001 2025-03-08,20:47:40.000,67,11084820,14845,0,1741466859,12972.981433920002,71.7269416199997,53513.616219120006 2025-03-08,20:47:41.000,67,11084581,14885,0,1741466860,12972.833235099992,71.90316986999824,53513.55333504 2025-03-08,20:47:42.000,67,11084612,15845,0,1741466861,12973.021851780002,71.86792422000144,53513.60224488 2025-03-08,20:47:43.000,67,11084554,14965,0,1741466862,12972.974697609992,71.90316986999824,53513.58128352 2025-03-08,20:47:44.000,67,11084727,15365,0,1741466863,12972.981433920002,71.81858030999865,53513.35070856001 2025-03-08,20:47:45.000,67,11084592,15565,0,1741466864,12973.042060710002,71.94546465000167,53513.3646828 2025-03-08,20:47:46.000,67,11084586,15285,0,1741466865,12973.048797019997,71.99480856000446,53513.48346384 2025-03-08,20:47:47.000,67,11084568,14685,0,1741466866,12973.001642850002,72.03710334000061,53513.45551536 2025-03-08,20:47:48.000,67,11084641,15165,0,1741466867,12973.015115469992,72.10054551000212,53513.378657040004 2025-03-08,20:47:49.000,67,11084872,15285,0,1741466868,12973.021851780002,72.05825072999869,53513.434554 2025-03-08,20:47:50.000,67,11084846,15125,0,1741466869,12973.116160119993,72.1851350700017,53513.30179872001 2025-03-08,20:47:51.000,67,11084531,14565,0,1741466870,12973.082478570002,72.17808594000235,53513.1900048 2025-03-08,20:47:52.000,67,11084620,15085,0,1741466871,12973.102687500003,72.05825072999869,53513.28782448 2025-03-08,20:47:53.000,67,11084835,15365,0,1741466872,12973.244150009989,72.24857724000321,53513.22494040001 2025-03-08,20:47:54.000,67,11084612,14845,0,1741466873,12973.264358939989,72.20628245999978,53513.231927520006 2025-03-08,20:47:55.000,67,11084585,15165,0,1741466874,12973.291304179998,72.30497027999809,53513.1900048 2025-03-08,20:47:56.000,67,11084708,15325,0,1741466875,12973.156577979993,72.24152811000386,53513.14109496 2025-03-08,20:47:57.000,67,11084572,15765,0,1741466876,12973.156577979993,72.36136332000024,53513.17603056 2025-03-08,20:47:58.000,67,11084870,14805,0,1741466877,12973.210468459998,72.27677376000065,53513.01532680001 2025-03-08,20:47:59.000,67,11084679,15445,0,1741466878,12973.170050599998,72.29792114999873,53513.1201336 2025-03-08,20:48:00.000,67,11084564,14925,0,1741466879,12973.223941079988,72.50939505000133,53513.05724952001 2025-03-08,20:48:01.000,67,11084580,14685,0,1741466880,12973.129632739998,72.4811985300039,53512.994365440005 2025-03-08,20:48:02.000,67,11084439,15205,0,1741466881,12973.042060710002,72.51644418000069,53512.97340408 2025-03-08,20:48:03.000,67,11084408,14685,0,1741466882,12972.813026169992,72.54464069999813,53512.95942984 2025-03-08,20:48:04.000,67,11084756,15285,0,1741466883,12972.846707719997,72.77021285999945,53513.07122376 2025-03-08,20:48:05.000,67,11084642,14605,0,1741466884,12972.765871999996,72.6785741700005,53512.91052 2025-03-08,20:48:06.000,67,11084916,15045,0,1741466885,12972.718717830001,72.59398461000092,53512.64500944 2025-03-08,20:48:07.000,67,11084554,15045,0,1741466886,12972.826498789997,72.84775328999967,53512.78475184 2025-03-08,20:48:08.000,67,11084716,15525,0,1741466887,12972.759135690001,72.73496721000265,53512.79173896 2025-03-08,20:48:09.000,67,11084631,15045,0,1741466888,12972.664827349996,72.84070416000031,53512.658983680005 2025-03-08,20:48:10.000,67,11084672,14885,0,1741466889,12972.738926760001,72.75611460000073,53512.393473120006 2025-03-08,20:48:11.000,67,11084393,14885,0,1741466890,12972.799553550001,72.91824459000054,53512.55417688001 2025-03-08,20:48:12.000,67,11084897,15085,0,1741466891,12972.880389270002,73.06627632000163,53512.41443448001 2025-03-08,20:48:13.000,67,11084691,14845,0,1741466892,12972.583991629996,73.08742370999971,53512.204820880004 2025-03-08,20:48:14.000,67,11084460,14765,0,1741466893,12972.61093686999,73.1720132699993,53512.21879512001 2025-03-08,20:48:15.000,67,11084704,15085,0,1741466894,12972.67829997,73.25660282999888,53512.26071784 2025-03-08,20:48:16.000,67,11084648,14725,0,1741466895,12972.462738049995,73.2847993500036,53512.10001408001 2025-03-08,20:48:17.000,67,11084872,15245,0,1741466896,12972.422320189995,73.4821749900002,53512.10001408001 2025-03-08,20:48:18.000,67,11084788,15045,0,1741466897,12972.38863863999,73.71479628000088,53511.91136184001 2025-03-08,20:48:19.000,67,11084768,14725,0,1741466898,12972.24717612999,73.80643496999983,53511.90437472 2025-03-08,20:48:20.000,67,11084511,14885,0,1741466899,12972.18654933999,74.05315451999923,53511.771619440005 2025-03-08,20:48:21.000,67,11084643,15045,0,1741466900,12972.072032069998,74.25757929000247,53511.722709600006 2025-03-08,20:48:22.000,67,11084918,14685,0,1741466901,12971.896888009993,74.35626711000077,53511.534057360004 2025-03-08,20:48:23.000,67,11084678,14605,0,1741466902,12971.782370740002,74.48315145000379,53511.52008312 2025-03-08,20:48:24.000,67,11084683,15165,0,1741466903,12971.782370740002,74.6452814400036,53511.47117328 2025-03-08,20:48:25.000,67,11084636,15045,0,1741466904,12971.741952880002,74.62413404999825,53511.17072712001 2025-03-08,20:48:26.000,67,11084645,14885,0,1741466905,12971.681326090002,74.87085359999764,53511.18470136 2025-03-08,20:48:27.000,67,11084621,14925,0,1741466906,12971.654380849992,74.96954142000322,53511.100855920005 2025-03-08,20:48:28.000,67,11084756,14925,0,1741466907,12971.634171919992,74.98363968000194,53510.89822944 2025-03-08,20:48:29.000,67,11084637,14845,0,1741466908,12971.694798709992,74.99773794000066,53511.01002336 2025-03-08,20:48:30.000,67,11084587,14845,0,1741466909,12971.627435609997,75.08232750000025,53510.7794484 2025-03-08,20:48:31.000,67,11084658,14765,0,1741466910,12971.728480259997,75.18101531999855,53510.7445128 2025-03-08,20:48:32.000,67,11084702,14805,0,1741466911,12971.674589779992,75.2374083600007,53510.6746416 2025-03-08,20:48:33.000,67,11084626,14925,0,1741466912,12971.748689189997,75.25150661999942,53510.54188632001 2025-03-08,20:48:34.000,67,11084706,14805,0,1741466913,12971.795843359992,75.16691705999983,53510.42310528001 2025-03-08,20:48:35.000,67,11084555,15005,0,1741466914,12971.721743950002,75.18806444999791,53510.430092400005 2025-03-08,20:48:36.000,67,11084614,14845,0,1741466915,12971.627435609997,75.1387205400024,53510.24144016 2025-03-08,20:48:37.000,67,11084574,15245,0,1741466916,12971.533127269991,75.06118011000217,53510.192530320004 2025-03-08,20:48:38.000,67,11084676,14885,0,1741466917,12971.41187368999,75.01183619999938,53510.0807364 2025-03-08,20:48:39.000,67,11084567,15005,0,1741466918,12971.364719519996,74.9906888100013,53509.975929600005 2025-03-08,20:48:40.000,67,11084570,14805,0,1741466919,12971.20978438999,74.98363968000194,53509.81522584 2025-03-08,20:48:41.000,67,11084545,15365,0,1741466920,12971.05484926,74.92019751000043,53509.80125160001 2025-03-08,20:48:42.000,67,11084640,14885,0,1741466921,12970.852759959998,74.81446056000277,53509.61958648 2025-03-08,20:48:43.000,67,11084859,15045,0,1741466922,12970.758451619993,74.75101839000126,53509.63356072001 2025-03-08,20:48:44.000,67,11084715,15045,0,1741466923,12970.623725420002,74.82150969000213,53509.49381832001 2025-03-08,20:48:45.000,67,11084608,15285,0,1741466924,12970.522680770002,74.73692013000255,53509.34010168 2025-03-08,20:48:46.000,67,11084682,14845,0,1741466925,12970.421636120001,74.75101839000126,53509.24926912001 2025-03-08,20:48:47.000,67,11084698,15125,0,1741466926,12970.212810509991,74.70167447999847,53509.28420472 2025-03-08,20:48:48.000,67,11084519,15045,0,1741466927,12970.024193829995,74.67347796000104,53509.22132064 2025-03-08,20:48:49.000,67,11084661,14645,0,1741466928,12969.842313459994,74.72987100000319,53509.018694160004 2025-03-08,20:48:50.000,67,11084661,15245,0,1741466929,12969.687378329989,74.7933131700047,53508.73920936 2025-03-08,20:48:51.000,67,11084482,15205,0,1741466930,12969.512234269998,74.75806752000062,53508.871964640006 2025-03-08,20:48:52.000,67,11084746,14885,0,1741466931,12969.128264599996,74.73692013000255,53508.536582880006 2025-03-08,20:48:53.000,67,11084361,14885,0,1741466932,12968.89923006,74.85675533999893,53508.73222224 2025-03-08,20:48:54.000,67,11084872,15205,0,1741466933,12968.623041349994,74.94839402999787,53508.50863440001 2025-03-08,20:48:55.000,67,11084469,15005,0,1741466934,12968.420952049994,74.7933131700047,53508.20818824 2025-03-08,20:48:56.000,67,11084708,14845,0,1741466935,12968.266016920003,74.87790273000428,53507.99158752 2025-03-08,20:48:57.000,67,11084412,14885,0,1741466936,12967.834893079991,74.83560795000085,53508.04049736 2025-03-08,20:48:58.000,67,11084857,15085,0,1741466937,12967.47786865,74.87790273000428,53507.71210272 2025-03-08,20:48:59.000,67,11084496,15245,0,1741466938,12967.154525769998,74.40561102000356,53507.74005120001 2025-03-08,20:49:00.000,67,11084503,15445,0,1741466939,12966.938963849992,74.54659361999802,53507.47454064001 2025-03-08,20:49:01.000,67,11084532,15045,0,1741466940,12966.56173049,74.53954448999866,53507.2509528 2025-03-08,20:49:02.000,67,11084476,15125,0,1741466941,12966.41353166999,74.32102146000398,53507.0413392 2025-03-08,20:49:03.000,67,11084459,15125,0,1741466942,12966.11039771999,74.36331624000013,53507.076274800005 2025-03-08,20:49:04.000,67,11084758,14805,0,1741466943,12965.948726279988,74.49020058000315,53506.81775136 2025-03-08,20:49:05.000,67,11084555,14925,0,1741466944,12965.659064949992,74.55364275000466,53506.62909912 2025-03-08,20:49:06.000,67,11084689,15285,0,1741466945,12965.638856019992,74.60298666000017,53506.454421120005 2025-03-08,20:49:07.000,67,11084696,15005,0,1741466946,12965.396348859991,74.62413404999825,53506.286730240005 2025-03-08,20:49:08.000,67,11084676,15245,0,1741466947,12965.03258811999,74.89905012000236,53506.21685904 2025-03-08,20:49:09.000,67,11084522,14925,0,1741466948,12964.756399409998,74.86380446999829,53505.93737424 2025-03-08,20:49:10.000,67,11084520,15445,0,1741466949,12964.527364870002,74.9272466399998,53505.82558032001 2025-03-08,20:49:11.000,67,11084607,14885,0,1741466950,12964.271385089996,75.06118011000217,53505.62994096001 2025-03-08,20:49:12.000,67,11084741,14845,0,1741466951,12963.90088804,75.01888532999874,53505.39237888001 2025-03-08,20:49:13.000,67,11084425,15005,0,1741466952,12963.516918369998,75.16691705999983,53505.231675120005 2025-03-08,20:49:14.000,67,11084619,14845,0,1741466953,12963.207048110002,75.27970314000413,53505.02904864 2025-03-08,20:49:15.000,67,11084659,14845,0,1741466954,12963.011695119996,75.31494879000093,53504.83340928 2025-03-08,20:49:16.000,67,11084571,14965,0,1741466955,12962.661407,75.30085053000221,53504.63776992 2025-03-08,20:49:17.000,67,11084634,15005,0,1741466956,12962.371745669989,75.43478400000458,53504.49802752 2025-03-08,20:49:18.000,67,11084664,15365,0,1741466957,12962.196601609998,75.49822616999882,53504.295401040006 2025-03-08,20:49:19.000,67,11084584,15165,0,1741466958,12961.873258729996,75.57576659999904,53504.1416844 2025-03-08,20:49:20.000,67,11084609,14965,0,1741466959,12961.630751569995,75.60396312000375,53503.841238240006 2025-03-08,20:49:21.000,67,11084535,15205,0,1741466960,12961.34109024,75.77314224000293,53503.68053448 2025-03-08,20:49:22.000,67,11084568,15165,0,1741466961,12961.219836659999,75.92822310000338,53503.57572768001 2025-03-08,20:49:23.000,67,11084719,14765,0,1741466962,12961.031219979988,76.10445135000191,53503.46393376 2025-03-08,20:49:24.000,67,11084628,15005,0,1741466963,12960.842603299992,76.0057635300036,53503.25432016 2025-03-08,20:49:25.000,67,11084615,15325,0,1741466964,12960.916702709997,76.27363047000108,53503.13553912 2025-03-08,20:49:26.000,67,11084557,14805,0,1741466965,12960.633777689996,76.16789352000342,53502.59054376001 2025-03-08,20:49:27.000,67,11084548,15045,0,1741466966,12960.519260419991,76.24543395000364,53502.82810584001 2025-03-08,20:49:28.000,67,11084583,14645,0,1741466967,12960.512524109996,76.33707264000259,53502.55560816 2025-03-08,20:49:29.000,67,11084576,15005,0,1741466968,12960.35758897999,76.34412177000195,53502.44381424001 2025-03-08,20:49:30.000,67,11084726,15165,0,1741466969,12960.23633539999,76.33002351000323,53502.094458240004 2025-03-08,20:49:31.000,67,11084821,14965,0,1741466970,12960.12181813,76.4005148100041,53501.91279312 2025-03-08,20:49:32.000,67,11084617,14845,0,1741466971,12960.03424609999,76.47805524000432,53501.947728720006 2025-03-08,20:49:33.000,67,11084561,15205,0,1741466972,12959.912992519989,76.7459221800018,53501.73112800001 2025-03-08,20:49:34.000,67,11084571,15045,0,1741466973,12959.899519899998,76.83756087000074,53501.74510224 2025-03-08,20:49:35.000,67,11084524,15205,0,1741466974,12959.771530010003,76.87985565000417,53501.325875040005 2025-03-08,20:49:36.000,67,11084795,15005,0,1741466975,12959.778266319998,76.90100304000225,53501.43068184 2025-03-08,20:49:37.000,67,11084518,15245,0,1741466976,12959.582913329992,76.83756087000074,53501.304913680004 2025-03-08,20:49:38.000,67,11084696,14685,0,1741466977,12959.555968089997,76.95034694999777,53501.13023568001 2025-03-08,20:49:39.000,67,11084658,14965,0,1741466978,12959.535759159997,76.81641348000267,53500.920622080004 2025-03-08,20:49:40.000,67,11084630,14765,0,1741466979,12959.353878789996,76.81641348000267,53500.822802400005 2025-03-08,20:49:41.000,67,11084612,14965,0,1741466980,12959.333669859996,76.68248001000029,53500.717995599996 2025-03-08,20:49:42.000,67,11084645,15165,0,1741466981,12959.17873472999,76.60493958000006,53500.52235624 2025-03-08,20:49:43.000,67,11084598,14805,0,1741466982,12959.151789489995,76.47805524000432,53500.417549440004 2025-03-08,20:49:44.000,67,11084592,14965,0,1741466983,12959.11810793999,76.39346568000474,53500.34069112001 2025-03-08,20:49:45.000,67,11084652,14885,0,1741466984,12958.969909119995,76.21723742999893,53500.18697448 2025-03-08,20:49:46.000,67,11084641,15085,0,1741466985,12958.929491259994,75.92822310000338,53500.18697448 2025-03-08,20:49:47.000,67,11084687,14965,0,1741466986,12958.821710299999,75.75199485000485,53499.96338664 2025-03-08,20:49:48.000,67,11084637,14845,0,1741466987,12958.713929339989,75.5475700800016,53499.97037376 2025-03-08,20:49:49.000,67,11084660,15165,0,1741466988,12958.579203139998,75.34314530999836,53499.767747280006 2025-03-08,20:49:50.000,67,11084528,14965,0,1741466989,12958.404059079992,75.1387205400024,53499.530185200005 2025-03-08,20:49:51.000,67,11084685,15005,0,1741466990,12958.208706090001,75.00478707000002,53499.62101776001 2025-03-08,20:49:52.000,67,11084569,14885,0,1741466991,12957.99988047999,74.86380446999829,53499.44633976 2025-03-08,20:49:53.000,67,11084626,15485,0,1741466992,12957.87862689999,74.68757621999976,53499.32755872 2025-03-08,20:49:54.000,67,11084758,15045,0,1741466993,12957.71695545999,74.51134797000122,53499.21576480001 2025-03-08,20:49:55.000,67,11084635,14965,0,1741466994,12957.555284019989,74.36331624000013,53499.11794512001 2025-03-08,20:49:56.000,67,11084710,15165,0,1741466995,12957.413821509988,74.27872668000055,53498.95724136 2025-03-08,20:49:57.000,67,11084834,15085,0,1741466996,12957.339722099998,74.13774407999881,53498.92230576001 2025-03-08,20:49:58.000,67,11084789,14565,0,1741466997,12957.124160179992,74.0390562600005,53498.75461488001 2025-03-08,20:49:59.000,67,11084598,14645,0,1741466998,12956.949016120001,73.8769262700007,53498.6218596 2025-03-08,20:50:00.000,67,11084727,15045,0,1741466999,12956.935543499996,73.80643496999983,53498.49609144001 2025-03-08,20:50:01.000,67,11084533,15285,0,1741467000,12956.74019050999,73.85577888000262,53498.39827176001 2025-03-08,20:50:02.000,67,11084671,15045,0,1741467001,12956.59872799999,73.6302067200013,53498.20263240001 2025-03-08,20:50:03.000,67,11084568,14885,0,1741467002,12956.490947039994,73.57381367999915,53498.08385136001 2025-03-08,20:50:04.000,67,11084736,15005,0,1741467003,12956.389902389994,73.41168368999934,53497.99301880001 2025-03-08,20:50:05.000,67,11084686,14965,0,1741467004,12956.342748219999,73.34824151999783,53497.91616048001 2025-03-08,20:50:06.000,67,11084699,14885,0,1741467005,12956.261912499998,73.05922719000228,53497.82532792001 2025-03-08,20:50:07.000,67,11084449,14765,0,1741467006,12956.160867849998,73.03103067000484,53497.755456720006 2025-03-08,20:50:08.000,67,11084647,14925,0,1741467007,12956.133922610003,73.05217806000292,53497.67161128 2025-03-08,20:50:09.000,67,11084428,15605,0,1741467008,12955.985723789992,72.98873589000141,53497.54584312 2025-03-08,20:50:10.000,67,11084621,14845,0,1741467009,12955.958778549997,73.03103067000484,53497.34321664001 2025-03-08,20:50:11.000,67,11084742,14885,0,1741467010,12955.898151759997,72.91824459000054,53497.133603040005 2025-03-08,20:50:12.000,67,11084775,14885,0,1741467011,12955.850997590001,72.8266059000016,53496.97289928 2025-03-08,20:50:13.000,67,11084486,15165,0,1741467012,12955.776898179996,72.87594981000439,53496.98687352001 2025-03-08,20:50:14.000,67,11084881,15245,0,1741467013,12955.891415450002,72.91119546000118,53496.91001520001 2025-03-08,20:50:15.000,67,11084694,14685,0,1741467014,12955.857733899997,72.79840938000416,53497.00783488001 2025-03-08,20:50:16.000,67,11084694,14885,0,1741467015,12955.952042240002,72.86890067999775,53496.88206672 2025-03-08,20:50:17.000,67,11084890,15005,0,1741467016,12955.891415450002,72.76316373000009,53496.83315688 2025-03-08,20:50:18.000,67,11084702,14845,0,1741467017,12956.174340469988,72.84775328999967,53496.57463344001 2025-03-08,20:50:19.000,67,11084886,14925,0,1741467018,12956.154131539988,72.88299894000374,53496.55367208001 2025-03-08,20:50:20.000,67,11084515,14925,0,1741467019,12956.282121429998,72.70677068999794,53496.30213576 2025-03-08,20:50:21.000,67,11084753,14765,0,1741467020,12956.376429769989,72.81955677000224,53496.26021304 2025-03-08,20:50:22.000,67,11084549,15085,0,1741467021,12956.571782759995,72.75611460000073,53496.31611000001 2025-03-08,20:50:23.000,67,11084563,14805,0,1741467022,12956.71998157999,73.04512893000356,53496.078547920006 2025-03-08,20:50:24.000,67,11084767,15045,0,1741467023,12956.949016120001,73.08037458000035,53495.92483128 2025-03-08,20:50:25.000,67,11084481,14725,0,1741467024,12957.063533389992,72.97463763000269,53495.99470248 2025-03-08,20:50:26.000,67,11084501,14885,0,1741467025,12957.285831619993,72.96053937000397,53495.792076000005 2025-03-08,20:50:27.000,67,11084472,14925,0,1741467026,12957.649592359994,73.22840631000145,53495.98072824001 2025-03-08,20:50:28.000,67,11084429,15045,0,1741467027,12958.073979889996,73.11562023000442,53495.81303736001 2025-03-08,20:50:29.000,67,11084519,14925,0,1741467028,12958.10766144,73.35529065000446,53495.98072824001 2025-03-08,20:50:30.000,67,11084983,15365,0,1741467029,12958.444476939992,73.2354554400008,53495.71521768001 2025-03-08,20:50:31.000,67,11084607,15005,0,1741467030,12958.538785279998,73.34824151999783,53495.79906312 2025-03-08,20:50:32.000,67,11084558,14805,0,1741467031,12958.99685435999,73.35529065000446,53495.75015328 2025-03-08,20:50:33.000,67,11084813,14925,0,1741467032,12959.21915258999,73.58791193999787,53495.910857040006 2025-03-08,20:50:34.000,67,11084727,14725,0,1741467033,12959.374087719996,73.67955063000409,53495.78508888001 2025-03-08,20:50:35.000,67,11084426,15285,0,1741467034,12959.616594879997,73.50332237999828,53495.90386992001 2025-03-08,20:50:36.000,67,11084680,14965,0,1741467035,12959.845629419993,73.54561716000171,53495.8968828 2025-03-08,20:50:37.000,67,11084809,14845,0,1741467036,12960.16223599,73.57381367999915,53495.792076000005 2025-03-08,20:50:38.000,67,11084464,15045,0,1741467037,12960.47884255999,73.58086280999851,53495.44970712001 2025-03-08,20:50:39.000,67,11084818,15205,0,1741467038,12960.721349719992,73.51037151000492,53495.72919192 2025-03-08,20:50:40.000,67,11084441,15285,0,1741467039,12960.984065809993,73.27775022000424,53495.81303736001 2025-03-08,20:50:41.000,67,11084607,15285,0,1741467040,12961.233309279989,73.4821749900002,53495.93181840001 2025-03-08,20:50:42.000,67,11084539,15125,0,1741467041,12961.549915849995,73.37643804000254,53495.88290856001 2025-03-08,20:50:43.000,67,11084626,14885,0,1741467042,12961.69811466999,73.32004500000039,53495.889895680004 2025-03-08,20:50:44.000,67,11084654,15045,0,1741467043,12961.940621829992,73.24250457000016,53495.99470248 2025-03-08,20:50:45.000,67,11084680,15005,0,1741467044,12962.223546849993,73.2354554400008,53495.966754 2025-03-08,20:50:46.000,67,11084653,15165,0,1741467045,12962.55362603999,73.1367676200025,53496.057586560004 2025-03-08,20:50:47.000,67,11084616,14685,0,1741467046,12962.68161593,73.09447283999907,53496.09252216 2025-03-08,20:50:48.000,67,11084684,15205,0,1741467047,12962.890441539996,73.01693240999884,53496.08553504 2025-03-08,20:50:49.000,67,11084713,15045,0,1741467048,12963.159893939992,72.8266059000016,53496.11348352 2025-03-08,20:50:50.000,67,11084723,15365,0,1741467049,12963.503445749993,72.67152504000114,53496.176367600005 2025-03-08,20:50:51.000,67,11084600,14925,0,1741467050,12963.75268921999,72.51644418000069,53496.15540624 2025-03-08,20:50:52.000,67,11084674,15405,0,1741467051,12963.96151483,72.36136332000024,53496.08553504 2025-03-08,20:50:53.000,67,11084794,15005,0,1741467052,12964.190549369996,72.04415246999997,53496.246238800006 2025-03-08,20:50:54.000,67,11084615,15005,0,1741467053,12964.257912469991,71.93136639000295,53496.19034184001 2025-03-08,20:50:55.000,67,11084592,14885,0,1741467054,12964.460001769992,71.67759771000419,53496.27418728 2025-03-08,20:50:56.000,67,11084698,15165,0,1741467055,12964.567782730002,71.57890988999861,53496.2811744 2025-03-08,20:50:57.000,67,11084460,15285,0,1741467056,12964.587991660002,71.40973076999944,53496.18335472 2025-03-08,20:50:58.000,67,11084482,14885,0,1741467057,12964.763135719993,71.09956904999854,53496.26021304 2025-03-08,20:50:59.000,67,11084750,15085,0,1741467058,12964.830498819989,71.14186383000197,53496.141432 2025-03-08,20:51:00.000,67,11084568,14885,0,1741467059,12964.93154346999,71.09251991999918,53496.19732896001 2025-03-08,20:51:01.000,67,11084784,15045,0,1741467060,12965.05279704999,70.90924254000129,53496.26021304 2025-03-08,20:51:02.000,67,11084484,14925,0,1741467061,12965.03258811999,70.75416168000083,53496.19732896001 2025-03-08,20:51:03.000,67,11084679,14805,0,1741467062,12965.07300597999,70.71186690000468,53496.141432 2025-03-08,20:51:04.000,67,11084890,15085,0,1741467063,12965.13363276999,70.57088430000294,53496.02265096001 2025-03-08,20:51:05.000,67,11084554,15045,0,1741467064,12965.09321490999,70.55678604000423,53496.0366252 2025-03-08,20:51:06.000,67,11084624,15085,0,1741467065,12964.99890657,70.65547386000253,53495.99470248 2025-03-08,20:51:07.000,67,11084670,14805,0,1741467066,12964.810289889989,70.57088430000294,53496.09950928001 2025-03-08,20:51:08.000,67,11084563,15005,0,1741467067,12964.614936899998,70.53563864999887,53495.90386992001 2025-03-08,20:51:09.000,67,11084536,15245,0,1741467068,12964.433056529997,70.38055778999842,53495.80605024 2025-03-08,20:51:10.000,67,11084623,15085,0,1741467069,12964.392638669997,70.1690838900031,53495.61041088 2025-03-08,20:51:11.000,67,11084697,15365,0,1741467070,12964.11644995999,70.14088736999838,53495.70124344 2025-03-08,20:51:12.000,67,11084685,14925,0,1741467071,12963.95477851999,69.93646260000241,53495.51957832001 2025-03-08,20:51:13.000,67,11084707,14685,0,1741467072,12963.97498744999,69.88711868999962,53495.54752680001 2025-03-08,20:51:14.000,67,11084396,15365,0,1741467073,12964.008668999995,69.79548000000068,53495.505604080005 2025-03-08,20:51:15.000,67,11084747,15205,0,1741467074,12964.07603209999,69.71793957000045,53495.24708064 2025-03-08,20:51:16.000,67,11084634,15405,0,1741467075,12964.008668999995,69.66859565999766,53495.18419656001 2025-03-08,20:51:17.000,67,11084693,15205,0,1741467076,12964.089504719996,69.64744826999959,53494.9885572 2025-03-08,20:51:18.000,67,11084705,15445,0,1741467077,12964.09624102999,69.64744826999959,53495.09336400001 2025-03-08,20:51:19.000,67,11084797,15445,0,1741467078,12964.109713649996,69.79548000000068,53494.76496936 2025-03-08,20:51:20.000,67,11084741,15205,0,1741467079,12964.156867819991,69.78843087000132,53494.84881480001 2025-03-08,20:51:21.000,67,11084544,15085,0,1741467080,12964.089504719996,69.71793957000045,53494.70208528 2025-03-08,20:51:22.000,67,11084572,14845,0,1741467081,12964.049086859995,69.75318522000453,53494.520420160006 2025-03-08,20:51:23.000,67,11084715,15365,0,1741467082,12964.129922579996,69.64039914000023,53494.42260048001 2025-03-08,20:51:24.000,67,11084520,15085,0,1741467083,12964.109713649996,69.65449739999895,53494.33875504 2025-03-08,20:51:25.000,67,11084708,15045,0,1741467084,12964.190549369996,69.45007263000298,53494.20599976001 2025-03-08,20:51:26.000,67,11084588,15485,0,1741467085,12964.237703539991,69.54171132000192,53494.31080656 2025-03-08,20:51:27.000,67,11084608,14725,0,1741467086,12964.298330329992,69.5276130600032,53494.12215432 2025-03-08,20:51:28.000,67,11084736,15325,0,1741467087,12964.352220809997,69.53466219000256,53494.00337328 2025-03-08,20:51:29.000,67,11084691,14765,0,1741467088,12964.453265459997,69.59105523000471,53493.91254072 2025-03-08,20:51:30.000,67,11084560,15005,0,1741467089,12964.466738080002,69.69679218000238,53493.79375968 2025-03-08,20:51:31.000,67,11084753,14925,0,1741467090,12964.392638669997,69.90121694999834,53493.59812032 2025-03-08,20:51:32.000,67,11084530,15005,0,1741467091,12964.406111290002,69.96465911999985,53493.43741656001 2025-03-08,20:51:33.000,67,11084690,15005,0,1741467092,12964.311802949996,69.96465911999985,53493.54921048 2025-03-08,20:51:34.000,67,11084466,15325,0,1741467093,12964.311802949996,69.96465911999985,53493.25575144 2025-03-08,20:51:35.000,67,11084516,14965,0,1741467094,12964.16360413,69.97170824999921,53493.178893120006 2025-03-08,20:51:36.000,67,11084612,15045,0,1741467095,12964.230967229996,69.93646260000241,53493.08107344001 2025-03-08,20:51:37.000,67,11084810,15045,0,1741467096,12964.217494609991,69.86597130000155,53492.95530528 2025-03-08,20:51:38.000,67,11084674,15325,0,1741467097,12964.271385089996,69.88006956000027,53492.7876144 2025-03-08,20:51:39.000,67,11084685,15165,0,1741467098,12964.365693430002,70.01400303000264,53492.703768960004 2025-03-08,20:51:40.000,67,11084647,14965,0,1741467099,12964.419583909992,70.04924867999944,53492.5430652 2025-03-08,20:51:41.000,67,11084427,14765,0,1741467100,12964.601464279993,69.99285564000456,53492.438258400005 2025-03-08,20:51:42.000,67,11084360,15165,0,1741467101,12964.446529150002,69.9223643400037,53492.52210384 2025-03-08,20:51:43.000,67,11084590,15125,0,1741467102,12964.641882139993,69.91531521000434,53492.319477360004 2025-03-08,20:51:44.000,67,11084578,14885,0,1741467103,12964.722717859993,70.03515042000072,53492.20768344 2025-03-08,20:51:45.000,67,11084725,15045,0,1741467104,12964.709245239988,70.021052160002,53492.10986376 2025-03-08,20:51:46.000,67,11084620,14605,0,1741467105,12964.742926789993,70.03515042000072,53492.06095392 2025-03-08,20:51:47.000,67,11084626,15205,0,1741467106,12964.662091069993,70.09859259000223,53491.97012136 2025-03-08,20:51:48.000,67,11084665,14845,0,1741467107,12964.709245239988,70.09859259000223,53491.85832744001 2025-03-08,20:51:49.000,67,11084617,14805,0,1741467108,12964.689036309988,70.11269085000094,53491.767494880005 2025-03-08,20:51:50.000,67,11084533,14845,0,1741467109,12964.742926789993,70.04219955000008,53491.69063656001 2025-03-08,20:51:51.000,67,11084504,14965,0,1741467110,12964.614936899998,70.07744520000415,53491.49499720001 2025-03-08,20:51:52.000,67,11084386,14965,0,1741467111,12964.621673209993,70.04924867999944,53491.481022960004 2025-03-08,20:51:53.000,67,11084709,14965,0,1741467112,12964.513892249997,70.00695390000328,53491.41813888 2025-03-08,20:51:54.000,67,11084750,15365,0,1741467113,12964.439792839992,69.88006956000027,53491.3901904 2025-03-08,20:51:55.000,67,11084551,15205,0,1741467114,12964.466738080002,69.8730204300009,53491.166602560006 2025-03-08,20:51:56.000,67,11084638,15165,0,1741467115,12964.412847599997,69.83777478000411,53491.15262832 2025-03-08,20:51:57.000,67,11084698,15165,0,1741467116,12964.433056529997,69.79548000000068,53491.06179576 2025-03-08,20:51:58.000,67,11084559,15325,0,1741467117,12964.412847599997,69.60515349000343,53490.98493744 2025-03-08,20:51:59.000,67,11084748,14885,0,1741467118,12964.426320220002,69.7108904400011,53490.98493744 2025-03-08,20:52:00.000,67,11084580,15005,0,1741467119,12964.325275570001,69.2526969899991,53490.831220800006 2025-03-08,20:52:01.000,67,11084875,15085,0,1741467120,12964.03561423999,69.53466219000256,53490.98493744 2025-03-08,20:52:02.000,67,11085005,14885,0,1741467121,12963.927833279995,69.34433567999804,53490.880130640006 2025-03-08,20:52:03.000,67,11084736,15205,0,1741467122,12963.719007669999,69.13991091000207,53490.726414 2025-03-08,20:52:04.000,67,11084400,14845,0,1741467123,12963.422610029993,69.05532135000249,53490.56571024001 2025-03-08,20:52:05.000,67,11084630,15565,0,1741467124,12963.159893939992,68.98483005000162,53490.4119936 2025-03-08,20:52:06.000,67,11084783,15565,0,1741467125,12963.106003460001,68.82974919000117,53490.28622544 2025-03-08,20:52:07.000,67,11084830,15285,0,1741467126,12962.94433202,68.74515963000158,53490.31417392 2025-03-08,20:52:08.000,67,11084588,15765,0,1741467127,12962.81634212999,68.61827528999856,53490.08359896001 2025-03-08,20:52:09.000,67,11084887,15085,0,1741467128,12962.728770099995,68.66761920000135,53490.10456032 2025-03-08,20:52:10.000,67,11084655,15085,0,1741467129,12962.587307589994,68.50548921000154,53489.86001112 2025-03-08,20:52:11.000,67,11084602,14845,0,1741467130,12962.405427219994,68.39975226000388,53489.89494672001 2025-03-08,20:52:12.000,67,11084704,14805,0,1741467131,12962.203337919993,68.28696617999958,53489.86001112 2025-03-08,20:52:13.000,67,11084639,14925,0,1741467132,12962.034930169997,68.20237662,53489.76219144 2025-03-08,20:52:14.000,67,11084674,15085,0,1741467133,12961.967567070002,68.18122923000192,53489.65039752001 2025-03-08,20:52:15.000,67,11084535,14765,0,1741467134,12961.933885519997,67.96270619999996,53489.59450056 2025-03-08,20:52:16.000,67,11084779,14925,0,1741467135,12961.826104560001,68.00500098000339,53489.51065512001 2025-03-08,20:52:17.000,67,11084549,14725,0,1741467136,12961.853049799996,67.84992012000293,53489.40584832 2025-03-08,20:52:18.000,67,11084686,14885,0,1741467137,12961.691378359996,67.80057621000014,53489.32899 2025-03-08,20:52:19.000,67,11084583,15005,0,1741467138,12961.711587289996,67.84992012000293,53489.30802864 2025-03-08,20:52:20.000,67,11084715,14845,0,1741467139,12961.63748787999,67.8076253399995,53489.28008016 2025-03-08,20:52:21.000,67,11084681,14965,0,1741467140,12961.650960499996,67.76533056000335,53489.154312000006 2025-03-08,20:52:22.000,67,11084615,15005,0,1741467141,12961.630751569995,67.77942882000207,53489.098415039996 2025-03-08,20:52:23.000,67,11084732,14765,0,1741467142,12961.570124779995,67.77237969000271,53489.098415039996 2025-03-08,20:52:24.000,67,11084722,15125,0,1741467143,12961.630751569995,67.80057621000014,53489.04251808 2025-03-08,20:52:25.000,67,11084696,15125,0,1741467144,12961.60380633,67.70188839000184,53489.10540216001 2025-03-08,20:52:26.000,67,11084442,15045,0,1741467145,12961.40171703,67.75123230000463,53489.04251808 2025-03-08,20:52:27.000,67,11084676,14845,0,1741467146,12961.27372713999,67.744183169998,53489.06347944 2025-03-08,20:52:28.000,67,11084694,14885,0,1741467147,12961.368035479994,67.86401838000165,53488.97963400001 2025-03-08,20:52:29.000,67,11084607,14725,0,1741467148,12961.206364039994,67.93450968000252,53489.09142792 2025-03-08,20:52:30.000,67,11084776,14645,0,1741467149,12961.192891419989,67.77942882000207,53489.0495052 2025-03-08,20:52:31.000,67,11084663,14605,0,1741467150,12961.165946179994,67.89221489999909,53489.02155672 2025-03-08,20:52:32.000,67,11084696,15325,0,1741467151,12960.997538429998,68.06139401999826,53488.965659760004 2025-03-08,20:52:33.000,67,11084591,15005,0,1741467152,12960.909966400002,68.10368880000169,53488.68617496 2025-03-08,20:52:34.000,67,11084867,15325,0,1741467153,12961.024483669993,68.20237662,53488.97963400001 2025-03-08,20:52:35.000,67,11084900,14925,0,1741467154,12960.963856879993,68.24467140000343,53488.83989160001 2025-03-08,20:52:36.000,67,11084543,14765,0,1741467155,12960.741558649992,68.22352400999807,53489.02155672 2025-03-08,20:52:37.000,67,11084454,15165,0,1741467156,12960.707877100001,68.48434182000346,53488.97963400001 2025-03-08,20:52:38.000,67,11084773,15325,0,1741467157,12960.674195549997,68.50548921000154,53488.749059040005 2025-03-08,20:52:39.000,67,11084699,15165,0,1741467158,12960.431688389996,68.5125383400009,53488.867840080005 2025-03-08,20:52:40.000,67,11084698,15245,0,1741467159,12960.451897319996,68.4772926900041,53488.85386584 2025-03-08,20:52:41.000,67,11084640,15085,0,1741467160,12960.38453422,68.58302964000177,53488.83989160001 2025-03-08,20:52:42.000,67,11084768,15005,0,1741467161,12960.350852669995,68.58302964000177,53488.86085296001 2025-03-08,20:52:43.000,67,11084825,15165,0,1741467162,12960.31717111999,68.660570070002,53488.7350848 2025-03-08,20:52:44.000,67,11084539,14925,0,1741467163,12960.249808019995,68.57598051000241,53488.818930240006 2025-03-08,20:52:45.000,67,11084388,15165,0,1741467164,12960.31717111999,68.660570070002,53488.867840080005 2025-03-08,20:52:46.000,67,11084603,15045,0,1741467165,12960.33738004999,68.76630701999966,53488.90976280001 2025-03-08,20:52:47.000,67,11084626,15045,0,1741467166,12960.25654432999,68.73811050000222,53488.78399464 2025-03-08,20:52:48.000,67,11084613,14805,0,1741467167,12960.27675325999,68.46319442999811,53488.61630376 2025-03-08,20:52:49.000,67,11084727,14805,0,1741467168,12960.088136579994,68.80155267000373,53488.89578856 2025-03-08,20:52:50.000,67,11084721,15165,0,1741467169,12960.047718719994,68.64647181000328,53488.8748272 2025-03-08,20:52:51.000,67,11084560,15165,0,1741467170,12960.05445502999,68.92138788000011,53488.77700752 2025-03-08,20:52:52.000,67,11084505,15245,0,1741467171,12960.11508181999,68.93548613999883,53488.88181432 2025-03-08,20:52:53.000,67,11084703,15205,0,1741467172,12960.128554439994,69.0059774399997,53488.84687872 2025-03-08,20:52:54.000,67,11084704,14725,0,1741467173,12960.13529074999,69.01302656999906,53488.83290448 2025-03-08,20:52:55.000,67,11084658,15285,0,1741467174,12960.12181813,69.05532135000249,53488.77002040001 2025-03-08,20:52:56.000,67,11084691,15005,0,1741467175,12960.148763369994,69.03417396000441,53488.651239360006 2025-03-08,20:52:57.000,67,11084633,14765,0,1741467176,12960.09487288999,69.04122309000377,53488.78399464 2025-03-08,20:52:58.000,67,11084646,14645,0,1741467177,12960.061191339999,69.13991091000207,53488.77002040001 2025-03-08,20:52:59.000,67,11084750,14685,0,1741467178,12960.07466395999,69.06237048000185,53488.81194312001 2025-03-08,20:53:00.000,67,11084741,15005,0,1741467179,12959.987091929994,69.05532135000249,53488.71412344 2025-03-08,20:53:01.000,67,11084667,14765,0,1741467180,12959.980355619999,69.08351786999992,53488.6652136 2025-03-08,20:53:02.000,67,11084645,14845,0,1741467181,12960.061191339999,68.96368266000354,53488.77700752 2025-03-08,20:53:03.000,67,11084635,15085,0,1741467182,12960.18244492,69.11171439000464,53488.90976280001 2025-03-08,20:53:04.000,67,11084558,15325,0,1741467183,12960.14202706,68.99187918000098,53488.89578856 2025-03-08,20:53:05.000,67,11084976,14925,0,1741467184,12960.27675325999,68.94958440000482,53488.79098176001 2025-03-08,20:53:06.000,67,11084581,15125,0,1741467185,12960.290225879995,69.02712482999777,53488.595342399996 2025-03-08,20:53:07.000,67,11084648,15085,0,1741467186,12960.41821576999,69.17515655999887,53488.67918784 2025-03-08,20:53:08.000,67,11084595,14805,0,1741467187,12960.42495208,69.0059774399997,53488.797968880004 2025-03-08,20:53:09.000,67,11084859,14805,0,1741467188,12960.593359829996,68.99892831000034,53488.84687872 2025-03-08,20:53:10.000,67,11084464,14845,0,1741467189,12960.741558649992,68.79450354000437,53488.74207192001 2025-03-08,20:53:11.000,67,11084739,14485,0,1741467190,12960.822394369992,68.99892831000034,53488.86085296001 2025-03-08,20:53:12.000,67,11084710,15125,0,1741467191,12961.011011049988,68.92843700999947,53488.86085296001 2025-03-08,20:53:13.000,67,11084838,14965,0,1741467192,12961.031219979988,69.0059774399997,53488.77700752 2025-03-08,20:53:14.000,67,11084716,14605,0,1741467193,12961.246781899994,69.0059774399997,53488.763033279996 2025-03-08,20:53:15.000,67,11084601,15005,0,1741467194,12961.240045589999,68.82974919000117,53488.78399464 2025-03-08,20:53:16.000,67,11084702,15445,0,1741467195,12961.31414499999,68.92138788000011,53488.867840080005 2025-03-08,20:53:17.000,67,11084679,14885,0,1741467196,12961.388244409995,68.86499483999796,53488.88181432 2025-03-08,20:53:18.000,67,11084613,15325,0,1741467197,12961.44213489,68.82270006000181,53488.95168552 2025-03-08,20:53:19.000,67,11084623,14965,0,1741467198,12961.56338847,68.80155267000373,53488.930724159996 2025-03-08,20:53:20.000,67,11084504,14885,0,1741467199,12961.53644322999,68.66761920000135,53488.92373704 2025-03-08,20:53:21.000,67,11084609,15365,0,1741467200,12961.691378359996,68.58302964000177,53489.10540216001 2025-03-08,20:53:22.000,67,11084543,15365,0,1741467201,12961.819368249991,68.5477839899977,53489.10540216001 2025-03-08,20:53:23.000,67,11084585,14965,0,1741467202,12962.061875409992,68.60417702999985,53489.17527336001 2025-03-08,20:53:24.000,67,11084806,15005,0,1741467203,12962.223546849993,68.63237355000456,53489.24514456001 2025-03-08,20:53:25.000,67,11084681,14885,0,1741467204,12962.338064119998,68.660570070002,53489.21020896 2025-03-08,20:53:26.000,67,11084458,15285,0,1741467205,12962.391954599989,68.70286484999815,53489.2591188 2025-03-08,20:53:27.000,67,11084563,14845,0,1741467206,12962.452581389989,68.63237355000456,53489.31501576001 2025-03-08,20:53:28.000,67,11084682,14845,0,1741467207,12962.64119807,68.5125383400009,53489.21020896 2025-03-08,20:53:29.000,67,11084600,14885,0,1741467208,12962.688352239995,68.39975226000388,53489.370912720005 2025-03-08,20:53:30.000,67,11084585,14965,0,1741467209,12962.789396889995,68.46319442999811,53489.44777104 2025-03-08,20:53:31.000,67,11084603,14885,0,1741467210,12962.587307589994,68.25172053000279,53489.45475816 2025-03-08,20:53:32.000,67,11084685,14685,0,1741467211,12962.668143309995,68.19532749000064,53489.38488696 2025-03-08,20:53:33.000,67,11084800,15125,0,1741467212,12962.63446175999,68.20237662,53489.44078392001 2025-03-08,20:53:34.000,67,11084559,15645,0,1741467213,12962.58057128,68.15303271000448,53489.370912720005 2025-03-08,20:53:35.000,67,11084665,15205,0,1741467214,12962.499735559999,68.13893444999849,53489.489693760006 2025-03-08,20:53:36.000,67,11084619,14845,0,1741467215,12962.47279031999,67.99090272000467,53489.46174528001 2025-03-08,20:53:37.000,67,11084731,14845,0,1741467216,12962.506471869994,67.98385358999803,53489.46174528001 2025-03-08,20:53:38.000,67,11084680,14925,0,1741467217,12962.425636149994,67.744183169998,53489.42680968 2025-03-08,20:53:39.000,67,11084596,15045,0,1741467218,12962.385218289994,67.68779013000312,53489.51065512001 2025-03-08,20:53:40.000,67,11084526,14845,0,1741467219,12962.412163529989,67.68074100000376,53489.34995136 2025-03-08,20:53:41.000,67,11084651,15005,0,1741467220,12962.290909949988,67.52566014000331,53489.40584832 2025-03-08,20:53:42.000,67,11084638,15045,0,1741467221,12962.210074230003,67.4974636199986,53489.30802864 2025-03-08,20:53:43.000,67,11084815,15205,0,1741467222,12962.169656370002,67.53975840000203,53489.32899 2025-03-08,20:53:44.000,67,11084482,15085,0,1741467223,12962.156183749998,67.33533362999879,53489.322002880006 2025-03-08,20:53:45.000,67,11084788,14925,0,1741467224,12962.129238510002,67.32123537000007,53489.19623472001 2025-03-08,20:53:46.000,67,11084607,15165,0,1741467225,12962.183128989993,67.28598972000327,53489.28008016 2025-03-08,20:53:47.000,67,11084453,15325,0,1741467226,12962.082084339992,67.20844929000305,53489.28008016 2025-03-08,20:53:48.000,67,11084731,14805,0,1741467227,12962.216810539998,67.23664581000048,53489.16129912 2025-03-08,20:53:49.000,67,11084599,15125,0,1741467228,12962.156183749998,67.22959668000112,53489.10540216001 2025-03-08,20:53:50.000,67,11084475,15165,0,1741467229,12962.203337919993,67.16615450999961,53489.084440800005 2025-03-08,20:53:51.000,67,11084693,15005,0,1741467230,12962.176392679998,67.27894059000391,53489.07046656 2025-03-08,20:53:52.000,67,11084656,15045,0,1741467231,12961.954094449997,67.16615450999961,53488.97264688 2025-03-08,20:53:53.000,67,11084397,15085,0,1741467232,12961.954094449997,66.94763147999765,53488.8748272 2025-03-08,20:53:54.000,67,11084252,15205,0,1741467233,12961.994512309997,67.10976147000474,53488.77700752 2025-03-08,20:53:55.000,67,11084496,15125,0,1741467234,12961.68464205,66.8066488800032,53488.72809768 2025-03-08,20:53:56.000,67,11084570,14845,0,1741467235,12961.879995039992,66.968778870003,53488.700149200005 2025-03-08,20:53:57.000,67,11084498,14645,0,1741467236,12961.832840869996,66.85599278999871,53488.63726512 2025-03-08,20:53:58.000,67,11084637,15125,0,1741467237,12961.832840869996,66.76435409999976,53488.64425224001 2025-03-08,20:53:59.000,67,11084676,15125,0,1741467238,12961.805895630001,66.82074714000191,53488.46957424 2025-03-08,20:54:00.000,67,11084557,14885,0,1741467239,12961.778950389991,66.86304191999807,53488.34380608 2025-03-08,20:54:01.000,67,11084522,15005,0,1741467240,12961.67790573999,67.04631930000323,53488.23899928001 2025-03-08,20:54:02.000,67,11084757,14685,0,1741467241,12961.752005149996,66.92648408999958,53488.45560000001 2025-03-08,20:54:03.000,67,11084400,14885,0,1741467242,12961.671169429996,66.85599278999871,53488.245986400005 2025-03-08,20:54:04.000,67,11084605,15165,0,1741467243,12961.51623429999,66.76435409999976,53487.980475840006 2025-03-08,20:54:05.000,67,11084726,14725,0,1741467244,12961.44213489,66.83484540000063,53488.106244 2025-03-08,20:54:06.000,67,11084517,14925,0,1741467245,12961.32088131,66.87714018000406,53488.11323112 2025-03-08,20:54:07.000,67,11084745,15245,0,1741467246,12961.368035479994,66.82074714000191,53487.8267592 2025-03-08,20:54:08.000,67,11084550,15085,0,1741467247,12961.287199759994,66.95468061000429,53487.72893952 2025-03-08,20:54:09.000,67,11084852,14965,0,1741467248,12961.206364039994,66.92648408999958,53487.65906832 2025-03-08,20:54:10.000,67,11084608,15245,0,1741467249,12961.091846769988,67.09566320999875,53487.71496528001 2025-03-08,20:54:11.000,67,11084632,15285,0,1741467250,12961.058165219998,67.18025276999833,53487.61714560001 2025-03-08,20:54:12.000,67,11084848,14765,0,1741467251,12961.064901529993,67.27894059000391,53487.33067368001 2025-03-08,20:54:13.000,67,11084651,15085,0,1741467252,12961.011011049988,67.28598972000327,53487.41451912 2025-03-08,20:54:14.000,67,11084622,15005,0,1741467253,12960.889757470002,67.1027123399981,53487.29573808 2025-03-08,20:54:15.000,67,11084696,14645,0,1741467254,12960.734822339997,67.34238275999815,53487.26080248001 2025-03-08,20:54:16.000,67,11084601,14805,0,1741467255,12960.687668170001,67.3987758000003,53487.17695704 2025-03-08,20:54:17.000,67,11084705,15245,0,1741467256,12960.539469349991,67.51156188000459,53487.06516312001 2025-03-08,20:54:18.000,67,11084591,15085,0,1741467257,12960.41821576999,67.64549534999969,53486.99529192001 2025-03-08,20:54:19.000,67,11084605,14965,0,1741467258,12960.25654432999,67.61729883000226,53486.89747224001 2025-03-08,20:54:20.000,67,11084472,14965,0,1741467259,12960.13529074999,67.64549534999969,53486.86253664 2025-03-08,20:54:21.000,67,11084625,15445,0,1741467260,12959.946674069994,67.63139709000097,53486.70183288 2025-03-08,20:54:22.000,67,11084993,15045,0,1741467261,12959.912992519989,67.76533056000335,53486.56209048001 2025-03-08,20:54:23.000,67,11084776,14885,0,1741467262,12959.683957979993,67.81467446999886,53486.61100032001 2025-03-08,20:54:24.000,67,11084719,14685,0,1741467263,12959.448187130001,67.8569692500023,53486.59702608 2025-03-08,20:54:25.000,67,11084587,14965,0,1741467264,12959.19894365999,67.7089375200012,53486.34548976001 2025-03-08,20:54:26.000,67,11084699,15365,0,1741467265,12959.010326979995,67.87811664000037,53486.16382464 2025-03-08,20:54:27.000,67,11084576,15445,0,1741467266,12958.93622756999,67.87106751000101,53486.07299208 2025-03-08,20:54:28.000,67,11084597,15285,0,1741467267,12958.85539184999,67.82172359999822,53486.01010800001 2025-03-08,20:54:29.000,67,11084484,15325,0,1741467268,12958.680247789998,67.89221489999909,53485.82145576001 2025-03-08,20:54:30.000,67,11084599,15285,0,1741467269,12958.538785279998,67.87106751000101,53485.730623200005 2025-03-08,20:54:31.000,67,11084612,15165,0,1741467270,12958.478158489997,67.92746055000316,53485.7655588 2025-03-08,20:54:32.000,67,11084978,15285,0,1741467271,12958.484894799993,67.96270619999996,53485.54895808 2025-03-08,20:54:33.000,67,11084470,14965,0,1741467272,12958.336695979997,68.11073793000105,53485.444151280004 2025-03-08,20:54:34.000,67,11084650,14805,0,1741467273,12958.08745251,67.96270619999996,53485.24851192001 2025-03-08,20:54:35.000,67,11084693,14805,0,1741467274,12957.96619893,67.9556570700006,53485.25549904 2025-03-08,20:54:36.000,67,11084699,15205,0,1741467275,12957.72369177,67.86401838000165,53485.14370512 2025-03-08,20:54:37.000,67,11084656,15005,0,1741467276,12957.629383429994,67.93450968000252,53485.09479528 2025-03-08,20:54:38.000,67,11084415,14925,0,1741467277,12957.440766749998,67.69483926000248,53484.97601424 2025-03-08,20:54:39.000,67,11084713,14965,0,1741467278,12957.279095309998,67.91336229000444,53484.773387760004 2025-03-08,20:54:40.000,67,11084580,15285,0,1741467279,12957.231941140002,67.89926402999845,53484.68954232 2025-03-08,20:54:41.000,67,11084657,15445,0,1741467280,12957.211732210002,67.84287099000358,53484.46595448 2025-03-08,20:54:42.000,67,11084603,15205,0,1741467281,12957.137632799997,67.90631315999781,53484.44499312 2025-03-08,20:54:43.000,67,11084479,15165,0,1741467282,12957.124160179992,67.72303577999992,53484.41005752001 2025-03-08,20:54:44.000,67,11084638,14885,0,1741467283,12957.043324459992,67.69483926000248,53484.26332800001 2025-03-08,20:54:45.000,67,11084561,14645,0,1741467284,12956.996170289996,67.744183169998,53484.13057272 2025-03-08,20:54:46.000,67,11084556,14525,0,1741467285,12956.895125639996,67.744183169998,53484.11659848001 2025-03-08,20:54:47.000,67,11084707,15125,0,1741467286,12956.82102622999,67.6736918700044,53483.87204928 2025-03-08,20:54:48.000,67,11084637,14845,0,1741467287,12956.74692682,67.59615144000418,53483.87903640001 2025-03-08,20:54:49.000,67,11084698,14925,0,1741467288,12956.68630003,67.49041448999924,53483.81615232 2025-03-08,20:54:50.000,67,11084430,15245,0,1741467289,12956.6660911,67.44107058000372,53483.718332640005 2025-03-08,20:54:51.000,67,11084575,15205,0,1741467290,12956.470738109994,67.28598972000327,53483.68339704 2025-03-08,20:54:52.000,67,11084734,15125,0,1741467291,12956.4640018,67.23664581000048,53483.50871904 2025-03-08,20:54:53.000,67,11084622,15085,0,1741467292,12956.45726548999,67.1027123399981,53483.34102816 2025-03-08,20:54:54.000,67,11084542,14885,0,1741467293,12956.389902389994,67.06746669000131,53483.35500240001 2025-03-08,20:54:55.000,67,11084607,14605,0,1741467294,12956.470738109994,67.01812277999852,53483.2501956 2025-03-08,20:54:56.000,67,11084534,15005,0,1741467295,12956.48421073,66.89123844000278,53483.3200668 2025-03-08,20:54:57.000,67,11084848,14645,0,1741467296,12956.52462859,66.82074714000191,53483.264169840004 2025-03-08,20:54:58.000,67,11084505,15245,0,1741467297,12956.51789227999,66.95468061000429,53483.068530480006 2025-03-08,20:54:59.000,67,11084680,15005,0,1741467298,12956.49768334999,66.9053367000015,53482.94276232001 2025-03-08,20:55:00.000,67,11084679,14805,0,1741467299,12956.60546431,66.81369801000255,53482.97769792 2025-03-08,20:55:01.000,67,11084644,14805,0,1741467300,12956.60546431,66.8700910500047,53482.94276232001 2025-03-08,20:55:02.000,67,11084610,14925,0,1741467301,12956.58525538,66.77845235999848,53482.761097200004 2025-03-08,20:55:03.000,67,11084569,14805,0,1741467302,12956.61893692999,66.70091192999826,53482.761097200004 2025-03-08,20:55:04.000,67,11084684,14805,0,1741467303,12956.632409549995,66.63746976000402,53482.75411008001 2025-03-08,20:55:05.000,67,11084460,15205,0,1741467304,12956.733454199995,66.62337149999803,53482.782058560006 2025-03-08,20:55:06.000,67,11084948,15005,0,1741467305,12956.975961359996,66.58812585000123,53482.67725176 2025-03-08,20:55:07.000,67,11084686,14685,0,1741467306,12956.82102622999,66.42599586000142,53482.614367680006 2025-03-08,20:55:08.000,67,11084536,14685,0,1741467307,12956.969225050001,66.45419237999886,53482.593406320004 2025-03-08,20:55:09.000,67,11084502,15085,0,1741467308,12957.002906599992,66.4118976000027,53482.593406320004 2025-03-08,20:55:10.000,67,11084619,14845,0,1741467309,12957.137632799997,66.29206238999905,53482.544496480004 2025-03-08,20:55:11.000,67,11084703,15045,0,1741467310,12957.272359000002,66.30616064999776,53482.50956088 2025-03-08,20:55:12.000,67,11084659,14845,0,1741467311,12957.386876269993,66.20747282999946,53482.38379272 2025-03-08,20:55:13.000,67,11084432,15165,0,1741467312,12957.380139959998,66.20747282999946,53482.45366392 2025-03-08,20:55:14.000,67,11084292,14965,0,1741467313,12957.68327391,66.12993239999923,53482.48859952001 2025-03-08,20:55:15.000,67,11084641,14685,0,1741467314,12957.602438189999,66.07353936000436,53482.50956088 2025-03-08,20:55:16.000,67,11084530,14565,0,1741467315,12957.87862689999,66.08058849000372,53482.495586640005 2025-03-08,20:55:17.000,67,11084643,14845,0,1741467316,12958.04029833999,66.08763762000308,53482.35584424 2025-03-08,20:55:18.000,67,11084642,14725,0,1741467317,12958.201969779991,66.25681674000225,53482.50257376 2025-03-08,20:55:19.000,67,11084618,14885,0,1741467318,12958.242387639992,66.27796413000033,53482.39077984001 2025-03-08,20:55:20.000,67,11084592,14845,0,1741467319,12958.505103729993,66.32730804000312,53482.425715440004 2025-03-08,20:55:21.000,67,11084654,14965,0,1741467320,12958.538785279998,66.46124150999822,53482.48859952001 2025-03-08,20:55:22.000,67,11084729,15045,0,1741467321,12958.619620999998,66.46124150999822,53482.544496480004 2025-03-08,20:55:23.000,67,11084561,14965,0,1741467322,12958.680247789998,66.47533977000421,53482.58641920001 2025-03-08,20:55:24.000,67,11084782,15165,0,1741467323,12958.788028749994,66.53173280999908,53482.63532904001 2025-03-08,20:55:25.000,67,11084629,15245,0,1741467324,12958.868864469994,66.55288020000444,53482.69821312 2025-03-08,20:55:26.000,67,11084700,15045,0,1741467325,12958.92275495,66.83484540000063,53482.51654800001 2025-03-08,20:55:27.000,67,11084568,15045,0,1741467326,12958.99685435999,66.84894365999935,53482.782058560006 2025-03-08,20:55:28.000,67,11084682,15085,0,1741467327,12959.04400853,66.78550148999784,53482.76808432 2025-03-08,20:55:29.000,67,11085030,14805,0,1741467328,12959.06421746,66.968778870003,53482.77507144001 2025-03-08,20:55:30.000,67,11084504,15165,0,1741467329,12959.12484425,66.9053367000015,53482.75411008001 2025-03-08,20:55:31.000,67,11084633,14845,0,1741467330,12959.279779379991,67.02517190999788,53482.76808432 2025-03-08,20:55:32.000,67,11084744,15365,0,1741467331,12959.347142480001,66.95468061000429,53482.928788080004 2025-03-08,20:55:33.000,67,11084507,15165,0,1741467332,12959.313460929996,66.99697539000044,53483.0755176 2025-03-08,20:55:34.000,67,11084931,15165,0,1741467333,12959.313460929996,66.91238583000086,53482.88686536 2025-03-08,20:55:35.000,67,11084585,15325,0,1741467334,12959.448187130001,67.03222104000452,53482.81699416 2025-03-08,20:55:36.000,67,11084749,15125,0,1741467335,12959.421241889992,66.96172974000365,53483.02660776 2025-03-08,20:55:37.000,67,11084574,15005,0,1741467336,12959.380824029991,66.95468061000429,53482.94276232001 2025-03-08,20:55:38.000,67,11084742,14885,0,1741467337,12959.481868679992,66.93353321999894,53482.9357752 2025-03-08,20:55:39.000,67,11084620,15045,0,1741467338,12959.481868679992,66.92648408999958,53483.01263352 2025-03-08,20:55:40.000,67,11084641,15165,0,1741467339,12959.549231780002,67.07451582000067,53482.98468504 2025-03-08,20:55:41.000,67,11084548,15085,0,1741467340,12959.529022850002,67.01107364999916,53483.11045320001 2025-03-08,20:55:42.000,67,11084557,15085,0,1741467341,12959.495341299997,67.02517190999788,53483.096478960004 2025-03-08,20:55:43.000,67,11084558,14765,0,1741467342,12959.508813920002,67.06041756000195,53482.949749440006 2025-03-08,20:55:44.000,67,11084542,15245,0,1741467343,12959.522286539992,66.92648408999958,53483.096478960004 2025-03-08,20:55:45.000,67,11084649,15125,0,1741467344,12959.562704399992,67.05336843000259,53483.10346608 2025-03-08,20:55:46.000,67,11084748,14845,0,1741467345,12959.630067500002,67.12385973000346,53483.047569120004 2025-03-08,20:55:47.000,67,11084576,15045,0,1741467346,12959.468396060001,66.97582800000237,53482.95673656 2025-03-08,20:55:48.000,67,11084574,14605,0,1741467347,12959.677221669997,66.96172974000365,53483.01962064001 2025-03-08,20:55:49.000,67,11084608,14605,0,1741467348,12959.529022850002,67.03222104000452,53483.08949184001 2025-03-08,20:55:50.000,67,11084615,14965,0,1741467349,12959.609858570002,67.01107364999916,53482.97071080001 2025-03-08,20:55:51.000,67,11084528,14805,0,1741467350,12959.670485360002,66.98992626000108,53483.12442744 2025-03-08,20:55:52.000,67,11084641,15165,0,1741467351,12959.886047279993,67.06041756000195,53483.1453888 2025-03-08,20:55:53.000,67,11084582,14885,0,1741467352,12960.03424609999,66.99697539000044,53483.18731152001 2025-03-08,20:55:54.000,67,11084669,15205,0,1741467353,12960.15549967999,67.04631930000323,53483.12442744 2025-03-08,20:55:55.000,67,11084426,15485,0,1741467354,12960.39800683999,67.30008798000199,53483.215260000004 2025-03-08,20:55:56.000,67,11084821,14805,0,1741467355,12960.431688389996,67.04631930000323,53483.215260000004 2025-03-08,20:55:57.000,67,11084600,15045,0,1741467356,12960.512524109996,66.92648408999958,53483.22224712 2025-03-08,20:55:58.000,67,11084576,14845,0,1741467357,12960.559678279991,66.9053367000015,53483.27115696 2025-03-08,20:55:59.000,67,11084629,14925,0,1741467358,12960.559678279991,66.83484540000063,53483.22923424001 2025-03-08,20:56:00.000,67,11084516,15005,0,1741467359,12960.573150899996,66.78550148999784,53483.20128576 2025-03-08,20:56:01.000,67,11084579,14845,0,1741467360,12960.573150899996,66.78550148999784,53483.24320848 2025-03-08,20:56:02.000,67,11084565,14885,0,1741467361,12960.687668170001,66.64451889000338,53483.35500240001 2025-03-08,20:56:03.000,67,11084657,15365,0,1741467362,12960.768503890002,66.68681366999954,53483.24320848 2025-03-08,20:56:04.000,67,11084713,14885,0,1741467363,12960.835866989997,66.5599293300038,53483.39692512001 2025-03-08,20:56:05.000,67,11084495,15005,0,1741467364,12961.118792009998,66.51763455000037,53483.22923424001 2025-03-08,20:56:06.000,67,11084836,15045,0,1741467365,12961.091846769988,66.41894673000206,53483.501731920005 2025-03-08,20:56:07.000,67,11084808,15045,0,1741467366,12961.287199759994,66.42599586000142,53483.389938 2025-03-08,20:56:08.000,67,11084649,14885,0,1741467367,12961.549915849995,66.36960281999927,53483.20128576 2025-03-08,20:56:09.000,67,11084568,15205,0,1741467368,12961.59707001999,66.27796413000033,53483.41788648 2025-03-08,20:56:10.000,67,11084956,15165,0,1741467369,12961.799159319991,66.28501325999969,53483.56461600001 2025-03-08,20:56:11.000,67,11084422,15285,0,1741467370,12961.974303379997,66.25681674000225,53483.50871904 2025-03-08,20:56:12.000,67,11084532,15485,0,1741467371,12962.048402790002,66.12288326999987,53483.43884784 2025-03-08,20:56:13.000,67,11084536,15445,0,1741467372,12962.237019469998,65.84091807000368,53483.51570616 2025-03-08,20:56:14.000,67,11084647,15085,0,1741467373,12962.365009359994,66.14403065999795,53483.55762888 2025-03-08,20:56:15.000,67,11084462,15205,0,1741467374,12962.627725449995,65.98190066999814,53483.39692512001 2025-03-08,20:56:16.000,67,11084309,14885,0,1741467375,12962.62098914,65.93960589000199,53483.64147432001 2025-03-08,20:56:17.000,67,11084487,15045,0,1741467376,12962.890441539996,65.79862329000025,53483.64147432001 2025-03-08,20:56:18.000,67,11084781,14965,0,1741467377,12962.957804639991,65.83386894000432,53483.64846144 2025-03-08,20:56:19.000,67,11084648,15005,0,1741467378,12963.085794530001,65.79862329000025,53483.718332640005 2025-03-08,20:56:20.000,67,11084707,15165,0,1741467379,12963.240729659992,65.69993547000195,53483.80217808 2025-03-08,20:56:21.000,67,11084563,15005,0,1741467380,12963.341774309993,65.6435424299998,53483.83012656001 2025-03-08,20:56:22.000,67,11084578,14845,0,1741467381,12963.510182059988,65.56600199999957,53483.87204928 2025-03-08,20:56:23.000,67,11084628,15005,0,1741467382,12963.671853499989,65.56600199999957,53483.92794624001 2025-03-08,20:56:24.000,67,11084648,15165,0,1741467383,12963.81331600999,65.46026505000191,53483.92794624001 2025-03-08,20:56:25.000,67,11084583,14805,0,1741467384,12963.9413059,65.41092113999912,53483.9838432 2025-03-08,20:56:26.000,67,11084550,15045,0,1741467385,12964.11644995999,65.34042983999825,53484.004804560005 2025-03-08,20:56:27.000,67,11084673,15005,0,1741467386,12964.278121399992,65.34747897000489,53484.0187788 2025-03-08,20:56:28.000,67,11084613,14845,0,1741467387,12964.284857710001,65.45321592000255,53484.221405280005 2025-03-08,20:56:29.000,67,11084574,15405,0,1741467388,12964.439792839992,65.3615772300036,53484.21441816001 2025-03-08,20:56:30.000,67,11084468,15165,0,1741467389,12964.561046419993,65.38272462000168,53484.23537952001 2025-03-08,20:56:31.000,67,11084821,15005,0,1741467390,12964.662091069993,65.38272462000168,53484.31922496 2025-03-08,20:56:32.000,67,11084807,14765,0,1741467391,12964.803553579994,65.60124765000364,53484.20044392 2025-03-08,20:56:33.000,67,11084598,15125,0,1741467392,12964.958488709999,65.43911766000383,53484.21441816001 2025-03-08,20:56:34.000,67,11084756,15365,0,1741467393,12964.938279779999,65.26993854000466,53484.25634088 2025-03-08,20:56:35.000,67,11084690,15205,0,1741467394,12965.28183159,65.43911766000383,53484.49390296 2025-03-08,20:56:36.000,67,11084802,15045,0,1741467395,12965.26162266,65.41092113999912,53484.41005752001 2025-03-08,20:56:37.000,67,11084562,15245,0,1741467396,12965.598438159992,65.24174201999995,53484.45198024001 2025-03-08,20:56:38.000,67,11084646,15045,0,1741467397,12965.706219120002,65.40387200999976,53484.59870976001 2025-03-08,20:56:39.000,67,11084661,15165,0,1741467398,12965.807263770002,65.34747897000489,53484.626658240006 2025-03-08,20:56:40.000,67,11084749,15445,0,1741467399,12965.982407829993,65.25584027999867,53484.68954232 2025-03-08,20:56:41.000,67,11084496,15085,0,1741467400,12966.11039771999,65.12190681000357,53484.773387760004 2025-03-08,20:56:42.000,67,11084774,14845,0,1741467401,12966.23165129999,65.150103330001,53484.76640064001 2025-03-08,20:56:43.000,67,11084769,14805,0,1741467402,12966.595412039991,65.24174201999995,53484.87120744 2025-03-08,20:56:44.000,67,11084530,15165,0,1741467403,12966.844655510002,65.19239811000443,53484.92011728 2025-03-08,20:56:45.000,67,11084643,14845,0,1741467404,12966.979381709993,65.10075941999821,53485.04588544 2025-03-08,20:56:46.000,67,11084789,14765,0,1741467405,12967.181471009993,65.17125071999908,53484.962040000006 2025-03-08,20:56:47.000,67,11084608,15365,0,1741467406,12967.363351379994,65.19239811000443,53484.9271044 2025-03-08,20:56:48.000,67,11084636,15325,0,1741467407,12967.5789133,65.17829984999844,53485.108769520004 2025-03-08,20:56:49.000,67,11084719,14805,0,1741467408,12967.706903189996,65.05846464000206,53485.24851192001 2025-03-08,20:56:50.000,67,11084531,14805,0,1741467409,12967.814684149991,64.99502247000055,53485.28344752 2025-03-08,20:56:51.000,67,11084758,14805,0,1741467410,12967.956146659992,64.91748204000032,53485.41620280001 2025-03-08,20:56:52.000,67,11084717,14605,0,1741467411,12968.191917509997,64.81879422000202,53485.32537024 2025-03-08,20:56:53.000,67,11084493,15205,0,1741467412,12968.279489539993,64.77649943999859,53485.36729296001 2025-03-08,20:56:54.000,67,11084577,14645,0,1741467413,12968.461369909994,64.62846771000477,53485.53498384001 2025-03-08,20:56:55.000,67,11084706,14885,0,1741467414,12968.62977765999,64.54387814999791,53485.54197096 2025-03-08,20:56:56.000,67,11084640,14965,0,1741467415,12968.79818541,64.36764989999938,53485.60485504001 2025-03-08,20:56:57.000,67,11084605,14925,0,1741467416,12968.93964792,64.32535512000322,53485.67472624001 2025-03-08,20:56:58.000,67,11084614,14645,0,1741467417,12969.087846739996,64.17027426000277,53485.64677776 2025-03-08,20:56:59.000,67,11084649,14845,0,1741467418,12969.168682459996,64.06453730999783,53485.77254592001 2025-03-08,20:57:00.000,67,11084591,14885,0,1741467419,12969.444871170002,64.00814427000296,53485.87036560001 2025-03-08,20:57:01.000,67,11084669,15045,0,1741467420,12969.498761649993,63.88125992999994,53485.93324968 2025-03-08,20:57:02.000,67,11084554,14765,0,1741467421,12969.586333679988,63.78257211000164,53486.066004960005 2025-03-08,20:57:03.000,67,11084527,15125,0,1741467422,12969.82884083999,63.627491250001185,53486.00312088 2025-03-08,20:57:04.000,67,11084551,14685,0,1741467423,12969.801895599994,63.634540380000544,53486.20574736001 2025-03-08,20:57:05.000,67,11084593,14685,0,1741467424,12969.83557715,63.59224560000439,53486.03805648001 2025-03-08,20:57:06.000,67,11084686,14805,0,1741467425,12969.97703966,63.73322819999885,53486.27561856001 2025-03-08,20:57:07.000,67,11084479,15285,0,1741467426,12970.07134799999,63.5429016900016,53486.15683752001 2025-03-08,20:57:08.000,67,11084648,14805,0,1741467427,12970.09155692999,63.54995082000096,53486.20574736001 2025-03-08,20:57:09.000,67,11084634,14845,0,1741467428,12970.13197478999,63.676835160003975,53486.4293352 2025-03-08,20:57:10.000,67,11084630,14885,0,1741467429,12970.17912896,63.71208081000077,53486.40837384 2025-03-08,20:57:11.000,67,11084551,14485,0,1741467430,12970.233019439991,63.74027732999821,53486.4293352 2025-03-08,20:57:12.000,67,11084581,14725,0,1741467431,12970.313855159991,63.76142472000356,53486.49221928001 2025-03-08,20:57:13.000,67,11084621,15005,0,1741467432,12970.313855159991,63.789621240001,53486.534142 2025-03-08,20:57:14.000,67,11084671,15005,0,1741467433,12970.394690879992,63.803719499999715,53486.56209048001 2025-03-08,20:57:15.000,67,11084564,15045,0,1741467434,12970.394690879992,63.789621240001,53486.65991016001 2025-03-08,20:57:16.000,67,11084657,15085,0,1741467435,12970.340800400001,63.8883090599993,53486.72279424 2025-03-08,20:57:17.000,67,11084724,14965,0,1741467436,12970.401427190001,63.96584948999953,53486.7437556 2025-03-08,20:57:18.000,67,11084605,15245,0,1741467437,12970.334064089991,63.95175123000081,53486.82760104001 2025-03-08,20:57:19.000,67,11084608,15165,0,1741467438,12970.334064089991,64.02224253000168,53486.94638208001 2025-03-08,20:57:20.000,67,11084534,15205,0,1741467439,12970.307118849996,64.00814427000296,53486.93939496 2025-03-08,20:57:21.000,67,11084658,15005,0,1741467440,12970.367745639996,64.00814427000296,53486.91144648 2025-03-08,20:57:22.000,67,11084608,15285,0,1741467441,12970.273437299991,64.12797947999934,53487.03022752 2025-03-08,20:57:23.000,67,11084591,14965,0,1741467442,12970.307118849996,64.21256903999893,53487.023240400005 2025-03-08,20:57:24.000,67,11084712,15125,0,1741467443,12970.300382540001,64.25486382000236,53487.15599568 2025-03-08,20:57:25.000,67,11084542,15245,0,1741467444,12970.212810509991,64.39584642000409,53487.03721464 2025-03-08,20:57:26.000,67,11084242,15285,0,1741467445,12970.212810509991,64.62846771000477,53487.34464792 2025-03-08,20:57:27.000,67,11084643,15325,0,1741467446,12970.280173610001,64.43109207000089,53487.25381536001 2025-03-08,20:57:28.000,67,11084639,15205,0,1741467447,12970.21954682,64.57207467000262,53487.22586688 2025-03-08,20:57:29.000,67,11084734,15045,0,1741467448,12970.206074199996,64.73420466000243,53487.2677896 2025-03-08,20:57:30.000,67,11084739,15085,0,1741467449,12970.23975575,65.04436638000334,53487.358622160005 2025-03-08,20:57:31.000,67,11084718,15165,0,1741467450,12970.226283129996,65.00207159999991,53487.55426152 2025-03-08,20:57:32.000,67,11084706,14925,0,1741467451,12970.024193829995,65.23469289000059,53487.42849336001 2025-03-08,20:57:33.000,67,11084709,15165,0,1741467452,12969.97703966,65.3968228800004,53487.44945472001 2025-03-08,20:57:34.000,67,11084617,15365,0,1741467453,12970.09155692999,65.48141243999999,53487.50535168 2025-03-08,20:57:35.000,67,11084401,15205,0,1741467454,12969.99051227999,65.80567241999961,53487.68002968 2025-03-08,20:57:36.000,67,11084624,15245,0,1741467455,12969.902940249995,65.97485153999878,53487.694003920005 2025-03-08,20:57:37.000,67,11084561,15565,0,1741467456,12969.801895599994,66.15812892000395,53487.68701680001 2025-03-08,20:57:38.000,67,11084661,15165,0,1741467457,12969.84904976999,66.12993239999923,53487.67304256 2025-03-08,20:57:39.000,67,11084550,15525,0,1741467458,12969.82884083999,66.39779934000398,53487.74990088 2025-03-08,20:57:40.000,67,11084595,15365,0,1741467459,12969.774950359999,66.36255368999991,53487.93156600001 2025-03-08,20:57:41.000,67,11084970,14925,0,1741467460,12969.82884083999,66.53173280999908,53487.924578879996 2025-03-08,20:57:42.000,67,11084689,14805,0,1741467461,12969.707587259989,66.67976454000018,53487.9665016 2025-03-08,20:57:43.000,67,11084363,15725,0,1741467462,12969.82884083999,66.97582800000237,53488.16912808001 2025-03-08,20:57:44.000,67,11084582,15245,0,1741467463,12969.687378329989,67.1520562500009,53487.910604640005 2025-03-08,20:57:45.000,67,11084624,15405,0,1741467464,12969.660433089994,67.17320363999897,53488.197076560005 2025-03-08,20:57:46.000,67,11084888,15285,0,1741467465,12969.646960469989,67.20844929000305,53488.197076560005 2025-03-08,20:57:47.000,67,11084656,14645,0,1741467466,12969.518970579993,67.34943189000478,53488.413677280005 2025-03-08,20:57:48.000,67,11084540,15325,0,1741467467,12969.384244380002,67.48336535999988,53488.33681896001 2025-03-08,20:57:49.000,67,11084708,15005,0,1741467468,12969.269727109997,67.55385666000075,53488.62329088001 2025-03-08,20:57:50.000,67,11084615,15125,0,1741467469,12969.222572940002,67.70188839000184,53488.44162576 2025-03-08,20:57:51.000,67,11084502,15125,0,1741467470,12969.168682459996,67.61729883000226,53488.52547120001 2025-03-08,20:57:52.000,67,11084537,15045,0,1741467471,12969.168682459996,67.72303577999992,53488.61630376 2025-03-08,20:57:53.000,67,11084824,15725,0,1741467472,12969.283199730002,67.62434796000161,53488.54643256 2025-03-08,20:57:54.000,67,11084626,15165,0,1741467473,12969.236045559992,67.8076253399995,53488.82591736 2025-03-08,20:57:55.000,67,11084779,15565,0,1741467474,12969.209100319997,67.88516576999973,53489.05649232001 2025-03-08,20:57:56.000,67,11084444,15285,0,1741467475,12969.323617590002,67.84992012000293,53488.95168552 2025-03-08,20:57:57.000,67,11084938,15005,0,1741467476,12969.411189619997,67.94155881000188,53489.154312000006 2025-03-08,20:57:58.000,67,11084564,15285,0,1741467477,12969.390980689997,68.02614837000147,53489.14033776 2025-03-08,20:57:59.000,67,11084464,15525,0,1741467478,12969.411189619997,68.10368880000169,53489.098415039996 2025-03-08,20:58:00.000,67,11084583,14965,0,1741467479,12969.532443199998,68.07549228000426,53489.252131680005 2025-03-08,20:58:01.000,67,11084606,14805,0,1741467480,12969.606542609989,68.07549228000426,53489.51764224 2025-03-08,20:58:02.000,67,11084520,15605,0,1741467481,12969.566124749988,68.13188531999913,53489.55257784 2025-03-08,20:58:03.000,67,11084719,15245,0,1741467482,12969.714323569999,68.0543448899989,53489.72026872 2025-03-08,20:58:04.000,67,11084654,15205,0,1741467483,12969.727796189989,68.08254141000361,53489.804114160004 2025-03-08,20:58:05.000,67,11084605,14885,0,1741467484,12969.721059879994,68.02614837000147,53489.92988232 2025-03-08,20:58:06.000,67,11084664,14965,0,1741467485,12969.89620394,67.9204114200038,53490.12552168 2025-03-08,20:58:07.000,67,11084673,14925,0,1741467486,12969.97030334999,67.89221489999909,53490.13250880001 2025-03-08,20:58:08.000,67,11084509,15085,0,1741467487,12969.90967655999,67.77942882000207,53490.27923832001 2025-03-08,20:58:09.000,67,11084636,15045,0,1741467488,12969.9366218,67.72303577999992,53490.377058000005 2025-03-08,20:58:10.000,67,11084722,14605,0,1741467489,12969.95009441999,67.68779013000312,53490.44692920001 2025-03-08,20:58:11.000,67,11084671,15245,0,1741467490,12970.01072120999,67.62434796000161,53490.55872312 2025-03-08,20:58:12.000,67,11084647,15005,0,1741467491,12970.13197478999,67.4622179700018,53490.691478400004 2025-03-08,20:58:13.000,67,11084615,14605,0,1741467492,12970.15218371999,67.37057928000286,53490.76833672 2025-03-08,20:58:14.000,67,11084657,15285,0,1741467493,12970.212810509991,67.18025276999833,53490.90807912 2025-03-08,20:58:15.000,67,11084745,14685,0,1741467494,12970.165656339996,67.02517190999788,53491.06878288001 2025-03-08,20:58:16.000,67,11084616,15005,0,1741467495,12970.145447409996,66.93353321999894,53491.11769272001 2025-03-08,20:58:17.000,67,11084603,14845,0,1741467496,12970.084820619995,66.79255062000448,53491.194551040004 2025-03-08,20:58:18.000,67,11084625,14605,0,1741467497,12970.044402759995,66.59517498000059,53491.3203192 2025-03-08,20:58:19.000,67,11084594,14725,0,1741467498,12970.044402759995,66.41894673000206,53491.383203280006 2025-03-08,20:58:20.000,67,11084642,14725,0,1741467499,12969.983775969995,66.25681674000225,53491.43910024 2025-03-08,20:58:21.000,67,11084613,14805,0,1741467500,12969.983775969995,66.04534283999965,53491.550894160006 2025-03-08,20:58:22.000,67,11084764,15245,0,1741467501,12970.044402759995,65.86206546000176,53491.61377824 2025-03-08,20:58:23.000,67,11084638,15205,0,1741467502,12970.07134799999,65.66468981999788,53491.767494880005 2025-03-08,20:58:24.000,67,11084741,14885,0,1741467503,12970.165656339996,65.48846156999934,53491.82339184 2025-03-08,20:58:25.000,67,11084604,15205,0,1741467504,12970.19260157999,65.30518419000146,53491.90723728001 2025-03-08,20:58:26.000,67,11084571,15205,0,1741467505,12970.246492059996,65.12190681000357,53491.99108272 2025-03-08,20:58:27.000,67,11084647,14645,0,1741467506,12970.347536709996,64.93158029999904,53492.0889024 2025-03-08,20:58:28.000,67,11084515,14805,0,1741467507,12970.428372429997,64.691909879999,53492.06794104 2025-03-08,20:58:29.000,67,11084605,14965,0,1741467508,12970.455317669992,64.50863250000111,53492.2286448 2025-03-08,20:58:30.000,67,11084713,15365,0,1741467509,12970.509208149997,64.26191295000172,53492.24261904001 2025-03-08,20:58:31.000,67,11084647,15205,0,1741467510,12970.549626009997,64.1491268700047,53492.41729704 2025-03-08,20:58:32.000,67,11084628,15085,0,1741467511,12970.670879589998,64.0010951400036,53492.39633568 2025-03-08,20:58:33.000,67,11084727,15125,0,1741467512,12970.670879589998,63.83191602000443,53492.438258400005 2025-03-08,20:58:34.000,67,11084700,14845,0,1741467513,12970.859496269994,63.669786030004616,53492.48018112001 2025-03-08,20:58:35.000,67,11084709,15125,0,1741467514,12970.933595679999,63.52175430000352,53492.52909096001 2025-03-08,20:58:36.000,67,11084592,14925,0,1741467515,12971.07505819,63.36667344000307,53492.605949280005 2025-03-08,20:58:37.000,67,11084686,15325,0,1741467516,12971.27041117999,63.267985620004765,53492.71774320001 2025-03-08,20:58:38.000,67,11084578,14845,0,1741467517,12971.405137379996,62.92257824999979,53492.71075608 2025-03-08,20:58:39.000,67,11084820,15005,0,1741467518,12971.627435609997,62.809792170002765,53492.79460152001 2025-03-08,20:58:40.000,67,11084708,14845,0,1741467519,12971.755425499992,62.626514790004876,53492.73171744 2025-03-08,20:58:41.000,67,11084759,15125,0,1741467520,12972.004668969988,62.43618828000035,53492.843511360006 2025-03-08,20:58:42.000,67,11084572,15085,0,1741467521,12972.125922549989,62.168321340002876,53492.89940832 2025-03-08,20:58:43.000,67,11084586,14925,0,1741467522,12972.321275539995,61.98504395999771,53492.997228 2025-03-08,20:58:44.000,67,11084651,15005,0,1741467523,12972.482946979995,61.92865092000284,53492.96229240001 2025-03-08,20:58:45.000,67,11084631,14605,0,1741467524,12972.604200559996,61.67488224000408,53493.10203480001 2025-03-08,20:58:46.000,67,11084649,15045,0,1741467525,12972.718717830001,61.63258746000065,53493.15094464001 2025-03-08,20:58:47.000,67,11084620,15405,0,1741467526,12972.866916649997,61.45635921000212,53493.206841600004 2025-03-08,20:58:48.000,67,11084582,14925,0,1741467527,12972.967961299997,61.39291704000061,53493.26972568001 2025-03-08,20:58:49.000,67,11084688,14845,0,1741467528,12973.035324399993,61.16734487999929,53493.325622640004 2025-03-08,20:58:50.000,67,11084468,15525,0,1741467529,12973.095951189993,61.03341141000419,53493.40248096 2025-03-08,20:58:51.000,67,11084611,15205,0,1741467530,12973.190259529998,60.97701837000204,53493.45837792 2025-03-08,20:58:52.000,67,11084560,14965,0,1741467531,12973.190259529998,60.81488838000223,53493.43042944 2025-03-08,20:58:53.000,67,11084677,14885,0,1741467532,12973.217204769993,60.75849534000008,53493.52824912 2025-03-08,20:58:54.000,67,11084553,14885,0,1741467533,12973.264358939989,60.561119700003474,53493.521262 2025-03-08,20:58:55.000,67,11084599,14845,0,1741467534,12973.311513109998,60.43423536000046,53493.65401728001 2025-03-08,20:58:56.000,67,11084587,14845,0,1741467535,12973.311513109998,60.455382749998535,53493.68895288 2025-03-08,20:58:57.000,67,11084726,14885,0,1741467536,12973.365403589989,60.24390885000321,53493.661004400004 2025-03-08,20:58:58.000,67,11084634,14725,0,1741467537,12973.412557759999,60.095877120002115,53493.73786272 2025-03-08,20:58:59.000,67,11084554,15045,0,1741467538,12973.284567869989,60.10997538000083,53493.71690136 2025-03-08,20:59:00.000,67,11084555,15165,0,1741467539,12973.237413699993,60.088827990002756,53493.79375968 2025-03-08,20:59:01.000,67,11084664,15165,0,1741467540,12973.102687500003,59.9689927799991,53493.71690136 2025-03-08,20:59:02.000,67,11084630,14925,0,1741467541,12973.001642850002,60.00423843000317,53493.81472104 2025-03-08,20:59:03.000,67,11084595,15045,0,1741467542,12972.813026169992,59.74342061999778,53493.71690136 2025-03-08,20:59:04.000,67,11084644,14805,0,1741467543,12972.873652959992,59.65178192999883,53493.849656640006 2025-03-08,20:59:05.000,67,11084499,14725,0,1741467544,12972.853444029992,59.65883105999819,53493.85664376 2025-03-08,20:59:06.000,67,11084607,15045,0,1741467545,12972.967961299997,59.70817497000098,53493.71690136 2025-03-08,20:59:07.000,67,11084600,14925,0,1741467546,12973.035324399993,59.74342061999778,53493.71690136 2025-03-08,20:59:08.000,67,11084571,15445,0,1741467547,12973.217204769993,59.71522410000034,53493.79375968 2025-03-08,20:59:09.000,67,11084664,14965,0,1741467548,12973.170050599998,59.644732799999474,53493.71690136 2025-03-08,20:59:10.000,67,11084677,15125,0,1741467549,12973.250886319998,59.687027580002905,53493.71690136 2025-03-08,20:59:11.000,67,11084643,15525,0,1741467550,12973.284567869989,59.60243802000332,53493.709914240004 2025-03-08,20:59:12.000,67,11084689,15365,0,1741467551,12973.237413699993,59.581290629997966,53493.66799152 2025-03-08,20:59:13.000,67,11084512,14925,0,1741467552,12973.277831559994,59.65178192999883,53493.75882408 2025-03-08,20:59:14.000,67,11084705,14805,0,1741467553,12973.298040489994,59.6235854100014,53493.77279832001 2025-03-08,20:59:15.000,67,11084601,14805,0,1741467554,12973.271095249998,59.66588019000483,53493.60510744001 2025-03-08,20:59:16.000,67,11084598,15165,0,1741467555,12973.304776799989,59.67292932000419,53493.681965760006 2025-03-08,20:59:17.000,67,11084585,14525,0,1741467556,12973.338458349994,59.66588019000483,53493.54921048 2025-03-08,20:59:18.000,67,11084737,14845,0,1741467557,12973.365403589989,59.679978450003546,53493.61908168 2025-03-08,20:59:19.000,67,11084631,14965,0,1741467558,12973.277831559994,59.71522410000034,53493.612094560005 2025-03-08,20:59:20.000,67,11084584,14885,0,1741467559,12973.196995839993,59.79276453000057,53493.55619760001 2025-03-08,20:59:21.000,67,11084695,14885,0,1741467560,12973.042060710002,59.856206700002076,53493.4513908 2025-03-08,20:59:22.000,67,11084548,14845,0,1741467561,12972.941016060002,59.912599740004225,53493.40946808 2025-03-08,20:59:23.000,67,11084673,15165,0,1741467562,12972.853444029992,60.01833669000189,53493.36754536001 2025-03-08,20:59:24.000,67,11084652,14605,0,1741467563,12972.873652959992,60.10997538000083,53493.40248096 2025-03-08,20:59:25.000,67,11084664,14925,0,1741467564,12972.779344620001,60.20866319999914,53493.31863552001 2025-03-08,20:59:26.000,67,11084622,14965,0,1741467565,12972.759135690001,60.279154500000004,53493.29068704 2025-03-08,20:59:27.000,67,11084630,14845,0,1741467566,12972.738926760001,60.33554754000215,53493.28369992 2025-03-08,20:59:28.000,67,11084669,14765,0,1741467567,12972.691772589991,60.321449280003435,53493.26273856 2025-03-08,20:59:29.000,67,11084548,15045,0,1741467568,12972.63788211,60.490628400002606,53493.12998328001 2025-03-08,20:59:30.000,67,11084714,14885,0,1741467569,12972.604200559996,60.511775790000684,53493.08107344001 2025-03-08,20:59:31.000,67,11084632,14885,0,1741467570,12972.462738049995,60.723249690003286,53493.0670992 2025-03-08,20:59:32.000,67,11084590,15205,0,1741467571,12972.38863863999,60.730298820002645,53493.00421512001 2025-03-08,20:59:33.000,67,11084647,15085,0,1741467572,12972.220230889994,60.84308489999967,53492.9273568 2025-03-08,20:59:34.000,67,11084648,14725,0,1741467573,12972.085504689989,60.9840675000014,53492.9273568 2025-03-08,20:59:35.000,67,11084610,14805,0,1741467574,12971.964251109988,61.096853579998424,53492.86447272001 2025-03-08,20:59:36.000,67,11084652,14885,0,1741467575,12971.863206460002,61.2307870500008,53492.82953712 2025-03-08,20:59:37.000,67,11084618,14805,0,1741467576,12971.869942769998,61.258983569998236,53492.64088488 2025-03-08,20:59:38.000,67,11084623,15045,0,1741467577,12971.789107049997,61.29422922000231,53492.61992352 2025-03-08,20:59:39.000,67,11084681,15085,0,1741467578,12971.755425499992,61.37881878000189,53492.56402656 2025-03-08,20:59:40.000,67,11084615,14885,0,1741467579,12971.694798709992,61.533899640002346,53492.5430652 2025-03-08,20:59:41.000,67,11084532,14765,0,1741467580,12971.613962989992,61.60439094000321,53492.45921976001 2025-03-08,20:59:42.000,67,11084689,15285,0,1741467581,12971.35124689999,61.61848920000193,53492.34742584 2025-03-08,20:59:43.000,67,11084506,14925,0,1741467582,12971.304092729995,61.73832440999831,53492.4033228 2025-03-08,20:59:44.000,67,11084591,14845,0,1741467583,12971.17610284,61.80176657999982,53492.27755464 2025-03-08,20:59:45.000,67,11084704,14925,0,1741467584,12971.06832187999,61.949798310000915,53492.26358040001 2025-03-08,20:59:46.000,67,11084510,14845,0,1741467585,12970.947068299989,62.06963352000457,53492.20768344 2025-03-08,20:59:47.000,67,11084626,14565,0,1741467586,12970.886441509989,62.168321340002876,53492.08191528 2025-03-08,20:59:48.000,67,11084585,15045,0,1741467587,12970.819078409993,62.231763510004384,53492.11685088 2025-03-08,20:59:49.000,67,11084574,14525,0,1741467588,12970.819078409993,62.27405829000054,53492.04697968001 2025-03-08,20:59:50.000,67,11084641,15045,0,1741467589,12970.825814719989,62.365696979999484,53491.92819864001 2025-03-08,20:59:51.000,67,11084628,15045,0,1741467590,12970.731506379998,62.45733566999843,53491.92819864001 2025-03-08,20:59:52.000,67,11084538,15165,0,1741467591,12970.697824829993,62.55602349000401,53491.83037896001 2025-03-08,20:59:53.000,67,11084547,14725,0,1741467592,12970.684352210003,62.56307262000337,53491.78146912 2025-03-08,20:59:54.000,67,11084572,15405,0,1741467593,12970.630461729997,62.67585870000039,53491.6347396 2025-03-08,20:59:55.000,67,11084483,15325,0,1741467594,12970.670879589998,62.61241652999888,53491.62076536001 2025-03-08,20:59:56.000,67,11084567,15045,0,1741467595,12970.650670659998,62.61241652999888,53491.66268808001 2025-03-08,20:59:57.000,67,11084460,15205,0,1741467596,12970.630461729997,62.66880957000103,53491.599804000005 2025-03-08,20:59:58.000,67,11084551,14805,0,1741467597,12970.623725420002,62.78159564999805,53491.55788128 2025-03-08,20:59:59.000,67,11084464,14805,0,1741467598,12970.583307560002,62.88733260000299,53491.48801008 2025-03-08,21:00:00.000,67,11084654,14725,0,1741467599,12970.711297449998,62.993069550000655,53491.51595856 2025-03-08,21:00:01.000,67,11084529,14845,0,1741467600,12970.664143280002,63.01421693999873,53491.37621616001 2025-03-08,21:00:02.000,67,11084529,15165,0,1741467601,12970.697824829993,63.14110128000175,53491.29935784 2025-03-08,21:00:03.000,67,11084614,14925,0,1741467602,12970.664143280002,63.26093648999813,53491.313332080004 2025-03-08,21:00:04.000,67,11084683,15005,0,1741467603,12970.670879589998,63.31732953000028,53491.29935784 2025-03-08,21:00:05.000,67,11084677,15125,0,1741467604,12970.650670659998,63.47241039000073,53491.334293440006 2025-03-08,21:00:06.000,67,11084553,14805,0,1741467605,12970.670879589998,63.52175430000352,53491.18756392001 2025-03-08,21:00:07.000,67,11084600,15125,0,1741467606,12970.758451619993,63.52175430000352,53491.166602560006 2025-03-08,21:00:08.000,67,11084478,14925,0,1741467607,12970.819078409993,63.66273689999798,53491.13865408001 2025-03-08,21:00:09.000,67,11084599,14885,0,1741467608,12970.920123059994,63.669786030004616,53491.06878288001 2025-03-08,21:00:10.000,67,11084603,15405,0,1741467609,12970.940331989994,63.82486688999779,53491.08275712 2025-03-08,21:00:11.000,67,11084590,15045,0,1741467610,12970.913386749999,63.8883090599993,53491.01987304001 2025-03-08,21:00:12.000,67,11084602,15045,0,1741467611,12970.859496269994,64.0010951400036,53491.05480864 2025-03-08,21:00:13.000,67,11084570,15005,0,1741467612,12970.805605789988,64.0997829600019,53491.01288592 2025-03-08,21:00:14.000,67,11084529,15045,0,1741467613,12970.738242689993,64.17027426000277,53490.90109200001 2025-03-08,21:00:15.000,67,11084624,15085,0,1741467614,12970.623725420002,64.18437252000149,53490.929040480005 2025-03-08,21:00:16.000,67,11084641,15085,0,1741467615,12970.509208149997,64.29010946999915,53490.88711776 2025-03-08,21:00:17.000,67,11084638,15005,0,1741467616,12970.441845050002,64.31830599000386,53490.80327232001 2025-03-08,21:00:18.000,67,11084648,14565,0,1741467617,12970.280173610001,64.39584642000409,53490.80327232001 2025-03-08,21:00:19.000,67,11084571,14885,0,1741467618,12970.17239264999,64.46633771999768,53490.7962852 2025-03-08,21:00:20.000,67,11084715,15165,0,1741467619,12970.01072120999,64.50863250000111,53490.74038824 2025-03-08,21:00:21.000,67,11084550,15125,0,1741467620,12969.88946762999,64.57912380000198,53490.70545264001 2025-03-08,21:00:22.000,67,11084620,14885,0,1741467621,12969.741268809994,64.62141857999814,53490.63558144001 2025-03-08,21:00:23.000,67,11084713,15085,0,1741467622,12969.626751539989,64.70600813999772,53490.53776176001 2025-03-08,21:00:24.000,67,11084543,14885,0,1741467623,12969.566124749988,64.70600813999772,53490.51680040001 2025-03-08,21:00:25.000,67,11084594,15165,0,1741467624,12969.566124749988,64.73420466000243,53490.425967840005 2025-03-08,21:00:26.000,67,11084721,15045,0,1741467625,12969.478552719993,64.75535205000051,53490.4818648 2025-03-08,21:00:27.000,67,11084701,15285,0,1741467626,12969.438134859993,64.76945030999923,53490.307186800004 2025-03-08,21:00:28.000,67,11084696,15045,0,1741467627,12969.377508069992,64.81174509000266,53490.31417392 2025-03-08,21:00:29.000,67,11084751,14845,0,1741467628,12969.215836629992,64.84699073999946,53490.23032848001 2025-03-08,21:00:30.000,67,11084659,15325,0,1741467629,12968.993538399991,64.98797334000119,53490.12552168 2025-03-08,21:00:31.000,67,11084670,15365,0,1741467630,12968.87902113,64.94567855999776,53490.041676240005 2025-03-08,21:00:32.000,67,11084694,14845,0,1741467631,12968.764503859995,64.94567855999776,53490.01372776001 2025-03-08,21:00:33.000,67,11084649,14845,0,1741467632,12968.6567229,65.00912072999927,53489.91590808001 2025-03-08,21:00:34.000,67,11084570,15365,0,1741467633,12968.56915086999,65.01616985999863,53489.73424296 2025-03-08,21:00:35.000,67,11084590,14805,0,1741467634,12968.461369909994,65.00207159999991,53489.7132816 2025-03-08,21:00:36.000,67,11084605,14645,0,1741467635,12968.326643709988,64.94567855999776,53489.67834600001 2025-03-08,21:00:37.000,67,11084604,14725,0,1741467636,12968.319907399993,64.98797334000119,53489.45475816 2025-03-08,21:00:38.000,67,11084565,15405,0,1741467637,12968.191917509997,65.04436638000334,53489.44078392001 2025-03-08,21:00:39.000,67,11084606,15125,0,1741467638,12968.138027029992,65.00207159999991,53489.322002880006 2025-03-08,21:00:40.000,67,11084641,14645,0,1741467639,12968.084136550002,65.06551377000142,53489.30802864 2025-03-08,21:00:41.000,67,11084657,14885,0,1741467640,12967.956146659992,65.03026812000462,53489.24514456001 2025-03-08,21:00:42.000,67,11084501,14845,0,1741467641,12967.814684149991,65.0866611599995,53489.17527336001 2025-03-08,21:00:43.000,67,11084618,15605,0,1741467642,12967.727112119996,65.0866611599995,53489.05649232001 2025-03-08,21:00:44.000,67,11084577,14885,0,1741467643,12967.49134126999,65.16420158999972,53488.95867264001 2025-03-08,21:00:45.000,67,11084548,14605,0,1741467644,12967.41724186,65.1853489799978,53488.88880144001 2025-03-08,21:00:46.000,67,11084650,14845,0,1741467645,12967.295988279999,65.2981350600021,53488.71412344 2025-03-08,21:00:47.000,67,11084630,14765,0,1741467646,12967.262306729994,65.38977375000104,53488.6652136 2025-03-08,21:00:48.000,67,11084586,15205,0,1741467647,12967.046744810003,65.34042983999825,53488.5604068 2025-03-08,21:00:49.000,67,11084709,15205,0,1741467648,12966.858128129992,65.40387200999976,53488.43463864001 2025-03-08,21:00:50.000,67,11084671,15045,0,1741467649,12966.723401930001,65.3615772300036,53488.38572880001 2025-03-08,21:00:51.000,67,11084567,15165,0,1741467650,12966.49436738999,65.34747897000489,53488.20406368 2025-03-08,21:00:52.000,67,11084613,14725,0,1741467651,12966.25186022999,65.30518419000146,53488.09925688001 2025-03-08,21:00:53.000,67,11084627,14845,0,1741467652,12966.056507239999,65.28403680000338,53488.01541144 2025-03-08,21:00:54.000,67,11084575,14885,0,1741467653,12965.773582219997,65.26288940999802,53487.86868192 2025-03-08,21:00:55.000,67,11084636,14645,0,1741467654,12965.591701849997,65.22764376000123,53487.8267592 2025-03-08,21:00:56.000,67,11084628,15005,0,1741467655,12965.416557789991,65.20649637000315,53487.7219524 2025-03-08,21:00:57.000,67,11084661,15045,0,1741467656,12965.27509527999,65.20649637000315,53487.54727440001 2025-03-08,21:00:58.000,67,11084663,14885,0,1741467657,12965.126896459995,65.1148576800042,53487.43548048 2025-03-08,21:00:59.000,67,11084663,14925,0,1741467658,12965.03258811999,65.05846464000206,53487.35163504001 2025-03-08,21:01:00.000,67,11084606,15045,0,1741467659,12964.938279779999,65.0514155100027,53487.15599568 2025-03-08,21:01:01.000,67,11084617,15125,0,1741467660,12964.904598229994,65.00207159999991,53487.07913736 2025-03-08,21:01:02.000,67,11084560,14605,0,1741467661,12964.783344649994,64.94567855999776,53486.953369200004 2025-03-08,21:01:03.000,67,11084579,14885,0,1741467662,12964.709245239988,64.98092421000183,53486.855549520005 2025-03-08,21:01:04.000,67,11084636,15285,0,1741467663,12964.574519039998,64.9386294299984,53486.687858640005 2025-03-08,21:01:05.000,67,11084659,14845,0,1741467664,12964.500419629992,64.93158029999904,53486.68087152001 2025-03-08,21:01:06.000,67,11084587,14925,0,1741467665,12964.426320220002,64.94567855999776,53486.55510336 2025-03-08,21:01:07.000,67,11084649,15125,0,1741467666,12964.433056529997,64.97387508000247,53486.450296560004 2025-03-08,21:01:08.000,67,11084572,15045,0,1741467667,12964.318539259992,64.9386294299984,53486.38042536 2025-03-08,21:01:09.000,67,11084582,14845,0,1741467668,12964.392638669997,64.99502247000055,53486.233695840005 2025-03-08,21:01:10.000,67,11084580,14965,0,1741467669,12964.311802949996,64.99502247000055,53486.12888904001 2025-03-08,21:01:11.000,67,11084683,15045,0,1741467670,12964.284857710001,64.94567855999776,53486.05901784001 2025-03-08,21:01:12.000,67,11084632,15125,0,1741467671,12964.298330329992,65.00912072999927,53485.98914664001 2025-03-08,21:01:13.000,67,11084630,14885,0,1741467672,12964.271385089996,65.07961203000013,53485.86337848 2025-03-08,21:01:14.000,67,11084620,15045,0,1741467673,12964.365693430002,65.10075941999821,53485.83543 2025-03-08,21:01:15.000,67,11084701,15165,0,1741467674,12964.338748189992,65.14305420000164,53485.75857168 2025-03-08,21:01:16.000,67,11084603,14485,0,1741467675,12964.399374979992,65.26993854000466,53485.67472624001 2025-03-08,21:01:17.000,67,11084713,14685,0,1741467676,12964.507155940002,65.40387200999976,53485.611842160004 2025-03-08,21:01:18.000,67,11084578,14605,0,1741467677,12964.635145829998,65.53075635000278,53485.56991944 2025-03-08,21:01:19.000,67,11084672,14885,0,1741467678,12964.769872029989,65.60124765000364,53485.47908688 2025-03-08,21:01:20.000,67,11084665,14965,0,1741467679,12964.857444059999,65.65764068999852,53485.54197096 2025-03-08,21:01:21.000,67,11084711,14885,0,1741467680,12964.99217025999,65.67173895000451,53485.40222856 2025-03-08,21:01:22.000,67,11084571,15005,0,1741467681,12965.106687529995,65.72108286000002,53485.395241440005 2025-03-08,21:01:23.000,67,11084527,14845,0,1741467682,12965.21446848999,65.82681980999769,53485.276460400004 2025-03-08,21:01:24.000,67,11084693,15085,0,1741467683,12965.423294100001,65.84796720000304,53485.297421760006 2025-03-08,21:01:25.000,67,11084566,14685,0,1741467684,12965.450239339996,65.94665502000134,53485.21357632 2025-03-08,21:01:26.000,67,11084594,15165,0,1741467685,12965.578229229992,65.94665502000134,53485.227550560005 2025-03-08,21:01:27.000,67,11084617,14965,0,1741467686,12965.773582219997,66.02419545000157,53485.2065892 2025-03-08,21:01:28.000,67,11084666,14845,0,1741467687,12965.968935209989,65.9537041500007,53485.29043464001 2025-03-08,21:01:29.000,67,11084484,15005,0,1741467688,12966.157551889999,66.05239196999901,53485.297421760006 2025-03-08,21:01:30.000,67,11084543,15165,0,1741467689,12966.40005905,66.03124458000093,53485.178640720005 2025-03-08,21:01:31.000,67,11084556,15125,0,1741467690,12966.60214835,66.05944109999837,53485.33235736 2025-03-08,21:01:32.000,67,11084439,15525,0,1741467691,12966.945700160002,66.01714632000221,53485.29043464001 2025-03-08,21:01:33.000,67,11084477,14685,0,1741467692,12967.100635289993,66.05944109999837,53485.31838312001 2025-03-08,21:01:34.000,67,11084527,14845,0,1741467693,12967.363351379994,65.97485153999878,53485.30440888 2025-03-08,21:01:35.000,67,11084593,15125,0,1741467694,12967.55870437,65.98894980000478,53485.33934448001 2025-03-08,21:01:36.000,67,11084769,15085,0,1741467695,12967.794475219991,65.96780240999942,53485.52799672 2025-03-08,21:01:37.000,67,11084650,15325,0,1741467696,12967.983091900001,65.87616372000048,53485.40921568001 2025-03-08,21:01:38.000,67,11084363,14725,0,1741467697,12968.353588949998,65.88321284999984,53485.61882928 2025-03-08,21:01:39.000,67,11084808,15045,0,1741467698,12968.468106219989,65.94665502000134,53485.71664896 2025-03-08,21:01:40.000,67,11084736,15165,0,1741467699,12968.75776755,65.77747590000217,53485.5908808 2025-03-08,21:01:41.000,67,11084861,14925,0,1741467700,12969.054165189991,65.8550163300024,53485.730623200005 2025-03-08,21:01:42.000,67,11084468,15165,0,1741467701,12969.195627699992,65.72813198999938,53486.00312088 2025-03-08,21:01:43.000,67,11084314,15165,0,1741467702,12969.424662240002,66.03829371000029,53485.77254592001 2025-03-08,21:01:44.000,67,11084667,15445,0,1741467703,12969.82884083999,66.01714632000221,53485.79350728001 2025-03-08,21:01:45.000,67,11084722,15165,0,1741467704,12969.9366218,65.83386894000432,53485.91228832001 2025-03-08,21:01:46.000,67,11084621,15445,0,1741467705,12970.23975575,66.03829371000029,53485.95421104 2025-03-08,21:01:47.000,67,11084768,15205,0,1741467706,12970.455317669992,65.84796720000304,53486.22670872001 2025-03-08,21:01:48.000,67,11084636,15045,0,1741467707,12970.657406969993,65.88321284999984,53486.10792768001 2025-03-08,21:01:49.000,67,11084649,15125,0,1741467708,12970.798869479993,65.81272154999897,53486.47824504 2025-03-08,21:01:50.000,67,11084733,15125,0,1741467709,12970.940331989994,65.76337764000345,53486.44330944001 2025-03-08,21:01:51.000,67,11084537,14925,0,1741467710,12971.405137379996,65.63649330000044,53486.51318064001 2025-03-08,21:01:52.000,67,11084505,14925,0,1741467711,12971.472500479991,65.63649330000044,53486.471257920006 2025-03-08,21:01:53.000,67,11084541,14965,0,1741467712,12971.822788600002,65.52370722000342,53486.450296560004 2025-03-08,21:01:54.000,67,11084539,15325,0,1741467713,12972.004668969988,65.38977375000104,53486.57606472 2025-03-08,21:01:55.000,67,11084681,15005,0,1741467714,12972.233703509999,65.31928245000017,53486.687858640005 2025-03-08,21:01:56.000,67,11084425,15005,0,1741467715,12972.381902329995,65.26993854000466,53486.91144648 2025-03-08,21:01:57.000,67,11084522,14845,0,1741467716,12972.860180340002,65.34747897000489,53486.86952376 2025-03-08,21:01:58.000,67,11084621,15205,0,1741467717,12973.048797019997,65.17125071999908,53487.04420176001 2025-03-08,21:01:59.000,67,11084662,15045,0,1741467718,12973.284567869989,65.12190681000357,53487.07913736 2025-03-08,21:02:00.000,67,11084501,15125,0,1741467719,12973.56749288999,64.95977682000375,53487.10009872 2025-03-08,21:02:01.000,67,11084675,15165,0,1741467720,12973.783054809996,64.95977682000375,53487.36560928 2025-03-08,21:02:02.000,67,11084791,15165,0,1741467721,12973.931253629991,64.93158029999904,53487.40054488001 2025-03-08,21:02:03.000,67,11084760,15485,0,1741467722,12974.146815549997,64.81879422000202,53487.51932592001 2025-03-08,21:02:04.000,67,11084622,14845,0,1741467723,12974.362377469988,64.76240117999987,53487.84073344 2025-03-08,21:02:05.000,67,11084537,15325,0,1741467724,12974.497103669994,64.86813813000481,53487.4424676 2025-03-08,21:02:06.000,67,11084604,14925,0,1741467725,12974.396059019993,64.82584335000138,53487.81977208 2025-03-08,21:02:07.000,67,11084575,15125,0,1741467726,12974.68572034999,64.71305727000436,53487.60317136 2025-03-08,21:02:08.000,67,11084518,15045,0,1741467727,12974.70592927999,64.73420466000243,53487.645094080006 2025-03-08,21:02:09.000,67,11084660,15285,0,1741467728,12974.80697392999,64.71305727000436,53487.6520812 2025-03-08,21:02:10.000,67,11084350,15125,0,1741467729,12974.75308345,64.69895900999836,53487.8966304 2025-03-08,21:02:11.000,67,11084595,15125,0,1741467730,12974.86760071999,64.72715553000307,53487.85470768001 2025-03-08,21:02:12.000,67,11084283,14765,0,1741467731,12974.982117989995,64.76945030999923,53488.05034704001 2025-03-08,21:02:13.000,67,11084521,15485,0,1741467732,12974.901282269995,64.6566642300022,53488.00842432 2025-03-08,21:02:14.000,67,11084373,15165,0,1741467733,12974.91475489,64.58617293000134,53488.127205360004 2025-03-08,21:02:15.000,67,11084601,15005,0,1741467734,12975.02927215999,64.39584642000409,53488.19008944001 2025-03-08,21:02:16.000,67,11084790,15005,0,1741467735,12974.89454596,64.53682901999855,53488.4206644 2025-03-08,21:02:17.000,67,11084286,14965,0,1741467736,12975.0562174,64.48043598000368,53488.25297352 2025-03-08,21:02:18.000,67,11084563,15125,0,1741467737,12975.00906322999,64.40289555000345,53488.40669016001 2025-03-08,21:02:19.000,67,11084725,15125,0,1741467738,12975.170734669991,64.38879729000473,53488.259960639996 2025-03-08,21:02:20.000,67,11084675,15165,0,1741467739,12975.130316809991,64.3112568600045,53488.58835528 2025-03-08,21:02:21.000,67,11084704,15085,0,1741467740,12975.372823969992,64.1984707800002,53488.49752272 2025-03-08,21:02:22.000,67,11084674,15045,0,1741467741,12975.601858509988,64.21256903999893,53488.7350848 2025-03-08,21:02:23.000,67,11084781,15005,0,1741467742,12975.777002569994,64.18437252000149,53488.71412344 2025-03-08,21:02:24.000,67,11084480,15045,0,1741467743,12975.857838289994,63.99404601000424,53488.5604068 2025-03-08,21:02:25.000,67,11084711,15085,0,1741467744,12976.181181169995,64.04338991999975,53488.75604616 2025-03-08,21:02:26.000,67,11084677,15045,0,1741467745,12976.27548951,64.32535512000322,53488.92373704 2025-03-08,21:02:27.000,67,11084521,14845,0,1741467746,12976.430424639992,63.95175123000081,53489.02155672 2025-03-08,21:02:28.000,67,11084644,15485,0,1741467747,12976.544941909997,64.06453730999783,53488.986621120006 2025-03-08,21:02:29.000,67,11084804,15205,0,1741467748,12976.740294900002,63.96584948999953,53489.14033776 2025-03-08,21:02:30.000,67,11084545,15085,0,1741467749,12976.773976449993,64.15617600000405,53489.04251808 2025-03-08,21:02:31.000,67,11084560,15365,0,1741467750,12976.861548479988,64.17732339000213,53489.21020896 2025-03-08,21:02:32.000,67,11084569,14685,0,1741467751,12977.036692539994,63.909456450004654,53489.1892476 2025-03-08,21:02:33.000,67,11084583,14805,0,1741467752,12977.137737189994,63.97289861999889,53489.44777104 2025-03-08,21:02:34.000,67,11084579,14805,0,1741467753,12977.13100088,63.99404601000424,53489.503668 2025-03-08,21:02:35.000,67,11084630,14525,0,1741467754,12977.14447349999,63.95880036000017,53489.538603600005 2025-03-08,21:02:36.000,67,11084554,14525,0,1741467755,12977.13100088,64.05748817999847,53489.55257784 2025-03-08,21:02:37.000,67,11084620,14845,0,1741467756,12977.090583019999,64.12093034999998,53489.77616568001 2025-03-08,21:02:38.000,67,11084670,14845,0,1741467757,12977.023219919989,64.16322513000341,53489.72725584001 2025-03-08,21:02:39.000,67,11084584,15125,0,1741467758,12976.969329439999,64.15617600000405,53489.86001112 2025-03-08,21:02:40.000,67,11084624,14765,0,1741467759,12976.928911579998,64.29010946999915,53489.9578308 2025-03-08,21:02:41.000,67,11084625,14725,0,1741467760,12976.922175269989,64.29715859999851,53489.91590808001 2025-03-08,21:02:42.000,67,11084615,14765,0,1741467761,12976.888493719998,64.30420772999787,53490.139495920004 2025-03-08,21:02:43.000,67,11084519,15245,0,1741467762,12977.06363777999,64.3465025100013,53490.11853456 2025-03-08,21:02:44.000,67,11084645,15125,0,1741467763,12976.901966339989,64.45928858999832,53490.04866336 2025-03-08,21:02:45.000,67,11084660,14685,0,1741467764,12976.888493719998,64.17027426000277,53490.19539288 2025-03-08,21:02:46.000,67,11084538,15005,0,1741467765,12976.848075859998,64.33240425000258,53490.425967840005 2025-03-08,21:02:47.000,67,11084611,15205,0,1741467766,12976.827866929998,64.33945338000194,53490.29321256 2025-03-08,21:02:48.000,67,11084453,15125,0,1741467767,12976.821130619988,64.17732339000213,53490.39801936001 2025-03-08,21:02:49.000,67,11084538,15045,0,1741467768,12976.827866929998,64.20551990999957,53490.57968448 2025-03-08,21:02:50.000,67,11084741,15205,0,1741467769,12976.733558589993,64.3112568600045,53490.36308376 2025-03-08,21:02:51.000,67,11084944,15365,0,1741467770,12976.625777629997,64.32535512000322,53490.523787520004 2025-03-08,21:02:52.000,67,11084673,14725,0,1741467771,12976.619041320002,64.33240425000258,53490.544748880005 2025-03-08,21:02:53.000,67,11084594,14805,0,1741467772,12976.517996670002,64.17732339000213,53490.65654280001 2025-03-08,21:02:54.000,67,11084572,14845,0,1741467773,12976.544941909997,64.33945338000194,53490.60763296 2025-03-08,21:02:55.000,67,11084640,14845,0,1741467774,12976.477578810001,64.19142165000085,53490.74038824 2025-03-08,21:02:56.000,67,11084617,14885,0,1741467775,12976.390006779991,64.15617600000405,53490.7962852 2025-03-08,21:02:57.000,67,11084527,14885,0,1741467776,12976.396743090001,64.12797947999934,53490.78231096001 2025-03-08,21:02:58.000,67,11084608,15325,0,1741467777,12976.322643679996,64.07158644000447,53490.83820792 2025-03-08,21:02:59.000,67,11084608,14965,0,1741467778,12976.288962129991,64.00814427000296,53490.880130640006 2025-03-08,21:03:00.000,67,11084701,14765,0,1741467779,12976.27548951,63.909456450004654,53490.95000184001 2025-03-08,21:03:01.000,67,11084651,14885,0,1741467780,12976.241807959996,63.78257211000164,53491.05480864 2025-03-08,21:03:02.000,67,11084580,15325,0,1741467781,12976.23507165,63.73322819999885,53491.10371848 2025-03-08,21:03:03.000,67,11084568,15245,0,1741467782,12976.282225819996,63.669786030004616,53491.145641200004 2025-03-08,21:03:04.000,67,11084634,14885,0,1741467783,12976.27548951,63.5429016900016,53491.1805768 2025-03-08,21:03:05.000,67,11084685,15325,0,1741467784,12976.31590737,63.49355777999881,53491.27140936 2025-03-08,21:03:06.000,67,11084579,14845,0,1741467785,12976.443897259996,63.37372257000243,53491.29935784 2025-03-08,21:03:07.000,67,11084584,15205,0,1741467786,12976.524732979997,63.211592580002616,53491.47403584001 2025-03-08,21:03:08.000,67,11084610,14805,0,1741467787,12976.639250250002,63.14815041000111,53491.41115176 2025-03-08,21:03:09.000,67,11084626,14845,0,1741467788,12976.733558589993,63.09880649999832,53491.51595856 2025-03-08,21:03:10.000,67,11084796,15165,0,1741467789,12976.834603239993,63.049462590002804,53491.60679112 2025-03-08,21:03:11.000,67,11084528,15005,0,1741467790,12977.009747299999,62.89438173000235,53491.55788128 2025-03-08,21:03:12.000,67,11084613,15045,0,1741467791,12977.14447349999,62.873234340004274,53491.60679112 2025-03-08,21:03:13.000,67,11084543,15045,0,1741467792,12977.25225446,62.56307262000337,53491.66268808001 2025-03-08,21:03:14.000,67,11084604,14805,0,1741467793,12977.501497929996,62.60536739999952,53491.92121152 2025-03-08,21:03:15.000,67,11084635,14885,0,1741467794,12977.53517948,62.584220010001445,53492.03999256 2025-03-08,21:03:16.000,67,11084624,15125,0,1741467795,12977.750741399992,62.28815654999926,53491.94217288 2025-03-08,21:03:17.000,67,11084777,14845,0,1741467796,12978.101029519989,62.05553525999858,53492.28454176 2025-03-08,21:03:18.000,67,11084755,14925,0,1741467797,12978.276173579994,61.9357000500022,53492.16576072001 2025-03-08,21:03:19.000,67,11084884,15165,0,1741467798,12978.518680739995,61.724226149999595,53492.487168240004 2025-03-08,21:03:20.000,67,11084489,15245,0,1741467799,12978.660143249996,61.45635921000212,53492.42428416 2025-03-08,21:03:21.000,67,11084737,15165,0,1741467800,12978.821814689996,61.6889805000028,53492.51511672 2025-03-08,21:03:22.000,67,11084794,14925,0,1741467801,12979.064321849997,61.258983569998236,53492.78062728 2025-03-08,21:03:23.000,67,11084662,15005,0,1741467802,12979.131684949993,61.24488530999952,53492.822550000004 2025-03-08,21:03:24.000,67,11084686,15045,0,1741467803,12979.266411149998,61.132099230002495,53493.039150720004 2025-03-08,21:03:25.000,67,11084600,14965,0,1741467804,12979.374192109994,60.92062532999989,53493.10203480001 2025-03-08,21:03:26.000,67,11084550,14805,0,1741467805,12979.367455799998,60.730298820002645,53493.1369704 2025-03-08,21:03:27.000,67,11084570,15245,0,1741467806,12979.515654619994,60.511775790000684,53493.40248096 2025-03-08,21:03:28.000,67,11084666,14845,0,1741467807,12979.515654619994,60.37784231999831,53493.58414608001 2025-03-08,21:03:29.000,67,11084629,15045,0,1741467808,12979.60996296,60.18751581000106,53493.54921048 2025-03-08,21:03:30.000,67,11084568,14805,0,1741467809,12979.697534989995,59.9337471300023,53493.68895288 2025-03-08,21:03:31.000,67,11084708,15005,0,1741467810,12979.86594273999,59.76456801000313,53493.98241192 2025-03-08,21:03:32.000,67,11084600,15245,0,1741467811,12980.014141560001,59.55309411000053,53493.98939904001 2025-03-08,21:03:33.000,67,11084594,14845,0,1741467812,12980.222967169997,59.36981673000264,53494.13612856001 2025-03-08,21:03:34.000,67,11084611,14885,0,1741467813,12980.283593959997,59.19358848000411,53494.12914144 2025-03-08,21:03:35.000,67,11084693,14965,0,1741467814,12980.458738019988,59.052605880002375,53494.27587096001 2025-03-08,21:03:36.000,67,11084521,14925,0,1741467815,12980.526101119998,58.95391806000407,53494.48548456 2025-03-08,21:03:37.000,67,11084600,15485,0,1741467816,12980.559782669989,58.89047589000256,53494.56234288001 2025-03-08,21:03:38.000,67,11084585,15445,0,1741467817,12980.553046359993,58.68605111999932,53494.72304664 2025-03-08,21:03:39.000,67,11084641,15165,0,1741467818,12980.458738019988,58.55916678000358,53494.75099512 2025-03-08,21:03:40.000,67,11084590,15085,0,1741467819,12980.350957059993,58.411135050002486,53494.855801920006 2025-03-08,21:03:41.000,67,11084638,15245,0,1741467820,12980.276857650002,58.227857670004596,53494.93266024 2025-03-08,21:03:42.000,67,11084615,14845,0,1741467821,12980.189285619992,58.05162941999879,53495.023492800006 2025-03-08,21:03:43.000,67,11084558,15125,0,1741467822,12980.196021930002,57.903597689997696,53495.10035112 2025-03-08,21:03:44.000,67,11084578,14845,0,1741467823,12980.142131449997,57.76261509000324,53495.16323520001 2025-03-08,21:03:45.000,67,11084689,14925,0,1741467824,12980.047823109991,57.67097640000429,53495.23310640001 2025-03-08,21:03:46.000,67,11084669,15205,0,1741467825,12980.034350490001,57.40310945999954,53495.29599048 2025-03-08,21:03:47.000,67,11084545,14925,0,1741467826,12979.960251079996,57.24097946999973,53495.42175864 2025-03-08,21:03:48.000,67,11084578,15405,0,1741467827,12979.88615166999,57.07180035000056,53495.44970712001 2025-03-08,21:03:49.000,67,11084638,15205,0,1741467828,12979.899624289996,56.90262123000139,53495.49861696001 2025-03-08,21:03:50.000,67,11084683,15205,0,1741467829,12979.717743919995,56.7193438500035,53495.58944952 2025-03-08,21:03:51.000,67,11084736,14885,0,1741467830,12979.67058975,56.5713121200024,53495.63835936 2025-03-08,21:03:52.000,67,11084618,14685,0,1741467831,12979.68406236999,56.34573996000108,53495.59643664001 2025-03-08,21:03:53.000,67,11084566,15285,0,1741467832,12979.67058975,56.19770822999999,53495.64534648001 2025-03-08,21:03:54.000,67,11084647,14885,0,1741467833,12979.78510701999,56.091971280002326,53495.71521768001 2025-03-08,21:03:55.000,67,11084620,14845,0,1741467834,12979.737952849995,55.929841290002514,53495.70124344 2025-03-08,21:03:56.000,67,11084587,15205,0,1741467835,12979.71100761,55.81000607999886,53495.83399872001 2025-03-08,21:03:57.000,67,11084615,14885,0,1741467836,12979.70427129999,55.72541651999927,53495.792076000005 2025-03-08,21:03:58.000,67,11084547,15045,0,1741467837,12979.56280878999,55.697220000001835,53495.93181840001 2025-03-08,21:03:59.000,67,11084645,15125,0,1741467838,12979.448291519999,55.647876089999045,53495.959766880005 2025-03-08,21:04:00.000,67,11084610,14805,0,1741467839,12979.327037939998,55.45050045000244,53495.99470248 2025-03-08,21:04:01.000,67,11084650,15045,0,1741467840,12979.225993289998,55.464598710001155,53496.06457368 2025-03-08,21:04:02.000,67,11084648,14885,0,1741467841,12979.131684949993,55.408205669999006,53496.0366252 2025-03-08,21:04:03.000,67,11084563,14925,0,1741467842,12979.030640299992,55.408205669999006,53496.09950928001 2025-03-08,21:04:04.000,67,11084633,14885,0,1741467843,12978.949804579992,55.40115653999965,53496.14841912001 2025-03-08,21:04:05.000,67,11084667,15045,0,1741467844,12978.808342069991,55.35886176000349,53496.16239336 2025-03-08,21:04:06.000,67,11084583,15125,0,1741467845,12978.62646169999,55.33771436999814,53496.21829032001 2025-03-08,21:04:07.000,67,11084595,15165,0,1741467846,12978.4917355,55.3095178500007,53496.26021304 2025-03-08,21:04:08.000,67,11084642,15285,0,1741467847,12978.37048192,55.33771436999814,53496.26720016001 2025-03-08,21:04:09.000,67,11084580,15125,0,1741467848,12978.168392619998,55.19673177000368,53496.26720016001 2025-03-08,21:04:10.000,67,11084769,15285,0,1741467849,12978.215546789994,55.16148611999961,53496.2811744 2025-03-08,21:04:11.000,67,11084612,14965,0,1741467850,12978.107765829998,55.19673177000368,53496.32309712 2025-03-08,21:04:12.000,67,11084781,15005,0,1741467851,12978.040402729988,55.18968264000432,53496.30912288 2025-03-08,21:04:13.000,67,11084598,15005,0,1741467852,12977.939358080002,55.33066523999878,53496.50476224001 2025-03-08,21:04:14.000,67,11084756,15045,0,1741467853,12977.838313430002,55.295419590001984,53496.47681376 2025-03-08,21:04:15.000,67,11084708,14885,0,1741467854,12977.683378299997,55.182633509997686,53496.48380088001 2025-03-08,21:04:16.000,67,11084562,15325,0,1741467855,12977.521706859996,55.35181263000413,53496.3510456 2025-03-08,21:04:17.000,67,11084414,15045,0,1741467856,12977.44760744999,55.53509001000202,53496.47681376 2025-03-08,21:04:18.000,67,11084457,15245,0,1741467857,12977.34656279999,55.48574609999923,53496.511749360005 2025-03-08,21:04:19.000,67,11084774,15005,0,1741467858,12977.28593600999,55.37296002000221,53496.49777512 2025-03-08,21:04:20.000,67,11084956,14845,0,1741467859,12977.18489135999,55.49279522999859,53496.32309712 2025-03-08,21:04:21.000,67,11084649,14925,0,1741467860,12977.10405563999,55.513942620003945,53496.43489104001 2025-03-08,21:04:22.000,67,11084837,15365,0,1741467861,12977.023219919989,55.62672870000097,53496.60956904 2025-03-08,21:04:23.000,67,11084810,15045,0,1741467862,12976.706613349997,55.72541651999927,53496.56764632 2025-03-08,21:04:24.000,67,11084346,14925,0,1741467863,12976.760503830003,55.640826959999686,53496.53271072001 2025-03-08,21:04:25.000,67,11084652,15525,0,1741467864,12976.672931799993,55.78885869000078,53496.54668496 2025-03-08,21:04:26.000,67,11084638,15125,0,1741467865,12976.416952020001,55.78885869000078,53496.36501984001 2025-03-08,21:04:27.000,67,11085007,15325,0,1741467866,12976.491051429992,55.929841290002514,53496.77027280001 2025-03-08,21:04:28.000,67,11084461,15365,0,1741467867,12976.282225819996,55.873448250000365,53496.52572360001 2025-03-08,21:04:29.000,67,11084602,15085,0,1741467868,12976.181181169995,55.97918519999803,53496.62354328001 2025-03-08,21:04:30.000,67,11084582,15165,0,1741467869,12976.19465379,56.2611504000015,53496.81219552 2025-03-08,21:04:31.000,67,11084437,15285,0,1741467870,12976.23507165,56.18360997000127,53496.511749360005 2025-03-08,21:04:32.000,67,11084641,15165,0,1741467871,12976.16770854999,56.40213300000323,53496.47681376 2025-03-08,21:04:33.000,67,11084566,14805,0,1741467872,12976.20812640999,56.691147329998785,53496.57463344001 2025-03-08,21:04:34.000,67,11084531,14885,0,1741467873,12976.16770854999,56.93081774999882,53496.57463344001 2025-03-08,21:04:35.000,67,11084638,15285,0,1741467874,12976.07340021,57.085898609999276,53496.52572360001 2025-03-08,21:04:36.000,67,11084718,15045,0,1741467875,12976.039718659995,57.26917599000444,53496.581620560006 2025-03-08,21:04:37.000,67,11084636,15005,0,1741467876,12976.140763309995,57.43835511000361,53496.490788 2025-03-08,21:04:38.000,67,11084608,15085,0,1741467877,12976.080136519995,57.600485100003425,53496.511749360005 2025-03-08,21:04:39.000,67,11084785,14965,0,1741467878,12976.26875319999,57.79786074000003,53496.344058480005 2025-03-08,21:04:40.000,67,11084685,15085,0,1741467879,12976.20812640999,58.009334640002635,53496.56764632 2025-03-08,21:04:41.000,67,11084767,15605,0,1741467880,12976.15423593,58.20671027999924,53496.53969784 2025-03-08,21:04:42.000,67,11084787,15245,0,1741467881,12976.03298235,58.26310332000139,53496.51873648 2025-03-08,21:04:43.000,67,11084658,14885,0,1741467882,12975.97235556,58.66490373000124,53496.630530400005 2025-03-08,21:04:44.000,67,11084652,14925,0,1741467883,12975.716375779994,58.61555981999845,53496.39995544 2025-03-08,21:04:45.000,67,11084843,14925,0,1741467884,12975.480604930002,58.74244416000147,53496.51873648 2025-03-08,21:04:46.000,67,11084619,15085,0,1741467885,12975.460396000002,58.74949329000083,53496.44886528 2025-03-08,21:04:47.000,67,11084570,15205,0,1741467886,12975.352615039992,58.74244416000147,53496.47681376 2025-03-08,21:04:48.000,67,11084609,14685,0,1741467887,12975.197679910001,58.84818110999913,53496.3510456 2025-03-08,21:04:49.000,67,11084747,14925,0,1741467888,12975.130316809991,58.819984590001695,53496.37899408 2025-03-08,21:04:50.000,67,11084684,15005,0,1741467889,12974.98885429999,58.89752502000192,53496.344058480005 2025-03-08,21:04:51.000,67,11084621,14845,0,1741467890,12974.92822750999,59.0173602299983,53496.30213576 2025-03-08,21:04:52.000,67,11084703,14765,0,1741467891,12974.77329238,59.02440935999766,53496.23925168001 2025-03-08,21:04:53.000,67,11084661,15205,0,1741467892,12974.75308345,59.1301463100026,53496.176367600005 2025-03-08,21:04:54.000,67,11084648,14765,0,1741467893,12974.719401899994,59.07375327000045,53496.19732896001 2025-03-08,21:04:55.000,67,11084644,14965,0,1741467894,12974.69245666,59.08785152999917,53496.14841912001 2025-03-08,21:04:56.000,67,11084628,15045,0,1741467895,12974.631829869999,59.12309718000324,53496.05059944001 2025-03-08,21:04:57.000,67,11084527,15085,0,1741467896,12974.584675699989,59.003261969999585,53496.05059944001 2025-03-08,21:04:58.000,67,11084640,15205,0,1741467897,12974.517312599994,58.996212840000226,53495.959766880005 2025-03-08,21:04:59.000,67,11084707,14765,0,1741467898,12974.497103669994,59.010311099998944,53495.93181840001 2025-03-08,21:05:00.000,67,11084542,15085,0,1741467899,12974.409531639998,58.93981979999808,53495.82002448 2025-03-08,21:05:01.000,67,11084553,14925,0,1741467900,12974.328695919998,58.79178807000426,53495.78508888001 2025-03-08,21:05:02.000,67,11084372,15485,0,1741467901,12974.180497100002,59.0173602299983,53495.72919192 2025-03-08,21:05:03.000,67,11084737,14845,0,1741467902,12973.944726249996,58.89047589000256,53495.6523336 2025-03-08,21:05:04.000,67,11084603,15125,0,1741467903,12973.985144109996,58.98916371000087,53495.51957832001 2025-03-08,21:05:05.000,67,11084477,15085,0,1741467904,12973.884099459996,58.92572153999936,53495.54053968 2025-03-08,21:05:06.000,67,11084283,14965,0,1741467905,12973.78979111999,58.85523023999849,53495.53355256 2025-03-08,21:05:07.000,67,11084609,15045,0,1741467906,12973.641592299995,58.89752502000192,53495.268042 2025-03-08,21:05:08.000,67,11084449,14765,0,1741467907,12973.63485599,58.869328500004485,53495.554513920004 2025-03-08,21:05:09.000,67,11084625,15605,0,1741467908,12973.62811967999,58.819984590001695,53495.26105488001 2025-03-08,21:05:10.000,67,11084742,14885,0,1741467909,12973.59443813,58.91867241,53495.18419656001 2025-03-08,21:05:11.000,67,11084588,14525,0,1741467910,12973.53381134,58.96801632000279,53495.191183680006 2025-03-08,21:05:12.000,67,11084688,14885,0,1741467911,12973.459711929994,59.010311099998944,53495.1282996 2025-03-08,21:05:13.000,67,11084525,15085,0,1741467912,12973.345194659989,58.996212840000226,53495.07938976 2025-03-08,21:05:14.000,67,11084563,14805,0,1741467913,12973.237413699993,58.98916371000087,53494.99554432001 2025-03-08,21:05:15.000,67,11084620,14725,0,1741467914,12973.008379159997,59.0173602299983,53494.94663448001 2025-03-08,21:05:16.000,67,11084605,14885,0,1741467915,12972.833235099992,58.93981979999808,53494.883750400004 2025-03-08,21:05:17.000,67,11084512,14605,0,1741467916,12972.61767318,58.96096719000343,53494.79291784 2025-03-08,21:05:18.000,67,11084544,15165,0,1741467917,12972.422320189995,58.86227936999785,53494.737020880006 2025-03-08,21:05:19.000,67,11084667,14845,0,1741467918,12972.35495709,58.85523023999849,53494.744008 2025-03-08,21:05:20.000,67,11084663,14565,0,1741467919,12972.193285649999,58.86227936999785,53494.59029136001 2025-03-08,21:05:21.000,67,11084567,15125,0,1741467920,12972.011405279998,58.827033720001054,53494.5343944 2025-03-08,21:05:22.000,67,11084672,14765,0,1741467921,12971.829524909997,58.72834590000275,53494.41561336 2025-03-08,21:05:23.000,67,11084647,14965,0,1741467922,12971.681326090002,58.7847389400049,53494.2898452 2025-03-08,21:05:24.000,67,11084596,15205,0,1741467923,12971.506182029996,58.763591549999546,53494.2898452 2025-03-08,21:05:25.000,67,11084493,15525,0,1741467924,12971.31082903999,58.68605111999932,53494.282858080005 2025-03-08,21:05:26.000,67,11084612,15165,0,1741467925,12971.263674869995,58.85523023999849,53494.14311568 2025-03-08,21:05:27.000,67,11084627,14885,0,1741467926,12971.19631177,58.95391806000407,53494.017347520006 2025-03-08,21:05:28.000,67,11084626,15005,0,1741467927,12971.021167709994,59.059655010001734,53493.828695280004 2025-03-08,21:05:29.000,67,11084421,14685,0,1741467928,12970.792133169998,59.228834130000905,53493.72388848001 2025-03-08,21:05:30.000,67,11084875,14765,0,1741467929,12970.805605789988,59.31342369000049,53493.9055536 2025-03-08,21:05:31.000,67,11084440,14845,0,1741467930,12970.576571249992,59.33457107999857,53493.78677256 2025-03-08,21:05:32.000,67,11084389,15365,0,1741467931,12970.529417079997,59.405062379999436,53493.5911332 2025-03-08,21:05:33.000,67,11084462,15125,0,1741467932,12970.307118849996,59.285227170003054,53493.47933928 2025-03-08,21:05:34.000,67,11084675,15205,0,1741467933,12970.246492059996,59.468504550000944,53493.45837792 2025-03-08,21:05:35.000,67,11084691,15005,0,1741467934,12969.963567039995,59.398013250000076,53493.43741656001 2025-03-08,21:05:36.000,67,11084675,15245,0,1741467935,12969.653696779998,59.43325890000415,53493.4513908 2025-03-08,21:05:37.000,67,11084521,14685,0,1741467936,12969.236045559992,59.461455420001585,53493.21382872 2025-03-08,21:05:38.000,67,11084519,14885,0,1741467937,12968.966593159996,59.36276760000328,53493.19286736 2025-03-08,21:05:39.000,67,11084660,14965,0,1741467938,12968.85207588999,59.38391499000136,53493.00421512001 2025-03-08,21:05:40.000,67,11084735,14885,0,1741467939,12968.79144909999,59.34866934000456,53493.011202240006 2025-03-08,21:05:41.000,67,11084647,14845,0,1741467940,12968.83860327,59.42620977000479,53492.997228 2025-03-08,21:05:42.000,67,11084678,15045,0,1741467941,12968.89923006,59.398013250000076,53492.73171744 2025-03-08,21:05:43.000,67,11084575,15085,0,1741467942,12969.054165189991,59.32752194999921,53492.724730320006 2025-03-08,21:05:44.000,67,11084630,15245,0,1741467943,12969.215836629992,59.31342369000049,53492.62691064001 2025-03-08,21:05:45.000,67,11084582,15005,0,1741467944,12969.397716999993,59.36276760000328,53492.557039440006 2025-03-08,21:05:46.000,67,11084591,14925,0,1741467945,12969.498761649993,59.29932543000177,53492.52909096001 2025-03-08,21:05:47.000,67,11084568,15045,0,1741467946,12969.599806299993,59.32047281999985,53492.45921976001 2025-03-08,21:05:48.000,67,11084611,14645,0,1741467947,12969.680642019994,59.24998151999898,53492.4033228 2025-03-08,21:05:49.000,67,11084617,15165,0,1741467948,12969.842313459994,59.31342369000049,53492.438258400005 2025-03-08,21:05:50.000,67,11084597,14765,0,1741467949,12970.01072120999,59.36276760000328,53492.38236144001 2025-03-08,21:05:51.000,67,11084518,15125,0,1741467950,12970.21954682,59.42620977000479,53492.319477360004 2025-03-08,21:05:52.000,67,11084640,15245,0,1741467951,12970.401427190001,59.53194672000245,53492.27755464 2025-03-08,21:05:53.000,67,11084550,15045,0,1741467952,12970.643934350002,59.6235854100014,53492.200696320004 2025-03-08,21:05:54.000,67,11084684,15245,0,1741467953,12970.974013539999,59.679978450003546,53492.23563192 2025-03-08,21:05:55.000,67,11084555,15085,0,1741467954,12971.102003429995,59.73637148999842,53492.21467056001 2025-03-08,21:05:56.000,67,11084629,14765,0,1741467955,12971.31082903999,59.72932235999906,53492.24960616 2025-03-08,21:05:57.000,67,11084600,14925,0,1741467956,12971.512918339991,59.694076710002264,53492.16576072001 2025-03-08,21:05:58.000,67,11084640,14805,0,1741467957,12971.735216569992,59.75046975000441,53492.10986376 2025-03-08,21:05:59.000,67,11084508,15125,0,1741467958,12971.957514799993,59.70112584000162,53492.21467056001 2025-03-08,21:06:00.000,67,11084531,15125,0,1741467959,12972.112449929999,59.7222732299997,53492.16576072001 2025-03-08,21:06:01.000,67,11084571,14805,0,1741467960,12972.233703509999,59.77161714000249,53492.2286448 2025-03-08,21:06:02.000,67,11084559,15165,0,1741467961,12972.462738049995,59.820961049998004,53492.24960616 2025-03-08,21:06:03.000,67,11084513,14805,0,1741467962,12972.644618419996,59.77866627000185,53492.221657680006 2025-03-08,21:06:04.000,67,11084533,15205,0,1741467963,12972.819762480001,59.863255830001435,53492.24261904001 2025-03-08,21:06:05.000,67,11084558,15245,0,1741467964,12973.021851780002,59.835059310004,53492.26358040001 2025-03-08,21:06:06.000,67,11084526,14845,0,1741467965,12973.075742259993,59.88440321999951,53492.29152888001 2025-03-08,21:06:07.000,67,11084508,14845,0,1741467966,12973.311513109998,59.687027580002905,53492.1587736 2025-03-08,21:06:08.000,67,11084340,14765,0,1741467967,12973.459711929994,59.67292932000419,53492.340438720006 2025-03-08,21:06:09.000,67,11084370,14845,0,1741467968,12973.50686609999,59.5883397600046,53492.33345160001 2025-03-08,21:06:10.000,67,11084578,14965,0,1741467969,12973.540547649995,59.66588019000483,53492.25659328 2025-03-08,21:06:11.000,67,11084774,14965,0,1741467970,12973.47318455,59.5883397600046,53492.27755464 2025-03-08,21:06:12.000,67,11084608,15045,0,1741467971,12973.378876209994,59.56719236999925,53492.438258400005 2025-03-08,21:06:13.000,67,11084547,14925,0,1741467972,12973.560756579995,59.405062379999436,53492.21467056001 2025-03-08,21:06:14.000,67,11084580,15285,0,1741467973,12973.358667279994,59.271128910004336,53492.41729704 2025-03-08,21:06:15.000,67,11084478,14685,0,1741467974,12973.51360241,59.045556750003016,53492.2286448 2025-03-08,21:06:16.000,67,11084679,14685,0,1741467975,12973.73590064,58.777689809998265,53492.42428416 2025-03-08,21:06:17.000,67,11084825,15525,0,1741467976,12973.81000004999,58.74244416000147,53492.29152888001 2025-03-08,21:06:18.000,67,11084644,15245,0,1741467977,12973.81000004999,58.62965808000445,53492.151786480004 2025-03-08,21:06:19.000,67,11084706,15205,0,1741467978,12973.803263739996,58.587363300001016,53492.340438720006 2025-03-08,21:06:20.000,67,11084696,14805,0,1741467979,12973.998616730001,58.368840269999055,53492.11685088 2025-03-08,21:06:21.000,67,11084258,14805,0,1741467980,12974.193969719992,58.192612020000524,53492.06794104 2025-03-08,21:06:22.000,67,11084731,14885,0,1741467981,12974.348904849998,58.30539810000482,53492.172747840006 2025-03-08,21:06:23.000,67,11084428,15285,0,1741467982,12974.389322709998,58.29834896999819,53492.27755464 2025-03-08,21:06:24.000,67,11084669,15445,0,1741467983,12974.483631049989,58.178513760001806,53492.18672208 2025-03-08,21:06:25.000,67,11084624,14845,0,1741467984,12974.470158429998,58.129169849999016,53492.12383800001 2025-03-08,21:06:26.000,67,11084586,14805,0,1741467985,12974.321959610003,58.20671027999924,53492.07492816001 2025-03-08,21:06:27.000,67,11084589,14925,0,1741467986,12974.268069129997,58.27720158000011,53492.0190312 2025-03-08,21:06:28.000,67,11084593,15165,0,1741467987,12973.998616730001,58.34064375000162,53492.06794104 2025-03-08,21:06:29.000,67,11084468,14925,0,1741467988,12973.931253629991,58.39703679000377,53491.96313424 2025-03-08,21:06:30.000,67,11084357,15005,0,1741467989,12973.74937325999,58.28425070999947,53492.0889024 2025-03-08,21:06:31.000,67,11084654,15245,0,1741467990,12973.884099459996,58.38293852999777,53492.11685088 2025-03-08,21:06:32.000,67,11084653,14605,0,1741467991,12973.81673636,58.425233310001204,53491.97012136 2025-03-08,21:06:33.000,67,11084554,15045,0,1741467992,12973.762845879995,58.375889399998414,53491.97710848001 2025-03-08,21:06:34.000,67,11084640,15005,0,1741467993,12973.783054809996,58.404085920003126,53491.76050776001 2025-03-08,21:06:35.000,67,11084631,14725,0,1741467994,12973.83694529,58.411135050002486,53491.75352064 2025-03-08,21:06:36.000,67,11084559,14765,0,1741467995,12973.76958218999,58.31949636000354,53491.71159792001 2025-03-08,21:06:37.000,67,11084614,15205,0,1741467996,12973.72916432999,58.136218979998375,53491.57185552001 2025-03-08,21:06:38.000,67,11084535,15325,0,1741467997,12973.69548278,58.09392420000222,53491.52294568001 2025-03-08,21:06:39.000,67,11084617,15125,0,1741467998,12973.70895539999,57.97408898999856,53491.4600616 2025-03-08,21:06:40.000,67,11084665,15165,0,1741467999,12973.63485599,57.783762480001315,53491.334293440006 2025-03-08,21:06:41.000,67,11084617,15165,0,1741468000,12973.64832860999,57.783762480001315,53491.23647376001 2025-03-08,21:06:42.000,67,11084645,14965,0,1741468001,12973.621383369995,57.68507466000301,53491.15262832 2025-03-08,21:06:43.000,67,11084624,15205,0,1741468002,12973.64832860999,57.53704293000192,53491.1107056 2025-03-08,21:06:44.000,67,11084584,14685,0,1741468003,12973.64832860999,57.45950250000169,53491.03384728 2025-03-08,21:06:45.000,67,11084625,15085,0,1741468004,12973.682010159995,57.30442164000124,53490.977950320004 2025-03-08,21:06:46.000,67,11084658,14885,0,1741468005,12973.75610957,57.156389910000144,53490.8661564 2025-03-08,21:06:47.000,67,11084606,14965,0,1741468006,12973.863890529996,56.98016166000161,53490.75436248001 2025-03-08,21:06:48.000,67,11084657,14845,0,1741468007,12974.032298279992,56.923768619999464,53490.74737536 2025-03-08,21:06:49.000,67,11084571,14845,0,1741468008,12974.153551859992,56.8532773199986,53490.60763296 2025-03-08,21:06:50.000,67,11084617,15085,0,1741468009,12974.173760789992,56.83917905999988,53490.50981328 2025-03-08,21:06:51.000,67,11084657,15045,0,1741468010,12974.321959610003,56.70524559000478,53490.38404512 2025-03-08,21:06:52.000,67,11084726,15045,0,1741468011,12974.328695919998,56.5713121200024,53490.307186800004 2025-03-08,21:06:53.000,67,11084713,15245,0,1741468012,12974.348904849998,56.41623126000195,53490.21635424 2025-03-08,21:06:54.000,67,11084701,15205,0,1741468013,12974.456685809993,56.31049431000429,53490.160457280006 2025-03-08,21:06:55.000,67,11084558,14805,0,1741468014,12974.598148319994,56.20475735999935,53490.03468912001 2025-03-08,21:06:56.000,67,11084641,14845,0,1741468015,12974.800237619995,55.98623433000466,53489.99975352 2025-03-08,21:06:57.000,67,11084529,15045,0,1741468016,12974.921491199995,55.88754650999908,53489.90892096 2025-03-08,21:06:58.000,67,11084692,14725,0,1741468017,12975.09663526,55.753613040003984,53489.90193384 2025-03-08,21:06:59.000,67,11084654,15205,0,1741468018,12975.251570389992,55.59853218000353,53489.7831528 2025-03-08,21:07:00.000,67,11084520,14685,0,1741468019,12975.372823969992,55.53509001000202,53489.74123008 2025-03-08,21:07:01.000,67,11084597,14885,0,1741468020,12975.487341239997,55.35886176000349,53489.5735392 2025-03-08,21:07:02.000,67,11084605,14845,0,1741468021,12975.561440650003,55.231977420000476,53489.52462936 2025-03-08,21:07:03.000,67,11084552,14485,0,1741468022,12975.669221609998,55.16853524999897,53489.37789984 2025-03-08,21:07:04.000,67,11084549,14485,0,1741468023,12975.763529949989,54.999356129999796,53489.30802864 2025-03-08,21:07:05.000,67,11084643,14845,0,1741468024,12975.90499245999,55.02755265000451,53489.2591188 2025-03-08,21:07:06.000,67,11084600,14965,0,1741468025,12976.019509729995,54.92181569999957,53489.17527336001 2025-03-08,21:07:07.000,67,11084642,15205,0,1741468026,12976.09360914,54.94296308999765,53489.14033776 2025-03-08,21:07:08.000,67,11084652,15005,0,1741468027,12976.19465379,54.95001222000428,53489.05649232001 2025-03-08,21:07:09.000,67,11084636,15205,0,1741468028,12976.221599029996,54.879520920003415,53488.965659760004 2025-03-08,21:07:10.000,67,11084637,14925,0,1741468029,12976.25528058,54.92181569999957,53488.90976280001 2025-03-08,21:07:11.000,67,11084628,14805,0,1741468030,12976.20812640999,54.95001222000428,53488.81194312001 2025-03-08,21:07:12.000,67,11084563,15125,0,1741468031,12976.039718659995,54.98525787000108,53488.69316208001 2025-03-08,21:07:13.000,67,11084560,15205,0,1741468032,12975.958882939995,55.006405259999156,53488.60931664 2025-03-08,21:07:14.000,67,11084525,14725,0,1741468033,12975.9319377,55.013454389998515,53488.55341968001 2025-03-08,21:07:15.000,67,11084594,15285,0,1741468034,12975.851101979999,55.08394568999938,53488.51848408 2025-03-08,21:07:16.000,67,11084571,14925,0,1741468035,12975.689430539998,55.19673177000368,53488.43463864001 2025-03-08,21:07:17.000,67,11084591,14605,0,1741468036,12975.514286479993,55.27427220000391,53488.30188336 2025-03-08,21:07:18.000,67,11084551,14725,0,1741468037,12975.345878729997,55.31656698000006,53488.245986400005 2025-03-08,21:07:19.000,67,11084627,15125,0,1741468038,12975.103371569996,55.30246872000134,53488.15515384 2025-03-08,21:07:20.000,67,11084620,14845,0,1741468039,12974.79350131,55.45050045000244,53488.01541144 2025-03-08,21:07:21.000,67,11084589,15005,0,1741468040,12974.510576289998,55.45050045000244,53487.980475840006 2025-03-08,21:07:22.000,67,11084667,14805,0,1741468041,12974.247860199997,55.60558131000289,53487.81977208 2025-03-08,21:07:23.000,67,11084614,15285,0,1741468042,12973.958198870001,55.697220000001835,53487.7219524 2025-03-08,21:07:24.000,67,11084580,15205,0,1741468043,12973.742636949995,55.746563910004625,53487.63111984 2025-03-08,21:07:25.000,67,11084586,14685,0,1741468044,12973.500129789994,55.83820260000357,53487.4424676 2025-03-08,21:07:26.000,67,11084680,14885,0,1741468045,12973.244150009989,55.922792160003155,53487.39355776 2025-03-08,21:07:27.000,67,11084602,14725,0,1741468046,12972.981433920002,56.0144308500021,53487.20490552 2025-03-08,21:07:28.000,67,11084619,15165,0,1741468047,12972.671563659991,56.155413450003834,53487.03721464 2025-03-08,21:07:29.000,67,11084641,14845,0,1741468048,12972.381902329995,56.23295388000406,53486.92542072001 2025-03-08,21:07:30.000,67,11084647,14885,0,1741468049,12972.098977309994,56.338690830001724,53486.76471696 2025-03-08,21:07:31.000,67,11084668,14885,0,1741468050,12971.923833250003,56.34573996000108,53486.70183288 2025-03-08,21:07:32.000,67,11084572,14845,0,1741468051,12971.775634429992,56.46557517000474,53486.52715488 2025-03-08,21:07:33.000,67,11084558,15005,0,1741468052,12971.667853469997,56.557213860003685,53486.31055416 2025-03-08,21:07:34.000,67,11084584,14885,0,1741468053,12971.526390959996,56.5713121200024,53486.17779888001 2025-03-08,21:07:35.000,67,11084620,15165,0,1741468054,12971.425346309996,56.71229472000414,53486.05901784001 2025-03-08,21:07:36.000,67,11084618,14765,0,1741468055,12971.304092729995,56.87442471000395,53485.99613376 2025-03-08,21:07:37.000,67,11084613,15005,0,1741468056,12971.13568498,57.05065296000248,53485.80748152 2025-03-08,21:07:38.000,67,11084570,15045,0,1741468057,12970.947068299989,57.149340780000784,53485.64677776 2025-03-08,21:07:39.000,67,11084663,14925,0,1741468058,12970.832551029998,57.30442164000124,53485.5908808 2025-03-08,21:07:40.000,67,11084701,14885,0,1741468059,12970.731506379998,57.47360076000041,53485.40222856 2025-03-08,21:07:41.000,67,11084589,15085,0,1741468060,12970.711297449998,57.58638684000471,53485.297421760006 2025-03-08,21:07:42.000,67,11084678,14685,0,1741468061,12970.670879589998,57.75556596000388,53485.2065892 2025-03-08,21:07:43.000,67,11084629,14525,0,1741468062,12970.677615899993,57.97408898999856,53485.0668468 2025-03-08,21:07:44.000,67,11084665,15165,0,1741468063,12970.744978999988,58.07277681000414,53484.95505288001 2025-03-08,21:07:45.000,67,11084520,15165,0,1741468064,12970.819078409993,58.28425070999947,53484.794349120006 2025-03-08,21:07:46.000,67,11084547,15205,0,1741468065,12970.812342099998,58.54506852000486,53484.66159384 2025-03-08,21:07:47.000,67,11084677,14965,0,1741468066,12970.765187929988,58.650805470002524,53484.605696880004 2025-03-08,21:07:48.000,67,11084604,15125,0,1741468067,12970.832551029998,58.8834267600032,53484.58473552 2025-03-08,21:07:49.000,67,11084610,14965,0,1741468068,12970.859496269994,59.010311099998944,53484.507877200005 2025-03-08,21:07:50.000,67,11084613,14845,0,1741468069,12970.920123059994,59.29932543000177,53484.39608328 2025-03-08,21:07:51.000,67,11084628,14765,0,1741468070,12970.899914129994,59.405062379999436,53484.340186320005 2025-03-08,21:07:52.000,67,11084631,15085,0,1741468071,12970.960540919994,59.56719236999925,53484.30525072 2025-03-08,21:07:53.000,67,11084567,15205,0,1741468072,12971.09526712,59.856206700002076,53484.20743104 2025-03-08,21:07:54.000,67,11084566,15165,0,1741468073,12971.182839149995,60.02538582000125,53484.221405280005 2025-03-08,21:07:55.000,67,11084536,15085,0,1741468074,12971.27041117999,60.28620362999936,53484.14454696001 2025-03-08,21:07:56.000,67,11084579,14965,0,1741468075,12971.283883799995,60.53292317999876,53484.06768864001 2025-03-08,21:07:57.000,67,11084559,14845,0,1741468076,12971.29735642,60.75144621000072,53484.13755984 2025-03-08,21:07:58.000,67,11084614,15365,0,1741468077,12971.283883799995,60.955870980003965,53483.99781744001 2025-03-08,21:07:59.000,67,11084620,14685,0,1741468078,12971.304092729995,61.125050100003136,53484.0187788 2025-03-08,21:08:00.000,67,11084604,14885,0,1741468079,12971.37145582999,61.315376610000385,53484.03275304 2025-03-08,21:08:01.000,67,11084621,14805,0,1741468080,12971.39166475999,61.47045747000084,53484.03974016 2025-03-08,21:08:02.000,67,11084665,15165,0,1741468081,12971.384928449996,61.63963659000001,53484.074675760006 2025-03-08,21:08:03.000,67,11084520,15005,0,1741468082,12971.263674869995,61.759471800003666,53484.074675760006 2025-03-08,21:08:04.000,67,11084451,14885,0,1741468083,12971.15589391,61.87930701000005,53484.02576592001 2025-03-08,21:08:05.000,67,11084575,14725,0,1741468084,12970.947068299989,61.97799482999835,53484.06768864001 2025-03-08,21:08:06.000,67,11084594,15165,0,1741468085,12970.792133169998,62.04848612999922,53484.0187788 2025-03-08,21:08:07.000,67,11084564,14925,0,1741468086,12970.542889700002,61.98504395999771,53484.053714400005 2025-03-08,21:08:08.000,67,11084732,14925,0,1741468087,12970.408163499997,62.10487917000137,53484.09563712001 2025-03-08,21:08:09.000,67,11084641,14685,0,1741468088,12970.25996468,62.10487917000137,53484.06768864001 2025-03-08,21:08:10.000,67,11084568,15085,0,1741468089,12970.145447409996,62.133075689998805,53484.06768864001 2025-03-08,21:08:11.000,67,11084647,14925,0,1741468090,12970.07134799999,62.09783004000201,53484.0187788 2025-03-08,21:08:12.000,67,11084547,14805,0,1741468091,12970.003984899995,61.9357000500022,53484.13755984 2025-03-08,21:08:13.000,67,11084675,14765,0,1741468092,12969.90967655999,61.87930701000005,53484.06768864001 2025-03-08,21:08:14.000,67,11084551,15045,0,1741468093,12969.85578608,61.829963100004534,53484.1585212 2025-03-08,21:08:15.000,67,11084640,15285,0,1741468094,12969.754741429999,61.759471800003666,53484.16550832001 2025-03-08,21:08:16.000,67,11084679,15445,0,1741468095,12969.707587259989,61.66078397999809,53484.15153408 2025-03-08,21:08:17.000,67,11084624,15005,0,1741468096,12969.599806299993,61.68193137000344,53484.20743104 2025-03-08,21:08:18.000,67,11084610,14925,0,1741468097,12969.485289030003,61.61848920000193,53484.24935376 2025-03-08,21:08:19.000,67,11084693,14645,0,1741468098,12969.458343789993,61.55504703000042,53484.24236664001 2025-03-08,21:08:20.000,67,11084628,15325,0,1741468099,12969.350562829997,61.533899640002346,53484.34717344 2025-03-08,21:08:21.000,67,11084616,14845,0,1741468100,12969.276463419992,61.5761944199985,53484.28428936001 2025-03-08,21:08:22.000,67,11084581,14805,0,1741468101,12969.229309249997,61.51275225000427,53484.33319920001 2025-03-08,21:08:23.000,67,11084614,15605,0,1741468102,12969.121528290001,61.51980138000363,53484.31223784001 2025-03-08,21:08:24.000,67,11084578,14765,0,1741468103,12969.04069257,61.51275225000427,53484.35416056 2025-03-08,21:08:25.000,67,11084636,15045,0,1741468104,12968.946384229996,61.56209615999978,53484.389096160005 2025-03-08,21:08:26.000,67,11084707,14805,0,1741468105,12968.85207588999,61.498653989998274,53484.4729416 2025-03-08,21:08:27.000,67,11084642,14965,0,1741468106,12968.77797648,61.540948770001705,53484.47992872001 2025-03-08,21:08:28.000,67,11084605,14885,0,1741468107,12968.663459209994,61.56914528999914,53484.438006000004 2025-03-08,21:08:29.000,67,11084703,15005,0,1741468108,12968.643250279994,61.5761944199985,53484.57076128001 2025-03-08,21:08:30.000,67,11084636,14925,0,1741468109,12968.562414559994,61.66783311000472,53484.57076128001 2025-03-08,21:08:31.000,67,11084673,15045,0,1741468110,12968.54894193999,61.724226149999595,53484.605696880004 2025-03-08,21:08:32.000,67,11084589,14845,0,1741468111,12968.602832419994,61.81586483999854,53484.675568080005 2025-03-08,21:08:33.000,67,11084602,15165,0,1741468112,12968.62977765999,61.87225788000069,53484.64063248 2025-03-08,21:08:34.000,67,11084563,15365,0,1741468113,12968.60956872999,62.07668265000393,53484.74543928001 2025-03-08,21:08:35.000,67,11084585,14605,0,1741468114,12968.575887179999,62.22471437999775,53484.71050368 2025-03-08,21:08:36.000,67,11084643,14725,0,1741468115,12968.414215739998,62.30930394000461,53484.78736200001 2025-03-08,21:08:37.000,67,11084612,14925,0,1741468116,12968.239071679993,62.42209002000163,53484.85024608 2025-03-08,21:08:38.000,67,11084517,15165,0,1741468117,12968.104345480002,62.55602349000401,53484.87120744 2025-03-08,21:08:39.000,67,11084722,15205,0,1741468118,12967.922465110001,62.60536739999952,53484.90614304001 2025-03-08,21:08:40.000,67,11084638,15165,0,1741468119,12967.774266289991,62.64766218000295,53484.90614304001 2025-03-08,21:08:41.000,67,11084597,15085,0,1741468120,12967.626067469995,62.71110435000446,53484.92011728 2025-03-08,21:08:42.000,67,11084660,14925,0,1741468121,12967.45765972,62.70405521999783,53484.85024608 2025-03-08,21:08:43.000,67,11084582,14645,0,1741468122,12967.376823999999,62.89438173000235,53484.93409152001 2025-03-08,21:08:44.000,67,11084687,15045,0,1741468123,12967.343142449994,62.97897129000194,53484.94806576 2025-03-08,21:08:45.000,67,11084573,14845,0,1741468124,12967.34987875999,63.042413460003445,53484.92011728 2025-03-08,21:08:46.000,67,11084576,14725,0,1741468125,12967.282515659994,63.10585562999768,53484.97601424 2025-03-08,21:08:47.000,67,11084623,15045,0,1741468126,12967.255570419999,63.07765911000024,53484.91313016001 2025-03-08,21:08:48.000,67,11084677,15205,0,1741468127,12967.154525769998,63.232739970000694,53484.962040000006 2025-03-08,21:08:49.000,67,11084594,15165,0,1741468128,12967.053481119998,63.35962431000371,53485.010949840005 2025-03-08,21:08:50.000,67,11084628,14725,0,1741468129,12966.986118020002,63.2961821400022,53484.87120744 2025-03-08,21:08:51.000,67,11084637,14725,0,1741468130,12966.898545989992,63.331427789999,53484.89915592 2025-03-08,21:08:52.000,67,11084592,14685,0,1741468131,12966.777292409992,63.38077170000179,53484.87819456 2025-03-08,21:08:53.000,67,11084631,14805,0,1741468132,12966.730138239996,63.331427789999,53484.7524264 2025-03-08,21:08:54.000,67,11084602,15005,0,1741468133,12966.763819790001,63.38077170000179,53484.90614304001 2025-03-08,21:08:55.000,67,11084637,14885,0,1741468134,12966.844655510002,63.48650864999945,53484.80832336 2025-03-08,21:08:56.000,67,11084580,15045,0,1741468135,12966.885073370002,63.46536126000137,53484.85024608 2025-03-08,21:08:57.000,67,11084471,14845,0,1741468136,12966.790765029997,63.51470517000416,53484.78037488 2025-03-08,21:08:58.000,67,11084567,15365,0,1741468137,12966.736874549992,63.54995082000096,53484.724477920005 2025-03-08,21:08:59.000,67,11084680,14845,0,1741468138,12966.662775140001,63.585196469997754,53484.76640064001 2025-03-08,21:09:00.000,67,11084665,14765,0,1741468139,12966.507840009996,63.54995082000096,53484.69652944001 2025-03-08,21:09:01.000,67,11084637,14805,0,1741468140,12966.31922333,63.60634386000311,53484.6825552 2025-03-08,21:09:02.000,67,11084603,14965,0,1741468141,12966.25186022999,63.66273689999798,53484.612684 2025-03-08,21:09:03.000,67,11084584,15285,0,1741468142,12966.144079269994,63.74732646000484,53484.5428128 2025-03-08,21:09:04.000,67,11084549,14805,0,1741468143,12966.022825689994,63.810768629999075,53484.556787040005 2025-03-08,21:09:05.000,67,11084668,15245,0,1741468144,12966.036298309999,63.810768629999075,53484.51486432 2025-03-08,21:09:06.000,67,11084648,15245,0,1741468145,12966.022825689994,63.846014280003146,53484.48691584 2025-03-08,21:09:07.000,67,11084596,15005,0,1741468146,12966.043034619994,63.87421080000058,53484.44499312 2025-03-08,21:09:08.000,67,11084625,15285,0,1741468147,12966.096925099999,63.909456450004654,53484.41704464 2025-03-08,21:09:09.000,67,11084648,15085,0,1741468148,12966.009353069989,63.96584948999953,53484.34717344 2025-03-08,21:09:10.000,67,11084543,15085,0,1741468149,12965.935253659998,63.99404601000424,53484.340186320005 2025-03-08,21:09:11.000,67,11084521,14725,0,1741468150,12965.901572109993,63.95175123000081,53484.38210904001 2025-03-08,21:09:12.000,67,11084648,14845,0,1741468151,12965.847681630003,63.96584948999953,53484.28428936001 2025-03-08,21:09:13.000,67,11084572,14805,0,1741468152,12965.834209009998,64.05043904999911,53484.18646968 2025-03-08,21:09:14.000,67,11084588,14685,0,1741468153,12965.827472700003,64.19142165000085,53484.221405280005 2025-03-08,21:09:15.000,67,11084649,15125,0,1741468154,12965.847681630003,64.25486382000236,53484.15153408 2025-03-08,21:09:16.000,67,11084634,14845,0,1741468155,12965.840945319993,64.24076556000364,53484.06768864001 2025-03-08,21:09:17.000,67,11084628,15125,0,1741468156,12965.962198899993,64.29715859999851,53483.99083032 2025-03-08,21:09:18.000,67,11084610,15085,0,1741468157,12965.968935209989,64.26191295000172,53484.004804560005 2025-03-08,21:09:19.000,67,11084543,15045,0,1741468158,12966.016089379998,64.3112568600045,53483.906984880006 2025-03-08,21:09:20.000,67,11084729,15085,0,1741468159,12966.002616759994,64.37469902999874,53483.94890760001 2025-03-08,21:09:21.000,67,11084733,14845,0,1741468160,12966.029561999989,64.40994468000281,53483.83012656001 2025-03-08,21:09:22.000,67,11084656,14965,0,1741468161,12966.049770929989,64.33945338000194,53483.78121672001 2025-03-08,21:09:23.000,67,11084640,14885,0,1741468162,12966.083452479994,64.37469902999874,53483.7043584 2025-03-08,21:09:24.000,67,11084587,14645,0,1741468163,12966.13060664999,64.38879729000473,53483.7043584 2025-03-08,21:09:25.000,67,11084628,15125,0,1741468164,12966.19123343999,64.48043598000368,53483.64147432001 2025-03-08,21:09:26.000,67,11084696,15085,0,1741468165,12966.19796975,64.48748511000304,53483.65544856 2025-03-08,21:09:27.000,67,11084613,15205,0,1741468166,12966.305750709995,64.54387814999791,53483.53666752 2025-03-08,21:09:28.000,67,11084672,15445,0,1741468167,12966.27206915999,64.60027119000006,53483.54365464001 2025-03-08,21:09:29.000,67,11084687,15125,0,1741468168,12966.35964119,64.63551684000413,53483.47378344001 2025-03-08,21:09:30.000,67,11084598,14885,0,1741468169,12966.41353166999,64.70600813999772,53483.452822080006 2025-03-08,21:09:31.000,67,11084615,14805,0,1741468170,12966.41353166999,64.8046959600033,53483.34102816 2025-03-08,21:09:32.000,67,11084677,15165,0,1741468171,12966.5011037,64.73420466000243,53483.27115696 2025-03-08,21:09:33.000,67,11084548,15085,0,1741468172,12966.595412039991,64.83289248000074,53483.27115696 2025-03-08,21:09:34.000,67,11084560,15165,0,1741468173,12966.56173049,64.9386294299984,53483.215260000004 2025-03-08,21:09:35.000,67,11084627,15085,0,1741468174,12966.635829899991,65.02321898999799,53483.20128576 2025-03-08,21:09:36.000,67,11084594,15165,0,1741468175,12966.595412039991,65.1148576800042,53483.20827288001 2025-03-08,21:09:37.000,67,11084619,15365,0,1741468176,12966.662775140001,65.1148576800042,53483.04058200001 2025-03-08,21:09:38.000,67,11084637,15165,0,1741468177,12966.60214835,65.1148576800042,53482.949749440006 2025-03-08,21:09:39.000,67,11084689,15205,0,1741468178,12966.682984070001,65.09371028999885,53482.96372368 2025-03-08,21:09:40.000,67,11084550,14765,0,1741468179,12966.709929309996,65.1148576800042,53482.96372368 2025-03-08,21:09:41.000,67,11084621,14645,0,1741468180,12966.797501339992,65.12895594000292,53482.879878240004 2025-03-08,21:09:42.000,67,11084723,15165,0,1741468181,12966.844655510002,65.05846464000206,53482.77507144001 2025-03-08,21:09:43.000,67,11084627,14925,0,1741468182,12966.938963849992,65.12190681000357,53482.69821312 2025-03-08,21:09:44.000,67,11084676,15485,0,1741468183,12966.952436469997,65.0866611599995,53482.67026464 2025-03-08,21:09:45.000,67,11084650,15565,0,1741468184,12966.918754919992,65.03026812000462,53482.57943208 2025-03-08,21:09:46.000,67,11084591,14965,0,1741468185,12966.871600749997,64.9527276900044,53482.55847072001 2025-03-08,21:09:47.000,67,11084666,15005,0,1741468186,12966.992854329997,64.97387508000247,53482.495586640005 2025-03-08,21:09:48.000,67,11084568,15245,0,1741468187,12966.952436469997,64.9033837800016,53482.45366392 2025-03-08,21:09:49.000,67,11084620,15365,0,1741468188,12966.992854329997,64.9033837800016,53482.34187 2025-03-08,21:09:50.000,67,11084614,14925,0,1741468189,12967.013063259998,64.87518726000417,53482.25103744001 2025-03-08,21:09:51.000,67,11084681,14885,0,1741468190,12967.040008499993,64.92453116999968,53482.209114720004 2025-03-08,21:09:52.000,67,11084578,14925,0,1741468191,12967.006326950002,64.88928552000289,53482.10430792001 2025-03-08,21:09:53.000,67,11084534,14925,0,1741468192,12966.959172779993,64.85403986999881,53481.97155264 2025-03-08,21:09:54.000,67,11084704,15165,0,1741468193,12967.006326950002,64.83289248000074,53481.97155264 2025-03-08,21:09:55.000,67,11084614,14525,0,1741468194,12966.945700160002,64.86108899999817,53481.943604160006 2025-03-08,21:09:56.000,67,11084655,14765,0,1741468195,12966.891809679997,64.9527276900044,53481.85975872 2025-03-08,21:09:57.000,67,11084611,14885,0,1741468196,12966.871600749997,64.88928552000289,53481.69206784 2025-03-08,21:09:58.000,67,11084655,15045,0,1741468197,12966.797501339992,64.9386294299984,53481.657132240005 2025-03-08,21:09:59.000,67,11084620,14845,0,1741468198,12966.790765029997,64.91748204000032,53481.54533832 2025-03-08,21:10:00.000,67,11084673,14965,0,1741468199,12966.784028720002,65.03026812000462,53481.45450576 2025-03-08,21:10:01.000,67,11084713,14925,0,1741468200,12966.784028720002,65.01616985999863,53481.34271184001 2025-03-08,21:10:02.000,67,11084640,15365,0,1741468201,12966.797501339992,65.07961203000013,53481.30777624 2025-03-08,21:10:03.000,67,11084576,15205,0,1741468202,12966.804237650002,65.10075941999821,53481.26585352001 2025-03-08,21:10:04.000,67,11084585,14885,0,1741468203,12966.790765029997,65.19944724000379,53481.17502096001 2025-03-08,21:10:05.000,67,11084610,15525,0,1741468204,12966.770556099997,65.17829984999844,53481.09117552 2025-03-08,21:10:06.000,67,11084671,15365,0,1741468205,12966.689720379996,65.30518419000146,53481.04226568 2025-03-08,21:10:07.000,67,11084601,14845,0,1741468206,12966.682984070001,65.46026505000191,53480.888549040006 2025-03-08,21:10:08.000,67,11084683,14445,0,1741468207,12966.56173049,65.55895287000021,53480.82566496 2025-03-08,21:10:09.000,67,11084672,15125,0,1741468208,12966.37985012,65.58714938999765,53480.720858160006 2025-03-08,21:10:10.000,67,11084627,14925,0,1741468209,12966.29227808999,65.59419852000428,53480.62303848001 2025-03-08,21:10:11.000,67,11084704,15045,0,1741468210,12966.23165129999,65.71403373000066,53480.51124456 2025-03-08,21:10:12.000,67,11084540,14885,0,1741468211,12966.164288199994,65.77747590000217,53480.385476400006 2025-03-08,21:10:13.000,67,11084604,15125,0,1741468212,12966.069979859989,65.8550163300024,53480.29464384 2025-03-08,21:10:14.000,67,11084695,14845,0,1741468213,12965.955462589998,65.86206546000176,53480.18983704001 2025-03-08,21:10:15.000,67,11084683,15005,0,1741468214,12965.888099489988,65.89731110999855,53480.02214616001 2025-03-08,21:10:16.000,67,11084684,15005,0,1741468215,12965.793791149998,65.91845850000391,53479.980223440005 2025-03-08,21:10:17.000,67,11084684,14845,0,1741468216,12965.638856019992,65.99599893000413,53479.910352240004 2025-03-08,21:10:18.000,67,11084627,14845,0,1741468217,12965.524338750001,66.0030480600035,53479.80554544001 2025-03-08,21:10:19.000,67,11084659,14885,0,1741468218,12965.389612549996,65.96780240999942,53479.67977728 2025-03-08,21:10:20.000,67,11084613,14485,0,1741468219,12965.248150039995,65.94665502000134,53479.54003488001 2025-03-08,21:10:21.000,67,11084689,14685,0,1741468220,12965.2212048,65.94665502000134,53479.40029248001 2025-03-08,21:10:22.000,67,11084590,14885,0,1741468221,12965.227941109995,65.93960589000199,53479.24657584 2025-03-08,21:10:23.000,67,11084603,15085,0,1741468222,12965.147105389995,65.91845850000391,53479.21862736 2025-03-08,21:10:24.000,67,11084708,14685,0,1741468223,12965.187523249995,65.9537041500007,53479.10683344 2025-03-08,21:10:25.000,67,11084607,14805,0,1741468224,12965.106687529995,65.93960589000199,53479.00202664 2025-03-08,21:10:26.000,67,11084693,14685,0,1741468225,12965.05953336,65.98894980000478,53478.8832456 2025-03-08,21:10:27.000,67,11084692,14765,0,1741468226,12964.99217025999,65.90436023999791,53478.72952896001 2025-03-08,21:10:28.000,67,11084655,14965,0,1741468227,12964.884389299994,65.91140937000455,53478.52690248 2025-03-08,21:10:29.000,67,11084579,15005,0,1741468228,12964.790080959989,65.93255676000263,53478.49196688001 2025-03-08,21:10:30.000,67,11084605,15045,0,1741468229,12964.695772619998,65.92550763000327,53478.3592116 2025-03-08,21:10:31.000,67,11084667,15125,0,1741468230,12964.729454169988,65.88321284999984,53478.24741768001 2025-03-08,21:10:32.000,67,11084595,15245,0,1741468231,12964.695772619998,65.91845850000391,53478.07972680001 2025-03-08,21:10:33.000,67,11084582,15125,0,1741468232,12964.729454169988,65.94665502000134,53477.99588136 2025-03-08,21:10:34.000,67,11084575,14805,0,1741468233,12964.682299999993,65.93960589000199,53477.89107456001 2025-03-08,21:10:35.000,67,11084630,15245,0,1741468234,12964.756399409998,65.99599893000413,53477.78626776 2025-03-08,21:10:36.000,67,11084657,14925,0,1741468235,12964.763135719993,66.0030480600035,53477.632551120005 2025-03-08,21:10:37.000,67,11084613,15125,0,1741468236,12964.810289889989,65.99599893000413,53477.56267992 2025-03-08,21:10:38.000,67,11084622,15085,0,1741468237,12964.843971439994,65.9537041500007,53477.44389888 2025-03-08,21:10:39.000,67,11084618,14805,0,1741468238,12964.89112560999,66.01009719000285,53477.367040560006 2025-03-08,21:10:40.000,67,11084675,15365,0,1741468239,12964.897861919999,66.08763762000308,53477.21332392 2025-03-08,21:10:41.000,67,11084635,15285,0,1741468240,12964.99217025999,66.2004237000001,53477.15043984001 2025-03-08,21:10:42.000,67,11084696,14845,0,1741468241,12965.066269669995,66.27796413000033,53477.02467168001 2025-03-08,21:10:43.000,67,11084705,14965,0,1741468242,12965.15384169999,66.34140630000184,53476.93383912001 2025-03-08,21:10:44.000,67,11084627,14725,0,1741468243,12965.29530420999,66.2991115199984,53476.82903232 2025-03-08,21:10:45.000,67,11084575,14685,0,1741468244,12965.34245838,66.39075021000463,53476.72422552 2025-03-08,21:10:46.000,67,11084708,14965,0,1741468245,12965.416557789991,66.43304499000078,53476.63339296 2025-03-08,21:10:47.000,67,11084700,14805,0,1741468246,12965.463711960001,66.50353629000165,53476.59147024 2025-03-08,21:10:48.000,67,11084634,14845,0,1741468247,12965.584965540002,66.57402759000252,53476.507624800004 2025-03-08,21:10:49.000,67,11084675,14765,0,1741468248,12965.706219120002,66.72205932000361,53476.45172784001 2025-03-08,21:10:50.000,67,11084623,15165,0,1741468249,12965.719691739992,66.70796106000489,53476.31198544001 2025-03-08,21:10:51.000,67,11084670,14885,0,1741468250,12965.800527459993,66.77140322999912,53476.28403696001 2025-03-08,21:10:52.000,67,11084651,15005,0,1741468251,12965.928517349988,66.95468061000429,53476.21416576001 2025-03-08,21:10:53.000,67,11084554,14725,0,1741468252,12965.955462589998,66.94763147999765,53476.14429456001 2025-03-08,21:10:54.000,67,11084696,15045,0,1741468253,12965.968935209989,67.1027123399981,53476.04647488001 2025-03-08,21:10:55.000,67,11084539,15205,0,1741468254,12966.049770929989,67.10976147000474,53475.89275824 2025-03-08,21:10:56.000,67,11084609,15365,0,1741468255,12966.090188789989,67.24369493999984,53476.004552160004 2025-03-08,21:10:57.000,67,11084630,14925,0,1741468256,12966.029561999989,67.3635301500035,53475.857822640006 2025-03-08,21:10:58.000,67,11084693,14965,0,1741468257,12966.009353069989,67.52566014000331,53475.79493856 2025-03-08,21:10:59.000,67,11084715,14925,0,1741468258,12966.016089379998,67.66664273999777,53475.72506736 2025-03-08,21:11:00.000,67,11084765,15045,0,1741468259,12966.009353069989,67.744183169998,53475.64122192001 2025-03-08,21:11:01.000,67,11084683,14845,0,1741468260,12966.022825689994,67.89926402999845,53475.67615752 2025-03-08,21:11:02.000,67,11084617,15325,0,1741468261,12966.069979859989,67.96975532999932,53475.56436360001 2025-03-08,21:11:03.000,67,11084632,14845,0,1741468262,12966.17102450999,68.00500098000339,53475.501479520004 2025-03-08,21:11:04.000,67,11084612,15085,0,1741468263,12966.19796975,68.08959054000297,53475.452569680005 2025-03-08,21:11:05.000,67,11084518,15125,0,1741468264,12966.19796975,68.25172053000279,53475.403659840005 2025-03-08,21:11:06.000,67,11084654,14845,0,1741468265,12966.305750709995,68.39270313000452,53475.43160832 2025-03-08,21:11:07.000,67,11084666,14925,0,1741468266,12966.31248701999,68.48434182000346,53475.36173712 2025-03-08,21:11:08.000,67,11084581,14925,0,1741468267,12966.245123919995,68.67466833000071,53475.41064696 2025-03-08,21:11:09.000,67,11084539,15165,0,1741468268,12966.164288199994,68.67466833000071,53475.26391744 2025-03-08,21:11:10.000,67,11084691,14445,0,1741468269,12966.144079269994,68.80155267000373,53475.235968960005 2025-03-08,21:11:11.000,67,11084626,15045,0,1741468270,12966.123870339994,68.90024049000203,53475.2150076 2025-03-08,21:11:12.000,67,11084609,14845,0,1741468271,12966.103661409994,68.99892831000034,53475.20802048001 2025-03-08,21:11:13.000,67,11084614,15045,0,1741468272,12966.137342959999,69.07646874000056,53475.15212352 2025-03-08,21:11:14.000,67,11084547,14885,0,1741468273,12966.144079269994,69.15400917000079,53475.166097760004 2025-03-08,21:11:15.000,67,11084644,14925,0,1741468274,12966.265332849995,69.28794264000317,53475.13814928001 2025-03-08,21:11:16.000,67,11084699,15325,0,1741468275,12966.285541779995,69.42187610999827,53475.08923944001 2025-03-08,21:11:17.000,67,11084756,14605,0,1741468276,12966.33943226,69.51351480000449,53475.09622656 2025-03-08,21:11:18.000,67,11084530,15445,0,1741468277,12966.305750709995,69.66859565999766,53475.0752652 2025-03-08,21:11:19.000,67,11084590,14925,0,1741468278,12966.2990144,69.83777478000411,53475.04032960001 2025-03-08,21:11:20.000,67,11084624,14725,0,1741468279,12966.204706059994,70.04219955000008,53475.04032960001 2025-03-08,21:11:21.000,67,11084598,14965,0,1741468280,12966.13060664999,70.21842779999861,53475.02635536 2025-03-08,21:11:22.000,67,11084563,15165,0,1741468281,12966.103661409994,70.31711562000419,53475.04731672 2025-03-08,21:11:23.000,67,11084441,14805,0,1741468282,12965.968935209989,70.43695083000057,53474.998406880004 2025-03-08,21:11:24.000,67,11084536,14965,0,1741468283,12965.901572109993,70.59203169000102,53474.97744552 2025-03-08,21:11:25.000,67,11084513,14965,0,1741468284,12965.840945319993,70.68367037999997,53474.998406880004 2025-03-08,21:11:26.000,67,11084593,14885,0,1741468285,12965.773582219997,70.7894073300049,53474.88661296 2025-03-08,21:11:27.000,67,11084630,15445,0,1741468286,12965.726428050002,70.81055472000298,53474.95648416 2025-03-08,21:11:28.000,67,11084567,15125,0,1741468287,12965.712955429997,70.9233408,53474.949497040005 2025-03-08,21:11:29.000,67,11084581,15045,0,1741468288,12965.625383400002,71.02907774999767,53474.98443264 2025-03-08,21:11:30.000,67,11084535,15045,0,1741468289,12965.632119709997,71.0713725300011,53474.89360008001 2025-03-08,21:11:31.000,67,11084601,15005,0,1741468290,12965.551283989997,71.1066181799979,53474.85866448 2025-03-08,21:11:32.000,67,11084632,15125,0,1741468291,12965.524338750001,71.1700603499994,53474.87263872001 2025-03-08,21:11:33.000,67,11084572,15085,0,1741468292,12965.483920890001,71.2194042600022,53474.83770312 2025-03-08,21:11:34.000,67,11084589,15205,0,1741468293,12965.483920890001,71.2828464300037,53474.83770312 2025-03-08,21:11:35.000,67,11084541,14565,0,1741468294,12965.423294100001,71.32514120999986,53474.80975464 2025-03-08,21:11:36.000,67,11084652,15005,0,1741468295,12965.376139929991,71.48022207000031,53474.75385768001 2025-03-08,21:11:37.000,67,11084556,14845,0,1741468296,12965.396348859991,71.47317294000095,53474.80276752001 2025-03-08,21:11:38.000,67,11084548,15045,0,1741468297,12965.288567899996,71.57186075999925,53474.80975464 2025-03-08,21:11:39.000,67,11084559,14805,0,1741468298,12965.34245838,71.57890988999861,53474.72590920001 2025-03-08,21:11:40.000,67,11084578,14765,0,1741468299,12965.30204052,71.58595901999797,53474.72590920001 2025-03-08,21:11:41.000,67,11084494,14925,0,1741468300,12965.308776829996,71.59300815000461,53474.6211024 2025-03-08,21:11:42.000,67,11084538,15125,0,1741468301,12965.31551313999,71.63530293000076,53474.67001224 2025-03-08,21:11:43.000,67,11084638,15285,0,1741468302,12965.248150039995,71.6282538000014,53474.62808952001 2025-03-08,21:11:44.000,67,11084569,15045,0,1741468303,12965.24141373,71.64940118999948,53474.5512312 2025-03-08,21:11:45.000,67,11084512,14685,0,1741468304,12965.25488634999,71.6282538000014,53474.54424408 2025-03-08,21:11:46.000,67,11084564,14765,0,1741468305,12965.21446848999,71.5295659800031,53474.52328272 2025-03-08,21:11:47.000,67,11084688,15205,0,1741468306,12965.18078694,71.4308781600048,53474.53725696001 2025-03-08,21:11:48.000,67,11084560,14845,0,1741468307,12965.227941109995,71.45202555000287,53474.57219256 2025-03-08,21:11:49.000,67,11084648,14845,0,1741468308,12965.19425955999,71.381534250002,53474.48834712001 2025-03-08,21:11:50.000,67,11084658,14925,0,1741468309,12965.167314319995,71.36038686000393,53474.48136 2025-03-08,21:11:51.000,67,11084507,15205,0,1741468310,12965.17405062999,71.36743599000329,53474.516295600006 2025-03-08,21:11:52.000,67,11084628,15285,0,1741468311,12965.187523249995,71.27579730000434,53474.50232136 2025-03-08,21:11:53.000,67,11084675,14885,0,1741468312,12965.187523249995,71.20530600000347,53474.42546304 2025-03-08,21:11:54.000,67,11084602,15205,0,1741468313,12965.15384169999,71.18415860999812,53474.42546304 2025-03-08,21:11:55.000,67,11084568,14965,0,1741468314,12965.167314319995,71.12776557000325,53474.43245016 2025-03-08,21:11:56.000,67,11084633,14885,0,1741468315,12965.14036908,71.05727427000238,53474.36257896 2025-03-08,21:11:57.000,67,11084651,14965,0,1741468316,12965.167314319995,70.97973384000215,53474.41847592001 2025-03-08,21:11:58.000,67,11084609,15285,0,1741468317,12965.126896459995,70.93743905999872,53474.42546304 2025-03-08,21:11:59.000,67,11084641,15045,0,1741468318,12965.12016015,70.74006342000212,53474.43245016 2025-03-08,21:12:00.000,67,11084648,14965,0,1741468319,12965.07300597999,70.63432647000445,53474.48834712001 2025-03-08,21:12:01.000,67,11084635,15045,0,1741468320,12965.046060739995,70.57088430000294,53474.41847592001 2025-03-08,21:12:02.000,67,11084659,14805,0,1741468321,12965.07974229,70.45809821999865,53474.42546304 2025-03-08,21:12:03.000,67,11084693,15085,0,1741468322,12965.086478599995,70.49334387000272,53474.46738576001 2025-03-08,21:12:04.000,67,11084651,15125,0,1741468323,12964.99890657,70.37350865999906,53474.48834712001 2025-03-08,21:12:05.000,67,11084576,14685,0,1741468324,12964.965225019994,70.33826301000227,53474.48834712001 2025-03-08,21:12:06.000,67,11084526,14885,0,1741468325,12965.01237918999,70.2677717100014,53474.5512312 2025-03-08,21:12:07.000,67,11084618,15045,0,1741468326,12965.05953336,70.18318215000181,53474.59315392 2025-03-08,21:12:08.000,67,11084504,15125,0,1741468327,12965.0191155,70.14793649999774,53474.52328272 2025-03-08,21:12:09.000,67,11084643,15045,0,1741468328,12965.0191155,69.97170824999921,53474.59315392 2025-03-08,21:12:10.000,67,11084596,15005,0,1741468329,12965.106687529995,69.95760999000049,53474.52328272 2025-03-08,21:12:11.000,67,11084570,14965,0,1741468330,12965.09995122,69.81662738999876,53474.57917968 2025-03-08,21:12:12.000,67,11084604,14685,0,1741468331,12965.14036908,69.68974305000302,53474.54424408 2025-03-08,21:12:13.000,67,11084651,14685,0,1741468332,12965.147105389995,69.64744826999959,53474.60014104 2025-03-08,21:12:14.000,67,11084603,14685,0,1741468333,12965.13363276999,69.61220262000279,53474.55821832001 2025-03-08,21:12:15.000,67,11084674,15165,0,1741468334,12965.207732179995,69.47826915000041,53474.5512312 2025-03-08,21:12:16.000,67,11084582,15045,0,1741468335,12965.288567899996,69.43597437000426,53474.64905088 2025-03-08,21:12:17.000,67,11084696,14925,0,1741468336,12965.227941109995,69.40777784999955,53474.67699936001 2025-03-08,21:12:18.000,67,11084705,15125,0,1741468337,12965.268358969995,69.33023741999932,53474.62808952001 2025-03-08,21:12:19.000,67,11084603,15045,0,1741468338,12965.33572206999,69.33023741999932,53474.67001224 2025-03-08,21:12:20.000,67,11084640,15165,0,1741468339,12965.328985759996,69.25974611999845,53474.73988344 2025-03-08,21:12:21.000,67,11084561,14805,0,1741468340,12965.308776829996,69.16105830000015,53474.71892208 2025-03-08,21:12:22.000,67,11084650,15085,0,1741468341,12965.32224945,69.09056699999928,53474.71193496 2025-03-08,21:12:23.000,67,11084566,14965,0,1741468342,12965.34245838,68.9707317900029,53474.82372888001 2025-03-08,21:12:24.000,67,11084641,15165,0,1741468343,12965.328985759996,68.93548613999883,53474.84469024001 2025-03-08,21:12:25.000,67,11084601,14605,0,1741468344,12965.443503030001,68.87909310000396,53474.80975464 2025-03-08,21:12:26.000,67,11084615,15205,0,1741468345,12965.416557789991,68.86499483999796,53474.76783192 2025-03-08,21:12:27.000,67,11084588,14645,0,1741468346,12965.40308517,68.79450354000437,53474.88661296 2025-03-08,21:12:28.000,67,11084632,14885,0,1741468347,12965.436766719991,68.71696311000414,53474.76783192 2025-03-08,21:12:29.000,67,11084613,14925,0,1741468348,12965.443503030001,68.63942268000392,53474.80975464 2025-03-08,21:12:30.000,67,11084665,14925,0,1741468349,12965.436766719991,68.52663659999962,53474.84469024001 2025-03-08,21:12:31.000,67,11084606,14925,0,1741468350,12965.477184579991,68.47024356000475,53474.87962584 2025-03-08,21:12:32.000,67,11084590,15245,0,1741468351,12965.463711960001,68.39270313000452,53474.83770312 2025-03-08,21:12:33.000,67,11084713,14925,0,1741468352,12965.524338750001,68.23762227000407,53474.851677360006 2025-03-08,21:12:34.000,67,11084616,15205,0,1741468353,12965.591701849997,68.17418010000256,53474.8656516 2025-03-08,21:12:35.000,67,11084606,14925,0,1741468354,12965.605174470002,68.04024663000018,53474.8656516 2025-03-08,21:12:36.000,67,11084651,14685,0,1741468355,12965.652328639997,67.9556570700006,53474.96347128001 2025-03-08,21:12:37.000,67,11084604,14885,0,1741468356,12965.652328639997,67.86401838000165,53474.91456144 2025-03-08,21:12:38.000,67,11084637,14885,0,1741468357,12965.719691739992,67.83582186000422,53474.9355228 2025-03-08,21:12:39.000,67,11084649,14925,0,1741468358,12965.780318529993,67.73713403999864,53474.96347128001 2025-03-08,21:12:40.000,67,11084625,14725,0,1741468359,12965.814000079998,67.64549534999969,53474.92154856001 2025-03-08,21:12:41.000,67,11084625,15125,0,1741468360,12965.921781039993,67.48336535999988,53474.92154856001 2025-03-08,21:12:42.000,67,11084560,14885,0,1741468361,12965.955462589998,67.3987758000003,53475.005394 2025-03-08,21:12:43.000,67,11084553,14925,0,1741468362,12965.975671519998,67.32828449999943,53474.94250992001 2025-03-08,21:12:44.000,67,11084648,14845,0,1741468363,12966.083452479994,67.23664581000048,53474.96347128001 2025-03-08,21:12:45.000,67,11084554,14965,0,1741468364,12966.090188789989,67.10976147000474,53475.02635536 2025-03-08,21:12:46.000,67,11084580,14925,0,1741468365,12966.164288199994,67.06041756000195,53475.04731672 2025-03-08,21:12:47.000,67,11084607,15325,0,1741468366,12966.23838761,66.99697539000044,53475.10321368 2025-03-08,21:12:48.000,67,11084585,15245,0,1741468367,12966.31248701999,66.9405823499983,53475.15212352 2025-03-08,21:12:49.000,67,11084627,15325,0,1741468368,12966.39332273999,66.84894365999935,53475.068278080005 2025-03-08,21:12:50.000,67,11084660,14925,0,1741468369,12966.56173049,66.74320671000169,53475.11020080001 2025-03-08,21:12:51.000,67,11084640,15445,0,1741468370,12966.595412039991,66.68681366999954,53475.20103336 2025-03-08,21:12:52.000,67,11084520,14965,0,1741468371,12966.615620969991,66.55288020000444,53475.15212352 2025-03-08,21:12:53.000,67,11084664,15125,0,1741468372,12966.736874549992,66.52468367999973,53475.18007200001 2025-03-08,21:12:54.000,67,11084593,15045,0,1741468373,12966.804237650002,66.53173280999908,53475.2150076 2025-03-08,21:12:55.000,67,11084587,14845,0,1741468374,12966.885073370002,66.46829064000485,53475.19404624 2025-03-08,21:12:56.000,67,11084665,15445,0,1741468375,12966.986118020002,66.34140630000184,53475.24295608 2025-03-08,21:12:57.000,67,11084599,15085,0,1741468376,12967.053481119998,66.3132097800044,53475.284878800005 2025-03-08,21:12:58.000,67,11084576,14845,0,1741468377,12967.093898979998,66.27091500000097,53475.36872424 2025-03-08,21:12:59.000,67,11084561,14685,0,1741468378,12967.154525769998,66.20747282999946,53475.31282728 2025-03-08,21:13:00.000,67,11084685,14845,0,1741468379,12967.262306729994,66.17927631000202,53475.37571136001 2025-03-08,21:13:01.000,67,11084576,15045,0,1741468380,12967.322933519994,66.12288326999987,53475.41064696 2025-03-08,21:13:02.000,67,11084566,14685,0,1741468381,12967.363351379994,66.09468675000244,53475.3896856 2025-03-08,21:13:03.000,67,11084565,15005,0,1741468382,12967.41724186,65.97485153999878,53475.41064696 2025-03-08,21:13:04.000,67,11084520,14525,0,1741468383,12967.43071447999,65.98190066999814,53475.55038936 2025-03-08,21:13:05.000,67,11084711,14805,0,1741468384,12967.525022819995,66.01009719000285,53475.452569680005 2025-03-08,21:13:06.000,67,11084475,14525,0,1741468385,12967.605858539995,65.9537041500007,53475.55038936 2025-03-08,21:13:07.000,67,11084614,14925,0,1741468386,12967.70016688,65.90436023999791,53475.59231208001 2025-03-08,21:13:08.000,67,11084653,14365,0,1741468387,12967.74058474,65.88321284999984,53475.61327344001 2025-03-08,21:13:09.000,67,11084684,14885,0,1741468388,12967.807947839996,65.86911459000112,53475.60628632 2025-03-08,21:13:10.000,67,11084627,14765,0,1741468389,12967.828156769996,65.8550163300024,53475.61327344001 2025-03-08,21:13:11.000,67,11084607,14885,0,1741468390,12967.861838320001,65.7422302499981,53475.5992992 2025-03-08,21:13:12.000,67,11084658,14965,0,1741468391,12967.882047250001,65.84796720000304,53475.61327344001 2025-03-08,21:13:13.000,67,11084560,14885,0,1741468392,12967.855102009991,65.78452503000153,53475.61327344001 2025-03-08,21:13:14.000,67,11084460,14685,0,1741468393,12967.828156769996,65.76337764000345,53475.64820904 2025-03-08,21:13:15.000,67,11084571,14565,0,1741468394,12967.834893079991,65.83386894000432,53475.669170400004 2025-03-08,21:13:16.000,67,11084586,14965,0,1741468395,12967.794475219991,65.82681980999769,53475.704106 2025-03-08,21:13:17.000,67,11084699,15045,0,1741468396,12967.794475219991,65.91140937000455,53475.73205448001 2025-03-08,21:13:18.000,67,11084665,14845,0,1741468397,12967.80121153,65.91140937000455,53475.78096432001 2025-03-08,21:13:19.000,67,11084663,15285,0,1741468398,12967.774266289991,65.8902619799992,53475.80891280001 2025-03-08,21:13:20.000,67,11084614,14845,0,1741468399,12967.72037581,65.93255676000263,53475.85083552001 2025-03-08,21:13:21.000,67,11084566,14765,0,1741468400,12967.70016688,66.03829371000029,53475.76699008 2025-03-08,21:13:22.000,67,11084686,14845,0,1741468401,12967.666485329995,66.02419545000157,53475.85083552001 2025-03-08,21:13:23.000,67,11084595,14965,0,1741468402,12967.57217698999,66.01714632000221,53475.81589992 2025-03-08,21:13:24.000,67,11084671,15045,0,1741468403,12967.484604959995,66.01714632000221,53475.72506736 2025-03-08,21:13:25.000,67,11084716,15445,0,1741468404,12967.41050554999,66.08058849000372,53475.76699008 2025-03-08,21:13:26.000,67,11084656,15125,0,1741468405,12967.34987875999,66.14403065999795,53475.71808024 2025-03-08,21:13:27.000,67,11084613,15445,0,1741468406,12967.275779349999,66.18632544000138,53475.72506736 2025-03-08,21:13:28.000,67,11084566,14725,0,1741468407,12967.255570419999,66.1651780500033,53475.76000296001 2025-03-08,21:13:29.000,67,11084719,15085,0,1741468408,12967.174734699998,66.2004237000001,53475.71109312001 2025-03-08,21:13:30.000,67,11084589,14685,0,1741468409,12967.114107909998,66.20747282999946,53475.74602872 2025-03-08,21:13:31.000,67,11084480,15085,0,1741468410,12967.006326950002,66.17222718000266,53475.704106 2025-03-08,21:13:32.000,67,11084687,15165,0,1741468411,12966.972645399997,66.24271848000353,53475.73205448001 2025-03-08,21:13:33.000,67,11084600,15005,0,1741468412,12966.918754919992,66.10878501000116,53475.76000296001 2025-03-08,21:13:34.000,67,11084547,15205,0,1741468413,12966.831182889997,66.27091500000097,53475.63423480001 2025-03-08,21:13:35.000,67,11084560,15525,0,1741468414,12966.743610860001,66.40484847000334,53475.65519616 2025-03-08,21:13:36.000,67,11084638,15045,0,1741468415,12966.709929309996,66.39075021000463,53475.66218328001 2025-03-08,21:13:37.000,67,11084623,15325,0,1741468416,12966.568466799996,66.46829064000485,53475.69711888 2025-03-08,21:13:38.000,67,11084626,15285,0,1741468417,12966.53478524999,66.53173280999908,53475.71808024 2025-03-08,21:13:39.000,67,11084699,15285,0,1741468418,12966.41353166999,66.61632236999867,53475.76699008 2025-03-08,21:13:40.000,67,11084658,14965,0,1741468419,12966.27206915999,66.64451889000338,53475.67615752 2025-03-08,21:13:41.000,67,11084548,15125,0,1741468420,12966.204706059994,66.65156802000274,53475.50846664 2025-03-08,21:13:42.000,67,11084705,15165,0,1741468421,12966.090188789989,66.71501019000425,53475.49449240001 2025-03-08,21:13:43.000,67,11084574,14965,0,1741468422,12965.941989969993,66.8066488800032,53475.43160832 2025-03-08,21:13:44.000,67,11084640,15285,0,1741468423,12965.820736389993,66.8700910500047,53475.501479520004 2025-03-08,21:13:45.000,67,11084511,15005,0,1741468424,12965.712955429997,66.89123844000278,53475.46654392001 2025-03-08,21:13:46.000,67,11084712,15045,0,1741468425,12965.598438159992,67.0040245199998,53475.43859544 2025-03-08,21:13:47.000,67,11084507,15165,0,1741468426,12965.456975649991,67.1168106000041,53475.34077576 2025-03-08,21:13:48.000,67,11084598,15005,0,1741468427,12965.29530420999,67.22959668000112,53475.403659840005 2025-03-08,21:13:49.000,67,11084726,15285,0,1741468428,12965.16057801,67.27189146000455,53475.31282728 2025-03-08,21:13:50.000,67,11084624,14725,0,1741468429,12965.005642879994,67.40582492999965,53475.25693032001 2025-03-08,21:13:51.000,67,11084660,14965,0,1741468430,12964.870916679989,67.4974636199986,53475.333788640004 2025-03-08,21:13:52.000,67,11084523,14925,0,1741468431,12964.729454169988,67.53975840000203,53475.20103336 2025-03-08,21:13:53.000,67,11084541,15245,0,1741468432,12964.594727969998,67.64549534999969,53475.187059120006 2025-03-08,21:13:54.000,67,11084582,14925,0,1741468433,12964.392638669997,67.73008490999928,53475.166097760004 2025-03-08,21:13:55.000,67,11084652,15085,0,1741468434,12964.278121399992,67.87106751000101,53475.13116216001 2025-03-08,21:13:56.000,67,11084731,15165,0,1741468435,12964.069295789996,67.93450968000252,53475.01238112001 2025-03-08,21:13:57.000,67,11084574,15045,0,1741468436,12963.99519637999,68.01205011000275,53475.005394 2025-03-08,21:13:58.000,67,11084578,14685,0,1741468437,12963.82005232,68.1671309700032,53474.94250992001 2025-03-08,21:13:59.000,67,11084575,15045,0,1741468438,12963.658380879999,68.2658187900015,53474.92853568 2025-03-08,21:14:00.000,67,11084690,14805,0,1741468439,12963.604490399994,68.40680139000324,53474.80975464 2025-03-08,21:14:01.000,67,11084739,14565,0,1741468440,12963.422610029993,68.54073485999834,53474.7608448 2025-03-08,21:14:02.000,67,11084667,15045,0,1741468441,12963.281147519992,68.62532441999792,53474.75385768001 2025-03-08,21:14:03.000,67,11084707,15245,0,1741468442,12963.112739769997,68.73811050000222,53474.62808952001 2025-03-08,21:14:04.000,67,11084563,14965,0,1741468443,12962.998222499991,68.80860180000309,53474.59315392 2025-03-08,21:14:05.000,67,11084675,15205,0,1741468444,12962.84328737,68.86499483999796,53474.57219256 2025-03-08,21:14:06.000,67,11084593,15045,0,1741468445,12962.67487961999,68.93548613999883,53474.4114888 2025-03-08,21:14:07.000,67,11084657,14485,0,1741468446,12962.53341710999,69.09761612999864,53474.39052744001 2025-03-08,21:14:08.000,67,11084687,15045,0,1741468447,12962.445845079994,69.11171439000464,53474.38354032 2025-03-08,21:14:09.000,67,11084664,15045,0,1741468448,12962.284173639993,69.13991091000207,53474.278733520005 2025-03-08,21:14:10.000,67,11084602,14925,0,1741468449,12962.149447440002,69.29499177000253,53474.159952480004 2025-03-08,21:14:11.000,67,11084617,14885,0,1741468450,12962.014721239997,69.37253220000275,53474.180913840006 2025-03-08,21:14:12.000,67,11084594,15045,0,1741468451,12961.839577179991,69.49236740999913,53474.04117144 2025-03-08,21:14:13.000,67,11084692,15045,0,1741468452,12961.718323599991,69.59810436000407,53473.98527448001 2025-03-08,21:14:14.000,67,11084595,15045,0,1741468453,12961.54317954,69.6756447900043,53473.96431312001 2025-03-08,21:14:15.000,67,11084591,15205,0,1741468454,12961.40171703,69.72498869999981,53473.943351760005 2025-03-08,21:14:16.000,67,11084617,15125,0,1741468455,12961.219836659999,69.81662738999876,53473.81059648 2025-03-08,21:14:17.000,67,11084597,14485,0,1741468456,12961.186155109994,69.91531521000434,53473.69181544 2025-03-08,21:14:18.000,67,11084565,15325,0,1741468457,12961.064901529993,69.92941347000306,53473.69181544 2025-03-08,21:14:19.000,67,11084504,14885,0,1741468458,12961.004274739993,69.97170824999921,53473.58002152001 2025-03-08,21:14:20.000,67,11084712,15125,0,1741468459,12960.842603299992,69.88711868999962,53473.55207304001 2025-03-08,21:14:21.000,67,11084804,15125,0,1741468460,12960.748294960002,70.19023128000117,53473.41233064001 2025-03-08,21:14:22.000,67,11084547,15165,0,1741468461,12960.721349719992,70.15498563000438,53473.43329200001 2025-03-08,21:14:23.000,67,11084698,14925,0,1741468462,12960.714613409997,70.23957519000396,53473.29354960001 2025-03-08,21:14:24.000,67,11084575,15245,0,1741468463,12960.627041380001,70.09154346000287,53473.42630488 2025-03-08,21:14:25.000,67,11084704,15405,0,1741468464,12960.37779790999,70.35941040000034,53473.14682008001 2025-03-08,21:14:26.000,67,11084529,15165,0,1741468465,12960.46536994,70.27482084000076,53473.30053672 2025-03-08,21:14:27.000,67,11084467,14885,0,1741468466,12960.330643739995,70.39465605000441,53473.21669128001 2025-03-08,21:14:28.000,67,11084789,14885,0,1741468467,12960.290225879995,70.44399995999993,53473.174768560006 2025-03-08,21:14:29.000,67,11084848,15205,0,1741468468,12960.34411636,70.47219648000464,53473.30752384 2025-03-08,21:14:30.000,67,11084506,15165,0,1741468469,12960.34411636,70.465147349998,53473.09092312 2025-03-08,21:14:31.000,67,11084405,15445,0,1741468470,12960.29696218999,70.62727733999782,53473.055987520005 2025-03-08,21:14:32.000,67,11084543,14605,0,1741468471,12960.189181229995,70.64137560000381,53473.1887428 2025-03-08,21:14:33.000,67,11084626,15325,0,1741468472,12960.20265385,70.69776863999869,53472.86733528 2025-03-08,21:14:34.000,67,11084429,15325,0,1741468473,12960.148763369994,70.66957212000125,53473.06996176 2025-03-08,21:14:35.000,67,11084555,14685,0,1741468474,12960.148763369994,70.76825993999955,53472.8044512 2025-03-08,21:14:36.000,67,11084559,14885,0,1741468475,12960.16223599,70.78235819999827,53472.85336104 2025-03-08,21:14:37.000,67,11084513,14725,0,1741468476,12960.03424609999,70.7612108100002,53472.986116320004 2025-03-08,21:14:38.000,67,11084427,14765,0,1741468477,12960.000564549999,70.76825993999955,53472.82541256 2025-03-08,21:14:39.000,67,11084425,14925,0,1741468478,12959.906256209993,70.86694775999786,53472.8743224 2025-03-08,21:14:40.000,67,11084611,14885,0,1741468479,12960.000564549999,70.91629167000065,53472.74855424 2025-03-08,21:14:41.000,67,11084559,14885,0,1741468480,12959.845629419993,70.95858645000408,53472.601824720005 2025-03-08,21:14:42.000,67,11084457,15125,0,1741468481,12959.892783589989,71.0361268800043,53472.78348984001 2025-03-08,21:14:43.000,67,11084529,14885,0,1741468482,12960.040982409999,70.7894073300049,53473.04900040001 2025-03-08,21:14:44.000,67,11084427,15405,0,1741468483,12959.710903220002,70.76825993999955,53472.95118072001 2025-03-08,21:14:45.000,67,11084873,15205,0,1741468484,12959.697430599997,71.05022514000302,53472.89528376 2025-03-08,21:14:46.000,67,11084633,15125,0,1741468485,12959.603122259992,70.81760385000234,53472.70663152 2025-03-08,21:14:47.000,67,11084300,14885,0,1741468486,12959.650276430002,70.63432647000445,53472.78348984001 2025-03-08,21:14:48.000,67,11084458,14805,0,1741468487,12959.522286539992,70.81055472000298,53472.86733528 2025-03-08,21:14:49.000,67,11084586,15125,0,1741468488,12959.663749049992,70.66957212000125,53472.90227088 2025-03-08,21:14:50.000,67,11084545,14845,0,1741468489,12959.582913329992,70.81055472000298,53472.790476960006 2025-03-08,21:14:51.000,67,11084625,15365,0,1741468490,12959.569440710002,70.97973384000215,53472.78348984001 2025-03-08,21:14:52.000,67,11084616,15365,0,1741468491,12959.650276430002,70.76825993999955,53472.85336104 2025-03-08,21:14:53.000,67,11084767,14685,0,1741468492,12959.448187130001,70.68367037999997,53472.86733528 2025-03-08,21:14:54.000,67,11084357,14845,0,1741468493,12959.468396060001,70.71186690000468,53472.74855424 2025-03-08,21:14:55.000,67,11084788,15005,0,1741468494,12959.461659749992,70.63432647000445,53472.769515600005 2025-03-08,21:14:56.000,67,11084262,15085,0,1741468495,12959.32693355,70.5779334300023,53472.72759288 2025-03-08,21:14:57.000,67,11084974,14525,0,1741468496,12959.333669859996,70.465147349998,53472.77650272 2025-03-08,21:14:58.000,67,11084811,15205,0,1741468497,12959.360615099991,70.45104908999929,53472.76252848001 2025-03-08,21:14:59.000,67,11084256,14885,0,1741468498,12959.333669859996,70.43695083000057,53472.75554136 2025-03-08,21:15:00.000,67,11084444,15005,0,1741468499,12959.30672462,70.12678910999966,53472.69265728001 2025-03-08,21:15:01.000,67,11084706,15125,0,1741468500,12959.340406169991,70.22547692999797,53472.65772168 2025-03-08,21:15:02.000,67,11084744,15365,0,1741468501,12959.320197239991,70.24662432000332,53472.75554136 2025-03-08,21:15:03.000,67,11084986,15045,0,1741468502,12959.313460929996,70.07744520000415,53472.97912920001 2025-03-08,21:15:04.000,67,11084734,15045,0,1741468503,12959.448187130001,69.97875737999857,53473.00009056001 2025-03-08,21:15:05.000,67,11084504,15205,0,1741468504,12959.320197239991,70.04924867999944,53472.93021936001 2025-03-08,21:15:06.000,67,11084683,15045,0,1741468505,12959.427978200001,69.95760999000049,53472.97912920001 2025-03-08,21:15:07.000,67,11084628,15045,0,1741468506,12959.353878789996,69.64039914000023,53472.90925800001 2025-03-08,21:15:08.000,67,11084805,14925,0,1741468507,12959.333669859996,69.62630088000151,53472.82541256 2025-03-08,21:15:09.000,67,11084304,14925,0,1741468508,12959.407769270001,69.58400609999808,53472.72759288 2025-03-08,21:15:10.000,67,11084715,15205,0,1741468509,12959.360615099991,69.4148269799989,53472.81143832001 2025-03-08,21:15:11.000,67,11084763,14925,0,1741468510,12959.299988309991,69.19630395000422,53472.74855424 2025-03-08,21:15:12.000,67,11084879,15205,0,1741468511,12959.360615099991,69.07646874000056,53472.66470880001 2025-03-08,21:15:13.000,67,11084751,15005,0,1741468512,12959.401032959991,69.0694196100012,53472.82541256 2025-03-08,21:15:14.000,67,11084710,15085,0,1741468513,12959.502077609992,68.97778092000226,53472.89528376 2025-03-08,21:15:15.000,67,11084624,15085,0,1741468514,12959.454923439996,68.82974919000117,53472.86034816001 2025-03-08,21:15:16.000,67,11084786,15205,0,1741468515,12959.535759159997,68.7240122400035,53472.84637392 2025-03-08,21:15:17.000,67,11084571,14925,0,1741468516,12959.576177019997,68.660570070002,53472.82541256 2025-03-08,21:15:18.000,67,11084559,15045,0,1741468517,12959.657012739997,68.53368572999898,53472.79746408 2025-03-08,21:15:19.000,67,11084681,15325,0,1741468518,12959.704166909993,68.35040835000109,53472.650734560004 2025-03-08,21:15:20.000,67,11084724,15165,0,1741468519,12959.832156799988,68.3010644399983,53472.81143832001 2025-03-08,21:15:21.000,67,11084726,15365,0,1741468520,12959.892783589989,68.18827836000128,53472.90925800001 2025-03-08,21:15:22.000,67,11084729,15365,0,1741468521,12959.912992519989,68.0190992400021,53472.84637392 2025-03-08,21:15:23.000,67,11084505,15005,0,1741468522,12960.088136579994,67.84287099000358,53472.8743224 2025-03-08,21:15:24.000,67,11084504,15245,0,1741468523,12960.22286278,67.88516576999973,53472.81143832001 2025-03-08,21:15:25.000,67,11084628,15525,0,1741468524,12960.128554439994,67.77237969000271,53472.88130952001 2025-03-08,21:15:26.000,67,11084589,14765,0,1741468525,12960.3036985,67.51156188000459,53472.88130952001 2025-03-08,21:15:27.000,67,11084828,14845,0,1741468526,12960.36432529,67.51156188000459,53473.02105192 2025-03-08,21:15:28.000,67,11084951,14925,0,1741468527,12960.391270529995,67.22959668000112,53472.86034816001 2025-03-08,21:15:29.000,67,11084713,14965,0,1741468528,12960.492315179996,67.18025276999833,53472.888296640005 2025-03-08,21:15:30.000,67,11084531,15045,0,1741468529,12960.694404479997,67.02517190999788,53472.790476960006 2025-03-08,21:15:31.000,67,11084550,15005,0,1741468530,12960.647250310001,66.77845235999848,53472.818425440004 2025-03-08,21:15:32.000,67,11084419,15125,0,1741468531,12960.748294960002,66.81369801000255,53472.769515600005 2025-03-08,21:15:33.000,67,11084820,15165,0,1741468532,12960.896493779997,66.53173280999908,53473.02803904001 2025-03-08,21:15:34.000,67,11084673,15525,0,1741468533,12960.923439019993,66.27796413000033,53472.86034816001 2025-03-08,21:15:35.000,67,11084709,14925,0,1741468534,12961.064901529993,66.20747282999946,53473.04900040001 2025-03-08,21:15:36.000,67,11084703,15725,0,1741468535,12960.930175330002,66.38370107999799,53472.790476960006 2025-03-08,21:15:37.000,67,11084783,15245,0,1741468536,12961.024483669993,66.29206238999905,53472.958167840006 2025-03-08,21:15:38.000,67,11084933,15165,0,1741468537,12961.206364039994,66.39075021000463,53472.83239968001 2025-03-08,21:15:39.000,67,11084563,15685,0,1741468538,12960.849339610002,66.05239196999901,53472.79746408 2025-03-08,21:15:40.000,67,11084757,15205,0,1741468539,12961.172682489989,65.98190066999814,53473.055987520005 2025-03-08,21:15:41.000,67,11084554,15485,0,1741468540,12960.903230089993,65.83386894000432,53472.89528376 2025-03-08,21:15:42.000,67,11084617,14845,0,1741468541,12961.132264629989,65.86911459000112,53472.986116320004 2025-03-08,21:15:43.000,67,11084605,15525,0,1741468542,12960.984065809993,65.79157416000089,53473.083936 2025-03-08,21:15:44.000,67,11084780,15125,0,1741468543,12961.132264629989,65.58010025999829,53472.99310344 2025-03-08,21:15:45.000,67,11084308,15085,0,1741468544,12960.977329499998,65.44616679000319,53473.00009056001 2025-03-08,21:15:46.000,67,11084418,14925,0,1741468545,12960.869548540002,65.35452810000425,53473.083936 2025-03-08,21:15:47.000,67,11084553,14885,0,1741468546,12960.883021159992,65.36862636000296,53473.11887160001 2025-03-08,21:15:48.000,67,11084574,15645,0,1741468547,12960.950384260002,65.41797026999848,53473.083936 2025-03-08,21:15:49.000,67,11084667,15125,0,1741468548,12960.963856879993,65.34042983999825,53472.99310344 2025-03-08,21:15:50.000,67,11084558,15165,0,1741468549,12960.936911639998,65.50255982999806,53473.04201328 2025-03-08,21:15:51.000,67,11084772,15485,0,1741468550,12960.970593190003,65.34747897000489,53473.0140648 2025-03-08,21:15:52.000,67,11084232,15205,0,1741468551,12960.748294960002,65.1148576800042,53472.9441936 2025-03-08,21:15:53.000,67,11084672,15285,0,1741468552,12960.856075919997,65.10780855000485,53472.90925800001 2025-03-08,21:15:54.000,67,11084640,15205,0,1741468553,12960.815658059997,65.12190681000357,53472.71361864001 2025-03-08,21:15:55.000,67,11084350,15125,0,1741468554,12960.849339610002,65.23469289000059,53472.8044512 2025-03-08,21:15:56.000,67,11084941,14965,0,1741468555,12960.862812229992,65.19239811000443,53472.888296640005 2025-03-08,21:15:57.000,67,11084574,14885,0,1741468556,12960.930175330002,65.23469289000059,53472.68567016 2025-03-08,21:15:58.000,67,11084713,15165,0,1741468557,12960.788712820002,65.24174201999995,53472.91624512 2025-03-08,21:15:59.000,67,11084612,15125,0,1741468558,12960.930175330002,65.28403680000338,53472.90925800001 2025-03-08,21:16:00.000,67,11084423,15005,0,1741468559,12960.984065809993,65.15715246000036,53472.93021936001 2025-03-08,21:16:01.000,67,11084381,14925,0,1741468560,12960.963856879993,65.16420158999972,53472.78348984001 2025-03-08,21:16:02.000,67,11084491,15085,0,1741468561,12961.105319389993,65.10075941999821,53472.64374744001 2025-03-08,21:16:03.000,67,11084407,14965,0,1741468562,12961.091846769988,65.15715246000036,53472.839386800006 2025-03-08,21:16:04.000,67,11084530,15045,0,1741468563,12961.125528319993,65.31928245000017,53472.84637392 2025-03-08,21:16:05.000,67,11084711,15205,0,1741468564,12961.152473559989,65.31928245000017,53472.76252848001 2025-03-08,21:16:06.000,67,11084534,15005,0,1741468565,12961.192891419989,65.26288940999802,53472.75554136 2025-03-08,21:16:07.000,67,11084824,15245,0,1741468566,12961.152473559989,65.1853489799978,53472.720605760005 2025-03-08,21:16:08.000,67,11084553,14845,0,1741468567,12961.246781899994,65.19239811000443,53472.70663152 2025-03-08,21:16:09.000,67,11084599,15445,0,1741468568,12961.260254519999,65.34747897000489,53472.74855424 2025-03-08,21:16:10.000,67,11084603,14965,0,1741468569,12961.34109024,65.40387200999976,53472.58785048 2025-03-08,21:16:11.000,67,11084708,15085,0,1741468570,12961.53644322999,65.46731418000127,53472.74156712001 2025-03-08,21:16:12.000,67,11084571,15125,0,1741468571,12961.40171703,65.41092113999912,53472.559902 2025-03-08,21:16:13.000,67,11084736,15085,0,1741468572,12961.41518964999,65.55190374000085,53472.552914880005 2025-03-08,21:16:14.000,67,11084398,15085,0,1741468573,12961.49602536999,65.45321592000255,53472.72759288 2025-03-08,21:16:15.000,67,11084582,15325,0,1741468574,12961.51623429999,65.65059155999916,53472.559902 2025-03-08,21:16:16.000,67,11084322,14845,0,1741468575,12961.48255275,65.58714938999765,53472.559902 2025-03-08,21:16:17.000,67,11084860,15045,0,1741468576,12961.54317954,65.59419852000428,53472.53894064 2025-03-08,21:16:18.000,67,11084763,15365,0,1741468577,12961.52297061,65.76337764000345,53472.75554136 2025-03-08,21:16:19.000,67,11084612,14845,0,1741468578,12961.65769680999,65.9537041500007,53472.64374744001 2025-03-08,21:16:20.000,67,11084371,14925,0,1741468579,12961.64422419,66.02419545000157,53472.52496640001 2025-03-08,21:16:21.000,67,11084728,15405,0,1741468580,12961.758741459991,66.14403065999795,53472.67868304 2025-03-08,21:16:22.000,67,11084721,15325,0,1741468581,12961.53644322999,66.12993239999923,53472.75554136 2025-03-08,21:16:23.000,67,11084597,14765,0,1741468582,12961.671169429996,65.94665502000134,53472.552914880005 2025-03-08,21:16:24.000,67,11084730,15045,0,1741468583,12961.805895630001,66.28501325999969,53472.6996444 2025-03-08,21:16:25.000,67,11084824,15005,0,1741468584,12961.805895630001,66.18632544000138,53472.39919824 2025-03-08,21:16:26.000,67,11084871,14885,0,1741468585,12961.76547777,66.39075021000463,53472.39221112 2025-03-08,21:16:27.000,67,11084759,14965,0,1741468586,12961.731796219996,66.57402759000252,53472.552914880005 2025-03-08,21:16:28.000,67,11084670,14845,0,1741468587,12961.805895630001,66.49648716000229,53472.46208232 2025-03-08,21:16:29.000,67,11084636,14925,0,1741468588,12961.711587289996,66.60222410999995,53472.44810808001 2025-03-08,21:16:30.000,67,11084939,15245,0,1741468589,12961.752005149996,66.24976761000289,53472.44112096 2025-03-08,21:16:31.000,67,11084391,15205,0,1741468590,12961.718323599991,66.44009412000014,53472.3502884 2025-03-08,21:16:32.000,67,11084591,14845,0,1741468591,12961.792423009996,66.55288020000444,53472.504005040006 2025-03-08,21:16:33.000,67,11084621,14965,0,1741468592,12961.758741459991,66.76435409999976,53472.37823688001 2025-03-08,21:16:34.000,67,11084552,15285,0,1741468593,12961.64422419,66.64451889000338,53472.287404320006 2025-03-08,21:16:35.000,67,11084722,15205,0,1741468594,12961.805895630001,66.73615758000233,53472.49701792001 2025-03-08,21:16:36.000,67,11084740,15125,0,1741468595,12961.846313490001,66.72910845000297,53472.67868304 2025-03-08,21:16:37.000,67,11084594,15125,0,1741468596,12961.671169429996,66.7573049700004,53472.49701792001 2025-03-08,21:16:38.000,67,11084245,15285,0,1741468597,12961.859786109992,66.74320671000169,53472.51099216 2025-03-08,21:16:39.000,67,11084996,15045,0,1741468598,12961.74526884,66.76435409999976,53472.58086336 2025-03-08,21:16:40.000,67,11084935,15045,0,1741468599,12961.66443312,66.98992626000108,53472.49701792001 2025-03-08,21:16:41.000,67,11084704,15365,0,1741468600,12961.590333709995,67.0040245199998,53472.28041720001 2025-03-08,21:16:42.000,67,11084348,14925,0,1741468601,12961.56338847,66.9053367000015,53472.46208232 2025-03-08,21:16:43.000,67,11084949,15445,0,1741468602,12961.489289059995,66.89123844000278,53472.30137856 2025-03-08,21:16:44.000,67,11084924,15005,0,1741468603,12961.55665215999,66.88418931000342,53472.385224000005 2025-03-08,21:16:45.000,67,11084662,14725,0,1741468604,12961.43539857999,66.9405823499983,53472.53195352 2025-03-08,21:16:46.000,67,11084413,15045,0,1741468605,12961.35456285999,66.98287713000173,53472.36426264 2025-03-08,21:16:47.000,67,11084385,15165,0,1741468606,12961.260254519999,67.01812277999852,53472.68567016 2025-03-08,21:16:48.000,67,11085040,15085,0,1741468607,12961.098583079998,67.07451582000067,53472.483043680004 2025-03-08,21:16:49.000,67,11084468,15485,0,1741468608,12961.25351820999,67.12385973000346,53472.32233992 2025-03-08,21:16:50.000,67,11084373,14965,0,1741468609,12961.152473559989,67.18025276999833,53472.30836568001 2025-03-08,21:16:51.000,67,11084687,15525,0,1741468610,12961.024483669993,67.30713711000135,53472.75554136 2025-03-08,21:16:52.000,67,11084700,14805,0,1741468611,12961.165946179994,67.26484232999792,53472.56688912 2025-03-08,21:16:53.000,67,11084521,15205,0,1741468612,12961.031219979988,66.98287713000173,53472.56688912 2025-03-08,21:16:54.000,67,11084646,15125,0,1741468613,12961.031219979988,67.15910538000026,53472.54592776001 2025-03-08,21:16:55.000,67,11084560,14885,0,1741468614,12961.004274739993,67.08861407999939,53472.53894064 2025-03-08,21:16:56.000,67,11084265,15005,0,1741468615,12960.936911639998,67.08156495000003,53472.434133840005 2025-03-08,21:16:57.000,67,11084381,15085,0,1741468616,12960.755031269997,66.9053367000015,53472.504005040006 2025-03-08,21:16:58.000,67,11084557,15165,0,1741468617,12960.741558649992,66.8066488800032,53472.51797928 2025-03-08,21:16:59.000,67,11084764,14805,0,1741468618,12960.579887209991,67.14500712000154,53472.40618536001 2025-03-08,21:17:00.000,67,11084586,15165,0,1741468619,12960.41821576999,66.93353321999894,53472.46208232 2025-03-08,21:17:01.000,67,11084813,15125,0,1741468620,12960.52599673,67.1520562500009,53472.71361864001 2025-03-08,21:17:02.000,67,11085050,14565,0,1741468621,12960.552941969996,67.1027123399981,53472.4900308 2025-03-08,21:17:03.000,67,11084374,14885,0,1741468622,12960.29696218999,67.01107364999916,53472.49701792001 2025-03-08,21:17:04.000,67,11084692,15005,0,1741468623,12960.22286278,66.968778870003,53472.46208232 2025-03-08,21:17:05.000,67,11084921,14725,0,1741468624,12960.23633539999,67.08156495000003,53472.58086336 2025-03-08,21:17:06.000,67,11084519,14885,0,1741468625,12960.14202706,67.06041756000195,53472.622786080006 2025-03-08,21:17:07.000,67,11084556,15165,0,1741468626,12960.12181813,66.97582800000237,53472.552914880005 2025-03-08,21:17:08.000,67,11084550,15045,0,1741468627,12959.953410379989,67.07451582000067,53472.53894064 2025-03-08,21:17:09.000,67,11084563,14805,0,1741468628,12959.987091929994,66.92648408999958,53472.504005040006 2025-03-08,21:17:10.000,67,11084586,14885,0,1741468629,12959.993828239989,66.98992626000108,53472.60881184 2025-03-08,21:17:11.000,67,11084728,15485,0,1741468630,12959.980355619999,67.06746669000131,53472.455095200006 2025-03-08,21:17:12.000,67,11084874,14805,0,1741468631,12959.980355619999,66.92648408999958,53472.483043680004 2025-03-08,21:17:13.000,67,11084601,14845,0,1741468632,12959.939937759998,67.01812277999852,53472.4201596 2025-03-08,21:17:14.000,67,11084463,14445,0,1741468633,12960.040982409999,66.95468061000429,53472.552914880005 2025-03-08,21:17:15.000,67,11084605,14885,0,1741468634,12959.960146689999,66.93353321999894,53472.552914880005 2025-03-08,21:17:16.000,67,11084409,14845,0,1741468635,12960.067927649994,66.73615758000233,53472.6297732 2025-03-08,21:17:17.000,67,11084413,15285,0,1741468636,12960.000564549999,66.82074714000191,53472.434133840005 2025-03-08,21:17:18.000,67,11084618,14845,0,1741468637,12960.014037169989,66.84189452999999,53472.434133840005 2025-03-08,21:17:19.000,67,11084603,15405,0,1741468638,12960.000564549999,66.73615758000233,53472.40618536001 2025-03-08,21:17:20.000,67,11084776,14885,0,1741468639,12959.953410379989,66.67271541000082,53472.52496640001 2025-03-08,21:17:21.000,67,11084690,14805,0,1741468640,12959.980355619999,66.65156802000274,53472.46208232 2025-03-08,21:17:22.000,67,11084521,14725,0,1741468641,12960.014037169989,66.51763455000037,53472.483043680004 2025-03-08,21:17:23.000,67,11084532,14805,0,1741468642,12960.014037169989,66.44009412000014,53472.53195352 2025-03-08,21:17:24.000,67,11084568,15245,0,1741468643,12960.047718719994,66.46124150999822,53472.53195352 2025-03-08,21:17:25.000,67,11084489,14845,0,1741468644,12960.15549967999,66.34140630000184,53472.54592776001 2025-03-08,21:17:26.000,67,11084564,14885,0,1741468645,12960.11508181999,66.32025891000376,53472.49701792001 2025-03-08,21:17:27.000,67,11084464,14765,0,1741468646,12960.11508181999,66.36960281999927,53472.44810808001 2025-03-08,21:17:28.000,67,11084722,14845,0,1741468647,12960.15549967999,66.15107979000459,53472.601824720005 2025-03-08,21:17:29.000,67,11084485,14885,0,1741468648,12960.148763369994,66.20747282999946,53472.44112096 2025-03-08,21:17:30.000,67,11084706,14965,0,1741468649,12960.189181229995,66.04534283999965,53472.70663152 2025-03-08,21:17:31.000,67,11084730,15005,0,1741468650,12960.09487288999,65.98894980000478,53472.483043680004 2025-03-08,21:17:32.000,67,11084685,15365,0,1741468651,12959.973619309989,66.03124458000093,53472.51797928 2025-03-08,21:17:33.000,67,11084916,15205,0,1741468652,12960.007300859994,65.91140937000455,53472.53894064 2025-03-08,21:17:34.000,67,11084406,15165,0,1741468653,12960.020773479999,65.96075328000006,53472.52496640001 2025-03-08,21:17:35.000,67,11084534,15045,0,1741468654,12960.067927649994,65.86911459000112,53472.42714672001 2025-03-08,21:17:36.000,67,11084562,14845,0,1741468655,12959.993828239989,65.60124765000364,53472.23849448001 2025-03-08,21:17:37.000,67,11084467,15165,0,1741468656,12959.939937759998,65.58010025999829,53472.44810808001 2025-03-08,21:17:38.000,67,11084557,14845,0,1741468657,12960.067927649994,65.74927938000474,53472.385224000005 2025-03-08,21:17:39.000,67,11084437,15005,0,1741468658,12959.899519899998,65.65059155999916,53472.46208232 2025-03-08,21:17:40.000,67,11084693,14885,0,1741468659,12959.926465139994,65.55895287000021,53472.44112096 2025-03-08,21:17:41.000,67,11084616,15085,0,1741468660,12960.047718719994,65.55895287000021,53472.41317248 2025-03-08,21:17:42.000,67,11084534,14685,0,1741468661,12959.872574659988,65.31928245000017,53472.32233992 2025-03-08,21:17:43.000,67,11084712,14645,0,1741468662,12959.791738939988,65.2487911499993,53472.65772168 2025-03-08,21:17:44.000,67,11084578,15165,0,1741468663,12959.751321080003,65.44616679000319,53472.30137856 2025-03-08,21:17:45.000,67,11084870,15365,0,1741468664,12959.549231780002,65.38272462000168,53472.35727552001 2025-03-08,21:17:46.000,67,11084537,14605,0,1741468665,12959.502077609992,65.31223332000081,53472.12670056 2025-03-08,21:17:47.000,67,11084661,15325,0,1741468666,12959.279779379991,65.2487911499993,53472.25246872 2025-03-08,21:17:48.000,67,11084646,15085,0,1741468667,12959.30672462,65.2487911499993,53472.35727552001 2025-03-08,21:17:49.000,67,11084540,15205,0,1741468668,12959.14505318,65.15715246000036,53472.44810808001 2025-03-08,21:17:50.000,67,11084518,15005,0,1741468669,12959.07769007999,65.12895594000292,53472.23849448001 2025-03-08,21:17:51.000,67,11084408,14925,0,1741468670,12959.0237996,65.14305420000164,53472.28041720001 2025-03-08,21:17:52.000,67,11084671,15205,0,1741468671,12958.794765059989,65.03026812000462,53472.32233992 2025-03-08,21:17:53.000,67,11084639,15125,0,1741468672,12958.727401959994,65.00912072999927,53472.19657176 2025-03-08,21:17:54.000,67,11084535,14925,0,1741468673,12958.545521589993,64.94567855999776,53472.18259752 2025-03-08,21:17:55.000,67,11084484,14925,0,1741468674,12958.437740629997,64.94567855999776,53472.05682936 2025-03-08,21:17:56.000,67,11084551,14965,0,1741468675,12958.262596569992,64.79059770000458,53472.18958464001 2025-03-08,21:17:57.000,67,11084686,14885,0,1741468676,12958.114397749996,64.72010640000371,53472.119713440006 2025-03-08,21:17:58.000,67,11084484,14885,0,1741468677,12958.04029833999,64.81174509000266,53472.035868 2025-03-08,21:17:59.000,67,11084683,14885,0,1741468678,12958.013353099996,64.69895900999836,53472.1057392 2025-03-08,21:18:00.000,67,11084745,14965,0,1741468679,12957.791054869995,64.50158337000175,53471.91708696 2025-03-08,21:18:01.000,67,11084478,15165,0,1741468680,12957.78431856,64.71305727000436,53471.85420288001 2025-03-08,21:18:02.000,67,11084523,15325,0,1741468681,12957.690010219994,64.46633771999768,53471.86119 2025-03-08,21:18:03.000,67,11084433,15045,0,1741468682,12957.562020329999,64.48043598000368,53471.784331680006 2025-03-08,21:18:04.000,67,11084763,14765,0,1741468683,12957.467711989993,64.36764989999938,53471.95900968 2025-03-08,21:18:05.000,67,11084315,15045,0,1741468684,12957.326249479993,64.28306033999979,53471.74240896 2025-03-08,21:18:06.000,67,11084622,14725,0,1741468685,12957.386876269993,64.25486382000236,53471.714460480005 2025-03-08,21:18:07.000,67,11084522,15005,0,1741468686,12957.306040549993,64.12797947999934,53471.5817052 2025-03-08,21:18:08.000,67,11084589,14685,0,1741468687,12957.204995899992,64.20551990999957,53471.62362792 2025-03-08,21:18:09.000,67,11084450,15125,0,1741468688,12957.083742319992,64.14207773999806,53471.46292416 2025-03-08,21:18:10.000,67,11084839,14925,0,1741468689,12957.016379219996,64.21961816999828,53471.56074384 2025-03-08,21:18:11.000,67,11084540,14925,0,1741468690,12956.975961359996,64.05043904999911,53471.330168880006 2025-03-08,21:18:12.000,67,11084732,15205,0,1741468691,12956.82776254,64.11388122000062,53471.46991128001 2025-03-08,21:18:13.000,67,11084575,15005,0,1741468692,12956.80755361,64.07158644000447,53471.23933632 2025-03-08,21:18:14.000,67,11084620,15205,0,1741468693,12956.915334569996,64.09273383000254,53471.309207520004 2025-03-08,21:18:15.000,67,11084497,15085,0,1741468694,12956.82102622999,63.98699688000488,53471.30222040001 2025-03-08,21:18:16.000,67,11084643,15165,0,1741468695,12956.82776254,63.92355471000337,53471.22536208 2025-03-08,21:18:17.000,67,11084476,15285,0,1741468696,12956.6660911,63.93060384000273,53471.35113024001 2025-03-08,21:18:18.000,67,11084477,14965,0,1741468697,12956.62567324,63.90240731999802,53471.35811736 2025-03-08,21:18:19.000,67,11084779,14685,0,1741468698,12956.56504645,63.909456450004654,53471.28824616 2025-03-08,21:18:20.000,67,11084463,15285,0,1741468699,12956.65935478999,63.95880036000017,53471.0227356 2025-03-08,21:18:21.000,67,11084572,14805,0,1741468700,12956.531364899995,63.979947749998246,53471.16946512 2025-03-08,21:18:22.000,67,11084601,15165,0,1741468701,12956.430320249994,64.01519340000232,53471.1974136 2025-03-08,21:18:23.000,67,11084657,14765,0,1741468702,12956.47747441999,63.94470210000145,53471.10658104001 2025-03-08,21:18:24.000,67,11084672,14965,0,1741468703,12956.349484529994,63.90240731999802,53471.141516640004 2025-03-08,21:18:25.000,67,11084504,14885,0,1741468704,12956.336011909989,63.810768629999075,53471.08561968001 2025-03-08,21:18:26.000,67,11084590,15125,0,1741468705,12956.356220839989,63.71208081000077,53470.924915920004 2025-03-08,21:18:27.000,67,11084653,15565,0,1741468706,12956.376429769989,63.74027732999821,53470.83408336 2025-03-08,21:18:28.000,67,11084497,14725,0,1741468707,12956.389902389994,63.634540380000544,53470.924915920004 2025-03-08,21:18:29.000,67,11084547,14645,0,1741468708,12956.369693459994,63.585196469997754,53470.806134880004 2025-03-08,21:18:30.000,67,11084589,14805,0,1741468709,12956.48421073,63.578147339998395,53470.90395456 2025-03-08,21:18:31.000,67,11084601,14725,0,1741468710,12956.50441966,63.51470517000416,53470.8829932 2025-03-08,21:18:32.000,67,11084633,15005,0,1741468711,12956.531364899995,63.42306647999794,53470.7432508 2025-03-08,21:18:33.000,67,11084678,14685,0,1741468712,12956.59872799999,63.38782083000115,53470.84107048 2025-03-08,21:18:34.000,67,11084526,14925,0,1741468713,12956.61893692999,63.35962431000371,53470.73626368 2025-03-08,21:18:35.000,67,11084698,14885,0,1741468714,12956.713245269995,63.267985620004765,53470.610495520006 2025-03-08,21:18:36.000,67,11084518,14685,0,1741468715,12956.78734468,63.12700302000303,53470.778186400006 2025-03-08,21:18:37.000,67,11084527,14925,0,1741468716,12956.834498849996,63.00716780999937,53470.708315200005 2025-03-08,21:18:38.000,67,11084578,14805,0,1741468717,12956.982697669991,62.89438173000235,53470.75023792001 2025-03-08,21:18:39.000,67,11084583,14765,0,1741468718,12957.029851840001,62.816841300002125,53470.72228944 2025-03-08,21:18:40.000,67,11084484,15005,0,1741468719,12957.063533389992,62.802743040003406,53470.78517352 2025-03-08,21:18:41.000,67,11084592,15085,0,1741468720,12957.191523280002,62.66880957000103,53470.72927656001 2025-03-08,21:18:42.000,67,11084582,14925,0,1741468721,12957.299304239998,62.60536739999952,53470.65241824001 2025-03-08,21:18:43.000,67,11084651,14885,0,1741468722,12957.400348889998,62.640613050003594,53470.73626368 2025-03-08,21:18:44.000,67,11084616,15005,0,1741468723,12957.521602469998,62.527826969999296,53470.73626368 2025-03-08,21:18:45.000,67,11084645,14925,0,1741468724,12957.72369177,62.46438479999779,53470.83408336 2025-03-08,21:18:46.000,67,11084692,14965,0,1741468725,12957.81800010999,62.365696979999484,53470.83408336 2025-03-08,21:18:47.000,67,11084631,14765,0,1741468726,12957.88536321,62.21766524999839,53470.71530232 2025-03-08,21:18:48.000,67,11084624,14605,0,1741468727,12958.033562029996,62.22471437999775,53470.83408336 2025-03-08,21:18:49.000,67,11084481,14845,0,1741468728,12958.141342989991,62.133075689998805,53470.945877280006 2025-03-08,21:18:50.000,67,11084577,14805,0,1741468729,12958.168288230001,62.1471739500048,53470.93889016001 2025-03-08,21:18:51.000,67,11084507,14925,0,1741468730,12958.121134059991,62.02733874000114,53470.93889016001 2025-03-08,21:18:52.000,67,11084635,14845,0,1741468731,12958.181760849991,61.97799482999835,53470.90395456 2025-03-08,21:18:53.000,67,11084582,14845,0,1741468732,12958.188497160001,61.83701223000389,53470.88998032 2025-03-08,21:18:54.000,67,11084656,14885,0,1741468733,12958.215442399996,61.80176657999982,53471.0227356 2025-03-08,21:18:55.000,67,11084587,14965,0,1741468734,12958.228915020001,61.70307876000152,53470.973825760004 2025-03-08,21:18:56.000,67,11084613,14845,0,1741468735,12958.296278119997,61.60439094000321,53470.96683864001 2025-03-08,21:18:57.000,67,11084537,15045,0,1741468736,12958.356904909997,61.484555729999556,53471.00876136 2025-03-08,21:18:58.000,67,11084627,15005,0,1741468737,12958.343432289992,61.40701529999933,53471.05068408 2025-03-08,21:18:59.000,67,11084674,14445,0,1741468738,12958.329959670002,61.38586791000125,53471.02972272 2025-03-08,21:19:00.000,67,11084601,14845,0,1741468739,12958.329959670002,61.25193443999888,53470.98081288 2025-03-08,21:19:01.000,67,11084569,15165,0,1741468740,12958.363641219992,61.2307870500008,53470.994787120006 2025-03-08,21:19:02.000,67,11084669,15125,0,1741468741,12958.397322769997,61.139148360001855,53471.043696960005 2025-03-08,21:19:03.000,67,11084610,14885,0,1741468742,12958.410795390002,61.089804449999065,53471.05068408 2025-03-08,21:19:04.000,67,11084617,14925,0,1741468743,12958.491631110002,61.10390270999778,53470.98081288 2025-03-08,21:19:05.000,67,11084661,14365,0,1741468744,12958.579203139998,60.97701837000204,53471.043696960005 2025-03-08,21:19:06.000,67,11084623,14645,0,1741468745,12958.612884689988,60.94177271999797,53471.06465832001 2025-03-08,21:19:07.000,67,11084618,15125,0,1741468746,12958.693720409989,60.82898664000095,53470.994787120006 2025-03-08,21:19:08.000,67,11084580,15045,0,1741468747,12958.862128159999,60.70915143000457,53471.07863256 2025-03-08,21:19:09.000,67,11084574,14965,0,1741468748,12958.93622756999,60.554070570004114,53471.03670984001 2025-03-08,21:19:10.000,67,11084612,14725,0,1741468749,12959.111371629995,60.497677530001965,53470.973825760004 2025-03-08,21:19:11.000,67,11084602,14685,0,1741468750,12959.21915258999,60.42013710000174,53470.994787120006 2025-03-08,21:19:12.000,67,11084627,14885,0,1741468751,12959.340406169991,60.30735102000472,53471.0576712 2025-03-08,21:19:13.000,67,11084545,15165,0,1741468752,12959.468396060001,60.222761459997855,53471.0576712 2025-03-08,21:19:14.000,67,11084636,14845,0,1741468753,12959.569440710002,60.13817189999827,53470.98780000001 2025-03-08,21:19:15.000,67,11084577,14685,0,1741468754,12959.751321080003,60.01833669000189,53471.03670984001 2025-03-08,21:19:16.000,67,11084574,14525,0,1741468755,12959.845629419993,59.87735409000015,53471.00876136 2025-03-08,21:19:17.000,67,11084688,15165,0,1741468756,12959.960146689999,59.75046975000441,53470.98081288 2025-03-08,21:19:18.000,67,11084554,14885,0,1741468757,12960.128554439994,59.78571540000121,53470.98780000001 2025-03-08,21:19:19.000,67,11084725,15005,0,1741468758,12960.27675325999,59.70817497000098,53470.924915920004 2025-03-08,21:19:20.000,67,11084490,14965,0,1741468759,12960.38453422,59.67292932000419,53470.973825760004 2025-03-08,21:19:21.000,67,11084675,15165,0,1741468760,12960.593359829996,59.59538889000396,53470.93190304 2025-03-08,21:19:22.000,67,11084662,14645,0,1741468761,12960.694404479997,59.48965193999902,53471.02972272 2025-03-08,21:19:23.000,67,11084731,15085,0,1741468762,12960.835866989997,59.454406290002225,53470.98780000001 2025-03-08,21:19:24.000,67,11084606,14645,0,1741468763,12961.011011049988,59.419160639998154,53471.01574848001 2025-03-08,21:19:25.000,67,11084624,14725,0,1741468764,12961.132264629989,59.33457107999857,53471.0227356 2025-03-08,21:19:26.000,67,11084642,14805,0,1741468765,12961.266990829994,59.24998151999898,53470.98780000001 2025-03-08,21:19:27.000,67,11084592,15125,0,1741468766,12961.34109024,59.228834130000905,53471.0227356 2025-03-08,21:19:28.000,67,11084515,15405,0,1741468767,12961.529706919995,59.278178040003695,53471.03670984001 2025-03-08,21:19:29.000,67,11084801,15085,0,1741468768,12961.60380633,59.2640797799977,53471.00177424 2025-03-08,21:19:30.000,67,11084664,15325,0,1741468769,12961.731796219996,59.228834130000905,53471.05068408 2025-03-08,21:19:31.000,67,11084611,14885,0,1741468770,12961.839577179991,59.1653919599994,53471.02972272 2025-03-08,21:19:32.000,67,11084562,15005,0,1741468771,12961.900203969992,59.1301463100026,53471.113568160006 2025-03-08,21:19:33.000,67,11084570,14805,0,1741468772,12962.068611720002,59.13719544000196,53470.994787120006 2025-03-08,21:19:34.000,67,11084583,14685,0,1741468773,12962.135974819998,59.08080239999981,53471.113568160006 2025-03-08,21:19:35.000,67,11084698,14685,0,1741468774,12962.263964709993,59.02440935999766,53471.02972272 2025-03-08,21:19:36.000,67,11084685,14765,0,1741468775,12962.270701019988,59.06670414000109,53471.05068408 2025-03-08,21:19:37.000,67,11084653,15045,0,1741468776,12962.324591499993,58.97506545000215,53471.10658104001 2025-03-08,21:19:38.000,67,11084593,14925,0,1741468777,12962.425636149994,58.94686893000471,53470.994787120006 2025-03-08,21:19:39.000,67,11084582,15125,0,1741468778,12962.49299924999,59.010311099998944,53471.20440072001 2025-03-08,21:19:40.000,67,11084726,15165,0,1741468779,12962.479526629999,58.93981979999808,53471.22536208 2025-03-08,21:19:41.000,67,11084641,15285,0,1741468780,12962.466054009994,58.93277066999872,53471.15549088001 2025-03-08,21:19:42.000,67,11084649,14845,0,1741468781,12962.445845079994,59.003261969999585,53471.10658104001 2025-03-08,21:19:43.000,67,11084650,15205,0,1741468782,12962.506471869994,58.98211458000151,53471.15549088001 2025-03-08,21:19:44.000,67,11084498,14925,0,1741468783,12962.57383496999,58.80588633000298,53471.12055528 2025-03-08,21:19:45.000,67,11084644,15085,0,1741468784,12962.61425282999,58.93277066999872,53471.141516640004 2025-03-08,21:19:46.000,67,11084554,15125,0,1741468785,12962.607516519995,58.91867241,53471.17645224 2025-03-08,21:19:47.000,67,11084705,14685,0,1741468786,12962.647934379995,58.996212840000226,53471.23933632 2025-03-08,21:19:48.000,67,11084579,14885,0,1741468787,12962.67487961999,59.02440935999766,53471.31619464 2025-03-08,21:19:49.000,67,11084661,14965,0,1741468788,12962.67487961999,59.06670414000109,53471.21837496 2025-03-08,21:19:50.000,67,11084627,15005,0,1741468789,12962.82307844,59.10194978999789,53471.17645224 2025-03-08,21:19:51.000,67,11084696,14965,0,1741468790,12962.870232609996,59.13719544000196,53471.25331056001 2025-03-08,21:19:52.000,67,11084710,15045,0,1741468791,12963.052112979996,59.2640797799977,53471.30222040001 2025-03-08,21:19:53.000,67,11084617,15045,0,1741468792,12963.045376670001,59.285227170003054,53471.32318176001 2025-03-08,21:19:54.000,67,11084623,14765,0,1741468793,12963.186839180002,59.31342369000049,53471.31619464 2025-03-08,21:19:55.000,67,11084451,15125,0,1741468794,12963.240729659992,59.412111509998795,53471.23933632 2025-03-08,21:19:56.000,67,11084708,14925,0,1741468795,12963.415873719998,59.412111509998795,53471.46292416 2025-03-08,21:19:57.000,67,11084656,15005,0,1741468796,12963.557336229998,59.53899585000181,53471.43497568 2025-03-08,21:19:58.000,67,11084716,15085,0,1741468797,12963.745952909994,59.59538889000396,53471.52580824 2025-03-08,21:19:59.000,67,11084593,14765,0,1741468798,12963.948042209995,59.75046975000441,53471.448949920006 2025-03-08,21:20:00.000,67,11084577,15165,0,1741468799,12964.00193269,59.820961049998004,53471.51882112001 2025-03-08,21:20:01.000,67,11084607,15045,0,1741468800,12964.129922579996,60.11702451000019,53471.53279536 2025-03-08,21:20:02.000,67,11084702,15045,0,1741468801,12964.150131509996,60.07472973000404,53471.53279536 2025-03-08,21:20:03.000,67,11084674,15205,0,1741468802,12964.305066640001,60.29325275999872,53471.75638320001 2025-03-08,21:20:04.000,67,11084530,15045,0,1741468803,12964.439792839992,60.321449280003435,53471.56773096001 2025-03-08,21:20:05.000,67,11084597,15165,0,1741468804,12964.648618449988,60.53997230999812,53471.75638320001 2025-03-08,21:20:06.000,67,11084554,15045,0,1741468805,12964.587991660002,60.53997230999812,53471.67253776 2025-03-08,21:20:07.000,67,11084544,15325,0,1741468806,12964.722717859993,60.82898664000095,53471.70747336001 2025-03-08,21:20:08.000,67,11084695,15205,0,1741468807,12964.783344649994,60.87128142000438,53471.86817712 2025-03-08,21:20:09.000,67,11084489,15045,0,1741468808,12965.025851809994,61.10390270999778,53471.70747336001 2025-03-08,21:20:10.000,67,11085030,15165,0,1741468809,12964.985433949994,61.357671390003816,53471.91009984 2025-03-08,21:20:11.000,67,11084520,15165,0,1741468810,12965.11342383999,61.51275225000427,53472.049842240005 2025-03-08,21:20:12.000,67,11084399,14845,0,1741468811,12965.25488634999,61.50570312000491,53471.98695816 2025-03-08,21:20:13.000,67,11084601,15405,0,1741468812,12965.376139929991,61.42816269000468,53472.02888088 2025-03-08,21:20:14.000,67,11084271,14805,0,1741468813,12965.531075059997,61.52685051000299,53472.20355888 2025-03-08,21:20:15.000,67,11084418,14765,0,1741468814,12965.558020299992,61.6889805000028,53472.25246872 2025-03-08,21:20:16.000,67,11084688,14845,0,1741468815,12965.861154249993,61.79471745000046,53472.44810808001 2025-03-08,21:20:17.000,67,11084424,14725,0,1741468816,12965.874626869998,62.21061611999903,53472.217533120005 2025-03-08,21:20:18.000,67,11084425,14845,0,1741468817,12965.982407829993,62.189468730000954,53472.434133840005 2025-03-08,21:20:19.000,67,11084608,15325,0,1741468818,12966.009353069989,62.10487917000137,53472.42714672001 2025-03-08,21:20:20.000,67,11084602,15125,0,1741468819,12966.103661409994,62.37274610999884,53472.483043680004 2025-03-08,21:20:21.000,67,11084883,15085,0,1741468820,12966.27880547,62.541925229998014,53472.61579896001 2025-03-08,21:20:22.000,67,11084590,15125,0,1741468821,12966.23838761,62.54897436000465,53472.47605656001 2025-03-08,21:20:23.000,67,11084394,15045,0,1741468822,12966.366377499995,62.90847999000107,53472.73458 2025-03-08,21:20:24.000,67,11084501,15285,0,1741468823,12966.224914989994,62.816841300002125,53473.06297464 2025-03-08,21:20:25.000,67,11084854,14845,0,1741468824,12966.56173049,62.816841300002125,53472.888296640005 2025-03-08,21:20:26.000,67,11084929,14725,0,1741468825,12966.649302519996,62.96487303000322,53473.09791024001 2025-03-08,21:20:27.000,67,11084288,15405,0,1741468826,12966.709929309996,63.13405215000239,53473.07694888001 2025-03-08,21:20:28.000,67,11084267,15165,0,1741468827,12966.810973959997,63.41601734999858,53473.16778144001 2025-03-08,21:20:29.000,67,11084547,15405,0,1741468828,12966.952436469997,63.32437865999964,53473.09092312 2025-03-08,21:20:30.000,67,11084766,15045,0,1741468829,12967.033272189998,63.33847691999836,53473.33547232001 2025-03-08,21:20:31.000,67,11084373,15365,0,1741468830,12967.053481119998,63.35257518000435,53473.391369280005 2025-03-08,21:20:32.000,67,11084538,15165,0,1741468831,12967.060217429993,63.35257518000435,53473.258614 2025-03-08,21:20:33.000,67,11084472,15165,0,1741468832,12967.154525769998,63.51470517000416,53473.342459440006 2025-03-08,21:20:34.000,67,11084555,14805,0,1741468833,12967.383560309994,63.444213870003296,53473.28656248001 2025-03-08,21:20:35.000,67,11084773,14925,0,1741468834,12967.336406139999,63.47241039000073,53473.47521472 2025-03-08,21:20:36.000,67,11084466,15045,0,1741468835,12967.53175912999,63.451263000002655,53473.43329200001 2025-03-08,21:20:37.000,67,11084668,15005,0,1741468836,12967.59238591999,63.458312130002014,53473.58700864 2025-03-08,21:20:38.000,67,11084727,14685,0,1741468837,12967.794475219991,63.451263000002655,53473.559060160005 2025-03-08,21:20:39.000,67,11084317,14885,0,1741468838,12967.942674040001,63.43011561000458,53473.64989272001 2025-03-08,21:20:40.000,67,11084633,15005,0,1741468839,12968.232335369998,63.401919089999865,53473.60098288001 2025-03-08,21:20:41.000,67,11084809,15125,0,1741468840,12968.474842529999,63.43011561000458,53473.70578968 2025-03-08,21:20:42.000,67,11084671,15005,0,1741468841,12968.643250279994,63.401919089999865,53473.60098288001 2025-03-08,21:20:43.000,67,11084439,15045,0,1741468842,12968.73082230999,63.458312130002014,53474.03418432001 2025-03-08,21:20:44.000,67,11084595,14965,0,1741468843,12968.986802089996,63.48650864999945,53473.88046768 2025-03-08,21:20:45.000,67,11084547,15205,0,1741468844,12969.161946150001,63.54995082000096,53473.95732600001 2025-03-08,21:20:46.000,67,11084795,14685,0,1741468845,12969.283199730002,63.37372257000243,53474.111042640005 2025-03-08,21:20:47.000,67,11084867,15165,0,1741468846,12969.229309249997,63.444213870003296,53474.1669396 2025-03-08,21:20:48.000,67,11084770,15165,0,1741468847,12969.653696779998,63.54995082000096,53474.229823680005 2025-03-08,21:20:49.000,67,11084397,14805,0,1741468848,12969.82884083999,63.345526049997716,53474.15296536001 2025-03-08,21:20:50.000,67,11084414,15205,0,1741468849,12970.13197478999,63.36667344000307,53474.25777216 2025-03-08,21:20:51.000,67,11084623,15245,0,1741468850,12970.17239264999,63.408968219999224,53474.35559184 2025-03-08,21:20:52.000,67,11084563,14685,0,1741468851,12970.475526599992,63.35962431000371,53474.27174640001 2025-03-08,21:20:53.000,67,11084758,15045,0,1741468852,12970.724770069988,63.12700302000303,53474.46738576001 2025-03-08,21:20:54.000,67,11084660,14845,0,1741468853,12970.974013539999,63.331427789999,53474.50930848001 2025-03-08,21:20:55.000,67,11084834,14965,0,1741468854,12970.960540919994,63.345526049997716,53474.57219256 2025-03-08,21:20:56.000,67,11084512,15085,0,1741468855,12971.25020224999,63.31732953000028,53474.63507664001 2025-03-08,21:20:57.000,67,11084445,15045,0,1741468856,12971.607226679997,63.0847082399996,53474.614115280005 2025-03-08,21:20:58.000,67,11084643,15325,0,1741468857,12971.795843359992,63.15519954000047,53474.7608448 2025-03-08,21:20:59.000,67,11084421,15165,0,1741468858,12972.22696719999,63.02831520000473,53474.90757432 2025-03-08,21:21:00.000,67,11084571,15205,0,1741468859,12972.381902329995,63.000118680000014,53474.900587200005 2025-03-08,21:21:01.000,67,11084488,15005,0,1741468860,12972.55031007999,62.96487303000322,53474.99141976001 2025-03-08,21:21:02.000,67,11084588,14885,0,1741468861,12972.866916649997,62.96487303000322,53475.08225232 2025-03-08,21:21:03.000,67,11084506,14925,0,1741468862,12973.223941079988,62.802743040003406,53475.0752652 2025-03-08,21:21:04.000,67,11084461,15045,0,1741468863,12973.42603037999,62.71815348000382,53475.26391744 2025-03-08,21:21:05.000,67,11084687,15205,0,1741468864,12973.70895539999,62.626514790004876,53475.25693032001 2025-03-08,21:21:06.000,67,11084452,14845,0,1741468865,12974.092925069992,62.47848306000378,53475.403659840005 2025-03-08,21:21:07.000,67,11084855,15125,0,1741468866,12974.247860199997,62.43618828000035,53475.29186592 2025-03-08,21:21:08.000,67,11084627,15125,0,1741468867,12974.550994149999,62.21061611999903,53475.51545376001 2025-03-08,21:21:09.000,67,11084647,15125,0,1741468868,12974.83391917,61.999142220003705,53475.58532496 2025-03-08,21:21:10.000,67,11085000,14925,0,1741468869,12975.130316809991,62.07668265000393,53475.704106 2025-03-08,21:21:11.000,67,11084573,15245,0,1741468870,12975.467132309997,62.06258438999794,53475.74602872 2025-03-08,21:21:12.000,67,11084402,14965,0,1741468871,12975.696166849993,61.75242267000431,53475.955642320005 2025-03-08,21:21:13.000,67,11084662,14925,0,1741468872,12975.96561924999,61.759471800003666,53475.92769384001 2025-03-08,21:21:14.000,67,11084642,14925,0,1741468873,12976.21486272,61.58324354999786,53475.9835908 2025-03-08,21:21:15.000,67,11084825,15165,0,1741468874,12976.497787740002,61.371769650002534,53475.99057792 2025-03-08,21:21:16.000,67,11084672,15005,0,1741468875,12976.733558589993,61.258983569998236,53476.004552160004 2025-03-08,21:21:17.000,67,11084234,15365,0,1741468876,12976.996274679994,61.06865706000099,53476.13730744001 2025-03-08,21:21:18.000,67,11084458,15085,0,1741468877,12977.19162767,60.82898664000095,53476.053462 2025-03-08,21:21:19.000,67,11084422,14885,0,1741468878,12977.501497929996,60.57521796000219,53476.409805120005 2025-03-08,21:21:20.000,67,11084779,15205,0,1741468879,12977.764214019997,60.71620056000393,53476.48666344 2025-03-08,21:21:21.000,67,11084733,15445,0,1741468880,12978.168392619998,60.47653014000389,53476.58448312 2025-03-08,21:21:22.000,67,11084583,15165,0,1741468881,12978.289646199999,60.215712329998496,53476.72422552 2025-03-08,21:21:23.000,67,11084722,15165,0,1741468882,12978.60625276999,60.13112276999891,53476.696277040006 2025-03-08,21:21:24.000,67,11084775,15005,0,1741468883,12978.842023619996,59.76456801000313,53476.85698080001 2025-03-08,21:21:25.000,67,11084450,15645,0,1741468884,12979.057585540002,59.89145234999887,53476.91986488 2025-03-08,21:21:26.000,67,11084422,15165,0,1741468885,12979.353983179994,59.65883105999819,53476.95480048001 2025-03-08,21:21:27.000,67,11084351,14845,0,1741468886,12979.58301771999,59.53899585000181,53476.808070959996 2025-03-08,21:21:28.000,67,11084648,15165,0,1741468887,12979.85247012,59.57424149999861,53477.01768456 2025-03-08,21:21:29.000,67,11084763,15245,0,1741468888,12979.899624289996,59.405062379999436,53477.031658800006 2025-03-08,21:21:30.000,67,11084477,15165,0,1741468889,12980.101713589997,59.468504550000944,53477.15742696 2025-03-08,21:21:31.000,67,11084620,15085,0,1741468890,12980.297066580002,59.24998151999898,53477.21332392 2025-03-08,21:21:32.000,67,11084523,15565,0,1741468891,12980.465474329998,59.271128910004336,53477.36005344001 2025-03-08,21:21:33.000,67,11084511,15125,0,1741468892,12980.472210639993,58.93277066999872,53477.478834479996 2025-03-08,21:21:34.000,67,11084477,15045,0,1741468893,12980.76187196999,59.10194978999789,53477.513770080004 2025-03-08,21:21:35.000,67,11084307,15405,0,1741468894,12980.687772559999,58.90457415000128,53477.40896328001 2025-03-08,21:21:36.000,67,11084617,15165,0,1741468895,12980.748399349999,59.0173602299983,53477.513770080004 2025-03-08,21:21:37.000,67,11084244,15165,0,1741468896,12981.118896399996,58.95391806000407,53477.59761552 2025-03-08,21:21:38.000,67,11084717,15125,0,1741468897,12980.90333447999,59.1301463100026,53477.870113200006 2025-03-08,21:21:39.000,67,11084512,15205,0,1741468898,12981.206468429991,58.86227936999785,53477.74434504001 2025-03-08,21:21:40.000,67,11084807,15205,0,1741468899,12981.361403559997,58.74949329000083,53477.79325488001 2025-03-08,21:21:41.000,67,11084558,15045,0,1741468900,12981.455711900002,58.770640679998905,53477.800242000005 2025-03-08,21:21:42.000,67,11084875,15125,0,1741468901,12981.583701789998,58.74949329000083,53477.72338368001 2025-03-08,21:21:43.000,67,11084544,15045,0,1741468902,12981.644328579998,58.67900198999996,53477.77928064 2025-03-08,21:21:44.000,67,11084838,15445,0,1741468903,12981.583701789998,58.70014937999804,53477.93998440001 2025-03-08,21:21:45.000,67,11084776,15205,0,1741468904,12981.832945259994,58.65785460000188,53477.82120336001 2025-03-08,21:21:46.000,67,11084685,14885,0,1741468905,12981.913780979994,58.61555981999845,53477.849151840004 2025-03-08,21:21:47.000,67,11084488,14965,0,1741468906,12982.04850718,58.58031417000166,53477.80722912 2025-03-08,21:21:48.000,67,11084741,14925,0,1741468907,12982.115870279995,58.53097025999887,53477.981907119996 2025-03-08,21:21:49.000,67,11084259,15125,0,1741468908,12982.18996969,58.62260894999781,53477.99588136 2025-03-08,21:21:50.000,67,11084329,14845,0,1741468909,12982.237123859995,58.61555981999845,53477.967932880005 2025-03-08,21:21:51.000,67,11084901,15285,0,1741468910,12982.452685780001,58.55211765000422,53477.9050488 2025-03-08,21:21:52.000,67,11084570,15405,0,1741468911,12982.580675669997,58.48867548000271,53477.93998440001 2025-03-08,21:21:53.000,67,11084772,14885,0,1741468912,12982.614357220002,58.474577220003994,53477.93998440001 2025-03-08,21:21:54.000,67,11084692,15445,0,1741468913,12982.755819730002,58.460478959998,53478.10068816 2025-03-08,21:21:55.000,67,11084552,14885,0,1741468914,12982.823182829998,58.650805470002524,53478.086713920005 2025-03-08,21:21:56.000,67,11084795,15245,0,1741468915,12982.944436409998,58.55916678000358,53478.16357224 2025-03-08,21:21:57.000,67,11084613,15165,0,1741468916,12983.085898919999,58.48867548000271,53478.19850784001 2025-03-08,21:21:58.000,67,11084575,14725,0,1741468917,12983.38229655999,58.55211765000422,53478.06575256 2025-03-08,21:21:59.000,67,11084345,14885,0,1741468918,12983.517022759996,58.58031417000166,53478.26837904 2025-03-08,21:22:00.000,67,11084621,14525,0,1741468919,12983.867310879992,58.71424764000403,53478.15658512001 2025-03-08,21:22:01.000,67,11084716,15005,0,1741468920,12983.968355529993,58.69310024999868,53478.23344344 2025-03-08,21:22:02.000,67,11084674,15165,0,1741468921,12984.197390069989,58.71424764000403,53478.29632752001 2025-03-08,21:22:03.000,67,11084709,14685,0,1741468922,12984.332116269994,58.79883720000362,53478.373185840006 2025-03-08,21:22:04.000,67,11084658,14845,0,1741468923,12984.46010615999,58.90457415000128,53478.2893404 2025-03-08,21:22:05.000,67,11084573,14765,0,1741468924,12984.60830498,58.93277066999872,53478.39414720001 2025-03-08,21:22:06.000,67,11084638,15125,0,1741468925,12984.756503799996,59.08080239999981,53478.44305704001 2025-03-08,21:22:07.000,67,11084570,14965,0,1741468926,12984.823866899991,59.11604805000388,53478.45004416 2025-03-08,21:22:08.000,67,11084537,15125,0,1741468927,12985.073110370002,59.20768674000283,53478.498954 2025-03-08,21:22:09.000,67,11084517,14845,0,1741468928,12985.329090149993,59.19358848000411,53478.52690248 2025-03-08,21:22:10.000,67,11084635,15085,0,1741468929,12985.436871109989,59.29227630000241,53478.855297120004 2025-03-08,21:22:11.000,67,11084672,15045,0,1741468930,12985.571597309994,59.43325890000415,53478.638696400005 2025-03-08,21:22:12.000,67,11084604,15485,0,1741468931,12985.854522329995,59.405062379999436,53478.57581232 2025-03-08,21:22:13.000,67,11084734,15165,0,1741468932,12986.036402699996,59.419160639998154,53478.65965776001 2025-03-08,21:22:14.000,67,11084492,15125,0,1741468933,12986.305855099992,59.398013250000076,53478.64568352 2025-03-08,21:22:15.000,67,11084906,15125,0,1741468934,12986.346272959992,59.419160639998154,53478.79940016001 2025-03-08,21:22:16.000,67,11084604,15045,0,1741468935,12986.454053920002,59.48260280999966,53478.71555472 2025-03-08,21:22:17.000,67,11084809,15205,0,1741468936,12986.763924179999,59.510799330004374,53478.89721984001 2025-03-08,21:22:18.000,67,11084718,14845,0,1741468937,12986.93906823999,59.59538889000396,53478.93215544 2025-03-08,21:22:19.000,67,11084674,14965,0,1741468938,12987.08726706,59.5883397600046,53479.022988000004 2025-03-08,21:22:20.000,67,11084718,14925,0,1741468939,12987.336510529996,59.59538889000396,53479.13478192001 2025-03-08,21:22:21.000,67,11084597,14685,0,1741468940,12987.545336139992,59.70112584000162,53479.211640240006 2025-03-08,21:22:22.000,67,11084671,14965,0,1741468941,12987.767634369993,59.687027580002905,53479.24657584 2025-03-08,21:22:23.000,67,11084670,14685,0,1741468942,12987.949514739994,59.76456801000313,53479.38631824 2025-03-08,21:22:24.000,67,11084760,15045,0,1741468943,12988.13813141999,59.84210844000336,53479.28151144001 2025-03-08,21:22:25.000,67,11084760,15125,0,1741468944,12988.272857619995,59.72932235999906,53479.477150800005 2025-03-08,21:22:26.000,67,11084463,15205,0,1741468945,12988.30653917,59.7222732299997,53479.477150800005 2025-03-08,21:22:27.000,67,11084575,14845,0,1741468946,12988.535573709996,59.75751888000377,53479.60291896 2025-03-08,21:22:28.000,67,11084649,15005,0,1741468947,12988.636618359997,59.89145234999887,53479.6518288 2025-03-08,21:22:29.000,67,11084384,15165,0,1741468948,12988.623145739992,59.905550610004866,53479.78458408001 2025-03-08,21:22:30.000,67,11084600,15085,0,1741468949,12988.858916589998,59.806862789999286,53479.74964848 2025-03-08,21:22:31.000,67,11084656,14885,0,1741468950,12988.933015999988,59.806862789999286,53479.95926208 2025-03-08,21:22:32.000,67,11084832,15285,0,1741468951,12988.771344560002,59.912599740004225,53480.0361204 2025-03-08,21:22:33.000,67,11084615,15005,0,1741468952,12988.959961239998,59.82801018000464,53479.980223440005 2025-03-08,21:22:34.000,67,11084805,15125,0,1741468953,12988.858916589998,59.92669800000294,53480.05708176 2025-03-08,21:22:35.000,67,11084517,14725,0,1741468954,12988.879125519998,59.94784539000102,53480.196824160004 2025-03-08,21:22:36.000,67,11084479,14765,0,1741468955,12988.818498729997,60.053582339998684,53480.266695360006 2025-03-08,21:22:37.000,67,11084569,15165,0,1741468956,12989.114896369989,59.820961049998004,53480.196824160004 2025-03-08,21:22:38.000,67,11084624,15005,0,1741468957,12988.825235039993,59.94079626000166,53480.18284992 2025-03-08,21:22:39.000,67,11084743,14925,0,1741468958,12989.020588029998,59.73637148999842,53480.49727032 2025-03-08,21:22:40.000,67,11084677,15045,0,1741468959,12988.973433859988,59.54604498000117,53480.364515040004 2025-03-08,21:22:41.000,67,11084767,15165,0,1741468960,12988.953224929988,59.813911919998645,53480.581115760004 2025-03-08,21:22:42.000,67,11084737,15485,0,1741468961,12988.980170169998,59.65883105999819,53480.40643776001 2025-03-08,21:22:43.000,67,11084620,15005,0,1741468962,12989.007115409993,59.49670106999838,53480.51124456 2025-03-08,21:22:44.000,67,11084595,15045,0,1741468963,12989.040796959998,59.405062379999436,53480.51124456 2025-03-08,21:22:45.000,67,11084642,15165,0,1741468964,12988.980170169998,59.36276760000328,53480.51124456 2025-03-08,21:22:46.000,67,11084689,15205,0,1741468965,12988.885861829993,59.36276760000328,53480.61605136 2025-03-08,21:22:47.000,67,11084660,14965,0,1741468966,12988.805026109992,59.25703064999834,53480.6300256 2025-03-08,21:22:48.000,67,11084636,15165,0,1741468967,12988.778080869997,59.1301463100026,53480.5601544 2025-03-08,21:22:49.000,67,11084672,14845,0,1741468968,12988.697245149997,59.003261969999585,53480.720858160006 2025-03-08,21:22:50.000,67,11084551,14845,0,1741468969,12988.636618359997,58.90457415000128,53480.64399984001 2025-03-08,21:22:51.000,67,11084582,15085,0,1741468970,12988.481683229991,58.876377630003844,53480.650986960005 2025-03-08,21:22:52.000,67,11084480,15365,0,1741468971,12988.353693339996,58.70719851000467,53480.64399984001 2025-03-08,21:22:53.000,67,11084497,15165,0,1741468972,12988.192021899995,58.594412430000375,53480.6649612 2025-03-08,21:22:54.000,67,11084568,15045,0,1741468973,12988.1246588,58.51687200000015,53480.62303848001 2025-03-08,21:22:55.000,67,11084608,15125,0,1741468974,12987.915833189989,58.418184180001845,53480.63701272 2025-03-08,21:22:56.000,67,11084652,14805,0,1741468975,12987.875415329989,58.30539810000482,53480.63701272 2025-03-08,21:22:57.000,67,11084513,14765,0,1741468976,12987.707007579993,58.10097333000158,53480.63701272 2025-03-08,21:22:58.000,67,11084602,15365,0,1741468977,12987.599226619997,57.903597689997696,53480.60906424 2025-03-08,21:22:59.000,67,11084640,14765,0,1741468978,12987.437555179997,57.840155520003464,53480.64399984001 2025-03-08,21:23:00.000,67,11084475,14805,0,1741468979,12987.201784329991,57.68507466000301,53480.61605136 2025-03-08,21:23:01.000,67,11084608,15045,0,1741468980,12986.992958719995,57.61458336000214,53480.62303848001 2025-03-08,21:23:02.000,67,11084679,15205,0,1741468981,12986.8447599,57.44540424000297,53480.56714152 2025-03-08,21:23:03.000,67,11084522,15085,0,1741468982,12986.575307499988,57.21278295000229,53480.51823168 2025-03-08,21:23:04.000,67,11084576,15165,0,1741468983,12986.440581299998,57.22688121000101,53480.51823168 2025-03-08,21:23:05.000,67,11084708,15045,0,1741468984,12986.346272959992,56.966063400002895,53480.581115760004 2025-03-08,21:23:06.000,67,11084619,14885,0,1741468985,12986.090293180001,56.93081774999882,53480.602077120006 2025-03-08,21:23:07.000,67,11084484,15245,0,1741468986,12986.103765799991,56.909670360000746,53480.46932184 2025-03-08,21:23:08.000,67,11084644,14965,0,1741468987,12985.874731259995,56.87442471000395,53480.32259232 2025-03-08,21:23:09.000,67,11084337,15085,0,1741468988,12985.72653244,56.80393341000308,53480.46233472 2025-03-08,21:23:10.000,67,11084612,15045,0,1741468989,12985.477288969989,56.733442110002215,53480.23874688001 2025-03-08,21:23:11.000,67,11084375,14805,0,1741468990,12985.180891329997,56.82508080000116,53480.37150216 2025-03-08,21:23:12.000,67,11084944,15365,0,1741468991,12984.992274650001,56.76163862999965,53480.05708176 2025-03-08,21:23:13.000,67,11084771,15245,0,1741468992,12984.635250219995,56.88147384000331,53480.07105600001 2025-03-08,21:23:14.000,67,11084808,15365,0,1741468993,12984.46010615999,56.89557210000203,53479.9662492 2025-03-08,21:23:15.000,67,11084585,15165,0,1741468994,12984.42642461,56.909670360000746,53480.16887568001 2025-03-08,21:23:16.000,67,11084510,14965,0,1741468995,12984.183917449998,56.87442471000395,53479.980223440005 2025-03-08,21:23:17.000,67,11084525,15125,0,1741468996,12983.995300770002,57.05770209000184,53480.078043120004 2025-03-08,21:23:18.000,67,11084876,15005,0,1741468997,12983.968355529993,57.05065296000248,53479.79855832 2025-03-08,21:23:19.000,67,11084633,15125,0,1741468998,12983.786475159992,57.29032338000252,53479.67279016 2025-03-08,21:23:20.000,67,11084647,15005,0,1741468999,12983.584385859991,57.30442164000124,53479.95926208 2025-03-08,21:23:21.000,67,11084485,15205,0,1741469000,12983.38903287,57.367863810002746,53479.66580304001 2025-03-08,21:23:22.000,67,11084669,15205,0,1741469001,12983.146525709999,57.2762251200038,53479.67977728 2025-03-08,21:23:23.000,67,11084454,15245,0,1741469002,12983.13978939999,57.727369439999165,53479.53304776 2025-03-08,21:23:24.000,67,11084321,15445,0,1741469003,12983.072426299994,57.39606033000018,53479.65881592 2025-03-08,21:23:25.000,67,11084630,15005,0,1741469004,12982.951172719993,57.424256850004895,53479.190678880004 2025-03-08,21:23:26.000,67,11084411,15165,0,1741469005,12982.782764969998,57.769664220002596,53479.53304776 2025-03-08,21:23:27.000,67,11084375,14845,0,1741469006,12982.668247699992,57.783762480001315,53479.28849856 2025-03-08,21:23:28.000,67,11084550,14965,0,1741469007,12982.607620909992,57.91064682000433,53479.25356296001 2025-03-08,21:23:29.000,67,11084874,14805,0,1741469008,12982.486367329991,57.98818725000456,53479.38631824 2025-03-08,21:23:30.000,67,11084612,14925,0,1741469009,12982.317959579996,57.87540117000026,53478.89023272 2025-03-08,21:23:31.000,67,11084511,15045,0,1741469010,12982.358377439996,58.065727680004784,53478.96709104001 2025-03-08,21:23:32.000,67,11084836,15405,0,1741469011,12981.954198839994,58.29834896999819,53478.96709104001 2025-03-08,21:23:33.000,67,11084440,15125,0,1741469012,12981.886835739999,58.2137594099986,53478.9531168 2025-03-08,21:23:34.000,67,11084568,15125,0,1741469013,12981.819472639989,58.375889399998414,53478.77843880001 2025-03-08,21:23:35.000,67,11084836,15205,0,1741469014,12981.725164299998,58.38293852999777,53478.78542592 2025-03-08,21:23:36.000,67,11084506,15285,0,1741469015,12981.799263709989,58.55211765000422,53478.589786560005 2025-03-08,21:23:37.000,67,11084456,15165,0,1741469016,12981.583701789998,58.86227936999785,53478.3592116 2025-03-08,21:23:38.000,67,11084605,14965,0,1741469017,12981.698219059988,58.68605111999932,53478.47799264 2025-03-08,21:23:39.000,67,11084504,14925,0,1741469018,12981.529811309993,58.94686893000471,53478.638696400005 2025-03-08,21:23:40.000,67,11084778,14805,0,1741469019,12981.422030349997,59.15129370000068,53478.43606992 2025-03-08,21:23:41.000,67,11084637,15045,0,1741469020,12981.300776769996,58.96801632000279,53478.23344344 2025-03-08,21:23:42.000,67,11084655,15205,0,1741469021,12981.246886289991,59.10194978999789,53478.10767528001 2025-03-08,21:23:43.000,67,11084564,15205,0,1741469022,12981.058269609995,59.57424149999861,53478.10767528001 2025-03-08,21:23:44.000,67,11084818,15285,0,1741469023,12980.896598169995,59.7222732299997,53478.17055936 2025-03-08,21:23:45.000,67,11084496,15005,0,1741469024,12980.876389239995,59.89850147999823,53478.1146624 2025-03-08,21:23:46.000,67,11084401,14765,0,1741469025,12980.815762449995,60.00423843000317,53477.80722912 2025-03-08,21:23:47.000,67,11084816,15285,0,1741469026,12980.687772559999,60.215712329998496,53477.870113200006 2025-03-08,21:23:48.000,67,11084879,14885,0,1741469027,12980.573255289994,60.328498410002794,53477.75831928 2025-03-08,21:23:49.000,67,11084557,14925,0,1741469028,12980.68103624999,60.37079318999895,53477.5207572 2025-03-08,21:23:50.000,67,11084787,15205,0,1741469029,12980.553046359993,60.30030188999808,53477.61857688 2025-03-08,21:23:51.000,67,11084650,15325,0,1741469030,12980.499155879988,60.624561869997706,53477.478834479996 2025-03-08,21:23:52.000,67,11084581,15005,0,1741469031,12980.404847539998,60.786691860004794,53477.48582160001 2025-03-08,21:23:53.000,67,11084642,15085,0,1741469032,12980.249912409992,60.786691860004794,53477.31813072001 2025-03-08,21:23:54.000,67,11084642,14765,0,1741469033,12980.276857650002,60.82898664000095,53477.311143599996 2025-03-08,21:23:55.000,67,11084687,14685,0,1741469034,12980.283593959997,60.87833055000374,53477.21332392 2025-03-08,21:23:56.000,67,11084612,14965,0,1741469035,12980.202758239997,61.04750967000291,53477.12249136001 2025-03-08,21:23:57.000,67,11084646,15125,0,1741469036,12980.175813000002,61.082755319999706,53476.9967232 2025-03-08,21:23:58.000,67,11084576,15005,0,1741469037,12980.162340379997,61.188492270004645,53476.95480048001 2025-03-08,21:23:59.000,67,11084645,15005,0,1741469038,12980.169076689992,61.25193443999888,53476.93383912001 2025-03-08,21:24:00.000,67,11084671,15165,0,1741469039,12980.270121339992,61.37881878000189,53476.8220452 2025-03-08,21:24:01.000,67,11084679,14725,0,1741469040,12980.337484440002,61.37881878000189,53476.808070959996 2025-03-08,21:24:02.000,67,11084657,14645,0,1741469041,12980.391374919993,61.50570312000491,53476.70326416 2025-03-08,21:24:03.000,67,11084565,14925,0,1741469042,12980.613673149994,61.56914528999914,53476.70326416 2025-03-08,21:24:04.000,67,11084641,14765,0,1741469043,12980.76187196999,61.63963659000001,53476.61941872001 2025-03-08,21:24:05.000,67,11084578,14885,0,1741469044,12980.86291661999,61.73832440999831,53476.64736720001 2025-03-08,21:24:06.000,67,11084579,14845,0,1741469045,12981.03132437,61.9357000500022,53476.58448312 2025-03-08,21:24:07.000,67,11084611,15005,0,1741469046,12980.92354340999,62.133075689998805,53476.55653464 2025-03-08,21:24:08.000,67,11084648,15285,0,1741469047,12980.93027972,62.28815654999926,53476.507624800004 2025-03-08,21:24:09.000,67,11084608,15005,0,1741469048,12981.02458805999,62.22471437999775,53476.42377936 2025-03-08,21:24:10.000,67,11084470,15045,0,1741469049,12980.93027972,62.43618828000035,53476.28403696001 2025-03-08,21:24:11.000,67,11084560,15125,0,1741469050,12980.849444,62.52077783999994,53476.409805120005 2025-03-08,21:24:12.000,67,11084880,15005,0,1741469051,12981.01111544,62.584220010001445,53476.41679224 2025-03-08,21:24:13.000,67,11084563,14725,0,1741469052,12981.038060679995,62.57012175000273,53476.25608848 2025-03-08,21:24:14.000,67,11084630,15165,0,1741469053,12981.03132437,62.527826969999296,53476.22115288 2025-03-08,21:24:15.000,67,11084558,14805,0,1741469054,12980.98417019999,62.541925229998014,53476.27704984 2025-03-08,21:24:16.000,67,11084370,15365,0,1741469055,12981.038060679995,62.42209002000163,53476.22814 2025-03-08,21:24:17.000,67,11084483,14845,0,1741469056,12981.199732119996,62.626514790004876,53476.17923016 2025-03-08,21:24:18.000,67,11084829,15005,0,1741469057,12981.078478539996,62.407991760002915,53476.14429456001 2025-03-08,21:24:19.000,67,11084957,15325,0,1741469058,12981.017851749995,62.30930394000461,53476.10237184 2025-03-08,21:24:20.000,67,11084741,15165,0,1741469059,12981.118896399996,62.802743040003406,53476.025513520006 2025-03-08,21:24:21.000,67,11084777,15445,0,1741469060,12981.058269609995,62.50667958000122,53475.955642320005 2025-03-08,21:24:22.000,67,11084418,15165,0,1741469061,12981.10542377999,62.584220010001445,53476.08141048 2025-03-08,21:24:23.000,67,11084656,15245,0,1741469062,12981.038060679995,62.50667958000122,53475.92070672 2025-03-08,21:24:24.000,67,11084526,14845,0,1741469063,12981.06500591999,62.4925813200025,53475.99057792 2025-03-08,21:24:25.000,67,11084626,15125,0,1741469064,12981.098687469996,62.415040890002274,53475.94865520001 2025-03-08,21:24:26.000,67,11084680,15205,0,1741469065,12980.916807099995,62.46438479999779,53475.89275824 2025-03-08,21:24:27.000,67,11084571,15045,0,1741469066,12980.93027972,62.238812640003744,53475.82987416001 2025-03-08,21:24:28.000,67,11084462,15165,0,1741469067,12980.80228982999,62.31635307000397,53475.65519616 2025-03-08,21:24:29.000,67,11084454,15165,0,1741469068,12980.647354699999,62.189468730000954,53475.67615752 2025-03-08,21:24:30.000,67,11084361,15205,0,1741469069,12980.654091009994,61.97094569999899,53475.71109312001 2025-03-08,21:24:31.000,67,11084607,15205,0,1741469070,12980.526101119998,62.02028961000178,53475.37571136001 2025-03-08,21:24:32.000,67,11084263,14885,0,1741469071,12980.472210639993,61.80881570999918,53475.38269848 2025-03-08,21:24:33.000,67,11084606,15165,0,1741469072,12980.452001709993,61.724226149999595,53475.19404624 2025-03-08,21:24:34.000,67,11084565,14805,0,1741469073,12980.431792779993,61.56914528999914,53475.32680152001 2025-03-08,21:24:35.000,67,11084538,14845,0,1741469074,12980.526101119998,61.540948770001705,53475.22898184001 2025-03-08,21:24:36.000,67,11084613,14845,0,1741469075,12980.243176099997,61.491604859998915,53475.12417504 2025-03-08,21:24:37.000,67,11084887,14845,0,1741469076,12980.418320160003,61.39996616999997,53475.06129096001 2025-03-08,21:24:38.000,67,11084444,14765,0,1741469077,12980.256648720002,61.258983569998236,53474.87263872001 2025-03-08,21:24:39.000,67,11084692,15245,0,1741469078,12980.182549309997,61.23783618000016,53474.83770312 2025-03-08,21:24:40.000,67,11084590,15045,0,1741469079,12980.027614179991,61.096853579998424,53474.683986480006 2025-03-08,21:24:41.000,67,11084834,14645,0,1741469080,12980.068032039992,60.913576200000534,53474.65603800001 2025-03-08,21:24:42.000,67,11084365,15165,0,1741469081,12979.83226119,61.132099230002495,53474.495334240004 2025-03-08,21:24:43.000,67,11084739,15605,0,1741469082,12979.79184333,60.83603577000031,53474.60712816001 2025-03-08,21:24:44.000,67,11084425,15005,0,1741469083,12979.657117129995,60.74439708000136,53474.4114888 2025-03-08,21:24:45.000,67,11084667,14685,0,1741469084,12979.529127239999,60.40603884000302,53474.29270776001 2025-03-08,21:24:46.000,67,11084496,14765,0,1741469085,12979.488709379999,60.20161406999978,53474.08309416001 2025-03-08,21:24:47.000,67,11084557,15205,0,1741469086,12979.246202219998,60.07472973000404,53473.97130024 2025-03-08,21:24:48.000,67,11084587,15205,0,1741469087,12979.347246869998,59.79981365999993,53473.88046768 2025-03-08,21:24:49.000,67,11084552,15445,0,1741469088,12979.333774249993,59.6235854100014,53473.74771240001 2025-03-08,21:24:50.000,67,11084423,15205,0,1741469089,12979.279883769988,59.44030803000351,53473.53111168001 2025-03-08,21:24:51.000,67,11084999,15365,0,1741469090,12979.037376610002,59.49670106999838,53473.69880256001 2025-03-08,21:24:52.000,67,11084578,15645,0,1741469091,12978.875705170001,59.010311099998944,53473.37040792 2025-03-08,21:24:53.000,67,11084681,15325,0,1741469092,12978.828550999991,58.84818110999913,53473.27957536 2025-03-08,21:24:54.000,67,11084444,14765,0,1741469093,12978.855496240001,58.650805470002524,53473.11887160001 2025-03-08,21:24:55.000,67,11084930,14885,0,1741469094,12978.66687955999,58.65785460000188,53473.06297464 2025-03-08,21:24:56.000,67,11084729,15005,0,1741469095,12978.599516459995,58.368840269999055,53472.97214208 2025-03-08,21:24:57.000,67,11084456,15085,0,1741469096,12978.41089978,58.24900506000267,53472.74855424 2025-03-08,21:24:58.000,67,11084643,14805,0,1741469097,12978.37048192,58.129169849999016,53472.63676032 2025-03-08,21:24:59.000,67,11084826,15005,0,1741469098,12978.437845019995,57.62868162000086,53472.42714672001 2025-03-08,21:25:00.000,67,11084671,15205,0,1741469099,12978.67361587,57.6216324900015,53472.40618536001 2025-03-08,21:25:01.000,67,11084603,14805,0,1741469100,12978.65340694,57.57933770999807,53472.21054600001 2025-03-08,21:25:02.000,67,11084918,15125,0,1741469101,12978.727506349991,57.17753729999822,53472.13368768 2025-03-08,21:25:03.000,67,11084774,15125,0,1741469102,12978.77466052,57.092947739998635,53472.035868 2025-03-08,21:25:04.000,67,11084253,14885,0,1741469103,12978.788133139991,57.099996869997995,53471.82625440001 2025-03-08,21:25:05.000,67,11084655,14925,0,1741469104,12978.862232549996,56.80393341000308,53471.72843472 2025-03-08,21:25:06.000,67,11084504,14965,0,1741469105,12978.922859339997,56.83212993000052,53471.60266656 2025-03-08,21:25:07.000,67,11084893,15005,0,1741469106,12979.017167680002,56.43737865000003,53471.39305296 2025-03-08,21:25:08.000,67,11084948,15685,0,1741469107,12979.077794470002,56.47967343000346,53471.21837496 2025-03-08,21:25:09.000,67,11084302,15365,0,1741469108,12978.956540890002,56.4726243000041,53471.30222040001 2025-03-08,21:25:10.000,67,11084749,15045,0,1741469109,12979.118212330002,56.2259047500047,53471.09959392 2025-03-08,21:25:11.000,67,11084610,15245,0,1741469110,12979.273147459993,56.35278909000044,53470.77119928001 2025-03-08,21:25:12.000,67,11084732,14885,0,1741469111,12979.259674839988,56.21180648999871,53471.02972272 2025-03-08,21:25:13.000,67,11084637,14685,0,1741469112,12979.178839120003,55.99328346000402,53470.57555992 2025-03-08,21:25:14.000,67,11084676,14965,0,1741469113,12979.293356389993,56.18360997000127,53470.61748264 2025-03-08,21:25:15.000,67,11084622,14845,0,1741469114,12979.246202219998,56.06377476000489,53470.60350840001 2025-03-08,21:25:16.000,67,11084466,15125,0,1741469115,12979.252938529993,55.97918519999803,53470.442804640006 2025-03-08,21:25:17.000,67,11084610,14885,0,1741469116,12979.273147459993,55.922792160003155,53470.29607512001 2025-03-08,21:25:18.000,67,11084578,15125,0,1741469117,12979.353983179994,55.84525173000293,53470.23319104 2025-03-08,21:25:19.000,67,11084607,15245,0,1741469118,12979.428082589999,55.817055209998216,53470.12139712 2025-03-08,21:25:20.000,67,11084562,14605,0,1741469119,12979.52239092999,55.78885869000078,53470.00960320001 2025-03-08,21:25:21.000,67,11084601,15125,0,1741469120,12979.62343557999,55.78885869000078,53469.967680480004 2025-03-08,21:25:22.000,67,11084632,14885,0,1741469121,12979.616699269995,55.85934999000165,53469.88383504 2025-03-08,21:25:23.000,67,11084606,15245,0,1741469122,12979.556072479994,55.89459563999844,53469.77902824 2025-03-08,21:25:24.000,67,11084592,14925,0,1741469123,12979.495445689994,55.915743030003796,53469.69518280001 2025-03-08,21:25:25.000,67,11084626,14885,0,1741469124,12979.401137349989,55.929841290002514,53469.604350240006 2025-03-08,21:25:26.000,67,11084575,14885,0,1741469125,12979.448291519999,55.817055209998216,53469.5205048 2025-03-08,21:25:27.000,67,11084703,15405,0,1741469126,12979.529127239999,55.72541651999927,53469.37377528 2025-03-08,21:25:28.000,67,11084603,15005,0,1741469127,12979.66385343999,55.73246564999863,53469.3458268 2025-03-08,21:25:29.000,67,11084598,14965,0,1741469128,12979.926569529991,55.85934999000165,53469.26198136001 2025-03-08,21:25:30.000,67,11084601,15525,0,1741469129,12980.216230860002,55.95803780999995,53469.15717456 2025-03-08,21:25:31.000,67,11084585,15405,0,1741469130,12980.485683259998,56.056725629998255,53469.24102000001 2025-03-08,21:25:32.000,67,11084587,14885,0,1741469131,12980.728190419999,56.13426605999848,53469.05236776001 2025-03-08,21:25:33.000,67,11084308,14925,0,1741469132,12980.593464219994,56.331641700002365,53468.912625360004 2025-03-08,21:25:34.000,67,11084461,14925,0,1741469133,12980.80902614,56.500820820001536,53468.765895840006 2025-03-08,21:25:35.000,67,11084594,15085,0,1741469134,12980.633882079994,56.48672256000282,53468.82877992 2025-03-08,21:25:36.000,67,11084469,15125,0,1741469135,12980.654091009994,56.66295081000135,53468.793844320004 2025-03-08,21:25:37.000,67,11084723,15205,0,1741469136,12980.546310049998,56.65590168000199,53468.8217928 2025-03-08,21:25:38.000,67,11084798,15045,0,1741469137,12980.593464219994,56.84622818999924,53468.744934480004 2025-03-08,21:25:39.000,67,11084579,15325,0,1741469138,12980.667563629999,56.740491240001575,53468.52134664001 2025-03-08,21:25:40.000,67,11084708,15525,0,1741469139,12980.84270768999,56.65590168000199,53468.60519208 2025-03-08,21:25:41.000,67,11084583,15285,0,1741469140,12981.287304149992,57.085898609999276,53468.71698600001 2025-03-08,21:25:42.000,67,11084697,14885,0,1741469141,12981.361403559997,57.142291650001425,53468.598204960006 2025-03-08,21:25:43.000,67,11084599,14805,0,1741469142,12981.543283929997,57.23393034000037,53468.65410192 2025-03-08,21:25:44.000,67,11084494,14925,0,1741469143,12981.590438099993,57.45245337000233,53468.528333760005 2025-03-08,21:25:45.000,67,11084498,15045,0,1741469144,12981.657801199988,57.607534230002784,53468.54929512001 2025-03-08,21:25:46.000,67,11084577,15045,0,1741469145,12981.691482749993,57.66392726999766,53468.50038528001 2025-03-08,21:25:47.000,67,11084596,14965,0,1741469146,12981.772318469993,57.840155520003464,53468.50038528001 2025-03-08,21:25:48.000,67,11084686,15045,0,1741469147,12981.90030835999,57.84720465000282,53468.40256560001 2025-03-08,21:25:49.000,67,11084655,15125,0,1741469148,12982.075452419995,58.016383770001994,53468.45147544001 2025-03-08,21:25:50.000,67,11084589,14685,0,1741469149,12982.22365123999,58.136218979998375,53468.52134664001 2025-03-08,21:25:51.000,67,11084641,15205,0,1741469150,12982.378586369996,58.3265454900029,53468.479423920006 2025-03-08,21:25:52.000,67,11084624,15045,0,1741469151,12982.419004229996,58.50277374000143,53468.52134664001 2025-03-08,21:25:53.000,67,11084572,15125,0,1741469152,12982.553730430001,58.636707210003806,53468.44448832 2025-03-08,21:25:54.000,67,11084692,14965,0,1741469153,12982.614357220002,58.71424764000403,53468.46544968 2025-03-08,21:25:55.000,67,11084687,14925,0,1741469154,12982.681720319997,58.91162328000064,53468.50038528001 2025-03-08,21:25:56.000,67,11084526,15125,0,1741469155,12982.654775080002,59.11604805000388,53468.48641104 2025-03-08,21:25:57.000,67,11084647,15125,0,1741469156,12982.755819730002,59.08785152999917,53468.577243600004 2025-03-08,21:25:58.000,67,11084451,14845,0,1741469157,12982.843391759998,59.35571847000392,53468.53532088 2025-03-08,21:25:59.000,67,11084714,15245,0,1741469158,12983.005063199998,59.54604498000117,53468.50038528001 2025-03-08,21:26:00.000,67,11084566,15205,0,1741469159,12983.15999832999,59.49670106999838,53468.47243680001 2025-03-08,21:26:01.000,67,11084605,15005,0,1741469160,12983.18694357,59.806862789999286,53468.542308 2025-03-08,21:26:02.000,67,11084622,14805,0,1741469161,12983.42271441999,59.94784539000102,53468.37461712 2025-03-08,21:26:03.000,67,11084826,14965,0,1741469162,12983.46313227999,60.145221030004905,53468.52134664001 2025-03-08,21:26:04.000,67,11084766,15165,0,1741469163,12983.671957890001,60.37784231999831,53468.58423072 2025-03-08,21:26:05.000,67,11084668,14885,0,1741469164,12983.63154003,60.673905780000496,53468.54929512001 2025-03-08,21:26:06.000,67,11084547,14845,0,1741469165,12983.63154003,60.850134029999026,53468.4375012 2025-03-08,21:26:07.000,67,11084434,15165,0,1741469166,12983.6113311,61.03341141000419,53468.54929512001 2025-03-08,21:26:08.000,67,11084375,15245,0,1741469167,12983.618067409996,61.132099230002495,53468.44448832 2025-03-08,21:26:09.000,67,11084795,14845,0,1741469168,12983.806684089992,61.46340834000148,53468.54929512001 2025-03-08,21:26:10.000,67,11084700,15005,0,1741469169,12983.766266229992,61.66783311000472,53468.577243600004 2025-03-08,21:26:11.000,67,11084629,15165,0,1741469170,12983.759529919997,61.74537353999767,53468.41653984 2025-03-08,21:26:12.000,67,11084656,15205,0,1741469171,12983.651748960001,61.83701223000389,53468.50038528001 2025-03-08,21:26:13.000,67,11084444,14965,0,1741469172,12983.678694199996,62.07668265000393,53468.61916632001 2025-03-08,21:26:14.000,67,11084747,15005,0,1741469173,12983.732584680001,62.140124819998164,53468.528333760005 2025-03-08,21:26:15.000,67,11084712,15165,0,1741469174,12983.752793610001,62.29520567999862,53468.47243680001 2025-03-08,21:26:16.000,67,11084541,15365,0,1741469175,12983.847101949992,62.43618828000035,53468.47243680001 2025-03-08,21:26:17.000,67,11084653,15045,0,1741469176,12983.840365639997,62.534876099998655,53468.479423920006 2025-03-08,21:26:18.000,67,11084664,15005,0,1741469177,12983.961619219997,62.60536739999952,53468.479423920006 2025-03-08,21:26:19.000,67,11084708,15165,0,1741469178,12983.941410289997,62.767497389999335,53468.48641104 2025-03-08,21:26:20.000,67,11084613,15285,0,1741469179,12983.975091840002,62.71815348000382,53468.45147544001 2025-03-08,21:26:21.000,67,11084540,15165,0,1741469180,12984.042454939998,62.73225174000254,53468.57025648001 2025-03-08,21:26:22.000,67,11084645,15405,0,1741469181,12984.028982319993,62.802743040003406,53468.48641104 2025-03-08,21:26:23.000,67,11084483,14805,0,1741469182,12984.177181139989,62.84503781999956,53468.47243680001 2025-03-08,21:26:24.000,67,11084696,14725,0,1741469183,12984.278225789989,62.90847999000107,53468.479423920006 2025-03-08,21:26:25.000,67,11084643,14925,0,1741469184,12984.40621568,63.02831520000473,53468.59121784001 2025-03-08,21:26:26.000,67,11084633,15165,0,1741469185,12984.48031508999,63.09880649999832,53468.64012768001 2025-03-08,21:26:27.000,67,11084538,14845,0,1741469186,12984.4870514,63.13405215000239,53468.55628224 2025-03-08,21:26:28.000,67,11084531,15125,0,1741469187,12984.66893177,63.07060998000088,53468.61916632001 2025-03-08,21:26:29.000,67,11084680,14685,0,1741469188,12984.72282224999,63.09880649999832,53468.65410192 2025-03-08,21:26:30.000,67,11084639,14965,0,1741469189,12984.76324010999,63.162248669999826,53468.63314056 2025-03-08,21:26:31.000,67,11084618,14845,0,1741469190,12984.783449039991,63.11995389000367,53468.68903752001 2025-03-08,21:26:32.000,67,11084547,15005,0,1741469191,12984.76997642,63.07060998000088,53468.77987008 2025-03-08,21:26:33.000,67,11084649,14765,0,1741469192,12984.817130589996,62.95782390000386,53468.7519216 2025-03-08,21:26:34.000,67,11084659,14845,0,1741469193,12984.931647860001,63.000118680000014,53468.814805680006 2025-03-08,21:26:35.000,67,11084615,15205,0,1741469194,12985.019219889997,63.02831520000473,53468.88467688001 2025-03-08,21:26:36.000,67,11084565,14845,0,1741469195,12985.133737160002,62.97897129000194,53468.80083144 2025-03-08,21:26:37.000,67,11084611,14925,0,1741469196,12985.228045499993,62.92257824999979,53468.94756096 2025-03-08,21:26:38.000,67,11084615,15405,0,1741469197,12985.376244319988,62.83093956000084,53468.961535200004 2025-03-08,21:26:39.000,67,11084579,14885,0,1741469198,12985.369508009993,62.78159564999805,53468.97550944001 2025-03-08,21:26:40.000,67,11084599,14965,0,1741469199,12985.403189559998,62.69700608999847,53469.04538064 2025-03-08,21:26:41.000,67,11084650,15045,0,1741469200,12985.382980629998,62.61241652999888,53469.07332912001 2025-03-08,21:26:42.000,67,11084598,15085,0,1741469201,12985.335826459988,62.626514790004876,53469.05935488 2025-03-08,21:26:43.000,67,11084586,14805,0,1741469202,12985.342562769998,62.527826969999296,53469.1362132 2025-03-08,21:26:44.000,67,11084675,15245,0,1741469203,12985.356035389988,62.43618828000035,53469.16416168 2025-03-08,21:26:45.000,67,11084544,15125,0,1741469204,12985.356035389988,62.25291090000246,53469.10826472 2025-03-08,21:26:46.000,67,11084721,14725,0,1741469205,12985.376244319988,62.118977430000086,53469.129226080004 2025-03-08,21:26:47.000,67,11084629,14885,0,1741469206,12985.389716939993,61.97799482999835,53469.199097280005 2025-03-08,21:26:48.000,67,11084504,14845,0,1741469207,12985.430134799994,61.92865092000284,53469.33883968001 2025-03-08,21:26:49.000,67,11084495,15205,0,1741469208,12985.376244319988,61.73832440999831,53469.2759556 2025-03-08,21:26:50.000,67,11084624,14765,0,1741469209,12985.281935979998,61.55504703000042,53469.2060844 2025-03-08,21:26:51.000,67,11084610,14685,0,1741469210,12985.362771699998,61.39996616999997,53469.129226080004 2025-03-08,21:26:52.000,67,11084628,15085,0,1741469211,12985.369508009993,61.22373792000144,53469.28294272 2025-03-08,21:26:53.000,67,11084553,15405,0,1741469212,12985.457080039989,61.132099230002495,53469.35281392 2025-03-08,21:26:54.000,67,11084358,15365,0,1741469213,12985.356035389988,61.04046054000355,53469.33883968001 2025-03-08,21:26:55.000,67,11084373,15445,0,1741469214,12985.443607419998,60.850134029999026,53469.317878320006 2025-03-08,21:26:56.000,67,11084612,14965,0,1741469215,12985.463816349999,60.80783925000287,53469.26198136001 2025-03-08,21:26:57.000,67,11084369,15085,0,1741469216,12985.510970519994,60.6386601300037,53469.317878320006 2025-03-08,21:26:58.000,67,11084248,15165,0,1741469217,12985.65916933999,60.441284489999816,53469.37377528 2025-03-08,21:26:59.000,67,11084788,15005,0,1741469218,12985.63896040999,60.314400150004076,53469.21307152 2025-03-08,21:27:00.000,67,11084788,15165,0,1741469219,12985.65916933999,59.94784539000102,53469.42268512 2025-03-08,21:27:01.000,67,11084485,15445,0,1741469220,12985.571597309994,60.01833669000189,53469.150187440006 2025-03-08,21:27:02.000,67,11084649,14685,0,1741469221,12985.53791575999,59.687027580002905,53469.485569200006 2025-03-08,21:27:03.000,67,11084878,15205,0,1741469222,12985.632224099994,59.6235854100014,53469.317878320006 2025-03-08,21:27:04.000,67,11084917,15005,0,1741469223,12985.733268749995,59.447357160002866,53469.22005864001 2025-03-08,21:27:05.000,67,11084469,15085,0,1741469224,12985.531179449994,59.36981673000264,53469.04538064 2025-03-08,21:27:06.000,67,11084848,15445,0,1741469225,12985.389716939993,59.39096412000072,53469.19211016001 2025-03-08,21:27:07.000,67,11084460,15045,0,1741469226,12985.308881219993,59.15129370000068,53469.296916960004 2025-03-08,21:27:08.000,67,11084465,15125,0,1741469227,12985.261727049998,58.8834267600032,53469.248007120004 2025-03-08,21:27:09.000,67,11084655,15125,0,1741469228,12985.194363950002,58.62965808000445,53469.129226080004 2025-03-08,21:27:10.000,67,11084346,15125,0,1741469229,12985.127000849992,58.411135050002486,53469.21307152 2025-03-08,21:27:11.000,67,11084569,15045,0,1741469230,12985.295408599988,58.07277681000414,53468.9964708 2025-03-08,21:27:12.000,67,11084545,15245,0,1741469231,12985.281935979998,58.02343290000135,53469.15717456 2025-03-08,21:27:13.000,67,11084450,15525,0,1741469232,12985.241518119998,57.91769595000369,53469.19211016001 2025-03-08,21:27:14.000,67,11084423,15245,0,1741469233,12985.167418709992,57.57933770999807,53469.16416168 2025-03-08,21:27:15.000,67,11084743,15525,0,1741469234,12985.120264539997,57.47360076000041,53468.94756096 2025-03-08,21:27:16.000,67,11084388,15285,0,1741469235,12984.965329409992,57.26212685999781,53468.94057384 2025-03-08,21:27:17.000,67,11084601,15245,0,1741469236,12984.70934963,57.2762251200038,53468.87070264 2025-03-08,21:27:18.000,67,11084664,14725,0,1741469237,12984.615041289995,57.085898609999276,53468.77288296 2025-03-08,21:27:19.000,67,11084890,14805,0,1741469238,12984.325379959999,56.726392980002856,53468.82877992 2025-03-08,21:27:20.000,67,11084889,15005,0,1741469239,12984.224335309998,56.726392980002856,53468.75890872001 2025-03-08,21:27:21.000,67,11084370,15325,0,1741469240,12984.123290659998,56.57836125000176,53468.63314056 2025-03-08,21:27:22.000,67,11084482,14845,0,1741469241,12984.116554349988,56.06377476000489,53468.626153440004 2025-03-08,21:27:23.000,67,11084608,15085,0,1741469242,12983.927937669992,55.83820260000357,53468.64012768001 2025-03-08,21:27:24.000,67,11084533,15165,0,1741469243,12983.921201359997,55.84525173000293,53468.577243600004 2025-03-08,21:27:25.000,67,11084970,15285,0,1741469244,12983.685430509991,55.61967957000161,53468.5073724 2025-03-08,21:27:26.000,67,11084509,15365,0,1741469245,12983.46313227999,55.422303929997724,53468.458462560004 2025-03-08,21:27:27.000,67,11084313,15525,0,1741469246,12983.44292334999,55.13328960000217,53468.144042160005 2025-03-08,21:27:28.000,67,11084461,15125,0,1741469247,12983.36208762999,55.288370460002625,53468.11609368001 2025-03-08,21:27:29.000,67,11084842,15125,0,1741469248,12983.22736143,54.91476657000021,53468.18596488001 2025-03-08,21:27:30.000,67,11084541,15005,0,1741469249,12983.065689989999,54.72444006000296,53468.16500352001 2025-03-08,21:27:31.000,67,11084656,15045,0,1741469250,12983.025272129998,54.477720510003564,53467.89949296001 2025-03-08,21:27:32.000,67,11084415,15205,0,1741469251,12982.856864379988,54.364934429999266,53467.94840280001 2025-03-08,21:27:33.000,67,11084783,15085,0,1741469252,12982.749083419993,54.20985356999881,53467.86455736 2025-03-08,21:27:34.000,67,11084659,15165,0,1741469253,12982.614357220002,53.963134019999416,53467.738789200004 2025-03-08,21:27:35.000,67,11084807,15365,0,1741469254,12982.513312570001,54.068870970004355,53467.759750560006 2025-03-08,21:27:36.000,67,11084573,14845,0,1741469255,12982.29101434,53.82215141999768,53467.60603392 2025-03-08,21:27:37.000,67,11084834,15245,0,1741469256,12982.14955183,53.69526708000194,53467.592059680006 2025-03-08,21:27:38.000,67,11084543,15165,0,1741469257,12981.913780979994,53.51903883000341,53467.50122712 2025-03-08,21:27:39.000,67,11084457,15165,0,1741469258,12981.704955369998,53.51198970000405,53467.33353624 2025-03-08,21:27:40.000,67,11084790,15165,0,1741469259,12981.374876180002,53.21592624000186,53467.34052336 2025-03-08,21:27:41.000,67,11084705,15365,0,1741469260,12981.145841639991,53.335761449998245,53466.87238632001 2025-03-08,21:27:42.000,67,11084566,15325,0,1741469261,12981.118896399996,53.208877110002504,53466.99116736001 2025-03-08,21:27:43.000,67,11084521,15045,0,1741469262,12980.728190419999,53.29346667000209,53466.83745072 2025-03-08,21:27:44.000,67,11084947,14965,0,1741469263,12980.553046359993,53.16658232999907,53466.71168256 2025-03-08,21:27:45.000,67,11084484,14765,0,1741469264,12980.236439790002,52.94101016999775,53466.732643920004 2025-03-08,21:27:46.000,67,11084691,14725,0,1741469265,12979.993932630001,52.969206690002466,53466.42521064 2025-03-08,21:27:47.000,67,11084749,15125,0,1741469266,12979.7716344,52.792978440003935,53466.31341672 2025-03-08,21:27:48.000,67,11084729,14525,0,1741469267,12979.69079868,52.63789758000348,53466.14572584 2025-03-08,21:27:49.000,67,11084680,14885,0,1741469268,12979.556072479994,52.61675018999813,53465.94309936 2025-03-08,21:27:50.000,67,11084605,15205,0,1741469269,12979.515654619994,52.60970105999877,53465.95008648 2025-03-08,21:27:51.000,67,11084756,14525,0,1741469270,12979.320301629989,52.50396411000111,53465.6426532 2025-03-08,21:27:52.000,67,11084580,15085,0,1741469271,12979.239465909988,52.50396411000111,53465.56579488 2025-03-08,21:27:53.000,67,11084585,14525,0,1741469272,12979.111476019993,52.511013240000466,53465.460988080005 2025-03-08,21:27:54.000,67,11084518,14805,0,1741469273,12979.098003400002,52.525111499999184,53465.27233584 2025-03-08,21:27:55.000,67,11084588,14565,0,1741469274,12979.037376610002,52.511013240000466,53465.1535548 2025-03-08,21:27:56.000,67,11084596,14845,0,1741469275,12978.976749820002,52.60970105999877,53464.98586392 2025-03-08,21:27:57.000,67,11084592,15045,0,1741469276,12978.862232549996,52.63789758000348,53464.89503136 2025-03-08,21:27:58.000,67,11084579,14725,0,1741469277,12978.842023619996,52.70838888000435,53464.71336624001 2025-03-08,21:27:59.000,67,11084604,15045,0,1741469278,12978.828550999991,52.743634530001145,53464.54567536001 2025-03-08,21:28:00.000,67,11084497,15045,0,1741469279,12978.801605759996,52.77888017999794,53464.44086856 2025-03-08,21:28:01.000,67,11084638,14845,0,1741469280,12978.68708848999,52.88461713000288,53464.27317768 2025-03-08,21:28:02.000,67,11084564,15125,0,1741469281,12978.639934319996,53.04674712000269,53464.217280720004 2025-03-08,21:28:03.000,67,11084704,14845,0,1741469282,12978.53215336,53.21592624000186,53464.04260272001 2025-03-08,21:28:04.000,67,11084654,15005,0,1741469283,12978.39069085,53.25117188999866,53463.97971864 2025-03-08,21:28:05.000,67,11084720,15365,0,1741469284,12978.26270095999,53.385105360001035,53463.82600200001 2025-03-08,21:28:06.000,67,11084524,14845,0,1741469285,12978.188601549999,53.58248099999764,53463.70023384 2025-03-08,21:28:07.000,67,11084653,15045,0,1741469286,12978.026930109998,53.62477578000107,53463.63036264 2025-03-08,21:28:08.000,67,11084640,15205,0,1741469287,12977.764214019997,53.786905770000885,53463.43472328 2025-03-08,21:28:09.000,67,11084676,15085,0,1741469288,12977.723796159997,53.977232279998134,53463.35786496 2025-03-08,21:28:10.000,67,11084733,14805,0,1741469289,12977.602542579996,54.05477270999836,53463.18318696001 2025-03-08,21:28:11.000,67,11084668,14765,0,1741469290,12977.521706859996,54.18165705000138,53463.02947032 2025-03-08,21:28:12.000,67,11084649,14845,0,1741469291,12977.53517948,54.2944431299984,53463.05741880001 2025-03-08,21:28:13.000,67,11084716,15205,0,1741469292,12977.488025309991,54.428376600000774,53462.91068928 2025-03-08,21:28:14.000,67,11084646,15125,0,1741469293,12977.47455269,54.57640833000187,53462.896715040006 2025-03-08,21:28:15.000,67,11084620,15005,0,1741469294,12977.49476162,54.773783969998476,53462.7429984 2025-03-08,21:28:16.000,67,11084596,14765,0,1741469295,12977.568861029991,55.020503519997874,53462.610243120005 2025-03-08,21:28:17.000,67,11084538,14765,0,1741469296,12977.548652099991,55.33066523999878,53462.57530752 2025-03-08,21:28:18.000,67,11084674,15365,0,1741469297,12977.4139259,55.520991750003304,53462.442552240005 2025-03-08,21:28:19.000,67,11084631,15005,0,1741469298,12977.360035419995,55.76066217000334,53462.38665528001 2025-03-08,21:28:20.000,67,11084694,14925,0,1741469299,12977.27246339,55.929841290002514,53462.323771200005 2025-03-08,21:28:21.000,67,11084677,14885,0,1741469300,12977.31288125,56.08492215000297,53462.21896440001 2025-03-08,21:28:22.000,67,11084674,14925,0,1741469301,12977.218572909995,56.26819953000086,53462.16306744 2025-03-08,21:28:23.000,67,11084642,14925,0,1741469302,12977.19162767,56.4726243000041,53462.12813184001 2025-03-08,21:28:24.000,67,11084680,15005,0,1741469303,12977.11079195,56.6065577699992,53462.07922200001 2025-03-08,21:28:25.000,67,11084608,15005,0,1741469304,12977.070374089999,56.81098254000244,53462.00236368001 2025-03-08,21:28:26.000,67,11084647,14885,0,1741469305,12976.976065749994,57.0647512200012,53461.96742808 2025-03-08,21:28:27.000,67,11084588,15005,0,1741469306,12976.976065749994,57.20573382000293,53461.87659552 2025-03-08,21:28:28.000,67,11084644,14805,0,1741469307,12976.949120509998,57.431305980004254,53461.80672432 2025-03-08,21:28:29.000,67,11084538,15045,0,1741469308,12976.834603239993,57.64277987999958,53461.86262128001 2025-03-08,21:28:30.000,67,11084644,14805,0,1741469309,12976.747031209998,57.826057260004745,53461.75082736 2025-03-08,21:28:31.000,67,11084594,15005,0,1741469310,12976.767240139998,58.03048203000071,53461.701917520004 2025-03-08,21:28:32.000,67,11084682,14965,0,1741469311,12976.720085970002,58.20671027999924,53461.673969040006 2025-03-08,21:28:33.000,67,11084650,15165,0,1741469312,12976.639250250002,58.48867548000271,53461.69493040001 2025-03-08,21:28:34.000,67,11084632,14845,0,1741469313,12976.551678219992,58.66490373000124,53461.54121376 2025-03-08,21:28:35.000,67,11084566,14805,0,1741469314,12976.464106189997,58.79883720000362,53461.56217512 2025-03-08,21:28:36.000,67,11084662,14685,0,1741469315,12976.369797849991,59.0314584900043,53461.534226640004 2025-03-08,21:28:37.000,67,11084581,15445,0,1741469316,12976.309171059991,59.12309718000324,53461.506278160006 2025-03-08,21:28:38.000,67,11084602,14765,0,1741469317,12976.282225819996,59.30637456000113,53461.4503812 2025-03-08,21:28:39.000,67,11084716,14605,0,1741469318,12976.262016889996,59.44030803000351,53461.506278160006 2025-03-08,21:28:40.000,67,11084693,15045,0,1741469319,12976.120554379995,59.5883397600046,53461.46435544 2025-03-08,21:28:41.000,67,11084597,14605,0,1741469320,12976.059927589995,59.71522410000034,53461.35256152 2025-03-08,21:28:42.000,67,11084557,15445,0,1741469321,12975.92520138999,59.856206700002076,53461.28269032 2025-03-08,21:28:43.000,67,11084509,15005,0,1741469322,12975.830893049999,60.081778860003396,53461.366535760004 2025-03-08,21:28:44.000,67,11084581,14965,0,1741469323,12975.689430539998,60.17341755000234,53461.28269032 2025-03-08,21:28:45.000,67,11084613,15165,0,1741469324,12975.608594819998,60.33554754000215,53461.19185776001 2025-03-08,21:28:46.000,67,11084585,14805,0,1741469325,12975.446923379997,60.43423536000046,53461.1359608 2025-03-08,21:28:47.000,67,11084654,15165,0,1741469326,12975.386296589997,60.57521796000219,53461.198844880004 2025-03-08,21:28:48.000,67,11084476,15085,0,1741469327,12975.366087659997,60.76554446999944,53461.101025200005 2025-03-08,21:28:49.000,67,11084554,14605,0,1741469328,12975.298724560002,60.913576200000534,53461.14294792001 2025-03-08,21:28:50.000,67,11084607,14965,0,1741469329,12975.170734669991,61.04046054000355,53461.170896400006 2025-03-08,21:28:51.000,67,11084483,14885,0,1741469330,12975.083162639996,61.21668879000208,53461.05910248 2025-03-08,21:28:52.000,67,11084515,14885,0,1741469331,12974.961909059995,61.38586791000125,53461.07307672001 2025-03-08,21:28:53.000,67,11084633,14805,0,1741469332,12974.68572034999,61.484555729999556,53460.884424480006 2025-03-08,21:28:54.000,67,11084535,15125,0,1741469333,12974.409531639998,61.73832440999831,53460.97525704001 2025-03-08,21:28:55.000,67,11084593,15125,0,1741469334,12974.119870310002,61.75242267000431,53460.982244160004 2025-03-08,21:28:56.000,67,11084665,14685,0,1741469335,12973.937989940001,61.75242267000431,53460.77263056 2025-03-08,21:28:57.000,67,11084696,14765,0,1741469336,12973.73590064,61.92865092000284,53460.835514640006 2025-03-08,21:28:58.000,67,11084522,15125,0,1741469337,12973.358667279994,61.87930701000005,53460.67481088 2025-03-08,21:28:59.000,67,11084643,15045,0,1741469338,12973.338458349994,62.11192830000073,53460.57000408001 2025-03-08,21:29:00.000,67,11084717,15125,0,1741469339,12973.183523219988,62.02733874000114,53460.68878512001 2025-03-08,21:29:01.000,67,11084261,14845,0,1741469340,12973.035324399993,62.11192830000073,53460.47218440001 2025-03-08,21:29:02.000,67,11084752,15005,0,1741469341,12972.792817239992,62.407991760002915,53460.70275936 2025-03-08,21:29:03.000,67,11084436,14725,0,1741469342,12972.55704639,62.31635307000397,53460.597952560005 2025-03-08,21:29:04.000,67,11084540,15045,0,1741469343,12972.46947435999,62.31635307000397,53460.26955792 2025-03-08,21:29:05.000,67,11084418,15125,0,1741469344,12972.33474816,62.31635307000397,53460.4372488 2025-03-08,21:29:06.000,67,11084672,14925,0,1741469345,12972.139395169994,62.43618828000035,53460.311480640004 2025-03-08,21:29:07.000,67,11084889,14845,0,1741469346,12972.085504689989,62.407991760002915,53460.26955792 2025-03-08,21:29:08.000,67,11084533,15245,0,1741469347,12971.795843359992,62.407991760002915,53460.2975064 2025-03-08,21:29:09.000,67,11084577,15005,0,1741469348,12971.863206460002,62.42913915000099,53460.15077688 2025-03-08,21:29:10.000,67,11084661,14885,0,1741469349,12971.849733839997,62.49963045000186,53460.10885416 2025-03-08,21:29:11.000,67,11084891,14925,0,1741469350,12971.694798709992,62.57012175000273,53460.3673776 2025-03-08,21:29:12.000,67,11084978,14845,0,1741469351,12971.654380849992,62.633563920004235,53460.08789280001 2025-03-08,21:29:13.000,67,11084698,14925,0,1741469352,12971.667853469997,62.47848306000378,53459.88526632 2025-03-08,21:29:14.000,67,11084722,14965,0,1741469353,12971.425346309996,62.54897436000465,53459.83635648 2025-03-08,21:29:15.000,67,11084547,15085,0,1741469354,12971.29735642,62.28815654999926,53459.96911176001 2025-03-08,21:29:16.000,67,11084720,15285,0,1741469355,12971.33777428,62.168321340002876,53459.83635648 2025-03-08,21:29:17.000,67,11084621,15165,0,1741469356,12971.27714749,62.21766524999839,53459.7385368 2025-03-08,21:29:18.000,67,11084315,14925,0,1741469357,12971.29735642,62.351598720000766,53459.71757544 2025-03-08,21:29:19.000,67,11084479,14765,0,1741469358,12970.893177819999,62.20356698999967,53459.7734724 2025-03-08,21:29:20.000,67,11084774,15085,0,1741469359,12970.974013539999,62.04848612999922,53459.63373000001 2025-03-08,21:29:21.000,67,11084245,14885,0,1741469360,12970.839287339993,62.21766524999839,53459.51494896001 2025-03-08,21:29:22.000,67,11084740,15245,0,1741469361,12970.785396859988,62.34454959000141,53459.61975576 2025-03-08,21:29:23.000,67,11084399,15285,0,1741469362,12970.724770069988,62.02028961000178,53459.50796184 2025-03-08,21:29:24.000,67,11084394,14965,0,1741469363,12970.603516490002,61.87225788000069,53459.51494896001 2025-03-08,21:29:25.000,67,11084898,14925,0,1741469364,12970.441845050002,61.87225788000069,53459.459052 2025-03-08,21:29:26.000,67,11084479,15325,0,1741469365,12970.320591470001,61.992093090004346,53459.22148992 2025-03-08,21:29:27.000,67,11084551,14725,0,1741469366,12970.21954682,61.44931008000276,53459.305335360004 2025-03-08,21:29:28.000,67,11084588,15325,0,1741469367,12970.145447409996,61.56914528999914,53459.3891808 2025-03-08,21:29:29.000,67,11084512,14885,0,1741469368,12970.293646229991,61.21668879000208,53459.17258008 2025-03-08,21:29:30.000,67,11084727,14805,0,1741469369,12970.19260157999,60.92767445999925,53459.207515680006 2025-03-08,21:29:31.000,67,11084627,14845,0,1741469370,12970.125238479995,60.77964272999816,53459.11668312 2025-03-08,21:29:32.000,67,11084473,15125,0,1741469371,12970.17239264999,60.65980752000178,53459.05379904 2025-03-08,21:29:33.000,67,11084446,14925,0,1741469372,12970.23975575,60.34964580000087,53458.95597936 2025-03-08,21:29:34.000,67,11084489,14645,0,1741469373,12970.280173610001,60.18751581000106,53458.78828848 2025-03-08,21:29:35.000,67,11084620,14925,0,1741469374,12970.374481949992,60.13112276999891,53458.73239152 2025-03-08,21:29:36.000,67,11084617,15165,0,1741469375,12970.387954569997,60.01833669000189,53458.76034 2025-03-08,21:29:37.000,67,11084646,14925,0,1741469376,12970.367745639996,59.82801018000464,53458.655533200006 2025-03-08,21:29:38.000,67,11084622,15085,0,1741469377,12970.468790289997,59.6235854100014,53458.536752160006 2025-03-08,21:29:39.000,67,11084710,15245,0,1741469378,12970.596780179992,59.54604498000117,53458.5507264 2025-03-08,21:29:40.000,67,11084696,14965,0,1741469379,12970.677615899993,59.42620977000479,53458.45989384001 2025-03-08,21:29:41.000,67,11084597,15085,0,1741469380,12970.731506379998,59.34866934000456,53458.35508704 2025-03-08,21:29:42.000,67,11084572,14925,0,1741469381,12970.751715309998,59.29227630000241,53458.39700976 2025-03-08,21:29:43.000,67,11084460,15085,0,1741469382,12970.738242689993,59.21473587000219,53458.320151440006 2025-03-08,21:29:44.000,67,11084584,15445,0,1741469383,12970.711297449998,59.14424457000132,53458.22233176001 2025-03-08,21:29:45.000,67,11084576,15165,0,1741469384,12970.556362319992,59.003261969999585,53458.28521584 2025-03-08,21:29:46.000,67,11084570,15045,0,1741469385,12970.556362319992,58.827033720001054,53458.11053784 2025-03-08,21:29:47.000,67,11084663,14925,0,1741469386,12970.576571249992,58.69310024999868,53458.11752496 2025-03-08,21:29:48.000,67,11084665,14925,0,1741469387,12970.542889700002,58.601461559999734,53458.04765376 2025-03-08,21:29:49.000,67,11084583,14885,0,1741469388,12970.515944459992,58.474577220003994,53457.94284696 2025-03-08,21:29:50.000,67,11084590,14765,0,1741469389,12970.509208149997,58.368840269999055,53457.92887272 2025-03-08,21:29:51.000,67,11084582,15485,0,1741469390,12970.428372429997,58.234906800003955,53457.845027280004 2025-03-08,21:29:52.000,67,11084641,14725,0,1741469391,12970.374481949992,58.1150715900003,53457.68432352 2025-03-08,21:29:53.000,67,11084652,15125,0,1741469392,12970.293646229991,57.959990729999845,53457.62143944001 2025-03-08,21:29:54.000,67,11084661,14925,0,1741469393,12970.233019439991,57.81900812999811,53457.57252960001 2025-03-08,21:29:55.000,67,11084647,14645,0,1741469394,12970.19933789,57.70622205000109,53457.43977432 2025-03-08,21:29:56.000,67,11084625,15085,0,1741469395,12970.185865269996,57.58638684000471,53457.42580008 2025-03-08,21:29:57.000,67,11084634,14885,0,1741469396,12970.206074199996,57.48064988999977,53457.314006160006 2025-03-08,21:29:58.000,67,11084559,14725,0,1741469397,12970.23975575,57.4101585899989,53457.16028952 2025-03-08,21:29:59.000,67,11084650,14765,0,1741469398,12970.212810509991,57.36081468000339,53457.1533024 2025-03-08,21:30:00.000,67,11084568,14805,0,1741469399,12970.1387111,57.325569029999315,53457.10439256 2025-03-08,21:30:01.000,67,11084625,15085,0,1741469400,12970.05787538,57.2762251200038,53457.06945696001 2025-03-08,21:30:02.000,67,11084630,14685,0,1741469401,12969.842313459994,57.198684690003574,53456.88080472001 2025-03-08,21:30:03.000,67,11084539,15205,0,1741469402,12969.700850949994,57.21278295000229,53456.84586912 2025-03-08,21:30:04.000,67,11084650,14805,0,1741469403,12969.525706889988,57.17753729999822,53456.72010096 2025-03-08,21:30:05.000,67,11084646,15245,0,1741469404,12969.289936039997,57.149340780000784,53456.53843584 2025-03-08,21:30:06.000,67,11084524,15125,0,1741469405,12969.108055669996,57.149340780000784,53456.53144872 2025-03-08,21:30:07.000,67,11084630,15365,0,1741469406,12968.91943899,57.1634390399995,53456.405680560005 2025-03-08,21:30:08.000,67,11084642,15045,0,1741469407,12968.73082230999,57.135242520002066,53456.34978360001 2025-03-08,21:30:09.000,67,11084593,14925,0,1741469408,12968.54894193999,57.05770209000184,53456.27991240001 2025-03-08,21:30:10.000,67,11084633,14885,0,1741469409,12968.387270499989,57.099996869997995,53456.070298800005 2025-03-08,21:30:11.000,67,11084686,15245,0,1741469410,12968.178444889993,57.00835817999905,53455.97946624 2025-03-08,21:30:12.000,67,11084580,15125,0,1741469411,12968.090872859997,56.99425992000033,53455.87465944001 2025-03-08,21:30:13.000,67,11084680,14845,0,1741469412,12967.969619279997,57.00835817999905,53455.748891279996 2025-03-08,21:30:14.000,67,11084564,14845,0,1741469413,12967.794475219991,56.959014270003536,53455.60216176 2025-03-08,21:30:15.000,67,11084645,15005,0,1741469414,12967.67995795,56.966063400002895,53455.50434208 2025-03-08,21:30:16.000,67,11084616,14725,0,1741469415,12967.605858539995,56.84622818999924,53455.4065224 2025-03-08,21:30:17.000,67,11084589,14925,0,1741469416,12967.504813889995,56.796884280003724,53455.280754240004 2025-03-08,21:30:18.000,67,11084557,15245,0,1741469417,12967.5789133,56.8532773199986,53455.20389592001 2025-03-08,21:30:19.000,67,11084513,14845,0,1741469418,12967.47786865,56.909670360000746,53455.12005048 2025-03-08,21:30:20.000,67,11084734,14765,0,1741469419,12967.363351379994,57.00130904999969,53455.00825656001 2025-03-08,21:30:21.000,67,11084676,15045,0,1741469420,12967.248834109989,57.07884947999992,53454.88947552001 2025-03-08,21:30:22.000,67,11084514,15005,0,1741469421,12967.174734699998,57.12819339000271,53454.78466872 2025-03-08,21:30:23.000,67,11084649,15005,0,1741469422,12967.087162669988,57.21278295000229,53454.742745999996 2025-03-08,21:30:24.000,67,11084572,15125,0,1741469423,12967.060217429993,57.22688121000101,53454.65191344001 2025-03-08,21:30:25.000,67,11084765,14965,0,1741469424,12967.087162669988,57.318519899999956,53454.568068 2025-03-08,21:30:26.000,67,11084643,15205,0,1741469425,12966.999590639993,57.30442164000124,53454.45627408001 2025-03-08,21:30:27.000,67,11084515,15005,0,1741469426,12967.040008499993,57.381962070001464,53454.344480160005 2025-03-08,21:30:28.000,67,11084527,14805,0,1741469427,12967.107371599988,57.374912940002105,53454.31653168001 2025-03-08,21:30:29.000,67,11084712,14965,0,1741469428,12967.073690049998,57.51589554000384,53454.26063472 2025-03-08,21:30:30.000,67,11084614,14925,0,1741469429,12967.033272189998,57.45950250000169,53454.16980216001 2025-03-08,21:30:31.000,67,11084659,14685,0,1741469430,12967.127580529988,57.318519899999956,53454.058008240005 2025-03-08,21:30:32.000,67,11084668,14565,0,1741469431,12967.201679939993,57.318519899999956,53454.03005976001 2025-03-08,21:30:33.000,67,11084664,15005,0,1741469432,12967.309460899989,57.39606033000018,53453.98114992001 2025-03-08,21:30:34.000,67,11084577,15245,0,1741469433,12967.343142449994,57.39606033000018,53453.89730448 2025-03-08,21:30:35.000,67,11084659,14885,0,1741469434,12967.43071447999,57.53704293000192,53453.86236888001 2025-03-08,21:30:36.000,67,11084642,15085,0,1741469435,12967.47786865,57.45245337000233,53453.82743328 2025-03-08,21:30:37.000,67,11084586,15045,0,1741469436,12967.55196805999,57.593435970004066,53453.75756208 2025-03-08,21:30:38.000,67,11084698,14965,0,1741469437,12967.49134126999,57.57933770999807,53453.75057496 2025-03-08,21:30:39.000,67,11084692,15205,0,1741469438,12967.59238591999,57.70622205000109,53453.64576816001 2025-03-08,21:30:40.000,67,11084691,15205,0,1741469439,12967.61933116,57.81900812999811,53453.624806800006 2025-03-08,21:30:41.000,67,11084593,15005,0,1741469440,12967.67322163999,57.86130291000154,53453.57589696001 2025-03-08,21:30:42.000,67,11084597,14885,0,1741469441,12967.74058474,57.88949942999898,53453.57589696001 2025-03-08,21:30:43.000,67,11084704,14965,0,1741469442,12967.767529979996,57.91064682000433,53453.54096136 2025-03-08,21:30:44.000,67,11084670,14845,0,1741469443,12967.875310939991,58.03048203000071,53453.52 2025-03-08,21:30:45.000,67,11084649,15205,0,1741469444,12967.915728799991,58.17146463000245,53453.4850644 2025-03-08,21:30:46.000,67,11084579,14805,0,1741469445,12967.929201419996,58.25605419000203,53453.46410304 2025-03-08,21:30:47.000,67,11084570,14805,0,1741469446,12967.969619279997,58.425233310001204,53453.45012880001 2025-03-08,21:30:48.000,67,11084654,15005,0,1741469447,12967.935937729992,58.49572461000207,53453.47807728001 2025-03-08,21:30:49.000,67,11084668,14845,0,1741469448,12967.935937729992,58.61555981999845,53453.42916744001 2025-03-08,21:30:50.000,67,11084621,15005,0,1741469449,12967.915728799991,58.70719851000467,53453.36628336 2025-03-08,21:30:51.000,67,11084699,15085,0,1741469450,12967.861838320001,58.819984590001695,53453.38025760001 2025-03-08,21:30:52.000,67,11084630,14965,0,1741469451,12967.794475219991,58.93981979999808,53453.289425040006 2025-03-08,21:30:53.000,67,11084622,15165,0,1741469452,12967.807947839996,58.96096719000343,53453.31038640001 2025-03-08,21:30:54.000,67,11084530,15045,0,1741469453,12967.767529979996,59.07375327000045,53453.31737352 2025-03-08,21:30:55.000,67,11084583,15165,0,1741469454,12967.70016688,59.1653919599994,53453.31038640001 2025-03-08,21:30:56.000,67,11084567,15005,0,1741469455,12967.646276399995,59.30637456000113,53453.23352808001 2025-03-08,21:30:57.000,67,11084677,14685,0,1741469456,12967.626067469995,59.398013250000076,53453.25448944 2025-03-08,21:30:58.000,67,11084738,14885,0,1741469457,12967.585649609995,59.468504550000944,53453.29641216 2025-03-08,21:30:59.000,67,11084649,14925,0,1741469458,12967.484604959995,59.630634540000756,53453.2754508 2025-03-08,21:31:00.000,67,11084614,14925,0,1741469459,12967.45765972,59.687027580002905,53453.24750232 2025-03-08,21:31:01.000,67,11084689,15045,0,1741469460,12967.403769239994,59.75751888000377,53453.219553840005 2025-03-08,21:31:02.000,67,11084643,14725,0,1741469461,12967.383560309994,59.835059310004,53453.32436064 2025-03-08,21:31:03.000,67,11084721,14885,0,1741469462,12967.275779349999,59.905550610004866,53453.30339928 2025-03-08,21:31:04.000,67,11084667,15245,0,1741469463,12967.248834109989,59.9689927799991,53453.24750232 2025-03-08,21:31:05.000,67,11084576,14805,0,1741469464,12967.228625179989,60.02538582000125,53453.24750232 2025-03-08,21:31:06.000,67,11084625,15285,0,1741469465,12967.161262079993,60.102926250001474,53453.289425040006 2025-03-08,21:31:07.000,67,11084554,14765,0,1741469466,12967.127580529988,60.152270160004264,53453.22654096 2025-03-08,21:31:08.000,67,11084638,14685,0,1741469467,12967.134316839998,60.25095798000257,53453.35230912 2025-03-08,21:31:09.000,67,11084653,14765,0,1741469468,12967.167998389988,60.222761459997855,53453.24051520001 2025-03-08,21:31:10.000,67,11084651,15445,0,1741469469,12967.181471009993,60.33554754000215,53453.35230912 2025-03-08,21:31:11.000,67,11084557,15205,0,1741469470,12967.147789459988,60.35669493000023,53453.31737352 2025-03-08,21:31:12.000,67,11084607,14525,0,1741469471,12967.114107909998,60.35669493000023,53453.29641216 2025-03-08,21:31:13.000,67,11084682,15045,0,1741469472,12967.147789459988,60.34964580000087,53453.268463680004 2025-03-08,21:31:14.000,67,11084631,14845,0,1741469473,12967.181471009993,60.3919405800043,53453.30339928 2025-03-08,21:31:15.000,67,11084549,14845,0,1741469474,12967.181471009993,60.41308797000238,53453.33134776001 2025-03-08,21:31:16.000,67,11084654,14845,0,1741469475,12967.201679939993,60.462431879997894,53453.36628336 2025-03-08,21:31:17.000,67,11084529,14725,0,1741469476,12967.228625179989,60.48357927000325,53453.345322 2025-03-08,21:31:18.000,67,11084546,14925,0,1741469477,12967.242097799994,60.5258740499994,53453.4151932 2025-03-08,21:31:19.000,67,11084677,14525,0,1741469478,12967.235361489998,60.5258740499994,53453.4151932 2025-03-08,21:31:20.000,67,11084641,14765,0,1741469479,12967.194943629998,60.511775790000684,53453.39423184 2025-03-08,21:31:21.000,67,11084598,15005,0,1741469480,12967.087162669988,60.554070570004114,53453.387244720005 2025-03-08,21:31:22.000,67,11084620,14685,0,1741469481,12967.026535880002,60.53292317999876,53453.35929624001 2025-03-08,21:31:23.000,67,11084575,15005,0,1741469482,12966.932227539997,60.46948101000453,53453.506025760005 2025-03-08,21:31:24.000,67,11084654,14845,0,1741469483,12966.932227539997,60.3919405800043,53453.40121896001 2025-03-08,21:31:25.000,67,11084609,14885,0,1741469484,12966.871600749997,60.30735102000472,53453.49205152 2025-03-08,21:31:26.000,67,11084637,15085,0,1741469485,12966.885073370002,60.30030188999808,53453.39423184 2025-03-08,21:31:27.000,67,11084610,15165,0,1741469486,12966.804237650002,60.30030188999808,53453.40820608001 2025-03-08,21:31:28.000,67,11084635,15285,0,1741469487,12966.743610860001,60.22981059000449,53453.42916744001 2025-03-08,21:31:29.000,67,11084554,14685,0,1741469488,12966.656038829991,60.18751581000106,53453.42218032 2025-03-08,21:31:30.000,67,11084479,14805,0,1741469489,12966.635829899991,60.13112276999891,53453.40820608001 2025-03-08,21:31:31.000,67,11084557,14605,0,1741469490,12966.5011037,60.102926250001474,53453.4151932 2025-03-08,21:31:32.000,67,11084572,15005,0,1741469491,12966.45394952999,60.01833669000189,53453.457115920006 2025-03-08,21:31:33.000,67,11084680,15085,0,1741469492,12966.37985012,59.9689927799991,53453.44314168 2025-03-08,21:31:34.000,67,11084608,14925,0,1741469493,12966.27880547,59.806862789999286,53453.44314168 2025-03-08,21:31:35.000,67,11084617,15045,0,1741469494,12966.21144236999,59.75751888000377,53453.33134776001 2025-03-08,21:31:36.000,67,11084599,15125,0,1741469495,12966.19796975,59.65883105999819,53453.19160536001 2025-03-08,21:31:37.000,67,11084567,14845,0,1741469496,12966.19796975,59.60243802000332,53453.25448944 2025-03-08,21:31:38.000,67,11084569,15285,0,1741469497,12966.157551889999,59.44030803000351,53453.21256672001 2025-03-08,21:31:39.000,67,11084508,15325,0,1741469498,12966.204706059994,59.30637456000113,53453.32436064 2025-03-08,21:31:40.000,67,11084595,15205,0,1741469499,12966.21817868,59.19358848000411,53453.25448944 2025-03-08,21:31:41.000,67,11084578,15285,0,1741469500,12966.19796975,59.045556750003016,53453.26147656001 2025-03-08,21:31:42.000,67,11084513,15205,0,1741469501,12966.17776082,58.91867241,53453.26147656001 2025-03-08,21:31:43.000,67,11084563,15165,0,1741469502,12966.19123343999,58.86227936999785,53453.22654096 2025-03-08,21:31:44.000,67,11084584,15085,0,1741469503,12966.19796975,58.72834590000275,53453.2754508 2025-03-08,21:31:45.000,67,11084570,14845,0,1741469504,12966.17776082,58.65785460000188,53453.23352808001 2025-03-08,21:31:46.000,67,11084638,14885,0,1741469505,12966.19796975,58.58031417000166,53453.26147656001 2025-03-08,21:31:47.000,67,11084588,14965,0,1741469506,12966.157551889999,58.50277374000143,53453.24051520001 2025-03-08,21:31:48.000,67,11084685,15165,0,1741469507,12966.069979859989,58.43228244000056,53453.22654096 2025-03-08,21:31:59.000,67,11084623,15405,0,1741469518,12964.89112560999,58.425233310001204,53452.92609480001 2025-03-08,21:32:00.000,67,11084563,15245,0,1741469519,12964.749663099989,58.404085920003126,53452.91910768 2025-03-08,21:32:01.000,67,11084548,15325,0,1741469520,12964.567782730002,58.39703679000377,53452.765391040004 2025-03-08,21:32:02.000,67,11084574,14925,0,1741469521,12964.379166049992,58.404085920003126,53452.74442968 2025-03-08,21:32:03.000,67,11084612,14685,0,1741469522,12964.257912469991,58.43933156999992,53452.73045544001 2025-03-08,21:32:04.000,67,11084591,14885,0,1741469523,12964.06255948,58.29834896999819,53452.69551984 2025-03-08,21:32:05.000,67,11084587,14885,0,1741469524,12963.86047018,58.361791139999696,53452.67455848 2025-03-08,21:32:06.000,67,11084680,14925,0,1741469525,12963.624699329994,58.29834896999819,53452.65359712 2025-03-08,21:32:07.000,67,11084601,14605,0,1741469526,12963.409137410003,58.28425070999947,53452.47193200001 2025-03-08,21:32:08.000,67,11084655,15005,0,1741469527,12963.213784419997,58.24900506000267,53452.46494488 2025-03-08,21:32:09.000,67,11084568,14965,0,1741469528,12963.031904049996,58.27015245000075,53452.40904792 2025-03-08,21:32:10.000,67,11084644,14685,0,1741469529,12962.78266058,58.192612020000524,53452.29026688 2025-03-08,21:32:11.000,67,11084658,15245,0,1741469530,12962.53341710999,58.178513760001806,53452.24834416 2025-03-08,21:32:12.000,67,11084610,14805,0,1741469531,12962.351536739989,58.178513760001806,53452.08065328 2025-03-08,21:32:13.000,67,11084557,14805,0,1741469532,12962.230283159988,58.15031724000437,53452.08764040001 2025-03-08,21:32:14.000,67,11084598,15205,0,1741469533,12962.102293269993,58.20671027999924,53451.91994952001 2025-03-08,21:32:15.000,67,11084590,14965,0,1741469534,12961.940621829992,58.178513760001806,53451.9129624 2025-03-08,21:32:16.000,67,11084614,14965,0,1741469535,12961.76547777,58.16441550000309,53451.85706544 2025-03-08,21:32:17.000,67,11084466,15045,0,1741469536,12961.63748787999,58.192612020000524,53451.68937456 2025-03-08,21:32:18.000,67,11084675,14725,0,1741469537,12961.489289059995,58.17146463000245,53451.591554880004 2025-03-08,21:32:19.000,67,11084617,15325,0,1741469538,12961.41518964999,58.185562890001165,53451.61950336 2025-03-08,21:32:20.000,67,11084522,14885,0,1741469539,12961.199627729999,58.17146463000245,53451.38892840001 2025-03-08,21:32:21.000,67,11084572,14805,0,1741469540,12961.206364039994,58.16441550000309,53451.41687688001 2025-03-08,21:32:22.000,67,11084544,14725,0,1741469541,12961.091846769988,58.15736637000373,53451.2841216 2025-03-08,21:32:23.000,67,11084683,14805,0,1741469542,12960.957120569998,58.24900506000267,53451.18630192 2025-03-08,21:32:24.000,67,11084446,14805,0,1741469543,12960.896493779997,58.29129983999883,53451.10245648001 2025-03-08,21:32:25.000,67,11084629,14885,0,1741469544,12960.768503890002,58.33359462000226,53451.074508 2025-03-08,21:32:26.000,67,11084735,15045,0,1741469545,12960.647250310001,58.19966114999988,53451.06752088 2025-03-08,21:32:27.000,67,11084632,15125,0,1741469546,12960.519260419991,58.29834896999819,53450.871881520005 2025-03-08,21:32:28.000,67,11084677,14845,0,1741469547,12960.350852669995,58.30539810000482,53450.78104896 2025-03-08,21:32:29.000,67,11084675,14685,0,1741469548,12960.24307171,58.375889399998414,53450.725152000006 2025-03-08,21:32:30.000,67,11084574,15205,0,1741469549,12960.12181813,58.29834896999819,53450.63431944 2025-03-08,21:32:31.000,67,11084670,14845,0,1741469550,12959.987091929994,58.361791139999696,53450.536499760005 2025-03-08,21:32:32.000,67,11084598,14845,0,1741469551,12959.865838349993,58.48162635000335,53450.47361568 2025-03-08,21:32:33.000,67,11084629,14885,0,1741469552,12959.609858570002,58.48867548000271,53450.38278312001 2025-03-08,21:32:34.000,67,11084587,14685,0,1741469553,12959.448187130001,58.51687200000015,53450.270989200006 2025-03-08,21:32:35.000,67,11084536,14885,0,1741469554,12959.20567997,58.5732650400023,53450.13823392 2025-03-08,21:32:36.000,67,11084538,14925,0,1741469555,12959.06421746,58.643756340003165,53450.01945288 2025-03-08,21:32:37.000,67,11084505,15045,0,1741469556,12958.909282329994,58.66490373000124,53449.97753016001 2025-03-08,21:32:38.000,67,11084669,14845,0,1741469557,12958.713929339989,58.74244416000147,53449.96355592 2025-03-08,21:32:39.000,67,11084591,15085,0,1741469558,12958.579203139998,58.79178807000426,53449.78887792001 2025-03-08,21:32:40.000,67,11084537,15005,0,1741469559,12958.410795390002,58.79883720000362,53449.70503248 2025-03-08,21:32:41.000,67,11084663,15365,0,1741469560,12958.181760849991,58.79883720000362,53449.52336736001 2025-03-08,21:32:42.000,67,11084651,15045,0,1741469561,12958.04029833999,58.93981979999808,53449.49541888 2025-03-08,21:32:43.000,67,11084392,15005,0,1741469562,12957.79779117999,58.96096719000343,53449.34170224 2025-03-08,21:32:44.000,67,11084685,14965,0,1741469563,12957.690010219994,58.97506545000215,53449.313753760005 2025-03-08,21:32:45.000,67,11084579,14965,0,1741469564,12957.454239369988,59.108998920004524,53449.25086968 2025-03-08,21:32:46.000,67,11084598,15285,0,1741469565,12957.292567930002,59.13719544000196,53449.10414016 2025-03-08,21:32:47.000,67,11084690,14845,0,1741469566,12957.218468519997,59.19358848000411,53449.06221744 2025-03-08,21:32:48.000,67,11084519,15165,0,1741469567,12956.955752429996,59.33457107999857,53448.95042352001 2025-03-08,21:32:49.000,67,11084706,15165,0,1741469568,12956.70650896,59.29932543000177,53448.99234624 2025-03-08,21:32:50.000,67,11084663,14925,0,1741469569,12956.48421073,59.33457107999857,53448.86657808 2025-03-08,21:32:51.000,67,11084646,14885,0,1741469570,12956.160867849998,59.39096412000072,53448.62202888 2025-03-08,21:32:52.000,67,11084688,14885,0,1741469571,12956.106977369993,59.48260280999966,53448.642990240005 2025-03-08,21:32:53.000,67,11084580,14925,0,1741469572,12955.736480319996,59.6235854100014,53448.33555696 2025-03-08,21:32:54.000,67,11084806,14965,0,1741469573,12955.54786364,59.376865860002,53448.33555696 2025-03-08,21:32:55.000,67,11084606,14885,0,1741469574,12955.52765471,59.53899585000181,53448.237737280004 2025-03-08,21:32:56.000,67,11084634,15365,0,1741469575,12955.23799337999,59.419160639998154,53448.21677592 2025-03-08,21:32:57.000,67,11084595,15205,0,1741469576,12955.015695149988,59.38391499000136,53448.15389184 2025-03-08,21:32:58.000,67,11084561,15205,0,1741469577,12954.961804669998,59.447357160002866,53447.99318808001 2025-03-08,21:32:59.000,67,11084632,15085,0,1741469578,12954.934859429988,59.43325890000415,53448.01414944001 2025-03-08,21:33:00.000,67,11084511,14925,0,1741469579,12954.719297509997,59.447357160002866,53447.930304 2025-03-08,21:33:01.000,67,11084504,14925,0,1741469580,12954.571098690001,59.4755536800003,53447.76261312 2025-03-08,21:33:02.000,67,11084921,14685,0,1741469581,12954.34206414999,59.49670106999838,53447.636844960005 2025-03-08,21:33:03.000,67,11084591,14925,0,1741469582,12954.47005404,59.447357160002866,53447.35736016 2025-03-08,21:33:04.000,67,11084846,14925,0,1741469583,12954.193865329995,59.39096412000072,53447.350373040004 2025-03-08,21:33:05.000,67,11084803,14925,0,1741469584,12954.214074259995,59.56719236999925,53447.53203816001 2025-03-08,21:33:06.000,67,11084370,14965,0,1741469585,12954.113029609995,59.24293238999962,53447.07787536001 2025-03-08,21:33:07.000,67,11084567,15125,0,1741469586,12953.937885549989,59.35571847000392,53447.34338592001 2025-03-08,21:33:08.000,67,11084505,15325,0,1741469587,12953.843577209998,59.53194672000245,53447.37832152 2025-03-08,21:33:09.000,67,11084301,15365,0,1741469588,12953.628015289993,59.53899585000181,53447.1617208 2025-03-08,21:33:10.000,67,11084542,15325,0,1741469589,12953.506761709992,59.34162020999793,53447.0918496 2025-03-08,21:33:11.000,67,11084925,15605,0,1741469590,12953.466343849992,59.447357160002866,53446.9521072 2025-03-08,21:33:12.000,67,11084602,14765,0,1741469591,12953.277727169996,59.405062379999436,53446.84031328001 2025-03-08,21:33:13.000,67,11084689,15845,0,1741469592,12953.136264659996,59.33457107999857,53446.88922312001 2025-03-08,21:33:14.000,67,11084498,14845,0,1741469593,12953.136264659996,59.39096412000072,53446.85428752 2025-03-08,21:33:15.000,67,11084567,15245,0,1741469594,12953.116055729995,59.468504550000944,53446.80537768 2025-03-08,21:33:16.000,67,11084384,15045,0,1741469595,12953.015011079995,59.461455420001585,53446.749480720006 2025-03-08,21:33:17.000,67,11084723,15205,0,1741469596,12953.0284837,59.08080239999981,53446.463008800005 2025-03-08,21:33:18.000,67,11084970,15165,0,1741469597,12952.94091166999,59.20768674000283,53446.581789840006 2025-03-08,21:33:19.000,67,11084431,15005,0,1741469598,12952.772503919994,58.98211458000151,53446.5678156 2025-03-08,21:33:20.000,67,11084779,15125,0,1741469599,12952.631041409993,58.91162328000064,53446.46999592 2025-03-08,21:33:21.000,67,11085011,15205,0,1741469600,12952.563678309998,59.02440935999766,53446.463008800005 2025-03-08,21:33:22.000,67,11084598,14845,0,1741469601,12952.718613439989,59.003261969999585,53446.60973832 2025-03-08,21:33:23.000,67,11084429,15165,0,1741469602,12952.402006869997,58.72129677000339,53446.344227760004 2025-03-08,21:33:24.000,67,11084543,14845,0,1741469603,12952.449161039993,58.53097025999887,53446.30230504 2025-03-08,21:33:25.000,67,11084594,14605,0,1741469604,12952.348116389992,58.75654242000019,53446.33724064001 2025-03-08,21:33:26.000,67,11084797,14925,0,1741469605,12952.294225910002,58.50277374000143,53446.183524 2025-03-08,21:33:27.000,67,11084452,15085,0,1741469606,12952.294225910002,58.45342982999864,53446.21845960001 2025-03-08,21:33:28.000,67,11084585,15005,0,1741469607,12952.233599120002,58.411135050002486,53446.225446720004 2025-03-08,21:33:29.000,67,11084458,14845,0,1741469608,12952.146027089992,58.27015245000075,53446.078717200005 2025-03-08,21:33:30.000,67,11084472,15245,0,1741469609,12952.166236019992,58.17146463000245,53445.93198768001 2025-03-08,21:33:31.000,67,11084680,15165,0,1741469610,12952.01130089,58.10802246000094,53446.00185888001 2025-03-08,21:33:32.000,67,11084632,14845,0,1741469611,12951.99109196,58.07277681000414,53445.95294904001 2025-03-08,21:33:33.000,67,11084597,14965,0,1741469612,12952.024773509991,57.967039859999204,53445.890064960004 2025-03-08,21:33:34.000,67,11084657,15165,0,1741469613,12951.997828269996,57.85425378000218,53445.890064960004 2025-03-08,21:33:35.000,67,11084725,14645,0,1741469614,12951.94393778999,57.840155520003464,53445.82718088 2025-03-08,21:33:36.000,67,11084658,14805,0,1741469615,12951.957410409996,57.81195899999875,53445.80621952 2025-03-08,21:33:37.000,67,11084571,15085,0,1741469616,12951.92372885999,57.81195899999875,53445.71538696001 2025-03-08,21:33:38.000,67,11084674,14805,0,1741469617,12951.876574689995,57.741467699997884,53445.61756728001 2025-03-08,21:33:39.000,67,11084667,15165,0,1741469618,12951.795738969995,57.64277987999958,53445.54070896 2025-03-08,21:33:40.000,67,11084542,15325,0,1741469619,12951.76879373,57.57933770999807,53445.58263168 2025-03-08,21:33:41.000,67,11084527,14645,0,1741469620,12951.7485848,57.50884641000448,53445.56865744001 2025-03-08,21:33:42.000,67,11084547,14845,0,1741469621,12951.64080383999,57.45950250000169,53445.505773360004 2025-03-08,21:33:43.000,67,11084620,15045,0,1741469622,12951.634067529994,57.43835511000361,53445.47782488001 2025-03-08,21:33:44.000,67,11084534,14885,0,1741469623,12951.573440739994,57.381962070001464,53445.47782488001 2025-03-08,21:33:45.000,67,11084551,14485,0,1741469624,12951.492605019994,57.34671642000467,53445.40096656001 2025-03-08,21:33:46.000,67,11084643,14965,0,1741469625,12951.452187159994,57.24097946999973,53445.359043840006 2025-03-08,21:33:47.000,67,11084652,14805,0,1741469626,12951.391560369993,57.149340780000784,53445.28218552001 2025-03-08,21:33:48.000,67,11084681,14805,0,1741469627,12951.317460959988,57.07180035000056,53445.24724992 2025-03-08,21:33:49.000,67,11084615,14805,0,1741469628,12951.297252029988,57.01540730999841,53445.17737872 2025-03-08,21:33:50.000,67,11084565,15285,0,1741469629,12951.229888929993,56.93786687999818,53445.15641736 2025-03-08,21:33:51.000,67,11084625,14805,0,1741469630,12951.175998450002,56.860326449997956,53445.19834008 2025-03-08,21:33:52.000,67,11084565,14685,0,1741469631,12951.135580590002,56.90262123000139,53445.11449464001 2025-03-08,21:33:53.000,67,11084615,15165,0,1741469632,12951.000854389997,56.78278601999773,53445.12846888 2025-03-08,21:33:54.000,67,11084600,14965,0,1741469633,12951.000854389997,56.698196459998144,53445.023662080006 2025-03-08,21:33:55.000,67,11084575,14805,0,1741469634,12950.967172839992,56.691147329998785,53444.86994544 2025-03-08,21:33:56.000,67,11084599,14965,0,1741469635,12950.940227599996,56.677049070000066,53444.835009840004 2025-03-08,21:33:57.000,67,11084585,15405,0,1741469636,12950.839182949996,56.62770516000455,53444.94680376001 2025-03-08,21:33:58.000,67,11084589,14885,0,1741469637,12950.778556159996,56.564262990003044,53444.74417728 2025-03-08,21:33:59.000,67,11084533,14845,0,1741469638,12950.74487460999,56.557213860003685,53444.688280320006 2025-03-08,21:34:00.000,67,11084587,14925,0,1741469639,12950.74487460999,56.42328039000131,53444.688280320006 2025-03-08,21:34:01.000,67,11084669,14925,0,1741469640,12950.738138299996,56.34573996000108,53444.464692479996 2025-03-08,21:34:02.000,67,11084733,14885,0,1741469641,12950.58320316999,56.324592570003006,53444.60443488 2025-03-08,21:34:03.000,67,11084591,15085,0,1741469642,12950.66403888999,56.29639604999829,53444.55552504 2025-03-08,21:34:04.000,67,11084684,14725,0,1741469643,12950.596675789995,56.091971280002326,53444.58347352 2025-03-08,21:34:05.000,67,11084695,15045,0,1741469644,12950.54952162,56.099020410001685,53444.49264096001 2025-03-08,21:34:06.000,67,11084459,14845,0,1741469645,12950.54278530999,56.06377476000489,53444.31796296 2025-03-08,21:34:07.000,67,11084633,15085,0,1741469646,12950.495631139995,56.0144308500021,53444.22713040001 2025-03-08,21:34:08.000,67,11084905,15005,0,1741469647,12950.293541839994,56.00033259000338,53444.03847816001 2025-03-08,21:34:09.000,67,11084574,15045,0,1741469648,12950.219442429989,55.84525173000293,53444.09437512 2025-03-08,21:34:10.000,67,11084683,15045,0,1741469649,12950.084716229998,55.8029569499995,53444.08738800001 2025-03-08,21:34:11.000,67,11084533,14885,0,1741469650,12950.098188849988,55.94393955000123,53444.13629784001 2025-03-08,21:34:12.000,67,11084428,15125,0,1741469651,12950.152079329993,55.95098868000059,53443.90572288 2025-03-08,21:34:13.000,67,11084434,15205,0,1741469652,12950.024089439998,55.72541651999927,53443.93367136 2025-03-08,21:34:14.000,67,11084872,14765,0,1741469653,12949.970198959993,55.85230086000229,53443.89174864001 2025-03-08,21:34:15.000,67,11084722,14885,0,1741469654,12949.936517410002,55.78885869000078,53443.6681608 2025-03-08,21:34:16.000,67,11084936,15205,0,1741469655,12949.808527519992,55.880497379999724,53443.59130248 2025-03-08,21:34:17.000,67,11084575,14805,0,1741469656,12949.781582279997,55.88754650999908,53443.69610928 2025-03-08,21:34:18.000,67,11084288,15205,0,1741469657,12949.640119769996,55.66197434999776,53443.38168888 2025-03-08,21:34:19.000,67,11084557,14925,0,1741469658,12949.45150309,55.6690234800044,53443.43059872 2025-03-08,21:34:20.000,67,11084766,15085,0,1741469659,12949.397612609995,55.5562374000001,53443.36072752 2025-03-08,21:34:21.000,67,11084740,15245,0,1741469660,12949.54581142999,55.67607261000376,53443.40963736 2025-03-08,21:34:22.000,67,11084516,15085,0,1741469661,12949.235941169994,55.640826959999686,53443.33976616001 2025-03-08,21:34:23.000,67,11084318,15325,0,1741469662,12949.28983165,55.513942620003945,53443.23495936 2025-03-08,21:34:24.000,67,11084665,15045,0,1741469663,12949.377403679995,55.45050045000244,53443.1441268 2025-03-08,21:34:25.000,67,11084321,15085,0,1741469664,12949.128160209999,55.12624047000281,53443.011371520006 2025-03-08,21:34:26.000,67,11084602,15165,0,1741469665,12949.067533419999,55.18968264000432,53442.95547456001 2025-03-08,21:34:27.000,67,11084856,15205,0,1741469666,12949.148369139999,55.288370460002625,53442.8995776 2025-03-08,21:34:28.000,67,11084493,15245,0,1741469667,12948.973225079993,55.13328960000217,53442.80175792 2025-03-08,21:34:29.000,67,11084855,15245,0,1741469668,12949.067533419999,55.22492829000112,53442.81573216001 2025-03-08,21:34:30.000,67,11084476,15165,0,1741469669,12949.047324489999,55.288370460002625,53442.73188672 2025-03-08,21:34:31.000,67,11084490,15005,0,1741469670,12949.054060799994,55.246075679999194,53442.54323448 2025-03-08,21:34:32.000,67,11084428,15205,0,1741469671,12948.932807219993,55.02755265000451,53442.54323448 2025-03-08,21:34:33.000,67,11084630,15365,0,1741469672,12949.027115559998,55.14738786000089,53442.55022160001 2025-03-08,21:34:34.000,67,11084516,15045,0,1741469673,12949.013642939994,55.246075679999194,53442.438427680005 2025-03-08,21:34:35.000,67,11084594,15045,0,1741469674,12949.101214969989,55.04165091000323,53442.389517840005 2025-03-08,21:34:36.000,67,11084595,14925,0,1741469675,12949.087742349999,55.13328960000217,53442.48035040001 2025-03-08,21:34:37.000,67,11084602,15165,0,1741469676,12949.175314379994,55.246075679999194,53442.3056724 2025-03-08,21:34:38.000,67,11084660,14965,0,1741469677,12949.28983165,55.32361610999942,53442.2008656 2025-03-08,21:34:39.000,67,11084670,15245,0,1741469678,12949.28983165,55.182633509997686,53442.2008656 2025-03-08,21:34:40.000,67,11084952,14885,0,1741469679,12949.235941169994,55.14738786000089,53442.0611232 2025-03-08,21:34:41.000,67,11084438,14885,0,1741469680,12949.357194749995,55.39410741000029,53442.14496864001 2025-03-08,21:34:42.000,67,11084464,14925,0,1741469681,12949.215732239994,55.57738478999818,53441.97029064 2025-03-08,21:34:43.000,67,11084731,15085,0,1741469682,12949.377403679995,55.52804088000266,53442.15894288 2025-03-08,21:34:44.000,67,11084480,14885,0,1741469683,12949.28983165,55.62672870000097,53441.96330352 2025-03-08,21:34:45.000,67,11084412,15005,0,1741469684,12949.397612609995,55.36591089000285,53441.96330352 2025-03-08,21:34:46.000,67,11084671,15205,0,1741469685,12949.28983165,55.58443392000481,53442.005226240006 2025-03-08,21:34:47.000,67,11084723,15085,0,1741469686,12949.20899593,55.9016447699978,53441.89343232 2025-03-08,21:34:48.000,67,11084627,14845,0,1741469687,12949.28309533999,56.00738172000274,53441.87945808001 2025-03-08,21:34:49.000,67,11084943,14805,0,1741469688,12949.40434891999,55.929841290002514,53441.816574000004 2025-03-08,21:34:50.000,67,11084688,15365,0,1741469689,12949.33024951,55.98623433000466,53441.78862552001 2025-03-08,21:34:51.000,67,11084669,15045,0,1741469690,12949.43129416,56.162462580003194,53441.8515096 2025-03-08,21:34:52.000,67,11084531,14805,0,1741469691,12949.30330426999,56.091971280002326,53441.9213808 2025-03-08,21:34:53.000,67,11084583,15365,0,1741469692,12949.36393105999,56.29639604999829,53441.718754320005 2025-03-08,21:34:54.000,67,11084560,15165,0,1741469693,12949.28309533999,56.19065910000063,53441.69779296 2025-03-08,21:34:55.000,67,11084449,14925,0,1741469694,12949.22246854999,56.26819953000086,53441.383372560005 2025-03-08,21:34:56.000,67,11084700,15205,0,1741469695,12949.128160209999,56.324592570003006,53441.80259976 2025-03-08,21:34:57.000,67,11084966,15325,0,1741469696,12949.26288640999,56.62770516000455,53441.58599904 2025-03-08,21:34:58.000,67,11084596,14645,0,1741469697,12949.44476677999,56.733442110002215,53441.41830816 2025-03-08,21:34:59.000,67,11084647,15125,0,1741469698,12949.478448329995,56.909670360000746,53441.51612784 2025-03-08,21:35:00.000,67,11084661,14965,0,1741469699,12949.22920486,56.93786687999818,53441.56503768 2025-03-08,21:35:01.000,67,11084632,15205,0,1741469700,12949.296567959995,56.80393341000308,53441.61394752001 2025-03-08,21:35:02.000,67,11084549,14725,0,1741469701,12949.28309533999,56.98721079000097,53441.63490888 2025-03-08,21:35:03.000,67,11084796,14805,0,1741469702,12949.35045844,57.03655470000376,53441.61394752001 2025-03-08,21:35:04.000,67,11084715,15285,0,1741469703,12949.35045844,57.26212685999781,53441.46023088 2025-03-08,21:35:05.000,67,11084541,15085,0,1741469704,12949.52560249999,57.26212685999781,53441.34843696 2025-03-08,21:35:06.000,67,11084437,15125,0,1741469705,12949.498657259996,57.34671642000467,53441.43926952 2025-03-08,21:35:07.000,67,11084497,15325,0,1741469706,12949.47171202,57.431305980004254,53441.50914072 2025-03-08,21:35:08.000,67,11084489,15005,0,1741469707,12949.51212988,57.5229446700032,53441.50914072 2025-03-08,21:35:09.000,67,11084495,14845,0,1741469708,12949.579492979996,57.558190319999994,53441.58599904 2025-03-08,21:35:10.000,67,11084521,14885,0,1741469709,12949.667065009991,57.45950250000169,53441.49516648001 2025-03-08,21:35:11.000,67,11084563,14725,0,1741469710,12949.626647149991,57.69917292000173,53441.432282400005 2025-03-08,21:35:12.000,67,11084783,14805,0,1741469711,12949.700746559996,57.68507466000301,53441.551063440005 2025-03-08,21:35:13.000,67,11084641,15165,0,1741469712,12949.714219180001,57.776713350001955,53441.52311496001 2025-03-08,21:35:14.000,67,11084588,15045,0,1741469713,12949.788318589992,57.727369439999165,53441.55805056 2025-03-08,21:35:15.000,67,11084467,14845,0,1741469714,12949.848945379992,57.86130291000154,53441.37638544001 2025-03-08,21:35:16.000,67,11084723,14925,0,1741469715,12949.855681690002,57.91769595000369,53441.52311496001 2025-03-08,21:35:17.000,67,11084534,15205,0,1741469716,12949.976935270002,57.93884334000177,53441.467218 2025-03-08,21:35:18.000,67,11084616,15165,0,1741469717,12949.909572169992,57.952941600000486,53441.44625664001 2025-03-08,21:35:19.000,67,11084504,14685,0,1741469718,12949.909572169992,58.002285510003276,53441.49516648001 2025-03-08,21:35:20.000,67,11084552,15005,0,1741469719,12949.997144200002,58.009334640002635,53441.49516648001 2025-03-08,21:35:21.000,67,11084714,14885,0,1741469720,12950.064507299998,58.002285510003276,53441.49516648001 2025-03-08,21:35:22.000,67,11084438,15005,0,1741469721,12950.131870399993,58.02343290000135,53441.467218 2025-03-08,21:35:23.000,67,11084629,15005,0,1741469722,12950.118397779988,58.02343290000135,53441.53010208 2025-03-08,21:35:24.000,67,11084584,14845,0,1741469723,12950.111661469993,58.002285510003276,53441.57202480001 2025-03-08,21:35:25.000,67,11084621,15245,0,1741469724,12950.212706119994,57.952941600000486,53441.51612784 2025-03-08,21:35:26.000,67,11084628,15285,0,1741469725,12950.259860289989,57.959990729999845,53441.59298616001 2025-03-08,21:35:27.000,67,11084606,15045,0,1741469726,12950.313750769994,57.790811610000674,53441.57901192 2025-03-08,21:35:28.000,67,11084476,14885,0,1741469727,12950.394586489994,57.76261509000324,53441.69779296 2025-03-08,21:35:29.000,67,11084813,14525,0,1741469728,12950.36090493999,57.76261509000324,53441.599973280005 2025-03-08,21:35:30.000,67,11084610,15165,0,1741469729,12950.44847697,57.64277987999958,53441.57202480001 2025-03-08,21:35:31.000,67,11084615,15245,0,1741469730,12950.435004349994,57.69212379000237,53441.61394752001 2025-03-08,21:35:32.000,67,11084580,14845,0,1741469731,12950.38111386999,57.45245337000233,53441.65587024 2025-03-08,21:35:33.000,67,11084550,15085,0,1741469732,12950.48889483,57.52999380000256,53441.648883120004 2025-03-08,21:35:34.000,67,11084575,14965,0,1741469733,12950.515840069995,57.3114707700006,53441.6069604 2025-03-08,21:35:35.000,67,11084484,15245,0,1741469734,12950.495631139995,57.30442164000124,53441.6768316 2025-03-08,21:35:36.000,67,11084681,15325,0,1741469735,12950.52931269,57.25507772999845,53441.837535360006 2025-03-08,21:35:37.000,67,11084782,15165,0,1741469736,12950.637093649995,57.156389910000144,53441.669844480006 2025-03-08,21:35:38.000,67,11084446,14845,0,1741469737,12950.556257929995,57.05065296000248,53441.69779296 2025-03-08,21:35:39.000,67,11084457,14965,0,1741469738,12950.64382995999,56.95196514000418,53441.80259976 2025-03-08,21:35:40.000,67,11084667,15165,0,1741469739,12950.70445674999,56.83917905999988,53441.85849672001 2025-03-08,21:35:41.000,67,11084604,15205,0,1741469740,12950.68424781999,56.733442110002215,53441.85849672001 2025-03-08,21:35:42.000,67,11084602,14765,0,1741469741,12950.798765089996,56.7193438500035,53441.87945808001 2025-03-08,21:35:43.000,67,11084666,14845,0,1741469742,12950.818974019996,56.59950863999984,53441.97727776001 2025-03-08,21:35:44.000,67,11084693,15325,0,1741469743,12950.83244664,56.550164730004326,53441.90041944 2025-03-08,21:35:45.000,67,11084597,14765,0,1741469744,12950.778556159996,56.458526039998105,53441.991252 2025-03-08,21:35:46.000,67,11084607,15165,0,1741469745,12950.866128189991,56.42328039000131,53441.984264880004 2025-03-08,21:35:47.000,67,11084585,15245,0,1741469746,12950.859391879996,56.35278909000044,53442.04016184 2025-03-08,21:35:48.000,67,11084566,14525,0,1741469747,12950.852655570001,56.2259047500047,53442.12400728001 2025-03-08,21:35:49.000,67,11084655,15125,0,1741469748,12950.913282360001,56.19065910000063,53442.11702016001 2025-03-08,21:35:50.000,67,11084641,14885,0,1741469749,12951.014327010002,56.049676499998895,53442.14496864001 2025-03-08,21:35:51.000,67,11084599,15205,0,1741469750,12950.920018669996,56.042627369999536,53442.172917120006 2025-03-08,21:35:52.000,67,11084613,14845,0,1741469751,12950.967172839992,55.83820260000357,53442.2008656 2025-03-08,21:35:53.000,67,11084635,14685,0,1741469752,12950.967172839992,55.77476043000206,53442.20785272 2025-03-08,21:35:54.000,67,11084596,15445,0,1741469753,12950.926754979992,55.71131826000055,53442.2008656 2025-03-08,21:35:55.000,67,11084638,15245,0,1741469754,12950.906546049991,55.654925219998404,53442.319646640004 2025-03-08,21:35:56.000,67,11084676,15205,0,1741469755,12950.953700220001,55.49984435999795,53442.36855648 2025-03-08,21:35:57.000,67,11084560,14765,0,1741469756,12950.967172839992,55.471647840000514,53442.41746632 2025-03-08,21:35:58.000,67,11084646,14765,0,1741469757,12951.000854389997,55.40115653999965,53442.35458224 2025-03-08,21:35:59.000,67,11084639,14845,0,1741469758,12951.041272249997,55.30246872000134,53442.47336328 2025-03-08,21:36:00.000,67,11084690,14645,0,1741469759,12951.061481179997,55.27427220000391,53442.45938904001 2025-03-08,21:36:01.000,67,11084666,14845,0,1741469760,12951.034535940002,55.13328960000217,53442.4454148 2025-03-08,21:36:02.000,67,11084613,15525,0,1741469761,12951.081690109997,55.013454389998515,53442.49432464 2025-03-08,21:36:03.000,67,11084656,14645,0,1741469762,12951.196207380002,54.90066831000149,53442.55022160001 2025-03-08,21:36:04.000,67,11084621,14805,0,1741469763,12951.196207380002,54.8654226600047,53442.63406704 2025-03-08,21:36:05.000,67,11084647,14685,0,1741469764,12951.310724649993,54.89361918000213,53442.606118560005 2025-03-08,21:36:06.000,67,11084672,14525,0,1741469765,12951.283779409998,54.710341800004244,53442.655028400004 2025-03-08,21:36:07.000,67,11084637,15085,0,1741469766,12951.229888929993,54.68214527999953,53442.68297688 2025-03-08,21:36:08.000,67,11084715,14885,0,1741469767,12951.250097859993,54.63985050000338,53442.73188672 2025-03-08,21:36:09.000,67,11084543,14845,0,1741469768,12951.371351439993,54.52706441999908,53442.78778368001 2025-03-08,21:36:10.000,67,11084646,15125,0,1741469769,12951.391560369993,54.54821181000443,53442.73887384 2025-03-08,21:36:11.000,67,11084713,14925,0,1741469770,12951.317460959988,54.463622250004846,53442.83669352001 2025-03-08,21:36:12.000,67,11084523,14845,0,1741469771,12951.411769299993,54.39313095000398,53442.87861624 2025-03-08,21:36:13.000,67,11084566,14685,0,1741469772,12951.277043100003,54.371983559998625,53442.95547456001 2025-03-08,21:36:14.000,67,11084628,14925,0,1741469773,12951.270306789993,54.252148350002244,53442.99739728 2025-03-08,21:36:15.000,67,11084661,14965,0,1741469774,12951.256834170003,54.202804439999454,53443.02534576 2025-03-08,21:36:16.000,67,11084570,15005,0,1741469775,12951.229888929993,54.22395183000481,53442.92752608 2025-03-08,21:36:17.000,67,11084580,14885,0,1741469776,12951.229888929993,54.1605096600033,53443.04630712 2025-03-08,21:36:18.000,67,11084579,14845,0,1741469777,12951.175998450002,54.10411662000115,53443.04630712 2025-03-08,21:36:19.000,67,11084623,15005,0,1741469778,12951.054744870002,54.13231313999859,53443.060281360005 2025-03-08,21:36:20.000,67,11084679,14765,0,1741469779,12951.048008559992,54.1605096600033,53443.13713968 2025-03-08,21:36:21.000,67,11084757,14885,0,1741469780,12950.980645459997,54.16755879000266,53443.17207528001 2025-03-08,21:36:22.000,67,11084472,14685,0,1741469781,12950.913282360001,54.10411662000115,53443.19303664 2025-03-08,21:36:23.000,67,11084588,14925,0,1741469782,12950.798765089996,54.09706749000179,53443.17207528001 2025-03-08,21:36:24.000,67,11084690,14765,0,1741469783,12950.805501399991,54.08296923000307,53443.26989496001 2025-03-08,21:36:25.000,67,11084614,15205,0,1741469784,12950.859391879996,54.05477270999836,53443.290856319996 2025-03-08,21:36:26.000,67,11084649,14645,0,1741469785,12950.69098413,54.10411662000115,53443.20002376001 2025-03-08,21:36:27.000,67,11084566,14765,0,1741469786,12950.71119306,54.11821487999987,53443.290856319996 2025-03-08,21:36:28.000,67,11084735,14685,0,1741469787,12950.61014841,54.11821487999987,53443.26989496001 2025-03-08,21:36:29.000,67,11084786,14765,0,1741469788,12950.58993948,54.09001836000243,53443.227972240005 2025-03-08,21:36:30.000,67,11084680,15045,0,1741469789,12950.50236744999,54.1605096600033,53443.2838692 2025-03-08,21:36:31.000,67,11084557,15245,0,1741469790,12950.40132279999,54.245099220002885,53443.29784344001 2025-03-08,21:36:32.000,67,11084542,15245,0,1741469791,12950.42826804,54.2944431299984,53443.325791920004 2025-03-08,21:36:33.000,67,11084562,15045,0,1741469792,12950.333959699994,54.30149225999776,53443.24893360001 2025-03-08,21:36:34.000,67,11084697,15005,0,1741469793,12950.32048707999,54.31559052000375,53443.36771464001 2025-03-08,21:36:35.000,67,11084602,15205,0,1741469794,12950.307014459999,54.414278340002056,53443.38867600001 2025-03-08,21:36:36.000,67,11084580,14965,0,1741469795,12950.185760879998,54.435425730000134,53443.36771464001 2025-03-08,21:36:37.000,67,11084635,14845,0,1741469796,12950.199233499989,54.45657311999821,53443.38168888 2025-03-08,21:36:38.000,67,11084690,14845,0,1741469797,12950.118397779988,54.57640833000187,53443.47252144 2025-03-08,21:36:39.000,67,11084685,14605,0,1741469798,12950.152079329993,54.611653979998664,53443.43059872 2025-03-08,21:36:40.000,67,11084641,15125,0,1741469799,12950.051034679993,54.68214527999953,53443.36771464001 2025-03-08,21:36:41.000,67,11084682,15125,0,1741469800,12950.024089439998,54.68919440999889,53443.4236116 2025-03-08,21:36:42.000,67,11084590,14845,0,1741469801,12949.923044789997,54.80902962000255,53443.47252144 2025-03-08,21:36:43.000,67,11084647,15445,0,1741469802,12949.848945379992,54.8513243999987,53443.43059872 2025-03-08,21:36:44.000,67,11084588,15365,0,1741469803,12949.781582279997,54.90066831000149,53443.45156008 2025-03-08,21:36:45.000,67,11084582,15125,0,1741469804,12949.741164419996,55.02755265000451,53443.41662448001 2025-03-08,21:36:46.000,67,11084650,15005,0,1741469805,12949.694010250001,54.97115961000236,53443.50745704001 2025-03-08,21:36:47.000,67,11084522,14845,0,1741469806,12949.646856079991,55.020503519997874,53443.46553432001 2025-03-08,21:36:48.000,67,11084652,14885,0,1741469807,12949.606438219991,55.006405259999156,53443.58431536001 2025-03-08,21:36:49.000,67,11084748,15245,0,1741469808,12949.606438219991,55.18968264000432,53443.54239264 2025-03-08,21:36:50.000,67,11084676,14805,0,1741469809,12949.45150309,55.27427220000391,53443.5284184 2025-03-08,21:36:51.000,67,11084604,14965,0,1741469810,12949.377403679995,55.239026549999835,53443.57034112 2025-03-08,21:36:52.000,67,11084597,14845,0,1741469811,12949.296567959995,55.47869696999987,53443.50046992 2025-03-08,21:36:53.000,67,11084557,14645,0,1741469812,12949.20899593,55.422303929997724,53443.53540552001 2025-03-08,21:36:54.000,67,11084584,15005,0,1741469813,12949.14163282999,55.43640219000372,53443.52143128 2025-03-08,21:36:55.000,67,11084605,15165,0,1741469814,12949.040588179989,55.457549580001796,53443.54239264 2025-03-08,21:36:56.000,67,11084701,15045,0,1741469815,12948.946279839998,55.54213914000138,53443.53540552001 2025-03-08,21:36:57.000,67,11084696,14605,0,1741469816,12948.757663160002,55.6690234800044,53443.54937976 2025-03-08,21:36:58.000,67,11084638,14925,0,1741469817,12948.697036370002,55.54918827000074,53443.47950856 2025-03-08,21:36:59.000,67,11084617,15045,0,1741469818,12948.595991720002,55.6690234800044,53443.53540552001 2025-03-08,21:37:00.000,67,11084635,15005,0,1741469819,12948.454529210001,55.6690234800044,53443.493482800004 2025-03-08,21:37:01.000,67,11084673,15045,0,1741469820,12948.380429799996,55.63377783000033,53443.58431536001 2025-03-08,21:37:02.000,67,11084571,14685,0,1741469821,12948.3130667,55.71131826000055,53443.5982896 2025-03-08,21:37:03.000,67,11084642,15405,0,1741469822,12948.19181312,55.746563910004625,53443.53540552001 2025-03-08,21:37:04.000,67,11084641,14725,0,1741469823,12948.09076847,55.817055209998216,53443.55636688001 2025-03-08,21:37:05.000,67,11084587,14845,0,1741469824,12948.07055954,55.84525173000293,53443.53540552001 2025-03-08,21:37:06.000,67,11084603,14805,0,1741469825,12947.976251199994,55.95098868000059,53443.41662448001 2025-03-08,21:37:07.000,67,11084531,14845,0,1741469826,12947.881942859989,55.94393955000123,53443.50046992 2025-03-08,21:37:08.000,67,11084634,14965,0,1741469827,12947.814579759994,55.98623433000466,53443.53540552001 2025-03-08,21:37:09.000,67,11084690,14845,0,1741469828,12947.727007729998,56.06377476000489,53443.444572960005 2025-03-08,21:37:10.000,67,11084542,14885,0,1741469829,12947.673117249993,56.20475735999935,53443.493482800004 2025-03-08,21:37:11.000,67,11084694,14685,0,1741469830,12947.619226770003,56.31754344000365,53443.444572960005 2025-03-08,21:37:12.000,67,11084519,15165,0,1741469831,12947.592281529993,56.3598382199998,53443.41662448001 2025-03-08,21:37:13.000,67,11084604,14805,0,1741469832,12947.491236879992,56.43032952000067,53443.4236116 2025-03-08,21:37:14.000,67,11084595,15045,0,1741469833,12947.396928540002,56.59245951000048,53443.41662448001 2025-03-08,21:37:15.000,67,11084690,14685,0,1741469834,12947.302620199996,56.66295081000135,53443.38867600001 2025-03-08,21:37:16.000,67,11084554,14645,0,1741469835,12947.241993409996,56.75458950000029,53443.325791920004 2025-03-08,21:37:17.000,67,11084546,15365,0,1741469836,12947.161157689996,56.8180316700018,53443.346753280006 2025-03-08,21:37:18.000,67,11084527,15045,0,1741469837,12947.167893999991,56.973112530002254,53443.37470176 2025-03-08,21:37:19.000,67,11084623,14845,0,1741469838,12947.07358566,57.05770209000184,53443.290856319996 2025-03-08,21:37:20.000,67,11084646,14885,0,1741469839,12947.039904109995,57.17048816999886,53443.3537404 2025-03-08,21:37:21.000,67,11084533,14885,0,1741469840,12946.959068389995,57.24802859999909,53443.31880480001 2025-03-08,21:37:22.000,67,11084545,14845,0,1741469841,12946.92538683999,57.36081468000339,53443.30483056 2025-03-08,21:37:23.000,67,11084632,15005,0,1741469842,12946.817605879995,57.34671642000467,53443.26989496001 2025-03-08,21:37:24.000,67,11084584,14845,0,1741469843,12946.8310785,57.39606033000018,53443.24893360001 2025-03-08,21:37:25.000,67,11084581,14965,0,1741469844,12946.74350646999,57.45245337000233,53443.22098512001 2025-03-08,21:37:26.000,67,11084564,15045,0,1741469845,12946.635725509994,57.52999380000256,53443.31880480001 2025-03-08,21:37:27.000,67,11084536,14925,0,1741469846,12946.581835029989,57.64277987999958,53443.23495936 2025-03-08,21:37:28.000,67,11084520,14765,0,1741469847,12946.534680859993,57.69917292000173,53443.2838692 2025-03-08,21:37:29.000,67,11084539,14725,0,1741469848,12946.500999309988,57.71327118000045,53443.30483056 2025-03-08,21:37:30.000,67,11084574,14765,0,1741469849,12946.433636209993,57.776713350001955,53443.24893360001 2025-03-08,21:37:31.000,67,11084445,15125,0,1741469850,12946.406690969998,57.776713350001955,53443.24893360001 2025-03-08,21:37:32.000,67,11084554,15085,0,1741469851,12946.346064179997,57.833106390004104,53443.24893360001 2025-03-08,21:37:33.000,67,11084550,14765,0,1741469852,12946.238283220002,57.8683520400009,53443.23495936 2025-03-08,21:37:34.000,67,11084491,14845,0,1741469853,12946.312382629992,58.009334640002635,53443.09521696 2025-03-08,21:37:35.000,67,11084663,15045,0,1741469854,12946.292173699992,58.03753116000007,53443.24893360001 2025-03-08,21:37:36.000,67,11084549,15205,0,1741469855,12946.332591559993,58.065727680004784,53443.25592072 2025-03-08,21:37:37.000,67,11084634,15005,0,1741469856,12946.278701080002,58.143268109997734,53443.26290784 2025-03-08,21:37:38.000,67,11084564,14605,0,1741469857,12946.245019529997,58.16441550000309,53443.158101040004 2025-03-08,21:37:39.000,67,11084616,14765,0,1741469858,12946.224810599997,58.192612020000524,53443.29784344001 2025-03-08,21:37:40.000,67,11084668,14885,0,1741469859,12946.191129049992,58.27720158000011,53443.2838692 2025-03-08,21:37:41.000,67,11084634,15085,0,1741469860,12946.117029640001,58.26310332000139,53443.26290784 2025-03-08,21:37:42.000,67,11084655,14885,0,1741469861,12946.063139159996,58.38293852999777,53443.26290784 2025-03-08,21:37:43.000,67,11084505,15285,0,1741469862,12946.022721299996,58.50277374000143,53443.346753280006 2025-03-08,21:37:44.000,67,11084674,14765,0,1741469863,12946.036193920001,58.45342982999864,53443.325791920004 2025-03-08,21:37:45.000,67,11084660,15165,0,1741469864,12946.009248679991,58.53097025999887,53443.33277904 2025-03-08,21:37:46.000,67,11084579,14685,0,1741469865,12945.982303439996,58.460478959998,53443.325791920004 2025-03-08,21:37:47.000,67,11084591,14725,0,1741469866,12945.941885579996,58.48867548000271,53443.346753280006 2025-03-08,21:37:48.000,67,11084584,14645,0,1741469867,12945.962094509996,58.55916678000358,53443.458547199996 2025-03-08,21:37:49.000,67,11084589,14685,0,1741469868,12945.928412959991,58.52392112999951,53443.38168888 2025-03-08,21:37:50.000,67,11084545,15125,0,1741469869,12945.86778616999,58.48867548000271,53443.395663120005 2025-03-08,21:37:51.000,67,11084621,14965,0,1741469870,12945.820631999995,58.58031417000166,53443.30483056 2025-03-08,21:37:52.000,67,11084620,14845,0,1741469871,12945.72632365999,58.53097025999887,53443.40265024 2025-03-08,21:37:53.000,67,11084673,14685,0,1741469872,12945.598333769994,58.58031417000166,53443.395663120005 2025-03-08,21:37:54.000,67,11084662,14885,0,1741469873,12945.470343879999,58.51687200000015,53443.36771464001 2025-03-08,21:37:55.000,67,11084685,14845,0,1741469874,12945.416453399994,58.5732650400023,53443.31880480001 2025-03-08,21:37:56.000,67,11084606,15045,0,1741469875,12945.396244469994,58.50982287000079,53443.38168888 2025-03-08,21:37:57.000,67,11084584,14965,0,1741469876,12945.288463509998,58.52392112999951,53443.444572960005 2025-03-08,21:37:58.000,67,11084522,14765,0,1741469877,12945.268254579998,58.467528090004635,53443.325791920004 2025-03-08,21:37:59.000,67,11084530,14685,0,1741469878,12945.106583139997,58.460478959998,53443.37470176 2025-03-08,21:38:00.000,67,11084569,14965,0,1741469879,12945.012274799992,58.43933156999992,53443.346753280006 2025-03-08,21:38:01.000,67,11084645,15005,0,1741469880,12944.992065869992,58.418184180001845,53443.38867600001 2025-03-08,21:38:02.000,67,11084522,14845,0,1741469881,12944.971856939992,58.34769288000098,53443.2838692 2025-03-08,21:38:03.000,67,11084531,14965,0,1741469882,12944.884284909996,58.34064375000162,53443.33976616001 2025-03-08,21:38:04.000,67,11084636,15045,0,1741469883,12944.823658119996,58.29834896999819,53443.23495936 2025-03-08,21:38:05.000,67,11084626,14685,0,1741469884,12944.75629502,58.28425070999947,53443.2838692 2025-03-08,21:38:06.000,67,11084744,14965,0,1741469885,12944.789976569991,58.192612020000524,53443.15111392001 2025-03-08,21:38:07.000,67,11084663,15445,0,1741469886,12944.783240259996,58.15736637000373,53443.2838692 2025-03-08,21:38:08.000,67,11084662,14685,0,1741469887,12944.73608609,58.10802246000094,53443.17207528001 2025-03-08,21:38:09.000,67,11084581,15045,0,1741469888,12944.769767639991,57.98818725000456,53443.09521696 2025-03-08,21:38:10.000,67,11084478,15245,0,1741469889,12944.763031329996,57.98113811999792,53443.1441268 2025-03-08,21:38:11.000,67,11084590,15085,0,1741469890,12944.769767639991,57.91064682000433,53443.011371520006 2025-03-08,21:38:12.000,67,11084528,15085,0,1741469891,12944.769767639991,57.783762480001315,53443.03233288001 2025-03-08,21:38:13.000,67,11084623,15085,0,1741469892,12944.789976569991,57.727369439999165,53442.99739728 2025-03-08,21:38:14.000,67,11084572,14765,0,1741469893,12944.803449189996,57.68507466000301,53443.00438440001 2025-03-08,21:38:15.000,67,11084603,15165,0,1741469894,12944.830394429991,57.64982900999894,53442.94848744 2025-03-08,21:38:16.000,67,11084713,15005,0,1741469895,12944.796712880001,57.67802553000365,53442.90656472 2025-03-08,21:38:17.000,67,11084630,15005,0,1741469896,12944.810185499991,57.6216324900015,53442.98342304001 2025-03-08,21:38:18.000,67,11084516,15045,0,1741469897,12944.803449189996,57.6216324900015,53442.85765488 2025-03-08,21:38:19.000,67,11084698,14925,0,1741469898,12944.810185499991,57.50884641000448,53442.83669352001 2025-03-08,21:38:20.000,67,11084599,14925,0,1741469899,12944.789976569991,57.494748149998486,53442.8297064 2025-03-08,21:38:21.000,67,11084522,15005,0,1741469900,12944.769767639991,57.38901120000082,53442.81573216001 2025-03-08,21:38:22.000,67,11084602,14925,0,1741469901,12944.864075979996,57.367863810002746,53442.78079656 2025-03-08,21:38:23.000,67,11084577,15285,0,1741469902,12944.830394429991,57.325569029999315,53442.74586096001 2025-03-08,21:38:24.000,67,11084608,15165,0,1741469903,12944.837130740001,57.30442164000124,53442.773809440005 2025-03-08,21:38:25.000,67,11084576,14965,0,1741469904,12944.729349779991,57.2762251200038,53442.73188672 2025-03-08,21:38:26.000,67,11084631,15045,0,1741469905,12944.796712880001,57.20573382000293,53442.68297688 2025-03-08,21:38:27.000,67,11084726,15165,0,1741469906,12944.823658119996,57.198684690003574,53442.59214432 2025-03-08,21:38:28.000,67,11084611,14925,0,1741469907,12944.884284909996,57.12819339000271,53442.76682232001 2025-03-08,21:38:29.000,67,11084592,15045,0,1741469908,12944.931439079992,56.973112530002254,53442.655028400004 2025-03-08,21:38:30.000,67,11084613,14725,0,1741469909,12944.992065869992,56.90262123000139,53442.73887384 2025-03-08,21:38:31.000,67,11084665,15085,0,1741469910,12945.066165279997,56.83212993000052,53442.69695112001 2025-03-08,21:38:32.000,67,11084636,15085,0,1741469911,12945.066165279997,56.82508080000116,53442.59214432 2025-03-08,21:38:33.000,67,11084508,15005,0,1741469912,12945.160473620002,56.70524559000478,53442.61310568 2025-03-08,21:38:34.000,67,11084618,14925,0,1741469913,12945.187418859998,56.59950863999984,53442.64105416 2025-03-08,21:38:35.000,67,11084543,15205,0,1741469914,12945.322145059989,56.58541038000112,53442.557208720005 2025-03-08,21:38:36.000,67,11084488,14805,0,1741469915,12945.416453399994,56.550164730004326,53442.63406704 2025-03-08,21:38:37.000,67,11084670,14965,0,1741469916,12945.54444328999,56.39508387000387,53442.62707992001 2025-03-08,21:38:38.000,67,11084600,15045,0,1741469917,12945.66569686999,56.338690830001724,53442.5851572 2025-03-08,21:38:39.000,67,11084634,14845,0,1741469918,12945.77347783,56.331641700002365,53442.5851572 2025-03-08,21:38:40.000,67,11084524,15285,0,1741469919,12945.91494034,56.155413450003834,53442.655028400004 2025-03-08,21:38:41.000,67,11084562,14845,0,1741469920,12946.022721299996,56.12016779999976,53442.59913144001 2025-03-08,21:38:42.000,67,11084667,15285,0,1741469921,12946.170920119992,56.162462580003194,53442.59913144001 2025-03-08,21:38:43.000,67,11084594,14965,0,1741469922,12946.265228459997,56.049676499998895,53442.5851572 2025-03-08,21:38:44.000,67,11084641,15085,0,1741469923,12946.399954660003,56.02852911000082,53442.59913144001 2025-03-08,21:38:45.000,67,11084722,15085,0,1741469924,12946.521208239988,55.99328346000402,53442.62009280001 2025-03-08,21:38:46.000,67,11084566,14725,0,1741469925,12946.70308860999,55.95803780999995,53442.61310568 2025-03-08,21:38:47.000,67,11084655,14845,0,1741469926,12946.858023739995,55.90869390000444,53442.55022160001 2025-03-08,21:38:48.000,67,11084572,15405,0,1741469927,12947.00622255999,55.88754650999908,53442.655028400004 2025-03-08,21:38:49.000,67,11084600,14965,0,1741469928,12947.201575549996,55.83115347000421,53442.66900264001 2025-03-08,21:38:50.000,67,11084532,15405,0,1741469929,12947.289147579992,55.8029569499995,53442.62009280001 2025-03-08,21:38:51.000,67,11084670,15405,0,1741469930,12947.491236879992,55.72541651999927,53442.689964 2025-03-08,21:38:52.000,67,11084538,14925,0,1741469931,12947.558599980002,55.67607261000376,53442.66900264001 2025-03-08,21:38:53.000,67,11084545,14965,0,1741469932,12947.713535109993,55.654925219998404,53442.68297688 2025-03-08,21:38:54.000,67,11084533,15205,0,1741469933,12947.821316069989,55.60558131000289,53442.76682232001 2025-03-08,21:38:55.000,67,11084589,14925,0,1741469934,12947.949305959999,55.63377783000033,53442.76682232001 2025-03-08,21:38:56.000,67,11084592,14525,0,1741469935,12948.04361429999,55.57738478999818,53442.79477080001 2025-03-08,21:38:57.000,67,11084548,15125,0,1741469936,12948.16486787999,55.6690234800044,53442.80175792 2025-03-08,21:38:58.000,67,11084532,15285,0,1741469937,12948.3130667,55.59853218000353,53442.86464200001 2025-03-08,21:38:59.000,67,11084581,14885,0,1741469938,12948.41411135,55.5562374000001,53442.85066776 2025-03-08,21:39:00.000,67,11084576,14965,0,1741469939,12948.528628619992,55.47869696999987,53442.94848744 2025-03-08,21:39:01.000,67,11084582,14845,0,1741469940,12948.616200650002,55.49984435999795,53442.95547456001 2025-03-08,21:39:02.000,67,11084647,14845,0,1741469941,12948.676827440002,55.457549580001796,53442.97643592 2025-03-08,21:39:03.000,67,11084586,15085,0,1741469942,12948.885653049998,55.48574609999923,53442.93451320001 2025-03-08,21:39:04.000,67,11084512,15085,0,1741469943,12948.953016149993,55.48574609999923,53442.93451320001 2025-03-08,21:39:05.000,67,11084667,14725,0,1741469944,12948.986697699998,55.47869696999987,53443.011371520006 2025-03-08,21:39:06.000,67,11084660,15045,0,1741469945,12949.101214969989,55.48574609999923,53443.0742556 2025-03-08,21:39:07.000,67,11084478,15125,0,1741469946,12949.24267747999,55.53509001000202,53443.18604952 2025-03-08,21:39:08.000,67,11084618,14965,0,1741469947,12949.30330426999,55.45050045000244,53443.158101040004 2025-03-08,21:39:09.000,67,11084717,15325,0,1741469948,12949.31004058,55.49984435999795,53443.08822984 2025-03-08,21:39:10.000,67,11084616,15205,0,1741469949,12949.377403679995,55.43640219000372,53443.11617832 2025-03-08,21:39:11.000,67,11084672,15165,0,1741469950,12949.41108523,55.408205669999006,53443.24194648 2025-03-08,21:39:12.000,67,11084548,14965,0,1741469951,12949.42455784999,55.52804088000266,53443.19303664 2025-03-08,21:39:13.000,67,11084559,15125,0,1741469952,12949.47171202,55.54213914000138,53443.290856319996 2025-03-08,21:39:14.000,67,11084707,15085,0,1741469953,12949.51212988,55.45050045000244,53443.31181768 2025-03-08,21:39:15.000,67,11084576,15125,0,1741469954,12949.518866189996,55.506893490004586,53443.26290784 2025-03-08,21:39:16.000,67,11084590,14765,0,1741469955,12949.478448329995,55.513942620003945,53443.29784344001 2025-03-08,21:39:17.000,67,11084664,15045,0,1741469956,12949.54581142999,55.57738478999818,53443.37470176 2025-03-08,21:39:18.000,67,11084673,14925,0,1741469957,12949.579492979996,55.647876089999045,53443.38168888 2025-03-08,21:39:19.000,67,11084586,15365,0,1741469958,12949.626647149991,55.58443392000481,53443.395663120005 2025-03-08,21:39:20.000,67,11084634,15205,0,1741469959,12949.55254774,55.704269130001194,53443.37470176 2025-03-08,21:39:21.000,67,11084715,15045,0,1741469960,12949.586229289991,55.59853218000353,53443.395663120005 2025-03-08,21:39:22.000,67,11084571,15005,0,1741469961,12949.54581142999,55.697220000001835,53443.458547199996 2025-03-08,21:39:23.000,67,11084539,15325,0,1741469962,12949.599701909996,55.73951477999799,53443.4236116 2025-03-08,21:39:24.000,67,11084618,15005,0,1741469963,12949.640119769996,55.78180956000142,53443.38867600001 2025-03-08,21:39:25.000,67,11084689,14725,0,1741469964,12949.559284049996,55.83820260000357,53443.458547199996 2025-03-08,21:39:26.000,67,11084658,14645,0,1741469965,12949.633383460001,55.81000607999886,53443.47950856 2025-03-08,21:39:27.000,67,11084584,15085,0,1741469966,12949.633383460001,55.78885869000078,53443.54239264 2025-03-08,21:39:28.000,67,11084676,15205,0,1741469967,12949.673801320001,55.83115347000421,53443.5284184 2025-03-08,21:39:29.000,67,11084699,14365,0,1741469968,12949.687273939991,55.922792160003155,53443.50046992 2025-03-08,21:39:30.000,67,11084782,15205,0,1741469969,12949.741164419996,56.00033259000338,53443.54239264 2025-03-08,21:39:31.000,67,11084573,14685,0,1741469970,12949.761373349997,56.03557824000018,53443.58431536001 2025-03-08,21:39:32.000,67,11084627,14885,0,1741469971,12949.822000139997,56.091971280002326,53443.55636688001 2025-03-08,21:39:33.000,67,11084615,15125,0,1741469972,12949.727691799992,56.02147998000146,53443.57034112 2025-03-08,21:39:34.000,67,11084587,14565,0,1741469973,12949.869154309992,56.049676499998895,53443.47252144 2025-03-08,21:39:35.000,67,11084581,15125,0,1741469974,12949.774845970001,56.07082389000425,53443.54937976 2025-03-08,21:39:36.000,67,11084520,15205,0,1741469975,12949.815263830002,56.13426605999848,53443.458547199996 2025-03-08,21:39:37.000,67,11084658,15005,0,1741469976,12949.741164419996,56.24705214000278,53443.54239264 2025-03-08,21:39:38.000,67,11084608,14965,0,1741469977,12949.727691799992,56.21885561999807,53443.52143128 2025-03-08,21:39:39.000,67,11084678,14885,0,1741469978,12949.61317453,56.331641700002365,53443.5284184 2025-03-08,21:39:40.000,67,11084613,14965,0,1741469979,12949.52560249999,56.30344517999765,53443.54937976 2025-03-08,21:39:41.000,67,11084596,15005,0,1741469980,12949.438030469995,56.458526039998105,53443.5284184 2025-03-08,21:39:42.000,67,11084526,14885,0,1741469981,12949.34372212999,56.458526039998105,53443.60527672001 2025-03-08,21:39:43.000,67,11084654,14925,0,1741469982,12949.26962272,56.54311559999769,53443.5982896 2025-03-08,21:39:44.000,67,11084650,14805,0,1741469983,12949.101214969989,56.53606646999833,53443.47252144 2025-03-08,21:39:45.000,67,11084709,14765,0,1741469984,12949.047324489999,56.5713121200024,53443.52143128 2025-03-08,21:39:46.000,67,11084706,15005,0,1741469985,12949.033851869994,56.64885255000263,53443.493482800004 2025-03-08,21:39:47.000,67,11084641,15365,0,1741469986,12948.872180429993,56.80393341000308,53443.54239264 2025-03-08,21:39:48.000,67,11084613,14725,0,1741469987,12948.791344709993,56.740491240001575,53443.47252144 2025-03-08,21:39:49.000,67,11084575,14685,0,1741469988,12948.602728029997,56.8532773199986,53443.46553432001 2025-03-08,21:39:50.000,67,11084652,15005,0,1741469989,12948.488210759991,56.93081774999882,53443.40963736 2025-03-08,21:39:51.000,67,11084678,15045,0,1741469990,12948.319803009996,57.0295055700044,53443.36072752 2025-03-08,21:39:52.000,67,11084599,14765,0,1741469991,12948.24570359999,57.05770209000184,53443.43059872 2025-03-08,21:39:53.000,67,11084768,14845,0,1741469992,12948.077295849995,57.17048816999886,53443.325791920004 2025-03-08,21:39:54.000,67,11084567,14805,0,1741469993,12947.996460129994,57.17753729999822,53443.40963736 2025-03-08,21:39:55.000,67,11084633,14725,0,1741469994,12947.935833339994,57.35376555000403,53443.31880480001 2025-03-08,21:39:56.000,67,11084618,14885,0,1741469995,12947.780898209989,57.381962070001464,53443.227972240005 2025-03-08,21:39:57.000,67,11084692,15125,0,1741469996,12947.659644629988,57.51589554000384,53443.11617832 2025-03-08,21:39:58.000,67,11084557,15205,0,1741469997,12947.592281529993,57.57933770999807,53443.18604952 2025-03-08,21:39:59.000,67,11084697,15005,0,1741469998,12947.363246989997,57.783762480001315,53443.11617832 2025-03-08,21:40:00.000,67,11084593,15245,0,1741469999,12947.255466030001,57.8683520400009,53443.04630712 2025-03-08,21:40:01.000,67,11084655,15045,0,1741470000,12946.999486249995,57.99523638000392,53442.99739728 2025-03-08,21:40:02.000,67,11084619,14685,0,1741470001,12946.898441599995,58.16441550000309,53443.109191200005 2025-03-08,21:40:03.000,67,11084541,14845,0,1741470002,12946.797396949994,58.27720158000011,53442.87162912 2025-03-08,21:40:04.000,67,11084672,14885,0,1741470003,12946.76371539999,58.361791139999696,53442.92752608 2025-03-08,21:40:05.000,67,11084654,14885,0,1741470004,12946.602043959989,58.460478959998,53442.773809440005 2025-03-08,21:40:06.000,67,11084539,14925,0,1741470005,12946.494262999993,58.55211765000422,53442.79477080001 2025-03-08,21:40:07.000,67,11084716,15405,0,1741470006,12946.251755839992,58.62965808000445,53442.73887384 2025-03-08,21:40:08.000,67,11084576,14845,0,1741470007,12946.130502259992,58.80588633000298,53442.75284808 2025-03-08,21:40:09.000,67,11084514,15005,0,1741470008,12946.036193920001,58.91162328000064,53442.655028400004 2025-03-08,21:40:10.000,67,11084667,14885,0,1741470009,12945.89473141,58.94686893000471,53442.53624736 2025-03-08,21:40:11.000,67,11084617,14805,0,1741470010,12945.820631999995,59.09490065999853,53442.54323448 2025-03-08,21:40:12.000,67,11084777,14525,0,1741470011,12945.638751629995,59.10194978999789,53442.557208720005 2025-03-08,21:40:13.000,67,11084629,15045,0,1741470012,12945.530970669999,59.172441089998756,53442.46637616 2025-03-08,21:40:14.000,67,11084603,14725,0,1741470013,12945.477080189994,59.271128910004336,53442.32663376 2025-03-08,21:40:15.000,67,11084655,14605,0,1741470014,12945.376035539994,59.376865860002,53442.34759512 2025-03-08,21:40:16.000,67,11084691,15005,0,1741470015,12945.301936129988,59.39096412000072,53442.26374968001 2025-03-08,21:40:17.000,67,11084643,14765,0,1741470016,12945.221100409988,59.50375019999774,53442.16593000001 2025-03-08,21:40:18.000,67,11084664,15205,0,1741470017,12945.153737309993,59.53194672000245,53442.16593000001 2025-03-08,21:40:19.000,67,11084640,14805,0,1741470018,12945.072901589992,59.66588019000483,53442.11003304 2025-03-08,21:40:20.000,67,11084595,15085,0,1741470019,12945.012274799992,59.72932235999906,53442.054136080005 2025-03-08,21:40:21.000,67,11084577,15005,0,1741470020,12944.965120629997,59.77866627000185,53441.984264880004 2025-03-08,21:40:22.000,67,11084700,14845,0,1741470021,12944.985329559997,59.813911919998645,53441.96330352 2025-03-08,21:40:23.000,67,11084575,14845,0,1741470022,12944.931439079992,59.905550610004866,53441.94234216 2025-03-08,21:40:24.000,67,11084692,15205,0,1741470023,12944.938175390002,59.99718930000381,53441.92836792001 2025-03-08,21:40:25.000,67,11084631,14805,0,1741470024,12944.998802180002,59.9689927799991,53441.92836792001 2025-03-08,21:40:26.000,67,11084608,14765,0,1741470025,12945.093110519992,60.01128756000253,53441.886445200005 2025-03-08,21:40:27.000,67,11084685,15005,0,1741470026,12945.140264690002,60.046533209999325,53441.837535360006 2025-03-08,21:40:28.000,67,11084525,14725,0,1741470027,12945.221100409988,60.10997538000083,53441.718754320005 2025-03-08,21:40:29.000,67,11084565,15085,0,1741470028,12945.200891480003,60.10997538000083,53441.78163840001 2025-03-08,21:40:30.000,67,11084553,15045,0,1741470029,12945.254781959993,60.15931929000362,53441.80958688001 2025-03-08,21:40:31.000,67,11084661,15045,0,1741470030,12945.376035539994,60.152270160004264,53441.8515096 2025-03-08,21:40:32.000,67,11084701,14965,0,1741470031,12945.369299229998,60.23685972000385,53441.78163840001 2025-03-08,21:40:33.000,67,11084519,15285,0,1741470032,12945.416453399994,60.24390885000321,53441.75368992 2025-03-08,21:40:34.000,67,11084542,14925,0,1741470033,12945.46360756999,60.23685972000385,53441.73272856 2025-03-08,21:40:35.000,67,11084509,15245,0,1741470034,12945.517498049994,60.28620362999936,53441.7467028 2025-03-08,21:40:36.000,67,11084617,15125,0,1741470035,12945.56465221999,60.1804666800017,53441.69080584001 2025-03-08,21:40:37.000,67,11084545,14725,0,1741470036,12945.63201532,60.145221030004905,53441.71176720001 2025-03-08,21:40:38.000,67,11084545,15005,0,1741470037,12945.61180639,60.19456494000042,53441.767664160005 2025-03-08,21:40:39.000,67,11084704,14685,0,1741470038,12945.658960559995,60.15931929000362,53441.77465128 2025-03-08,21:40:40.000,67,11084529,14725,0,1741470039,12945.70611472999,60.145221030004905,53441.73272856 2025-03-08,21:40:41.000,67,11084689,15165,0,1741470040,12945.80715937999,60.1804666800017,53441.83054824001 2025-03-08,21:40:42.000,67,11084638,15165,0,1741470041,12945.77347783,60.12407363999955,53441.837535360006 2025-03-08,21:40:43.000,67,11084560,15205,0,1741470042,12945.77347783,60.145221030004905,53441.82356112 2025-03-08,21:40:44.000,67,11084567,15365,0,1741470043,12945.861049859996,60.053582339998684,53441.90740656001 2025-03-08,21:40:45.000,67,11084528,14725,0,1741470044,12945.84757723999,59.99718930000381,53441.89343232 2025-03-08,21:40:46.000,67,11084496,15005,0,1741470045,12945.928412959991,59.856206700002076,53441.9213808 2025-03-08,21:40:47.000,67,11084702,15045,0,1741470046,12946.015984990001,59.813911919998645,53441.86548384 2025-03-08,21:40:48.000,67,11084593,15125,0,1741470047,12946.056402850001,59.679978450003546,53441.886445200005 2025-03-08,21:40:49.000,67,11084677,14925,0,1741470048,12946.218074290002,59.56719236999925,53441.92836792001 2025-03-08,21:40:50.000,67,11084588,14845,0,1741470049,12946.298910010002,59.44030803000351,53442.04016184 2025-03-08,21:40:51.000,67,11084615,15005,0,1741470050,12946.379745730002,59.31342369000049,53442.03317472 2025-03-08,21:40:52.000,67,11084676,15085,0,1741470051,12946.588571339998,59.10194978999789,53442.0611232 2025-03-08,21:40:53.000,67,11084680,14725,0,1741470052,12946.716561229994,58.91162328000064,53442.06811032 2025-03-08,21:40:54.000,67,11084605,14845,0,1741470053,12946.86476004999,58.72129677000339,53442.11702016001 2025-03-08,21:40:55.000,67,11084562,14845,0,1741470054,12946.94559576999,58.56621591000294,53442.221826960005 2025-03-08,21:40:56.000,67,11084584,15005,0,1741470055,12947.17463031,58.38293852999777,53442.172917120006 2025-03-08,21:40:57.000,67,11084585,14845,0,1741470056,12947.248729719991,58.1150715900003,53442.17990424 2025-03-08,21:40:58.000,67,11084580,14845,0,1741470057,12947.302620199996,57.903597689997696,53442.28471104001 2025-03-08,21:40:59.000,67,11084604,14965,0,1741470058,12947.430610089992,57.66392726999766,53442.28471104001 2025-03-08,21:41:00.000,67,11084628,14765,0,1741470059,12947.625963079998,57.501797279997845,53442.4454148 2025-03-08,21:41:01.000,67,11084633,15285,0,1741470060,12947.713535109993,57.21278295000229,53442.41047920001 2025-03-08,21:41:02.000,67,11084556,14885,0,1741470061,12947.821316069989,57.085898609999276,53442.47336328 2025-03-08,21:41:03.000,67,11084575,14645,0,1741470062,12947.861733929989,56.78278601999773,53442.52227312 2025-03-08,21:41:04.000,67,11084614,14805,0,1741470063,12947.996460129994,56.5713121200024,53442.63406704 2025-03-08,21:41:05.000,67,11084696,14765,0,1741470064,12948.10424108999,56.49377169000218,53442.64804128001 2025-03-08,21:41:06.000,67,11084565,15085,0,1741470065,12948.18507680999,56.24000301000342,53442.73188672 2025-03-08,21:41:07.000,67,11084515,15045,0,1741470066,12948.28612145999,56.091971280002326,53442.79477080001 2025-03-08,21:41:08.000,67,11084620,14885,0,1741470067,12948.3130667,55.97213606999867,53442.88560336001 2025-03-08,21:41:09.000,67,11084657,15085,0,1741470068,12948.39390242,55.9016447699978,53442.87861624 2025-03-08,21:41:10.000,67,11084624,14845,0,1741470069,12948.319803009996,55.690170870002476,53442.87861624 2025-03-08,21:41:11.000,67,11084731,14925,0,1741470070,12948.33327563,55.61263044000225,53442.91355184001 2025-03-08,21:41:12.000,67,11084612,15165,0,1741470071,12948.3130667,55.43640219000372,53442.9694488 2025-03-08,21:41:13.000,67,11084715,14885,0,1741470072,12948.28612145999,55.53509001000202,53443.011371520006 2025-03-08,21:41:14.000,67,11084576,14965,0,1741470073,12948.259176219995,55.408205669999006,53443.10220408001 2025-03-08,21:41:15.000,67,11084556,14765,0,1741470074,12948.218758359995,55.32361610999942,53443.123165439996 2025-03-08,21:41:16.000,67,11084537,14645,0,1741470075,12948.218758359995,55.31656698000006,53443.08822984 2025-03-08,21:41:17.000,67,11084642,14805,0,1741470076,12948.279385149996,55.19673177000368,53443.08124272001 2025-03-08,21:41:18.000,67,11084708,15245,0,1741470077,12948.319803009996,55.09099481999874,53443.08822984 2025-03-08,21:41:19.000,67,11084610,15045,0,1741470078,12948.33327563,55.006405259999156,53443.13713968 2025-03-08,21:41:20.000,67,11084577,15045,0,1741470079,12948.33327563,54.97820874000172,53443.1441268 2025-03-08,21:41:21.000,67,11084718,14925,0,1741470080,12948.32653931999,54.81607875000191,53443.1441268 2025-03-08,21:41:22.000,67,11084634,14925,0,1741470081,12948.3130667,54.74558745000104,53443.24194648 2025-03-08,21:41:23.000,67,11084656,15005,0,1741470082,12948.24570359999,54.74558745000104,53443.213998 2025-03-08,21:41:24.000,67,11084582,15165,0,1741470083,12948.20528573999,54.73148919000232,53443.19303664 2025-03-08,21:41:25.000,67,11084602,14765,0,1741470084,12948.178340499995,54.66804702000081,53443.290856319996 2025-03-08,21:41:26.000,67,11084526,14885,0,1741470085,12948.05035061,54.61870310999802,53443.290856319996 2025-03-08,21:41:27.000,67,11084606,14845,0,1741470086,12948.05035061,54.611653979998664,53443.30483056 2025-03-08,21:41:28.000,67,11084483,14965,0,1741470087,12948.03014168,54.44952398999885,53443.26290784 2025-03-08,21:41:29.000,67,11084569,15005,0,1741470088,12947.996460129994,54.39313095000398,53443.18604952 2025-03-08,21:41:30.000,67,11084588,14925,0,1741470089,12947.996460129994,54.31559052000375,53443.227972240005 2025-03-08,21:41:31.000,67,11084579,14885,0,1741470090,12948.08403215999,54.252148350002244,53443.18604952 2025-03-08,21:41:32.000,67,11084578,15125,0,1741470091,12948.10424108999,54.17460792000202,53443.23495936 2025-03-08,21:41:33.000,67,11084631,14885,0,1741470092,12948.16486787999,54.09001836000243,53443.23495936 2025-03-08,21:41:34.000,67,11084551,15125,0,1741470093,12948.22549466999,54.06182183999772,53443.16508816 2025-03-08,21:41:35.000,67,11084598,14845,0,1741470094,12948.27264884,54.005428800002846,53443.22098512001 2025-03-08,21:41:36.000,67,11084605,15045,0,1741470095,12948.26591252999,53.9490357600007,53443.20701088 2025-03-08,21:41:37.000,67,11084724,15365,0,1741470096,12948.28612145999,53.87854445999983,53443.1441268 2025-03-08,21:41:38.000,67,11084581,15205,0,1741470097,12948.407375039991,53.81510228999832,53443.17207528001 2025-03-08,21:41:39.000,67,11084699,15085,0,1741470098,12948.508419689992,53.68821795000258,53443.11617832 2025-03-08,21:41:40.000,67,11084613,15365,0,1741470099,12948.676827440002,53.561333609999565,53443.13015256001 2025-03-08,21:41:41.000,67,11084560,14805,0,1741470100,12948.885653049998,53.48379317999934,53443.109191200005 2025-03-08,21:41:42.000,67,11084752,15045,0,1741470101,12949.101214969989,53.427400140004465,53443.05329424001 2025-03-08,21:41:43.000,67,11084635,15045,0,1741470102,12949.357194749995,53.27936841000337,53443.04630712 2025-03-08,21:41:44.000,67,11084653,15005,0,1741470103,12949.619910839996,53.208877110002504,53443.09521696 2025-03-08,21:41:45.000,67,11084710,14845,0,1741470104,12949.909572169992,53.208877110002504,53443.02534576 2025-03-08,21:41:46.000,67,11084606,15165,0,1741470105,12950.212706119994,53.01855059999798,53443.11617832 2025-03-08,21:41:47.000,67,11084809,15045,0,1741470106,12950.455213279994,52.85642060999817,53443.15111392001 2025-03-08,21:41:48.000,67,11084423,15165,0,1741470107,12950.70445674999,52.76478191999922,53443.20002376001 2025-03-08,21:41:49.000,67,11084698,14925,0,1741470108,12950.946963909992,52.701339749997715,53443.25592072 2025-03-08,21:41:50.000,67,11084606,14725,0,1741470109,12951.223152619998,52.58855367000069,53443.33976616001 2025-03-08,21:41:51.000,67,11084644,14845,0,1741470110,12951.357878819988,52.54625889000454,53443.325791920004 2025-03-08,21:41:52.000,67,11084405,15045,0,1741470111,12951.62059490999,52.61675018999813,53443.37470176 2025-03-08,21:41:53.000,67,11084611,15285,0,1741470112,12951.84289313999,52.525111499999184,53443.31880480001 2025-03-08,21:41:54.000,67,11084637,15045,0,1741470113,12952.01130089,52.66609410000092,53443.38867600001 2025-03-08,21:41:55.000,67,11084573,14965,0,1741470114,12952.193181260001,52.687241489998996,53443.37470176 2025-03-08,21:41:56.000,67,11084621,15045,0,1741470115,12952.428952109993,52.750683660000504,53443.46553432001 2025-03-08,21:41:57.000,67,11084562,15045,0,1741470116,12952.671459269994,52.71543801000371,53443.43059872 2025-03-08,21:41:58.000,67,11084731,15125,0,1741470117,12952.853339639994,52.77183104999858,53443.54937976 2025-03-08,21:41:59.000,67,11084642,14845,0,1741470118,12953.12279203999,52.87756800000352,53443.458547199996 2025-03-08,21:42:00.000,67,11084506,14685,0,1741470119,12953.338353959996,52.983304950001184,53443.64021232 2025-03-08,21:42:01.000,67,11084656,14845,0,1741470120,12953.405717059992,53.04674712000269,53443.69610928 2025-03-08,21:42:02.000,67,11084593,15445,0,1741470121,12953.513498020002,53.11723842000356,53443.779954720005 2025-03-08,21:42:03.000,67,11084564,15165,0,1741470122,12953.601070049997,53.194778850003786,53443.85681304 2025-03-08,21:42:04.000,67,11084618,14885,0,1741470123,12953.776214109988,53.25822101999802,53443.86380016 2025-03-08,21:42:05.000,67,11084498,14885,0,1741470124,12953.924412929999,53.321663189999526,53443.92668424 2025-03-08,21:42:06.000,67,11084602,14525,0,1741470125,12954.13997484999,53.385105360001035,53444.0524524 2025-03-08,21:42:07.000,67,11084588,14685,0,1741470126,12954.214074259995,53.561333609999565,53444.066426640005 2025-03-08,21:42:08.000,67,11084524,14845,0,1741470127,12954.38248200999,53.63887403999979,53444.13629784001 2025-03-08,21:42:09.000,67,11084564,14925,0,1741470128,12954.496999279996,53.85739707000175,53444.25507888001 2025-03-08,21:42:10.000,67,11084680,14485,0,1741470129,12954.672143340002,54.04067444999964,53444.1921948 2025-03-08,21:42:11.000,67,11084628,15045,0,1741470130,12954.645198099992,54.238050090003526,53444.25507888001 2025-03-08,21:42:12.000,67,11084472,14885,0,1741470131,12954.746242749992,54.379032689997985,53444.17822056001 2025-03-08,21:42:13.000,67,11084678,15285,0,1741470132,12954.793396920002,54.63280137000402,53444.331937200004 2025-03-08,21:42:14.000,67,11084647,14885,0,1741470133,12954.941595739998,54.74558745000104,53444.31097584 2025-03-08,21:42:15.000,67,11084440,15445,0,1741470134,12955.062849319998,55.02755265000451,53444.283027360005 2025-03-08,21:42:16.000,67,11084805,14925,0,1741470135,12955.163893969999,55.18968264000432,53444.38783416 2025-03-08,21:42:17.000,67,11084659,14965,0,1741470136,12955.271674929994,55.39410741000029,53444.30398872001 2025-03-08,21:42:18.000,67,11084663,15125,0,1741470137,12955.204311829999,55.60558131000289,53444.42276976001 2025-03-08,21:42:19.000,67,11084796,15045,0,1741470138,12955.39966481999,55.95098868000059,53444.63937048001 2025-03-08,21:42:20.000,67,11084597,15085,0,1741470139,12955.50070946999,56.00033259000338,53444.401808400005 2025-03-08,21:42:21.000,67,11084603,15205,0,1741470140,12955.64890829,56.2611504000015,53444.450718240005 2025-03-08,21:42:22.000,67,11084724,15125,0,1741470141,12955.60175411999,56.43737865000003,53444.618409120005 2025-03-08,21:42:23.000,67,11084550,15085,0,1741470142,12955.675853529996,56.61360689999856,53444.54853792 2025-03-08,21:42:24.000,67,11084504,14805,0,1741470143,12955.756689249996,56.53606646999833,53444.72321592 2025-03-08,21:42:25.000,67,11084835,14845,0,1741470144,12956.093504750002,56.923768619999464,53444.7162288 2025-03-08,21:42:26.000,67,11084810,14925,0,1741470145,12956.012669030002,56.86737558000459,53444.70924168001 2025-03-08,21:42:27.000,67,11084800,14645,0,1741470146,12956.073295820002,57.0295055700044,53444.68129320001 2025-03-08,21:42:28.000,67,11084648,15045,0,1741470147,12956.154131539988,57.02245643999777,53444.53456368 2025-03-08,21:42:29.000,67,11084902,14965,0,1741470148,12955.985723789992,57.142291650001425,53444.51360232001 2025-03-08,21:42:30.000,67,11084451,14725,0,1741470149,12956.295594049989,57.29737251000188,53444.76513864 2025-03-08,21:42:31.000,67,11084474,14805,0,1741470150,12956.302330359998,57.39606033000018,53444.82802272001 2025-03-08,21:42:32.000,67,11084792,14845,0,1741470151,12956.551573829995,57.63573075000022,53444.98872648 2025-03-08,21:42:33.000,67,11084698,15205,0,1741470152,12956.76713575,57.57933770999807,53444.8210356 2025-03-08,21:42:34.000,67,11084448,15005,0,1741470153,12956.88838933,57.52999380000256,53444.8909068 2025-03-08,21:42:35.000,67,11084608,15245,0,1741470154,12956.874916709996,57.57933770999807,53444.73020304001 2025-03-08,21:42:36.000,67,11084631,15045,0,1741470155,12956.80755361,57.67802553000365,53445.05161056 2025-03-08,21:42:37.000,67,11084601,14885,0,1741470156,12956.68630003,57.80490986999939,53444.84199696 2025-03-08,21:42:38.000,67,11084243,14845,0,1741470157,12956.56504645,57.81900812999811,53444.960778 2025-03-08,21:42:39.000,67,11084731,15165,0,1741470158,12956.571782759995,57.826057260004745,53444.84898408001 2025-03-08,21:42:40.000,67,11084705,15085,0,1741470159,12956.39663869999,57.69212379000237,53444.84898408001 2025-03-08,21:42:41.000,67,11084649,14805,0,1741470160,12956.322539289999,57.833106390004104,53444.86295832 2025-03-08,21:42:42.000,67,11084689,14805,0,1741470161,12956.255176189989,57.91064682000433,53444.98173936 2025-03-08,21:42:43.000,67,11084612,15165,0,1741470162,12956.187813089993,58.08687507000286,53444.786100000005 2025-03-08,21:42:44.000,67,11084678,14845,0,1741470163,12956.039614269997,58.05867854999815,53444.84199696 2025-03-08,21:42:45.000,67,11084519,14765,0,1741470164,12955.938569619997,58.15031724000437,53444.75815152001 2025-03-08,21:42:46.000,67,11084629,15125,0,1741470165,12955.938569619997,58.22080853999796,53444.63937048001 2025-03-08,21:42:47.000,67,11084784,14605,0,1741470166,12955.763425559991,58.143268109997734,53444.800074239996 2025-03-08,21:42:48.000,67,11084548,15605,0,1741470167,12955.696062459996,58.234906800003955,53444.835009840004 2025-03-08,21:42:49.000,67,11084742,15005,0,1741470168,12955.62869936,58.20671027999924,53444.80706136001 2025-03-08,21:42:50.000,67,11084654,15205,0,1741470169,12955.642171979991,58.241955930003314,53444.855971200006 2025-03-08,21:42:51.000,67,11084701,15045,0,1741470170,12955.60175411999,58.15031724000437,53444.7511644 2025-03-08,21:42:52.000,67,11084747,15005,0,1741470171,12955.574808879996,58.22080853999796,53444.72321592 2025-03-08,21:42:53.000,67,11084516,15045,0,1741470172,12955.5882815,58.15736637000373,53444.70225456 2025-03-08,21:42:54.000,67,11084508,15045,0,1741470173,12955.48050053999,58.04458028999943,53444.688280320006 2025-03-08,21:42:55.000,67,11084767,14845,0,1741470174,12955.46029160999,57.93884334000177,53444.569499280005 2025-03-08,21:42:56.000,67,11084731,15325,0,1741470175,12955.50070946999,58.016383770001994,53444.70225456 2025-03-08,21:42:57.000,67,11084768,14885,0,1741470176,12955.50744578,57.74851683000452,53444.68129320001 2025-03-08,21:42:58.000,67,11084722,14805,0,1741470177,12955.62869936,57.71327118000045,53444.52757656 2025-03-08,21:42:59.000,67,11084714,15245,0,1741470178,12955.716271389996,57.600485100003425,53444.667318960004 2025-03-08,21:43:00.000,67,11084613,15325,0,1741470179,12955.837524969997,57.66392726999766,53444.569499280005 2025-03-08,21:43:01.000,67,11084600,15045,0,1741470180,12955.925096999992,57.5229446700032,53444.69526744 2025-03-08,21:43:02.000,67,11084528,15045,0,1741470181,12956.080032129998,57.544092060001276,53444.67430608 2025-03-08,21:43:03.000,67,11084508,14805,0,1741470182,12956.113713680003,57.39606033000018,53444.66033184001 2025-03-08,21:43:04.000,67,11084504,15205,0,1741470183,12956.133922610003,57.35376555000403,53444.73020304001 2025-03-08,21:43:05.000,67,11084379,15045,0,1741470184,12956.113713680003,57.26212685999781,53444.855971200006 2025-03-08,21:43:06.000,67,11084485,15285,0,1741470185,12956.187813089993,57.29737251000188,53444.86295832 2025-03-08,21:43:07.000,67,11084601,14805,0,1741470186,12956.288857739994,57.10704600000463,53444.98173936 2025-03-08,21:43:08.000,67,11084850,15285,0,1741470187,12956.147395229993,57.332618159998674,53444.86994544 2025-03-08,21:43:09.000,67,11084557,15125,0,1741470188,12956.187813089993,57.184586430004856,53445.00968784 2025-03-08,21:43:10.000,67,11084824,15085,0,1741470189,12956.059823199997,57.29737251000188,53445.14244312001 2025-03-08,21:43:11.000,67,11084663,15365,0,1741470190,12955.918360689997,57.25507772999845,53445.135455999996 2025-03-08,21:43:12.000,67,11084616,14925,0,1741470191,12955.871206520002,57.099996869997995,53445.09353328001 2025-03-08,21:43:13.000,67,11084299,15045,0,1741470192,12955.58154518999,57.149340780000784,53445.11449464001 2025-03-08,21:43:14.000,67,11084605,15205,0,1741470193,12955.595017809996,56.98721079000097,53445.0306492 2025-03-08,21:43:15.000,67,11084504,15045,0,1741470194,12955.3861922,56.82508080000116,53445.00968784 2025-03-08,21:43:16.000,67,11084562,15005,0,1741470195,12955.103267179999,56.80393341000308,53445.2053272 2025-03-08,21:43:17.000,67,11084593,15165,0,1741470196,12955.042640389998,56.789835150004365,53445.002700720004 2025-03-08,21:43:18.000,67,11084766,15205,0,1741470197,12954.847287399993,56.691147329998785,53445.2053272 2025-03-08,21:43:19.000,67,11084435,15365,0,1741470198,12954.692352270002,56.726392980002856,53445.16340448001 2025-03-08,21:43:20.000,67,11084283,15205,0,1741470199,12954.611516550001,56.507869950000895,53445.121481760005 2025-03-08,21:43:21.000,67,11084876,14525,0,1741470200,12954.44984511,56.289346919998934,53445.191352960006 2025-03-08,21:43:22.000,67,11084502,14765,0,1741470201,12954.32185521999,56.42328039000131,53445.22628856 2025-03-08,21:43:23.000,67,11084422,14965,0,1741470202,12954.315118909995,56.056725629998255,53445.18436584001 2025-03-08,21:43:24.000,67,11084406,15045,0,1741470203,12954.26122842999,56.056725629998255,53445.24724992 2025-03-08,21:43:25.000,67,11084716,15085,0,1741470204,12954.20060163999,55.929841290002514,53444.97475224001 2025-03-08,21:43:26.000,67,11084695,14885,0,1741470205,12954.18039270999,55.5562374000001,53444.97475224001 2025-03-08,21:43:27.000,67,11084828,14885,0,1741470206,12954.133238539995,55.415254799998365,53444.967765119996 2025-03-08,21:43:28.000,67,11084745,14765,0,1741470207,12953.971567099994,55.25312480999855,53445.072571920005 2025-03-08,21:43:29.000,67,11084685,14965,0,1741470208,12953.99851233999,55.062798300001305,53445.12846888 2025-03-08,21:43:30.000,67,11084695,15245,0,1741470209,12954.01872126999,54.879520920003415,53445.002700720004 2025-03-08,21:43:31.000,67,11084748,15045,0,1741470210,12954.06587544,54.76673483999912,53445.08654616 2025-03-08,21:43:32.000,67,11084644,14885,0,1741470211,12954.011984959994,54.67509615000017,53445.05161056 2025-03-08,21:43:33.000,67,11084643,14845,0,1741470212,12954.011984959994,54.4072292100027,53445.04462344001 2025-03-08,21:43:34.000,67,11084753,14885,0,1741470213,12954.01872126999,54.28034486999968,53445.002700720004 2025-03-08,21:43:35.000,67,11084572,14925,0,1741470214,12954.072611749994,54.075920100003714,53445.08654616 2025-03-08,21:43:36.000,67,11084581,14845,0,1741470215,12954.05913912999,53.9137901100039,53444.89789392001 2025-03-08,21:43:37.000,67,11084563,15325,0,1741470216,12954.04566651,53.610677520002355,53445.04462344001 2025-03-08,21:43:38.000,67,11084721,15245,0,1741470217,12954.12650223,53.4908423099987,53444.98872648 2025-03-08,21:43:39.000,67,11084620,14965,0,1741470218,12954.12650223,53.27936841000337,53444.93282952 2025-03-08,21:43:40.000,67,11084568,15165,0,1741470219,12954.16692009,53.13133668000228,53444.91186816 2025-03-08,21:43:41.000,67,11084426,15645,0,1741470220,12954.214074259995,52.91281365000032,53444.8909068 2025-03-08,21:43:42.000,67,11084585,14805,0,1741470221,12954.28143735999,52.50396411000111,53444.86295832 2025-03-08,21:43:43.000,67,11084582,15045,0,1741470222,12954.38248200999,52.4052762900028,53444.84199696 2025-03-08,21:43:44.000,67,11084535,14965,0,1741470223,12954.611516550001,52.109212830000615,53444.835009840004 2025-03-08,21:43:45.000,67,11084696,14845,0,1741470224,12954.752979060002,51.89773892999801,53444.737190160005 2025-03-08,21:43:46.000,67,11084608,14965,0,1741470225,12954.941595739998,51.714461550000124,53444.82802272001 2025-03-08,21:43:47.000,67,11084657,15045,0,1741470226,12955.244729689999,51.531184170002234,53444.63937048001 2025-03-08,21:43:48.000,67,11084571,15365,0,1741470227,12955.372719579995,51.21397332000197,53444.800074239996 2025-03-08,21:43:49.000,67,11084531,15085,0,1741470228,12955.54112732999,51.058892460001516,53444.86295832 2025-03-08,21:43:50.000,67,11084578,14845,0,1741470229,12955.904888069992,50.99545029000001,53444.55552504 2025-03-08,21:43:51.000,67,11084388,14845,0,1741470230,12956.187813089993,51.00249941999937,53444.737190160005 2025-03-08,21:43:52.000,67,11084477,14845,0,1741470231,12956.60546431,50.95315551000385,53444.737190160005 2025-03-08,21:43:53.000,67,11084411,14845,0,1741470232,12956.78734468,50.81217291000212,53444.88391968 2025-03-08,21:43:54.000,67,11084616,15205,0,1741470233,12957.218468519997,50.59364988000016,53444.63937048001 2025-03-08,21:43:55.000,67,11084442,14965,0,1741470234,12957.467711989993,50.63594466000359,53444.65334472 2025-03-08,21:43:56.000,67,11084333,15165,0,1741470235,12957.70348284,50.80512378000276,53444.68129320001 2025-03-08,21:43:57.000,67,11084664,15045,0,1741470236,12958.04703465,50.53725683999801,53444.84199696 2025-03-08,21:43:58.000,67,11084785,14645,0,1741470237,12958.451213250002,50.600699009999516,53444.667318960004 2025-03-08,21:43:59.000,67,11084598,15285,0,1741470238,12958.451213250002,50.74168161000125,53444.436744 2025-03-08,21:44:00.000,67,11084806,15445,0,1741470239,12959.01706328999,50.706435960004455,53444.69526744 2025-03-08,21:44:01.000,67,11084693,15245,0,1741470240,12959.28651569,50.96725377000257,53444.66033184001 2025-03-08,21:44:02.000,67,11084566,14845,0,1741470241,12959.535759159997,51.058892460001516,53444.65334472 2025-03-08,21:44:03.000,67,11084842,14845,0,1741470242,12959.778266319998,51.23512071000005,53444.84898408001 2025-03-08,21:44:04.000,67,11084721,14685,0,1741470243,12960.11508181999,51.36200505000306,53444.7511644 2025-03-08,21:44:05.000,67,11084777,15205,0,1741470244,12959.960146689999,51.291513750002196,53444.855971200006 2025-03-08,21:44:06.000,67,11084814,15165,0,1741470245,12960.11508181999,51.43954548000329,53444.81404848 2025-03-08,21:44:07.000,67,11084592,15285,0,1741470246,12960.39800683999,51.53823330000159,53444.86295832 2025-03-08,21:44:08.000,67,11084670,14645,0,1741470247,12960.593359829996,51.49593851999816,53444.93981664 2025-03-08,21:44:09.000,67,11084511,14885,0,1741470248,12960.687668170001,51.38315244000114,53444.77911288001 2025-03-08,21:44:10.000,67,11084685,14685,0,1741470249,12960.849339610002,51.474791130000085,53444.93282952 2025-03-08,21:44:11.000,67,11084556,15245,0,1741470250,12961.044692599993,51.62282286000118,53444.80706136001 2025-03-08,21:44:12.000,67,11084469,14845,0,1741470251,12961.213100349989,51.6369211199999,53444.88391968 2025-03-08,21:44:13.000,67,11084623,15125,0,1741470252,12961.46234382,51.651019379998615,53445.17737872 2025-03-08,21:44:14.000,67,11084588,14685,0,1741470253,12961.650960499996,51.4888893899988,53445.00968784 2025-03-08,21:44:15.000,67,11084556,14805,0,1741470254,12961.76547777,51.700363290001405,53445.29615976 2025-03-08,21:44:16.000,67,11084589,15125,0,1741470255,12961.940621829992,51.62282286000118,53445.00968784 2025-03-08,21:44:17.000,67,11084597,14725,0,1741470256,12962.021457549992,51.763805460002914,53445.121481760005 2025-03-08,21:44:18.000,67,11084282,15165,0,1741470257,12962.338064119998,51.89773892999801,53445.135455999996 2025-03-08,21:44:19.000,67,11084597,15085,0,1741470258,12962.425636149994,51.86954241000058,53445.29615976 2025-03-08,21:44:20.000,67,11084805,15085,0,1741470259,12962.587307589994,51.84134589000314,53445.240262800005 2025-03-08,21:44:21.000,67,11084617,15125,0,1741470260,12962.728770099995,51.90478806000465,53445.32410824 2025-03-08,21:44:22.000,67,11084433,14845,0,1741470261,12962.80286951,51.9470828400008,53445.18436584001 2025-03-08,21:44:23.000,67,11084825,14885,0,1741470262,12962.998222499991,52.06691805000446,53445.505773360004 2025-03-08,21:44:24.000,67,11084627,14685,0,1741470263,12963.038640359991,52.109212830000615,53445.456863520005 2025-03-08,21:44:25.000,67,11084507,14925,0,1741470264,12963.294620139997,52.17970413000148,53445.407953680005 2025-03-08,21:44:26.000,67,11084698,14925,0,1741470265,12963.308092760002,52.22904804000427,53445.54769608001 2025-03-08,21:44:27.000,67,11084654,14845,0,1741470266,12963.368719550002,52.109212830000615,53445.58263168 2025-03-08,21:44:28.000,67,11084649,15205,0,1741470267,12963.442818959993,52.27839194999979,53445.61756728001 2025-03-08,21:44:29.000,67,11084518,14965,0,1741470268,12963.510182059988,52.17970413000148,53445.76429680001 2025-03-08,21:44:30.000,67,11084710,14965,0,1741470269,12963.496709439998,52.22904804000427,53445.77827104 2025-03-08,21:44:31.000,67,11084548,14965,0,1741470270,12963.584281469994,52.22904804000427,53445.792245280005 2025-03-08,21:44:32.000,67,11084504,14645,0,1741470271,12963.624699329994,52.1938023900002,53445.84814224 2025-03-08,21:44:33.000,67,11084662,14645,0,1741470272,12963.591017779989,52.23609717000363,53445.911026320005 2025-03-08,21:44:34.000,67,11084645,14885,0,1741470273,12963.604490399994,52.08101631000318,53445.8691036 2025-03-08,21:44:35.000,67,11084537,15285,0,1741470274,12963.557336229998,52.03167240000039,53445.81320664001 2025-03-08,21:44:36.000,67,11084602,15045,0,1741470275,12963.537127299998,51.86249328000122,53445.82019376 2025-03-08,21:44:37.000,67,11084654,15245,0,1741470276,12963.604490399994,51.7356089399982,53445.77827104 2025-03-08,21:44:38.000,67,11084532,15325,0,1741470277,12963.77963446,51.51003678000416,53445.841155120004 2025-03-08,21:44:39.000,67,11084671,14845,0,1741470278,12963.867206489995,51.43249635000393,53445.98089752001 2025-03-08,21:44:40.000,67,11084514,15085,0,1741470279,12963.968251139995,51.298562880001555,53445.862116480006 2025-03-08,21:44:41.000,67,11084535,14845,0,1741470280,12964.150131509996,51.17167853999854,53445.90403920001 2025-03-08,21:44:42.000,67,11084622,15525,0,1741470281,12964.210758299996,51.09413810999831,53445.95294904001 2025-03-08,21:44:43.000,67,11084503,15485,0,1741470282,12964.352220809997,50.98840116000065,53445.88307784001 2025-03-08,21:44:44.000,67,11084587,15165,0,1741470283,12964.527364870002,50.79102552000404,53445.8691036 2025-03-08,21:44:45.000,67,11084731,15365,0,1741470284,12964.675563689998,50.650042920002306,53445.862116480006 2025-03-08,21:44:46.000,67,11084586,15245,0,1741470285,12964.918070849999,50.55840423000336,53445.9739104 2025-03-08,21:44:47.000,67,11084598,15005,0,1741470286,12965.147105389995,50.41742163000163,53445.95294904001 2025-03-08,21:44:48.000,67,11084511,15205,0,1741470287,12965.24141373,50.32578294000268,53446.01583312 2025-03-08,21:44:49.000,67,11084565,15165,0,1741470288,12965.34245838,50.1284072999988,53446.03679448 2025-03-08,21:44:50.000,67,11084575,15205,0,1741470289,12965.456975649991,49.94512992000091,53446.09967856001 2025-03-08,21:44:51.000,67,11084561,14845,0,1741470290,12965.712955429997,49.76185254000302,53446.03679448 2025-03-08,21:44:52.000,67,11084668,15445,0,1741470291,12965.773582219997,49.69136124000215,53446.16256264 2025-03-08,21:44:53.000,67,11084601,15125,0,1741470292,12965.955462589998,49.59972255000321,53446.16954976001 2025-03-08,21:44:54.000,67,11084605,15205,0,1741470293,12966.137342959999,49.52218212000298,53446.15557552 2025-03-08,21:44:55.000,67,11084564,15645,0,1741470294,12966.27206915999,49.5010347300049,53446.176536880004 2025-03-08,21:44:56.000,67,11084644,15205,0,1741470295,12966.41353166999,49.381199520001246,53446.20448536 2025-03-08,21:44:57.000,67,11084513,15125,0,1741470296,12966.43374059999,49.31775734999974,53446.26736944001 2025-03-08,21:44:58.000,67,11084593,15165,0,1741470297,12966.47415845999,49.2895608300023,53446.365189120006 2025-03-08,21:44:59.000,67,11084542,15005,0,1741470298,12966.47415845999,49.2895608300023,53446.37916336 2025-03-08,21:45:00.000,67,11084512,15605,0,1741470299,12966.52131263,49.23316779000015,53446.40711184001 2025-03-08,21:45:01.000,67,11084696,15045,0,1741470300,12966.47415845999,49.162676489999285,53446.42108608 2025-03-08,21:45:02.000,67,11084622,15085,0,1741470301,12966.447213219995,49.190873010004,53446.44204744 2025-03-08,21:45:03.000,67,11084640,15925,0,1741470302,12966.47415845999,49.169725619998644,53446.511918640004 2025-03-08,21:45:04.000,67,11084666,15045,0,1741470303,12966.47415845999,49.13447997000185,53446.54685424 2025-03-08,21:45:05.000,67,11084674,15565,0,1741470304,12966.447213219995,49.24021691999951,53446.5678156 2025-03-08,21:45:06.000,67,11084691,15165,0,1741470305,12966.5011037,49.29660996000166,53446.5678156 2025-03-08,21:45:07.000,67,11084762,14885,0,1741470306,12966.595412039991,49.12743084000249,53446.66563528 2025-03-08,21:45:08.000,67,11084628,14685,0,1741470307,12966.548257869996,49.12743084000249,53446.7774292 2025-03-08,21:45:09.000,67,11084604,15005,0,1741470308,12966.487631079995,49.028743020004185,53446.76345496 2025-03-08,21:45:10.000,67,11084490,15045,0,1741470309,12966.45394952999,49.12743084000249,53446.80537768 2025-03-08,21:45:11.000,67,11084709,14885,0,1741470310,12966.366377499995,49.09218518999842,53446.882236 2025-03-08,21:45:12.000,67,11084688,15405,0,1741470311,12966.467422149995,49.035792150003545,53446.882236 2025-03-08,21:45:13.000,67,11084753,14845,0,1741470312,12966.487631079995,49.0780869299997,53446.88922312001 2025-03-08,21:45:14.000,67,11084571,15005,0,1741470313,12966.588675729996,49.0780869299997,53446.88922312001 2025-03-08,21:45:15.000,67,11084725,14605,0,1741470314,12966.48089477,48.972349980002036,53446.92415872 2025-03-08,21:45:16.000,67,11084663,15165,0,1741470315,12966.608884659996,48.90185868000117,53447.014991280004 2025-03-08,21:45:17.000,67,11084758,15045,0,1741470316,12966.58193942,48.81726912000158,53447.084862480006 2025-03-08,21:45:18.000,67,11084629,15165,0,1741470317,12966.62235728,48.78907260000415,53447.07787536001 2025-03-08,21:45:19.000,67,11084708,14805,0,1741470318,12966.588675729996,48.71153217000392,53447.02896552001 2025-03-08,21:45:20.000,67,11084652,14765,0,1741470319,12966.723401930001,48.59874608999962,53447.00800416001 2025-03-08,21:45:21.000,67,11084497,14605,0,1741470320,12966.723401930001,48.56350044000283,53447.00101704 2025-03-08,21:45:22.000,67,11084563,14725,0,1741470321,12966.858128129992,48.54235305000475,53447.15473368001 2025-03-08,21:45:23.000,67,11084472,15165,0,1741470322,12966.885073370002,48.43661609999981,53447.04293976 2025-03-08,21:45:24.000,67,11084655,15045,0,1741470323,12966.810973959997,48.3731739299983,53446.99402992 2025-03-08,21:45:25.000,67,11084690,14885,0,1741470324,12966.952436469997,48.30268263000471,53447.02896552001 2025-03-08,21:45:26.000,67,11084668,14845,0,1741470325,12967.026535880002,48.225142200004484,53447.1617208 2025-03-08,21:45:27.000,67,11084585,14725,0,1741470326,12966.992854329997,48.08415960000275,53447.182682160004 2025-03-08,21:45:28.000,67,11084644,14805,0,1741470327,12967.188207319989,48.07006134000403,53447.133772320005 2025-03-08,21:45:29.000,67,11084723,14845,0,1741470328,12967.242097799994,47.90793135000422,53447.1617208 2025-03-08,21:45:30.000,67,11084642,15045,0,1741470329,12967.41050554999,47.6823591900029,53447.133772320005 2025-03-08,21:45:31.000,67,11084680,14805,0,1741470330,12967.545231749995,47.61891702000139,53447.11281096 2025-03-08,21:45:32.000,67,11084722,15045,0,1741470331,12967.65974902,47.527278330002446,53447.22460488001 2025-03-08,21:45:33.000,67,11084603,14925,0,1741470332,12967.71363949999,47.41449224999815,53447.17569504001 2025-03-08,21:45:34.000,67,11084669,15005,0,1741470333,12967.848365699996,47.40744311999879,53447.21063064 2025-03-08,21:45:35.000,67,11084609,15445,0,1741470334,12967.888783559996,47.4356396400035,53447.16870792 2025-03-08,21:45:36.000,67,11084824,15245,0,1741470335,12967.983091900001,47.365148340002634,53447.27351472001 2025-03-08,21:45:37.000,67,11084541,15045,0,1741470336,12968.010037139997,47.54842572000052,53447.35736016 2025-03-08,21:45:38.000,67,11084789,14885,0,1741470337,12967.888783559996,47.541376590001164,53447.25954048 2025-03-08,21:45:39.000,67,11084581,14445,0,1741470338,12967.882047250001,47.42154138000478,53447.25954048 2025-03-08,21:45:40.000,67,11084600,15205,0,1741470339,12967.76079367,47.45678703000158,53447.31543744 2025-03-08,21:45:41.000,67,11084429,14925,0,1741470340,12967.807947839996,47.654162669998186,53447.49710256 2025-03-08,21:45:42.000,67,11084501,15365,0,1741470341,12967.686694259995,47.703506580000976,53447.3363988 2025-03-08,21:45:43.000,67,11084447,15245,0,1741470342,12967.47113233999,47.67531006000354,53447.35736016 2025-03-08,21:45:44.000,67,11084622,14965,0,1741470343,12967.43071447999,47.77399788000184,53447.39229576001 2025-03-08,21:45:45.000,67,11084971,15125,0,1741470344,12967.49134126999,47.752850490003766,53447.29447608001 2025-03-08,21:45:46.000,67,11084891,15005,0,1741470345,12967.322933519994,48.03481568999996,53447.40627 2025-03-08,21:45:47.000,67,11084768,15045,0,1741470346,12967.235361489998,47.999570040003164,53447.420244240006 2025-03-08,21:45:48.000,67,11084654,14765,0,1741470347,12966.918754919992,48.03481568999996,53447.21063064 2025-03-08,21:45:49.000,67,11084610,14845,0,1741470348,12966.858128129992,48.295633499998075,53447.399282880004 2025-03-08,21:45:50.000,67,11084405,14605,0,1741470349,12966.696456689991,48.54235305000475,53447.40627 2025-03-08,21:45:51.000,67,11084662,15285,0,1741470350,12966.548257869996,48.521205659999396,53447.21761776 2025-03-08,21:45:52.000,67,11084418,15205,0,1741470351,12966.17102450999,48.577598700001545,53447.27351472001 2025-03-08,21:45:53.000,67,11084774,15325,0,1741470352,12966.346168569995,48.78907260000415,53447.39229576001 2025-03-08,21:45:54.000,67,11084751,15325,0,1741470353,12966.164288199994,48.78202347000479,53447.25954048 2025-03-08,21:45:55.000,67,11084698,15365,0,1741470354,12966.056507239999,48.810219990002224,53447.05691400001 2025-03-08,21:45:56.000,67,11084578,14765,0,1741470355,12966.009353069989,49.25431517999823,53447.07088824 2025-03-08,21:45:57.000,67,11084635,15165,0,1741470356,12965.766845910002,49.31070822000038,53447.17569504001 2025-03-08,21:45:58.000,67,11084959,14845,0,1741470357,12965.773582219997,49.190873010004,53447.4761412 2025-03-08,21:45:59.000,67,11084720,14805,0,1741470358,12965.584965540002,49.7477542800043,53447.39229576001 2025-03-08,21:46:00.000,67,11084631,15165,0,1741470359,12965.268358969995,49.52218212000298,53447.37832152 2025-03-08,21:46:01.000,67,11084579,15125,0,1741470360,12965.086478599995,49.853491230001964,53447.44120560001 2025-03-08,21:46:02.000,67,11084928,15085,0,1741470361,12965.21446848999,50.23414425000374,53447.29447608001 2025-03-08,21:46:03.000,67,11084766,15045,0,1741470362,12964.830498819989,50.205947729999025,53447.24556624001 2025-03-08,21:46:04.000,67,11084759,14965,0,1741470363,12964.554310109997,50.46676554000442,53447.22460488001 2025-03-08,21:46:05.000,67,11084484,14885,0,1741470364,12964.412847599997,50.840369429999555,53447.17569504001 2025-03-08,21:46:06.000,67,11084670,14805,0,1741470365,12964.305066640001,50.73463248000189,53447.21063064 2025-03-08,21:46:07.000,67,11084360,15205,0,1741470366,12964.028877929995,50.98135203000129,53447.25954048 2025-03-08,21:46:08.000,67,11084543,15445,0,1741470367,12963.82005232,51.115285500003665,53447.27351472001 2025-03-08,21:46:09.000,67,11084580,14885,0,1741470368,12963.624699329994,51.242169839999406,53447.24556624001 2025-03-08,21:46:10.000,67,11084436,15125,0,1741470369,12963.335037999997,51.26331723000476,53447.203643520006 2025-03-08,21:46:11.000,67,11084748,15005,0,1741470370,12963.200311799992,51.524135040002875,53447.16870792 2025-03-08,21:46:12.000,67,11084699,14885,0,1741470371,12962.98474988,51.7356089399982,53447.35736016 2025-03-08,21:46:13.000,67,11084407,15285,0,1741470372,12962.83655105999,51.658068509997975,53447.16870792 2025-03-08,21:46:14.000,67,11084586,14685,0,1741470373,12962.688352239995,51.890689799998654,53447.34338592001 2025-03-08,21:46:15.000,67,11084775,14805,0,1741470374,12962.405427219994,51.9470828400008,53447.25954048 2025-03-08,21:46:16.000,67,11084663,15125,0,1741470375,12962.311118879988,52.165605870002764,53447.11979808 2025-03-08,21:46:17.000,67,11084642,15125,0,1741470376,12962.041666479992,52.26429369000107,53447.05691400001 2025-03-08,21:46:18.000,67,11084671,15045,0,1741470377,12961.846313490001,52.37003063999873,53447.15473368001 2025-03-08,21:46:19.000,67,11084692,14805,0,1741470378,12961.805895630001,52.48281672000303,53447.09883672 2025-03-08,21:46:20.000,67,11084513,15005,0,1741470379,12961.50276168,52.525111499999184,53446.99402992 2025-03-08,21:46:21.000,67,11084624,14845,0,1741470380,12961.37477178999,52.792978440003935,53447.035952640006 2025-03-08,21:46:22.000,67,11084552,15285,0,1741470381,12961.125528319993,52.85642060999817,53447.15473368001 2025-03-08,21:46:23.000,67,11084632,15045,0,1741470382,12960.903230089993,53.23707362999994,53447.04293976 2025-03-08,21:46:24.000,67,11084715,15085,0,1741470383,12960.627041380001,53.25117188999866,53447.04992688 2025-03-08,21:46:25.000,67,11084735,15165,0,1741470384,12960.32390743,53.46264579000126,53446.95909432001 2025-03-08,21:46:26.000,67,11084530,15205,0,1741470385,12960.047718719994,53.568382739998924,53446.9521072 2025-03-08,21:46:27.000,67,11084661,14845,0,1741470386,12959.832156799988,53.667070560004504,53446.90319736 2025-03-08,21:46:28.000,67,11084650,14965,0,1741470387,12959.535759159997,53.89264271999855,53446.80537768 2025-03-08,21:46:29.000,67,11084712,15245,0,1741470388,12959.30672462,54.09001836000243,53446.728519360004 2025-03-08,21:46:30.000,67,11084651,15325,0,1741470389,12958.96317281,54.12526400999923,53446.728519360004 2025-03-08,21:46:31.000,67,11084903,15325,0,1741470390,12958.558994209998,54.18165705000138,53446.707558 2025-03-08,21:46:32.000,67,11084651,15565,0,1741470391,12958.269332880001,54.10411662000115,53446.54685424 2025-03-08,21:46:33.000,67,11084488,15125,0,1741470392,12958.073979889996,54.32263965000311,53446.53986712 2025-03-08,21:46:34.000,67,11084456,15165,0,1741470393,12957.710219149994,54.32263965000311,53446.581789840006 2025-03-08,21:46:35.000,67,11084576,15205,0,1741470394,12957.400348889998,54.45657311999821,53446.52589288001 2025-03-08,21:46:36.000,67,11084727,14885,0,1741470395,12956.989433980001,54.611653979998664,53446.365189120006 2025-03-08,21:46:37.000,67,11084650,14925,0,1741470396,12956.54483752,54.703292670004885,53446.27435656 2025-03-08,21:46:38.000,67,11084389,15285,0,1741470397,12956.241703569998,54.63985050000338,53446.40012472 2025-03-08,21:46:39.000,67,11084486,15045,0,1741470398,12955.790370800001,54.653948760002095,53445.92500056 2025-03-08,21:46:40.000,67,11084314,15005,0,1741470399,12955.40640113,54.703292670004885,53445.95294904001 2025-03-08,21:46:41.000,67,11084933,15085,0,1741470400,12954.847287399993,54.773783969998476,53446.09967856001 2025-03-08,21:46:42.000,67,11084465,14725,0,1741470401,12954.544153449991,54.76673483999912,53445.76429680001 2025-03-08,21:46:43.000,67,11084381,15245,0,1741470402,12953.99851233999,54.57640833000187,53445.82019376 2025-03-08,21:46:44.000,67,11084717,14925,0,1741470403,12953.594333740002,54.58345746000123,53445.82019376 2025-03-08,21:46:45.000,67,11084723,15085,0,1741470404,12953.540443259997,54.463622250004846,53445.743335440005 2025-03-08,21:46:46.000,67,11084303,15125,0,1741470405,12952.96112059999,54.780833099997835,53445.7293612 2025-03-08,21:46:47.000,67,11084707,14805,0,1741470406,12952.671459269994,54.90066831000149,53445.39397944 2025-03-08,21:46:48.000,67,11084993,15525,0,1741470407,12952.368325319992,54.61870310999802,53445.44987640001 2025-03-08,21:46:49.000,67,11084707,14845,0,1741470408,12952.058455059996,54.611653979998664,53445.31013400001 2025-03-08,21:46:50.000,67,11084286,15165,0,1741470409,12951.80921159,54.90771744000085,53445.121481760005 2025-03-08,21:46:51.000,67,11084517,15125,0,1741470410,12951.586913359999,54.91476657000021,53445.28218552001 2025-03-08,21:46:52.000,67,11084646,14925,0,1741470411,12951.169262139992,54.76673483999912,53445.12846888 2025-03-08,21:46:53.000,67,11084668,15005,0,1741470412,12950.933491290001,54.79493136000383,53444.87693256001 2025-03-08,21:46:54.000,67,11084976,15125,0,1741470413,12950.818974019996,54.81607875000191,53444.86295832 2025-03-08,21:46:55.000,67,11084552,15365,0,1741470414,12950.58993948,54.92886482999893,53444.59046064001 2025-03-08,21:46:56.000,67,11084873,15045,0,1741470415,12950.259860289989,54.710341800004244,53444.38084704 2025-03-08,21:46:57.000,67,11084685,14725,0,1741470416,12950.098188849988,54.78788223000447,53444.6463576 2025-03-08,21:46:58.000,67,11084693,15245,0,1741470417,12950.017353130002,55.112142210004095,53444.32495008001 2025-03-08,21:46:59.000,67,11084736,15005,0,1741470418,12950.010616819993,55.055749170001945,53444.13629784001 2025-03-08,21:47:00.000,67,11084817,15085,0,1741470419,12949.801791209997,55.26017393999791,53444.22713040001 2025-03-08,21:47:01.000,67,11084895,14925,0,1741470420,12949.842209069997,55.38000915000157,53444.31796296 2025-03-08,21:47:02.000,67,11084706,15205,0,1741470421,12949.835472760002,55.15443699000025,53443.961619839996 2025-03-08,21:47:03.000,67,11084492,14805,0,1741470422,12949.828736449992,55.54918827000074,53443.88476152 2025-03-08,21:47:04.000,67,11084759,15405,0,1741470423,12949.848945379992,55.647876089999045,53443.93367136 2025-03-08,21:47:05.000,67,11084549,15045,0,1741470424,12949.741164419996,55.58443392000481,53443.779954720005 2025-03-08,21:47:06.000,67,11084883,14885,0,1741470425,12949.747900729992,55.817055209998216,53443.70309640001 2025-03-08,21:47:07.000,67,11084506,14965,0,1741470426,12949.653592390001,55.96508693999931,53443.6681608 2025-03-08,21:47:08.000,67,11084862,15365,0,1741470427,12949.667065009991,55.97918519999803,53443.54937976 2025-03-08,21:47:09.000,67,11084687,15325,0,1741470428,12949.680537629996,56.12016779999976,53443.63322520001 2025-03-08,21:47:10.000,67,11084516,15045,0,1741470429,12949.559284049996,56.275248660000216,53443.38867600001 2025-03-08,21:47:11.000,67,11084640,14845,0,1741470430,12949.653592390001,56.59245951000048,53443.55636688001 2025-03-08,21:47:12.000,67,11084715,14845,0,1741470431,12949.53233881,56.726392980002856,53443.38168888 2025-03-08,21:47:13.000,67,11084498,14885,0,1741470432,12949.646856079991,56.87442471000395,53443.36072752 2025-03-08,21:47:14.000,67,11084492,15085,0,1741470433,12949.646856079991,57.12114426000335,53443.31181768 2025-03-08,21:47:15.000,67,11084592,15085,0,1741470434,12949.761373349997,57.374912940002105,53443.346753280006 2025-03-08,21:47:16.000,67,11084636,15085,0,1741470435,12949.795054900002,57.48769901999913,53443.227972240005 2025-03-08,21:47:17.000,67,11084576,15165,0,1741470436,12949.889363239992,57.593435970004066,53443.1441268 2025-03-08,21:47:18.000,67,11084660,15205,0,1741470437,12949.902835859997,57.63573075000022,53443.23495936 2025-03-08,21:47:19.000,67,11084809,14885,0,1741470438,12950.084716229998,57.69212379000237,53443.24893360001 2025-03-08,21:47:20.000,67,11084707,15005,0,1741470439,12950.199233499989,57.81900812999811,53443.213998 2025-03-08,21:47:21.000,67,11084519,14885,0,1741470440,12950.42153172999,57.88949942999898,53443.060281360005 2025-03-08,21:47:22.000,67,11084713,14885,0,1741470441,12950.60341209999,57.91769595000369,53443.10220408001 2025-03-08,21:47:23.000,67,11084718,15485,0,1741470442,12950.70445674999,57.91769595000369,53443.03233288001 2025-03-08,21:47:24.000,67,11084620,14925,0,1741470443,12950.906546049991,58.04458028999943,53443.03932 2025-03-08,21:47:25.000,67,11084756,15325,0,1741470444,12951.054744870002,58.002285510003276,53443.06726848 2025-03-08,21:47:26.000,67,11084723,15245,0,1741470445,12951.243361549998,58.07277681000414,53442.99739728 2025-03-08,21:47:27.000,67,11084613,14685,0,1741470446,12951.398296679989,57.967039859999204,53442.941500320005 2025-03-08,21:47:28.000,67,11084487,15205,0,1741470447,12951.60712229,58.03753116000007,53443.00438440001 2025-03-08,21:47:29.000,67,11084512,15045,0,1741470448,12951.76879373,58.10802246000094,53442.98342304001 2025-03-08,21:47:30.000,67,11084456,14765,0,1741470449,12952.018037199996,58.234906800003955,53442.91355184001 2025-03-08,21:47:31.000,67,11084534,15005,0,1741470450,12952.044982439991,57.959990729999845,53442.85066776 2025-03-08,21:47:32.000,67,11084516,15125,0,1741470451,12952.294225910002,58.0798259400035,53442.724899600005 2025-03-08,21:47:33.000,67,11084414,14565,0,1741470452,12952.469369969993,57.93179421000241,53442.81573216001 2025-03-08,21:47:34.000,67,11084700,15365,0,1741470453,12952.536733069988,57.79786074000003,53442.90656472 2025-03-08,21:47:35.000,67,11084520,15045,0,1741470454,12952.893757499995,57.79786074000003,53442.773809440005 2025-03-08,21:47:36.000,67,11084646,14925,0,1741470455,12953.10931942,57.67097640000429,53442.73887384 2025-03-08,21:47:37.000,67,11084699,15005,0,1741470456,12953.324881339991,57.48769901999913,53442.73887384 2025-03-08,21:47:38.000,67,11084411,14845,0,1741470457,12953.614542670002,57.29737251000188,53442.76682232001 2025-03-08,21:47:39.000,67,11084581,14845,0,1741470458,12953.850313519994,57.191635560004215,53442.64804128001 2025-03-08,21:47:40.000,67,11084557,14805,0,1741470459,12954.1062933,57.00835817999905,53442.59214432 2025-03-08,21:47:41.000,67,11084573,14845,0,1741470460,12954.335327839995,56.860326449997956,53442.64804128001 2025-03-08,21:47:42.000,67,11084715,14885,0,1741470461,12954.638461789997,56.64180342000327,53442.5851572 2025-03-08,21:47:43.000,67,11084634,15045,0,1741470462,12954.901177879998,56.41623126000195,53442.54323448 2025-03-08,21:47:44.000,67,11084656,14765,0,1741470463,12955.163893969999,56.331641700002365,53442.54323448 2025-03-08,21:47:45.000,67,11084627,14765,0,1741470464,12955.453555299995,56.02147998000146,53442.50131176001 2025-03-08,21:47:46.000,67,11084656,14765,0,1741470465,12955.797107109996,55.866399120001006,53442.45240192001 2025-03-08,21:47:47.000,67,11084571,14685,0,1741470466,12956.012669030002,55.54918827000074,53442.46637616 2025-03-08,21:47:48.000,67,11084731,14845,0,1741470467,12956.268648809993,55.47869696999987,53442.53624736 2025-03-08,21:47:49.000,67,11084851,14925,0,1741470468,12956.490947039994,55.239026549999835,53442.3755436 2025-03-08,21:47:50.000,67,11084441,14805,0,1741470469,12956.612200619995,55.16853524999897,53442.4454148 2025-03-08,21:47:51.000,67,11084586,15005,0,1741470470,12956.975961359996,55.055749170001945,53442.29868528 2025-03-08,21:47:52.000,67,11084834,15045,0,1741470471,12957.103951249992,54.79493136000383,53442.340608000006 2025-03-08,21:47:53.000,67,11084272,14645,0,1741470472,12957.245413759993,54.597555719999946,53442.47336328 2025-03-08,21:47:54.000,67,11084603,15165,0,1741470473,12957.474448299989,54.51296616000036,53442.515286 2025-03-08,21:47:55.000,67,11084359,14885,0,1741470474,12957.76410963,54.39313095000398,53442.41746632 2025-03-08,21:47:56.000,67,11084859,15285,0,1741470475,12957.871890589995,54.28034486999968,53442.31265952001 2025-03-08,21:47:57.000,67,11084626,15005,0,1741470476,12958.235651329996,54.012477930002206,53442.41047920001 2025-03-08,21:47:58.000,67,11084561,14965,0,1741470477,12958.370377530002,53.829200550004316,53442.3755436 2025-03-08,21:47:59.000,67,11084642,14885,0,1741470478,12958.579203139998,53.561333609999565,53442.32663376 2025-03-08,21:48:00.000,67,11084624,14885,0,1741470479,12958.767819819994,53.335761449998245,53442.47336328 2025-03-08,21:48:01.000,67,11084550,15285,0,1741470480,12958.990118049995,53.18772972000443,53442.41047920001 2025-03-08,21:48:02.000,67,11084429,15125,0,1741470481,12959.20567997,53.13133668000228,53442.4454148 2025-03-08,21:48:03.000,67,11084520,14805,0,1741470482,12959.441450819992,52.926911909999035,53442.36855648 2025-03-08,21:48:04.000,67,11084585,15485,0,1741470483,12959.724375839993,52.65904497000156,53442.340608000006 2025-03-08,21:48:05.000,67,11084553,15205,0,1741470484,12959.939937759998,52.54625889000454,53442.24977544 2025-03-08,21:48:06.000,67,11084699,15085,0,1741470485,12960.168972299994,52.31363760000386,53442.29868528 2025-03-08,21:48:07.000,67,11084595,14885,0,1741470486,12960.52599673,52.07396718000382,53442.47336328 2025-03-08,21:48:08.000,67,11084838,14845,0,1741470487,12960.714613409997,52.08806544000254,53442.24977544 2025-03-08,21:48:09.000,67,11084358,14805,0,1741470488,12961.145737249994,51.72151067999948,53442.35458224 2025-03-08,21:48:10.000,67,11084568,14765,0,1741470489,12961.489289059995,51.643970249999256,53442.43144056001 2025-03-08,21:48:11.000,67,11084284,14885,0,1741470490,12961.61727894999,51.55233156000031,53442.41047920001 2025-03-08,21:48:12.000,67,11084582,14885,0,1741470491,12961.650960499996,51.67216677000397,53442.42445344 2025-03-08,21:48:13.000,67,11084484,14765,0,1741470492,12962.169656370002,51.474791130000085,53442.49432464 2025-03-08,21:48:14.000,67,11084936,15085,0,1741470493,12962.196601609998,51.467742000000726,53442.20785272 2025-03-08,21:48:15.000,67,11084500,14565,0,1741470494,12962.459317699999,51.27741549000348,53442.508298880006 2025-03-08,21:48:16.000,67,11084626,15245,0,1741470495,12962.708561169995,51.37610331000178,53442.57118296 2025-03-08,21:48:17.000,67,11084588,15525,0,1741470496,12962.930859399996,51.27036636000412,53442.52926024001 2025-03-08,21:48:18.000,67,11084507,14805,0,1741470497,12963.065585600001,51.249218969998765,53442.52926024001 2025-03-08,21:48:19.000,67,11084684,15205,0,1741470498,12963.281147519992,51.27036636000412,53442.46637616 2025-03-08,21:48:20.000,67,11084528,15005,0,1741470499,12963.469764199988,51.40429982999922,53442.55022160001 2025-03-08,21:48:21.000,67,11084506,14845,0,1741470500,12963.523654679993,51.531184170002234,53442.56419584 2025-03-08,21:48:22.000,67,11084725,15045,0,1741470501,12963.577545159998,51.62282286000118,53442.53624736 2025-03-08,21:48:23.000,67,11084641,15125,0,1741470502,12963.75942553,51.524135040002875,53442.59913144001 2025-03-08,21:48:24.000,67,11084365,15165,0,1741470503,12963.79984339,51.80610023999907,53442.52926024001 2025-03-08,21:48:25.000,67,11084654,15005,0,1741470504,12963.97498744999,51.763805460002914,53442.70393824 2025-03-08,21:48:26.000,67,11084653,15205,0,1741470505,12964.170340439996,51.876591539999936,53442.53624736 2025-03-08,21:48:27.000,67,11084651,14725,0,1741470506,12964.257912469991,51.9470828400008,53442.64105416 2025-03-08,21:48:28.000,67,11084678,14925,0,1741470507,12964.379166049992,52.07396718000382,53442.56419584 2025-03-08,21:48:29.000,67,11084679,14885,0,1741470508,12964.460001769992,52.13036021999869,53442.56419584 2025-03-08,21:48:30.000,67,11084602,14845,0,1741470509,12964.581255349993,52.13036021999869,53442.54323448 2025-03-08,21:48:31.000,67,11084643,15245,0,1741470510,12964.742926789993,52.22199891000491,53442.56419584 2025-03-08,21:48:32.000,67,11084662,14845,0,1741470511,12964.817026199999,52.25019543000235,53442.48035040001 2025-03-08,21:48:33.000,67,11084604,14885,0,1741470512,12964.897861919999,52.41937455000152,53442.41047920001 2025-03-08,21:48:34.000,67,11084659,14725,0,1741470513,12965.0191155,52.4405219399996,53442.56419584 2025-03-08,21:48:35.000,67,11084564,14925,0,1741470514,12965.09995122,52.384128900004725,53442.48035040001 2025-03-08,21:48:36.000,67,11084323,15125,0,1741470515,12965.470448269996,52.687241489998996,53442.48035040001 2025-03-08,21:48:37.000,67,11084773,14885,0,1741470516,12965.605174470002,52.59560280000005,53442.43144056001 2025-03-08,21:48:38.000,67,11084625,15045,0,1741470517,12965.874626869998,52.66609410000092,53442.36855648 2025-03-08,21:48:39.000,67,11084635,15085,0,1741470518,12966.123870339994,52.82117496000137,53442.4454148 2025-03-08,21:48:40.000,67,11084621,15085,0,1741470519,12966.25186022999,52.85642060999817,53442.41047920001 2025-03-08,21:48:41.000,67,11084678,15165,0,1741470520,12966.58193942,52.8987153900016,53442.487337520004 2025-03-08,21:48:42.000,67,11084535,15005,0,1741470521,12966.790765029997,53.04674712000269,53442.31265952001 2025-03-08,21:48:43.000,67,11084649,15045,0,1741470522,12966.925491230002,53.025599730004615,53442.32663376 2025-03-08,21:48:44.000,67,11084465,15045,0,1741470523,12967.046744810003,53.06789451000077,53442.55022160001 2025-03-08,21:48:45.000,67,11084587,14925,0,1741470524,12967.269043039989,53.06789451000077,53442.389517840005 2025-03-08,21:48:46.000,67,11084532,15005,0,1741470525,12967.322933519994,53.145434940000996,53442.42445344 2025-03-08,21:48:47.000,67,11084607,15005,0,1741470526,12967.376823999999,53.34281058000488,53442.45240192001 2025-03-08,21:48:48.000,67,11084726,14845,0,1741470527,12967.45092340999,53.335761449998245,53442.52926024001 2025-03-08,21:48:49.000,67,11084526,14965,0,1741470528,12967.53175912999,53.41330187999847,53442.57817008001 2025-03-08,21:48:50.000,67,11084623,14845,0,1741470529,12967.484604959995,53.52608796000277,53442.487337520004 2025-03-08,21:48:51.000,67,11084730,14885,0,1741470530,12967.47786865,53.603628390002996,53442.52926024001 2025-03-08,21:48:52.000,67,11084584,15205,0,1741470531,12967.39703293,53.66002142999787,53442.53624736 2025-03-08,21:48:53.000,67,11084736,14605,0,1741470532,12967.32966982999,53.67411969000386,53442.515286 2025-03-08,21:48:54.000,67,11084680,15045,0,1741470533,12967.242097799994,53.77280751000217,53442.48035040001 2025-03-08,21:48:55.000,67,11084597,14885,0,1741470534,12967.188207319989,53.74461099000473,53442.52926024001 2025-03-08,21:48:56.000,67,11084800,14845,0,1741470535,12967.161262079993,53.970183149998775,53442.56419584 2025-03-08,21:48:57.000,67,11084597,15045,0,1741470536,12967.134316839998,54.075920100003714,53442.68297688 2025-03-08,21:48:58.000,67,11084495,14845,0,1741470537,12966.972645399997,53.977232279998134,53442.843680640006 2025-03-08,21:48:59.000,67,11084597,14925,0,1741470538,12966.959172779993,54.26624661000096,53442.515286 2025-03-08,21:49:00.000,67,11084574,15365,0,1741470539,12966.810973959997,54.31559052000375,53442.56419584 2025-03-08,21:49:01.000,67,11084585,15005,0,1741470540,12966.770556099997,54.44247485999949,53442.63406704 2025-03-08,21:49:02.000,67,11084602,15125,0,1741470541,12966.54152156,54.54821181000443,53442.73887384 2025-03-08,21:49:03.000,67,11084653,15045,0,1741470542,12966.37311380999,54.703292670004885,53442.487337520004 2025-03-08,21:49:04.000,67,11084515,15325,0,1741470543,12966.184497129994,54.85837352999806,53442.5851572 2025-03-08,21:49:05.000,67,11084494,14925,0,1741470544,12966.103661409994,55.006405259999156,53442.64105416 2025-03-08,21:49:06.000,67,11084634,14725,0,1741470545,12966.002616759994,55.14738786000089,53442.557208720005 2025-03-08,21:49:07.000,67,11084489,15045,0,1741470546,12965.820736389993,55.422303929997724,53442.59913144001 2025-03-08,21:49:08.000,67,11084560,15085,0,1741470547,12965.659064949992,55.59853218000353,53442.62009280001 2025-03-08,21:49:09.000,67,11084569,15005,0,1741470548,12965.746636980002,55.78885869000078,53442.52227312 2025-03-08,21:49:10.000,67,11084516,15125,0,1741470549,12965.564756610001,55.99328346000402,53442.74586096001 2025-03-08,21:49:11.000,67,11084673,15285,0,1741470550,12965.544547680001,55.84525173000293,53442.62009280001 2025-03-08,21:49:12.000,67,11084827,14765,0,1741470551,12965.537811369992,56.091971280002326,53442.822719280004 2025-03-08,21:49:13.000,67,11084751,15045,0,1741470552,12965.456975649991,56.36688734999916,53442.68297688 2025-03-08,21:49:14.000,67,11084584,14925,0,1741470553,12965.477184579991,56.557213860003685,53442.61310568 2025-03-08,21:49:15.000,67,11084628,14685,0,1741470554,12965.578229229992,56.64885255000263,53442.75284808 2025-03-08,21:49:16.000,67,11084461,14845,0,1741470555,12965.638856019992,56.77573688999837,53442.62707992001 2025-03-08,21:49:17.000,67,11084587,14765,0,1741470556,12965.753373289997,56.916719490000105,53442.80874504 2025-03-08,21:49:18.000,67,11084536,14805,0,1741470557,12965.847681630003,57.04360383000312,53442.66201552 2025-03-08,21:49:19.000,67,11084610,14765,0,1741470558,12966.009353069989,57.24097946999973,53442.73887384 2025-03-08,21:49:20.000,67,11084567,14965,0,1741470559,12966.144079269994,57.43835511000361,53442.8297064 2025-03-08,21:49:21.000,67,11084645,14765,0,1741470560,12966.19123343999,57.558190319999994,53442.85066776 2025-03-08,21:49:22.000,67,11084591,15045,0,1741470561,12966.325959639995,57.67097640000429,53442.83669352001 2025-03-08,21:49:23.000,67,11084654,15005,0,1741470562,12966.40005905,57.87540117000026,53442.87162912 2025-03-08,21:49:24.000,67,11084664,14685,0,1741470563,12966.55499417999,58.12212071999966,53442.990410160004 2025-03-08,21:49:25.000,67,11084603,14845,0,1741470564,12966.743610860001,58.31949636000354,53443.060281360005 2025-03-08,21:49:26.000,67,11084687,14885,0,1741470565,12966.804237650002,58.58031417000166,53443.08124272001 2025-03-08,21:49:27.000,67,11084690,14885,0,1741470566,12966.878337059992,58.777689809998265,53443.109191200005 2025-03-08,21:49:28.000,67,11084628,15085,0,1741470567,12967.013063259998,59.010311099998944,53443.22098512001 2025-03-08,21:49:29.000,67,11084588,15125,0,1741470568,12967.040008499993,59.25703064999834,53443.33277904 2025-03-08,21:49:30.000,67,11084593,15125,0,1741470569,12967.154525769998,59.510799330004374,53443.31181768 2025-03-08,21:49:31.000,67,11084544,15165,0,1741470570,12967.282515659994,59.71522410000034,53443.458547199996 2025-03-08,21:49:32.000,67,11084681,14765,0,1741470571,12967.47113233999,59.94079626000166,53443.54937976 2025-03-08,21:49:33.000,67,11084652,14765,0,1741470572,12967.73384842999,60.1804666800017,53443.60527672001 2025-03-08,21:49:34.000,67,11084805,14805,0,1741470573,12967.902256180001,60.42013710000174,53443.68912216 2025-03-08,21:49:35.000,67,11084773,14885,0,1741470574,12968.111081789997,60.723249690003286,53443.81489032 2025-03-08,21:49:36.000,67,11084652,15205,0,1741470575,12968.259280609993,60.77964272999816,53443.9825812 2025-03-08,21:49:37.000,67,11084927,14805,0,1741470576,12968.542205629994,61.06160793000163,53444.08040088 2025-03-08,21:49:38.000,67,11084876,14845,0,1741470577,12968.804921719995,61.20259053000336,53444.08738800001 2025-03-08,21:49:39.000,67,11084565,14845,0,1741470578,12968.926175299996,61.26603270000487,53444.31097584 2025-03-08,21:49:40.000,67,11084655,14925,0,1741470579,12969.316881279992,61.28718009000295,53444.40879552 2025-03-08,21:49:41.000,67,11084507,15205,0,1741470580,12969.444871170002,61.39996616999997,53444.6463576 2025-03-08,21:49:42.000,67,11084532,14885,0,1741470581,12969.801895599994,61.590292680004495,53444.72321592 2025-03-08,21:49:43.000,67,11084580,14605,0,1741470582,12969.85578608,61.55504703000042,53444.737190160005 2025-03-08,21:49:44.000,67,11084529,14445,0,1741470583,12969.83557715,61.717177020000236,53444.98872648 2025-03-08,21:49:45.000,67,11084360,14925,0,1741470584,12970.07134799999,61.780619190001744,53444.97475224001 2025-03-08,21:49:46.000,67,11084354,15205,0,1741470585,12970.253228369991,61.51275225000427,53445.19834008 2025-03-08,21:49:47.000,67,11084903,15165,0,1741470586,12970.334064089991,61.491604859998915,53445.289172640005 2025-03-08,21:49:48.000,67,11084664,14525,0,1741470587,12970.536153389992,61.60439094000321,53445.359043840006 2025-03-08,21:49:49.000,67,11084728,15125,0,1741470588,12970.664143280002,61.60439094000321,53445.4149408 2025-03-08,21:49:50.000,67,11084767,15205,0,1741470589,12970.771924239998,61.37881878000189,53445.7293612 2025-03-08,21:49:51.000,67,11084636,15045,0,1741470590,12970.616989109993,61.357671390003816,53445.90403920001 2025-03-08,21:49:52.000,67,11084429,15045,0,1741470591,12970.744978999988,61.35062226000446,53446.13461416 2025-03-08,21:49:53.000,67,11084508,14925,0,1741470592,12970.684352210003,61.04046054000355,53446.13461416 2025-03-08,21:49:54.000,67,11084612,15165,0,1741470593,12970.872968889998,61.02636228000483,53446.19051112001 2025-03-08,21:49:55.000,67,11084428,14845,0,1741470594,12970.819078409993,60.864232289997744,53446.560828480004 2025-03-08,21:49:56.000,67,11084778,15165,0,1741470595,12970.832551029998,60.79374099000415,53446.83332616 2025-03-08,21:49:57.000,67,11084529,15165,0,1741470596,12970.933595679999,60.561119700003474,53446.728519360004 2025-03-08,21:49:58.000,67,11084523,15165,0,1741470597,12970.825814719989,60.737347950002004,53446.74249360001 2025-03-08,21:49:59.000,67,11084620,15045,0,1741470598,12970.738242689993,60.448333619999175,53447.00800416001 2025-03-08,21:50:00.000,67,11084532,14805,0,1741470599,12970.839287339993,60.33554754000215,53447.1617208 2025-03-08,21:50:01.000,67,11084792,15445,0,1741470600,12970.859496269994,60.152270160004264,53447.14075944 2025-03-08,21:50:02.000,67,11084800,15325,0,1741470601,12970.758451619993,59.92669800000294,53447.24556624001 2025-03-08,21:50:03.000,67,11084599,15005,0,1741470602,12970.563098630002,59.94079626000166,53447.4761412 2025-03-08,21:50:04.000,67,11084471,14965,0,1741470603,12970.536153389992,59.75751888000377,53447.539025280006 2025-03-08,21:50:05.000,67,11084531,15045,0,1741470604,12970.509208149997,59.60243802000332,53447.685754800004 2025-03-08,21:50:06.000,67,11084551,15125,0,1741470605,12970.367745639996,59.56014323999989,53447.77658736001 2025-03-08,21:50:07.000,67,11084520,15125,0,1741470606,12970.313855159991,59.32752194999921,53447.804535840005 2025-03-08,21:50:08.000,67,11084615,14845,0,1741470607,12970.233019439991,59.2640797799977,53447.972226720005 2025-03-08,21:50:09.000,67,11084613,14805,0,1741470608,12970.165656339996,59.24293238999962,53447.95126536 2025-03-08,21:50:10.000,67,11084549,15005,0,1741470609,12969.95683073,59.15129370000068,53448.06305928001 2025-03-08,21:50:11.000,67,11084643,15365,0,1741470610,12969.85578608,59.179490219998115,53448.19581456 2025-03-08,21:50:12.000,67,11084555,15165,0,1741470611,12969.680642019994,59.13719544000196,53448.20280168001 2025-03-08,21:50:13.000,67,11084659,14885,0,1741470612,12969.552652129998,59.02440935999766,53448.21677592 2025-03-08,21:50:14.000,67,11084668,14725,0,1741470613,12969.438134859993,59.0173602299983,53448.3145956 2025-03-08,21:50:15.000,67,11084489,15325,0,1741470614,12969.195627699992,58.98211458000151,53448.32158272 2025-03-08,21:50:16.000,67,11084695,15205,0,1741470615,12969.067637809996,59.010311099998944,53448.43337664 2025-03-08,21:50:17.000,67,11084495,14925,0,1741470616,12968.91943899,59.0173602299983,53448.41940240001 2025-03-08,21:50:18.000,67,11084704,15245,0,1741470617,12968.75103123999,59.07375327000045,53448.44036376 2025-03-08,21:50:19.000,67,11084624,15365,0,1741470618,12968.542205629994,58.996212840000226,53448.48228648 2025-03-08,21:50:20.000,67,11084563,15205,0,1741470619,12968.380534189993,58.869328500004485,53448.63600312001 2025-03-08,21:50:21.000,67,11084632,15125,0,1741470620,12968.252544299998,58.7847389400049,53448.58709328001 2025-03-08,21:50:22.000,67,11084567,15605,0,1741470621,12968.003300830002,58.72834590000275,53448.51023496 2025-03-08,21:50:23.000,67,11084745,15085,0,1741470622,12967.855102009991,58.74244416000147,53448.4892736 2025-03-08,21:50:24.000,67,11084645,15205,0,1741470623,12967.63280377999,58.5732650400023,53448.524209200004 2025-03-08,21:50:25.000,67,11084596,15525,0,1741470624,12967.525022819995,58.60851068999909,53448.53119632 2025-03-08,21:50:26.000,67,11084564,15405,0,1741470625,12967.356615069999,58.538019389998226,53448.53119632 2025-03-08,21:50:27.000,67,11084705,15125,0,1741470626,12967.309460899989,58.50277374000143,53448.4892736 2025-03-08,21:50:28.000,67,11084735,15085,0,1741470627,12967.107371599988,58.45342982999864,53448.60106752 2025-03-08,21:50:29.000,67,11084796,15085,0,1741470628,12967.013063259998,58.3265454900029,53448.475299360005 2025-03-08,21:50:30.000,67,11084606,15205,0,1741470629,12966.891809679997,58.185562890001165,53448.48228648 2025-03-08,21:50:31.000,67,11084554,15365,0,1741470630,12966.770556099997,58.19966114999988,53448.43337664 2025-03-08,21:50:32.000,67,11084599,14925,0,1741470631,12966.635829899991,57.91064682000433,53448.30062136001 2025-03-08,21:50:33.000,67,11084359,15405,0,1741470632,12966.58193942,57.93884334000177,53448.43337664 2025-03-08,21:50:34.000,67,11084662,15005,0,1741470633,12966.629093589996,57.790811610000674,53448.3844668 2025-03-08,21:50:35.000,67,11084673,15285,0,1741470634,12966.51457631999,57.783762480001315,53448.21677592 2025-03-08,21:50:36.000,67,11084331,15525,0,1741470635,12966.55499417999,57.80490986999939,53448.02812368 2025-03-08,21:50:37.000,67,11084713,15005,0,1741470636,12966.447213219995,57.61458336000214,53448.258698640006 2025-03-08,21:50:38.000,67,11084700,15565,0,1741470637,12966.53478524999,57.51589554000384,53448.258698640006 2025-03-08,21:50:39.000,67,11084512,15165,0,1741470638,12966.47415845999,57.43835511000361,53448.070046400004 2025-03-08,21:50:40.000,67,11084751,15365,0,1741470639,12966.447213219995,57.325569029999315,53448.1748532 2025-03-08,21:50:41.000,67,11084511,15285,0,1741470640,12966.49436738999,57.494748149998486,53448.139917600005 2025-03-08,21:50:42.000,67,11084411,15685,0,1741470641,12966.548257869996,57.45950250000169,53448.042097920006 2025-03-08,21:50:43.000,67,11084554,15205,0,1741470642,12966.41353166999,57.29737251000188,53448.0001752 2025-03-08,21:50:44.000,67,11084539,14845,0,1741470643,12966.656038829991,57.551141190000635,53447.94427824001 2025-03-08,21:50:45.000,67,11084574,15165,0,1741470644,12966.48089477,57.43835511000361,53448.237737280004 2025-03-08,21:50:46.000,67,11084593,15125,0,1741470645,12966.44047691,57.46655163000105,53447.902355520004 2025-03-08,21:50:47.000,67,11084604,15205,0,1741470646,12966.46068584,57.57933770999807,53448.05607216 2025-03-08,21:50:48.000,67,11084702,15325,0,1741470647,12966.447213219995,57.70622205000109,53448.091007760006 2025-03-08,21:50:49.000,67,11084671,15325,0,1741470648,12966.53478524999,57.381962070001464,53447.972226720005 2025-03-08,21:50:50.000,67,11084670,14965,0,1741470649,12966.528048939996,57.57933770999807,53447.97921384 2025-03-08,21:50:51.000,67,11084386,14765,0,1741470650,12966.62235728,57.776713350001955,53448.03511080001 2025-03-08,21:50:52.000,67,11084660,14965,0,1741470651,12966.49436738999,57.783762480001315,53447.88139416 2025-03-08,21:50:53.000,67,11084789,14805,0,1741470652,12966.54152156,57.85425378000218,53447.72767752001 2025-03-08,21:50:54.000,67,11084610,14885,0,1741470653,12966.39332273999,58.15031724000437,53447.79754872001 2025-03-08,21:50:55.000,67,11084589,14845,0,1741470654,12966.35964119,58.28425070999947,53447.7905616 2025-03-08,21:50:56.000,67,11084782,14885,0,1741470655,12966.049770929989,58.34064375000162,53447.69972904001 2025-03-08,21:50:57.000,67,11084560,14725,0,1741470656,12965.968935209989,58.58031417000166,53447.74863888001 2025-03-08,21:50:58.000,67,11084623,15725,0,1741470657,12965.955462589998,58.650805470002524,53447.81152296 2025-03-08,21:50:59.000,67,11084546,15005,0,1741470658,12965.800527459993,58.86227936999785,53447.89536840001 2025-03-08,21:51:00.000,67,11084611,14845,0,1741470659,12965.632119709997,59.07375327000045,53447.81152296 2025-03-08,21:51:01.000,67,11084217,14885,0,1741470660,12965.497393509992,59.228834130000905,53447.7905616 2025-03-08,21:51:02.000,67,11084367,14605,0,1741470661,12965.19425955999,59.60948715000268,53447.62287072 2025-03-08,21:51:03.000,67,11084646,15285,0,1741470662,12964.843971439994,59.679978450003546,53447.7206904 2025-03-08,21:51:04.000,67,11084669,15125,0,1741470663,12964.540837489993,59.92669800000294,53447.587935120006 2025-03-08,21:51:05.000,67,11084334,15125,0,1741470664,12964.466738080002,60.24390885000321,53447.4761412 2025-03-08,21:51:06.000,67,11084634,15125,0,1741470665,12964.09624102999,60.61046360999899,53447.518063920004 2025-03-08,21:51:07.000,67,11084543,14845,0,1741470666,12963.90088804,60.70210229999793,53447.587935120006 2025-03-08,21:51:08.000,67,11084437,15405,0,1741470667,12963.678589809999,61.082755319999706,53447.44819272 2025-03-08,21:51:09.000,67,11084703,15005,0,1741470668,12963.328301690002,61.23783618000016,53447.22460488001 2025-03-08,21:51:10.000,67,11084874,15325,0,1741470669,12963.119476079992,61.52685051000299,53447.18966928 2025-03-08,21:51:11.000,67,11084568,15045,0,1741470670,12962.708561169995,61.8229139699979,53447.21761776 2025-03-08,21:51:12.000,67,11084666,15205,0,1741470671,12962.418899839999,62.21766524999839,53446.87524888 2025-03-08,21:51:13.000,67,11084829,14965,0,1741470672,12962.216810539998,62.27405829000054,53446.87524888 2025-03-08,21:51:14.000,67,11084384,15005,0,1741470673,12961.893467659997,62.27405829000054,53446.79140344001 2025-03-08,21:51:15.000,67,11085014,15485,0,1741470674,12961.55665215999,62.774546519998694,53446.67262240001 2025-03-08,21:51:16.000,67,11084617,15125,0,1741470675,12961.29393606999,63.049462590002804,53446.65864816 2025-03-08,21:51:17.000,67,11084492,15365,0,1741470676,12961.085110459993,63.38077170000179,53446.40012472 2025-03-08,21:51:18.000,67,11085071,15365,0,1741470677,12960.903230089993,63.451263000002655,53446.14160128 2025-03-08,21:51:19.000,67,11084599,15165,0,1741470678,12960.822394369992,63.69093342000269,53446.23942096001 2025-03-08,21:51:20.000,67,11084431,15245,0,1741470679,12960.775240199997,63.89535818999866,53446.19051112001 2025-03-08,21:51:21.000,67,11084442,15005,0,1741470680,12960.330643739995,64.24076556000364,53445.890064960004 2025-03-08,21:51:22.000,67,11084362,15325,0,1741470681,12960.270016949995,64.24076556000364,53445.75730968 2025-03-08,21:51:23.000,67,11084709,15405,0,1741470682,12960.270016949995,64.45223945999896,53445.75032256 2025-03-08,21:51:24.000,67,11084687,15045,0,1741470683,12960.14202706,64.8046959600033,53445.78525816001 2025-03-08,21:51:25.000,67,11084365,15005,0,1741470684,12960.067927649994,64.89633465000225,53445.470837759996 2025-03-08,21:51:26.000,67,11084350,15125,0,1741470685,12960.189181229995,65.03731725000398,53445.38699232 2025-03-08,21:51:27.000,67,11084780,15365,0,1741470686,12960.229599089995,65.12190681000357,53445.39397944 2025-03-08,21:51:28.000,67,11084665,14965,0,1741470687,12960.39800683999,65.38272462000168,53445.04462344001 2025-03-08,21:51:29.000,67,11084556,15045,0,1741470688,12960.680931859992,65.47436331000063,53445.023662080006 2025-03-08,21:51:30.000,67,11084346,15485,0,1741470689,12960.842603299992,65.99599893000413,53444.98872648 2025-03-08,21:51:31.000,67,11084567,15125,0,1741470690,12960.916702709997,66.24271848000353,53444.786100000005 2025-03-08,21:51:32.000,67,11084717,15285,0,1741470691,12961.246781899994,66.27796413000033,53444.98173936 2025-03-08,21:51:33.000,67,11084912,14685,0,1741470692,12961.489289059995,66.63042063000466,53444.93981664 2025-03-08,21:51:34.000,67,11084905,14845,0,1741470693,12961.778950389991,66.58812585000123,53444.786100000005 2025-03-08,21:51:35.000,67,11084873,14605,0,1741470694,12962.156183749998,66.9053367000015,53444.7162288 2025-03-08,21:51:36.000,67,11084920,14805,0,1741470695,12962.53341710999,67.12385973000346,53444.86994544 2025-03-08,21:51:37.000,67,11084762,15005,0,1741470696,12962.870232609996,67.22254755000176,53444.8909068 2025-03-08,21:51:38.000,67,11084541,14845,0,1741470697,12963.294620139997,67.51156188000459,53444.69526744 2025-03-08,21:51:39.000,67,11084654,15245,0,1741470698,12963.577545159998,67.32828449999943,53444.87693256001 2025-03-08,21:51:40.000,67,11084300,14885,0,1741470699,12963.98172376,67.26484232999792,53444.835009840004 2025-03-08,21:51:41.000,67,11084671,14645,0,1741470700,12964.358957119992,67.55385666000075,53444.97475224001 2025-03-08,21:51:42.000,67,11084722,14965,0,1741470701,12964.803553579994,67.26484232999792,53444.786100000005 2025-03-08,21:51:43.000,67,11084589,14725,0,1741470702,12964.89112560999,67.38467754000158,53444.8909068 2025-03-08,21:51:44.000,67,11084370,15045,0,1741470703,12965.23467741999,67.23664581000048,53444.98173936 2025-03-08,21:51:45.000,67,11084956,15245,0,1741470704,12965.712955429997,67.0040245199998,53444.960778 2025-03-08,21:51:46.000,67,11084551,15085,0,1741470705,12965.894835799998,67.04631930000323,53445.10750752 2025-03-08,21:51:47.000,67,11084698,15125,0,1741470706,12966.137342959999,66.81369801000255,53445.170391600004 2025-03-08,21:51:48.000,67,11084589,15005,0,1741470707,12966.43374059999,66.53878193999844,53445.26122416001 2025-03-08,21:51:49.000,67,11084624,14845,0,1741470708,12966.750347169997,66.2991115199984,53445.24724992 2025-03-08,21:51:50.000,67,11084597,14765,0,1741470709,12966.952436469997,66.12288326999987,53445.26122416001 2025-03-08,21:51:51.000,67,11084763,15525,0,1741470710,12967.215152559998,65.79157416000089,53445.42891504001 2025-03-08,21:51:52.000,67,11084663,15445,0,1741470711,12967.45092340999,65.61534591000236,53445.35205672001 2025-03-08,21:51:53.000,67,11084479,14765,0,1741470712,12967.61259484999,65.28403680000338,53445.4149408 2025-03-08,21:51:54.000,67,11084668,15125,0,1741470713,12967.828156769996,64.92453116999968,53445.456863520005 2025-03-08,21:51:55.000,67,11084640,14965,0,1741470714,12968.016773449992,64.6566642300022,53445.5546832 2025-03-08,21:51:56.000,67,11084646,14885,0,1741470715,12968.185181200002,64.35355164000066,53445.70141272 2025-03-08,21:51:57.000,67,11084690,15205,0,1741470716,12968.218862749993,63.979947749998246,53445.64551576001 2025-03-08,21:51:58.000,67,11084723,15005,0,1741470717,12968.346852639988,63.70503168000141,53445.70141272 2025-03-08,21:51:59.000,67,11084936,15165,0,1741470718,12968.292962159998,63.345526049997716,53445.792245280005 2025-03-08,21:52:00.000,67,11084740,14885,0,1741470719,12968.427688359989,62.90143086000171,53445.792245280005 2025-03-08,21:52:01.000,67,11084569,15045,0,1741470720,12968.474842529999,62.43618828000035,53445.80621952 2025-03-08,21:52:02.000,67,11084824,14885,0,1741470721,12968.427688359989,62.15422308000416,53445.75730968 2025-03-08,21:52:03.000,67,11084495,15045,0,1741470722,12968.353588949998,61.780619190001744,53446.10666568 2025-03-08,21:52:04.000,67,11084426,14845,0,1741470723,12968.245807990003,61.125050100003136,53445.99487176 2025-03-08,21:52:05.000,67,11084378,14885,0,1741470724,12968.057191309992,60.87128142000438,53445.8691036 2025-03-08,21:52:06.000,67,11084675,14725,0,1741470725,12968.043718690002,60.58931622000091,53445.77128392 2025-03-08,21:52:07.000,67,11084604,15245,0,1741470726,12967.908992489996,60.18751581000106,53445.8691036 2025-03-08,21:52:08.000,67,11084563,15165,0,1741470727,12967.767529979996,59.77866627000185,53445.87609072 2025-03-08,21:52:09.000,67,11084595,14845,0,1741470728,12967.55870437,59.36276760000328,53445.862116480006 2025-03-08,21:52:10.000,67,11084599,14845,0,1741470729,12967.403769239994,58.96096719000343,53445.81320664001 2025-03-08,21:52:11.000,67,11084598,15325,0,1741470730,12967.167998389988,58.48867548000271,53445.77128392 2025-03-08,21:52:12.000,67,11084642,15125,0,1741470731,12967.019799569993,58.08687507000286,53445.66647712001 2025-03-08,21:52:13.000,67,11084533,15045,0,1741470732,12966.945700160002,57.58638684000471,53445.53372184 2025-03-08,21:52:14.000,67,11084650,14565,0,1741470733,12966.709929309996,57.149340780000784,53445.42192792 2025-03-08,21:52:15.000,67,11084748,14885,0,1741470734,12966.49436738999,56.62065602999792,53445.28218552001 2025-03-08,21:52:16.000,67,11084597,14645,0,1741470735,12966.5011037,56.19770822999999,53445.26821128 2025-03-08,21:52:17.000,67,11084841,14845,0,1741470736,12966.19123343999,55.690170870002476,53444.92584240001 2025-03-08,21:52:18.000,67,11084559,14805,0,1741470737,12966.069979859989,55.16148611999961,53445.121481760005 2025-03-08,21:52:19.000,67,11084783,15165,0,1741470738,12965.901572109993,54.78788223000447,53444.88391968 2025-03-08,21:52:20.000,67,11084684,15285,0,1741470739,12965.753373289997,54.13231313999859,53444.75815152001 2025-03-08,21:52:21.000,67,11084566,15165,0,1741470740,12965.712955429997,53.58953013000428,53444.6463576 2025-03-08,21:52:22.000,67,11084721,14965,0,1741470741,12965.632119709997,53.00445233999926,53444.47167960001 2025-03-08,21:52:23.000,67,11084611,15325,0,1741470742,12965.652328639997,52.398227160003444,53444.283027360005 2025-03-08,21:52:24.000,67,11084636,15205,0,1741470743,12965.726428050002,51.91888632000337,53444.13629784001 2025-03-08,21:52:25.000,67,11084690,15005,0,1741470744,12965.827472700003,51.37610331000178,53443.898735760005 2025-03-08,21:52:26.000,67,11084667,15005,0,1741470745,12965.894835799998,50.92495898999914,53443.75200624001 2025-03-08,21:52:27.000,67,11084650,15245,0,1741470746,12966.069979859989,50.46676554000442,53443.47950856 2025-03-08,21:52:28.000,67,11084497,15245,0,1741470747,12966.33269594999,49.94512992000091,53443.325791920004 2025-03-08,21:52:29.000,67,11084471,14685,0,1741470748,12966.696456689991,49.437592560003395,53443.24194648 2025-03-08,21:52:30.000,67,11084676,14845,0,1741470749,12967.073690049998,49.219069530001434,53442.7598352 2025-03-08,21:52:31.000,67,11084640,14805,0,1741470750,12967.41724186,48.60579521999898,53442.91355184001 2025-03-08,21:52:32.000,67,11084368,14965,0,1741470751,12967.895519869991,48.26038785000128,53442.75284808 2025-03-08,21:52:33.000,67,11084808,15165,0,1741470752,12968.063927620002,47.80924352999864,53442.57817008001 2025-03-08,21:52:34.000,67,11084529,15165,0,1741470753,12968.602832419994,47.60481876000267,53442.45240192001 2025-03-08,21:52:35.000,67,11084539,15205,0,1741470754,12969.047428879996,47.40744311999879,53442.319646640004 2025-03-08,21:52:36.000,67,11084737,14645,0,1741470755,12969.377508069992,47.308755300000485,53442.34759512 2025-03-08,21:52:37.000,67,11084629,15125,0,1741470756,12969.781686669994,47.04793749000237,53442.13798152 2025-03-08,21:52:38.000,67,11084596,14805,0,1741470757,12969.983775969995,46.87170924000384,53442.151955760004 2025-03-08,21:52:39.000,67,11084551,14845,0,1741470758,12970.23975575,46.942200540004706,53441.96330352 2025-03-08,21:52:40.000,67,11084702,15005,0,1741470759,12970.455317669992,46.83646358999977,53441.94932928001 2025-03-08,21:52:41.000,67,11084689,14845,0,1741470760,12970.724770069988,46.82941446000041,53441.82356112 2025-03-08,21:52:42.000,67,11084632,15125,0,1741470761,12970.886441509989,46.82236533000105,53441.85849672001 2025-03-08,21:52:43.000,67,11084548,14805,0,1741470762,12971.06832187999,46.83646358999977,53441.69779296 2025-03-08,21:52:44.000,67,11084467,14645,0,1741470763,12971.08853080999,46.86466011000448,53441.648883120004 2025-03-08,21:52:45.000,67,11084596,15005,0,1741470764,12971.23672963,46.79416881000361,53441.52311496001 2025-03-08,21:52:46.000,67,11084575,14645,0,1741470765,12971.35124689999,46.82941446000041,53441.55805056 2025-03-08,21:52:47.000,67,11084671,15045,0,1741470766,12971.425346309996,46.82941446000041,53441.43926952 2025-03-08,21:52:48.000,67,11084562,14725,0,1741470767,12971.539863580001,46.97039706000214,53441.383372560005 2025-03-08,21:52:49.000,67,11084542,14685,0,1741470768,12971.465764169996,47.04793749000237,53441.24363016 2025-03-08,21:52:50.000,67,11084580,14525,0,1741470769,12971.694798709992,47.16777269999875,53441.20869456001 2025-03-08,21:52:51.000,67,11084580,15045,0,1741470770,12971.627435609997,47.15367444000003,53441.34144984 2025-03-08,21:52:52.000,67,11084713,14765,0,1741470771,12971.735216569992,47.3228535599992,53441.18074608 2025-03-08,21:52:53.000,67,11084322,15165,0,1741470772,12971.620699300001,47.16072356999939,53441.08991352001 2025-03-08,21:52:54.000,67,11084725,14845,0,1741470773,12971.667853469997,47.181870960004744,53440.91523552 2025-03-08,21:52:55.000,67,11084417,14885,0,1741470774,12971.782370740002,47.1889200900041,53440.89427416 2025-03-08,21:52:56.000,67,11084790,15045,0,1741470775,12971.883415390002,47.09728139999788,53441.02702944 2025-03-08,21:52:57.000,67,11084440,14885,0,1741470776,12971.923833250003,46.942200540004706,53440.93619688 2025-03-08,21:52:58.000,67,11084927,14805,0,1741470777,12971.903624320003,47.04793749000237,53440.78946736 2025-03-08,21:52:59.000,67,11084760,14605,0,1741470778,12972.112449929999,47.09023226999852,53440.78248024001 2025-03-08,21:53:00.000,67,11084513,14685,0,1741470779,12972.341484469995,47.00564270999894,53440.69164768 2025-03-08,21:53:01.000,67,11084490,15405,0,1741470780,12972.6985089,47.308755300000485,53440.67767344 2025-03-08,21:53:02.000,67,11084591,14885,0,1741470781,12972.59746425,47.259411389997695,53440.55190528 2025-03-08,21:53:03.000,67,11084481,15245,0,1741470782,12972.860180340002,47.308755300000485,53440.593828000005 2025-03-08,21:53:04.000,67,11084613,15205,0,1741470783,12973.008379159997,47.1889200900041,53440.475046960004 2025-03-08,21:53:05.000,67,11084601,15125,0,1741470784,12973.237413699993,47.252362259998336,53440.46107272 2025-03-08,21:53:06.000,67,11084646,15485,0,1741470785,12973.230677389998,47.21006748000218,53440.39818864001 2025-03-08,21:53:07.000,67,11084586,15085,0,1741470786,12973.331722039999,47.181870960004744,53440.36325304 2025-03-08,21:53:08.000,67,11084600,14845,0,1741470787,12973.47318455,47.16777269999875,53440.34229168 2025-03-08,21:53:09.000,67,11084619,14845,0,1741470788,12973.641592299995,47.26646052000433,53440.28639472 2025-03-08,21:53:10.000,67,11084689,15245,0,1741470789,12973.78979111999,47.23826399999962,53440.27242048001 2025-03-08,21:53:11.000,67,11084650,14925,0,1741470790,12973.971671489991,47.20301835000282,53440.18857504 2025-03-08,21:53:12.000,67,11084505,15125,0,1741470791,12974.032298279992,47.344000950004556,53440.13267808001 2025-03-08,21:53:13.000,67,11084608,15005,0,1741470792,12974.220914960002,47.365148340002634,53440.10472960001 2025-03-08,21:53:14.000,67,11084562,15085,0,1741470793,12974.436476879993,47.50613094000437,53440.04883264 2025-03-08,21:53:15.000,67,11084606,15205,0,1741470794,12974.66551141999,47.63301528000011,53440.069794 2025-03-08,21:53:16.000,67,11084660,14805,0,1741470795,12974.759819759995,47.67531006000354,53439.89511600001 2025-03-08,21:53:17.000,67,11084518,14805,0,1741470796,12975.01579954,47.72465396999905,53439.874154640005 2025-03-08,21:53:18.000,67,11084657,15085,0,1741470797,12975.163998359996,47.950226130000374,53439.9300516 2025-03-08,21:53:19.000,67,11084540,15165,0,1741470798,12975.339142420002,47.96432438999909,53439.84620616001 2025-03-08,21:53:20.000,67,11084613,15085,0,1741470799,12975.547968029998,48.175798290001694,53439.83223192 2025-03-08,21:53:21.000,67,11084637,14765,0,1741470800,12975.729848399998,48.26038785000128,53439.81127056 2025-03-08,21:53:22.000,67,11084689,15045,0,1741470801,12975.837629359994,48.20399480999913,53439.776334960006 2025-03-08,21:53:23.000,67,11084553,15085,0,1741470802,12975.918465079994,48.40841958000237,53439.720438 2025-03-08,21:53:24.000,67,11084494,14885,0,1741470803,12976.10708175999,48.59169696000026,53439.76934784001 2025-03-08,21:53:25.000,67,11084687,15525,0,1741470804,12976.342852609996,48.70448304000456,53439.51082440001 2025-03-08,21:53:26.000,67,11084558,15165,0,1741470805,12976.356325230001,48.83841650999966,53439.69947664001 2025-03-08,21:53:27.000,67,11084645,15205,0,1741470806,12976.625777629997,48.85956389999774,53439.587682720005 2025-03-08,21:53:28.000,67,11084853,15005,0,1741470807,12976.760503830003,49.06398867000098,53439.608644080006 2025-03-08,21:53:29.000,67,11084624,15045,0,1741470808,12976.821130619988,49.162676489999285,53439.608644080006 2025-03-08,21:53:30.000,67,11084629,15285,0,1741470809,12976.982802059989,49.13447997000185,53439.51082440001 2025-03-08,21:53:31.000,67,11084546,14965,0,1741470810,12977.077110399994,49.22611866000079,53439.64357968 2025-03-08,21:53:32.000,67,11084725,15405,0,1741470811,12977.15120981,49.36710126000253,53439.51082440001 2025-03-08,21:53:33.000,67,11084621,15365,0,1741470812,12977.198363979995,49.47988733999955,53439.538772880005 2025-03-08,21:53:34.000,67,11084602,15005,0,1741470813,12977.178155049995,49.663164720004715,53439.62261832 2025-03-08,21:53:35.000,67,11084677,15005,0,1741470814,12977.198363979995,49.7477542800043,53439.56672136 2025-03-08,21:53:36.000,67,11084712,14965,0,1741470815,12977.17141874,49.86054036000132,53439.53178576001 2025-03-08,21:53:37.000,67,11084693,14725,0,1741470816,12977.16468242999,49.86758949000068,53439.62261832 2025-03-08,21:53:38.000,67,11084915,15165,0,1741470817,12977.18489135999,49.94512992000091,53439.636592560004 2025-03-08,21:53:39.000,67,11084545,15485,0,1741470818,12977.10405563999,49.95922817999963,53439.53178576001 2025-03-08,21:53:40.000,67,11084623,15085,0,1741470819,12977.12426456999,50.022670350001135,53439.55274712 2025-03-08,21:53:41.000,67,11084642,15085,0,1741470820,12977.090583019999,50.093161650002,53439.52479864 2025-03-08,21:53:42.000,67,11084708,14805,0,1741470821,12976.949120509998,50.04381773999921,53439.58069560001 2025-03-08,21:53:43.000,67,11084510,14885,0,1741470822,12977.009747299999,50.04381773999921,53439.51781152 2025-03-08,21:53:44.000,67,11084714,15365,0,1741470823,12977.003010989989,50.10021078000136,53439.53178576001 2025-03-08,21:53:45.000,67,11084476,14965,0,1741470824,12976.942384199989,50.086112520002644,53439.4060176 2025-03-08,21:53:46.000,67,11084635,14845,0,1741470825,12976.922175269989,50.093161650002,53439.489863040006 2025-03-08,21:53:47.000,67,11084626,14925,0,1741470826,12976.767240139998,50.079063390003284,53439.4060176 2025-03-08,21:53:48.000,67,11084618,14725,0,1741470827,12976.585359769997,50.015621220001776,53439.6156312 2025-03-08,21:53:49.000,67,11084425,15365,0,1741470828,12976.491051429992,49.980375569997705,53439.48287592001 2025-03-08,21:53:50.000,67,11084394,14965,0,1741470829,12976.19465379,49.88873687999876,53439.44794032 2025-03-08,21:53:51.000,67,11084549,15205,0,1741470830,12975.99256449,49.76185254000302,53439.53178576001 2025-03-08,21:53:52.000,67,11084597,14845,0,1741470831,12975.743321019989,49.613820810001926,53439.45492744 2025-03-08,21:53:53.000,67,11084540,15085,0,1741470832,12975.460396000002,49.47283821000019,53439.30819792 2025-03-08,21:53:54.000,67,11084652,14885,0,1741470833,12975.170734669991,49.204971270002716,53439.37806912 2025-03-08,21:53:55.000,67,11084590,15005,0,1741470834,12974.759819759995,48.972349980002036,53439.440953200006 2025-03-08,21:53:56.000,67,11084605,15085,0,1741470835,12974.355641159993,48.77497433999815,53439.32915928 2025-03-08,21:53:57.000,67,11084631,15045,0,1741470836,12974.059243520001,48.50005827000132,53439.24531384001 2025-03-08,21:53:58.000,67,11084439,15365,0,1741470837,12973.60791074999,48.31678089000343,53439.22435248001 2025-03-08,21:53:59.000,67,11084544,15085,0,1741470838,12973.183523219988,48.14760177000426,53439.14050704 2025-03-08,21:54:00.000,67,11084652,15045,0,1741470839,12972.651354729991,47.84448918000271,53439.06364872 2025-03-08,21:54:01.000,67,11084691,15525,0,1741470840,12972.072032069998,47.59776963000331,53438.94486768 2025-03-08,21:54:02.000,67,11084587,14845,0,1741470841,12971.553336199991,47.294657040001766,53438.937880560006 2025-03-08,21:54:03.000,67,11084574,14845,0,1741470842,12971.02790401999,46.942200540004706,53438.700318480005 2025-03-08,21:54:04.000,67,11084490,15045,0,1741470843,12970.462053980002,46.81531620000169,53438.532627600005 2025-03-08,21:54:05.000,67,11084554,15285,0,1741470844,12969.83557715,46.547449260004214,53438.497692 2025-03-08,21:54:06.000,67,11084579,15005,0,1741470845,12969.283199730002,46.265484060000745,53438.2531428 2025-03-08,21:54:07.000,67,11084647,15125,0,1741470846,12968.602832419994,45.89892929999769,53438.078464800004 2025-03-08,21:54:08.000,67,11084475,15325,0,1741470847,12968.104345480002,45.638111489999574,53438.05051632001 2025-03-08,21:54:09.000,67,11084494,14845,0,1741470848,12967.41724186,45.398441069999535,53437.764044400006 2025-03-08,21:54:10.000,67,11084532,15165,0,1741470849,12966.912018609997,45.172868909998215,53437.47058536001 2025-03-08,21:54:11.000,67,11084607,15125,0,1741470850,12966.346168569995,44.8768054500033,53437.46359824 2025-03-08,21:54:12.000,67,11084633,15045,0,1741470851,12965.807263770002,44.61598763999791,53437.309881600006 2025-03-08,21:54:13.000,67,11084609,14805,0,1741470852,12965.308776829996,44.43975938999938,53437.16315208001 2025-03-08,21:54:14.000,67,11084701,14805,0,1741470853,12964.89112560999,44.228285490004055,53436.84873168001 2025-03-08,21:54:15.000,67,11084592,15325,0,1741470854,12964.446529150002,44.0732046300036,53436.757899120006 2025-03-08,21:54:16.000,67,11084667,15045,0,1741470855,12964.109713649996,43.889927249998436,53436.55527264 2025-03-08,21:54:17.000,67,11084601,14885,0,1741470856,12963.79310707999,43.67140422000375,53436.38758176 2025-03-08,21:54:18.000,67,11084627,14805,0,1741470857,12963.402401099993,43.488126839998586,53436.12905832001 2025-03-08,21:54:19.000,67,11084827,15045,0,1741470858,12963.031904049996,43.21321077000175,53435.86354776 2025-03-08,21:54:20.000,67,11084370,15245,0,1741470859,12962.80286951,43.17796511999768,53435.82861216 2025-03-08,21:54:21.000,67,11084943,15125,0,1741470860,12962.607516519995,43.185014250004315,53435.65393416001 2025-03-08,21:54:22.000,67,11084778,15205,0,1741470861,12962.331327809989,42.966491220002354,53435.43733344001 2025-03-08,21:54:23.000,67,11084594,15445,0,1741470862,12962.142711129993,42.69862428000488,53435.40239784 2025-03-08,21:54:24.000,67,11084689,14885,0,1741470863,12961.879995039992,42.76206644999911,53435.22073272001 2025-03-08,21:54:25.000,67,11084603,15045,0,1741470864,12961.68464205,42.65632950000145,53435.178810000005 2025-03-08,21:54:26.000,67,11084415,14845,0,1741470865,12961.509497989995,42.39551169000333,53434.86438960001 2025-03-08,21:54:27.000,67,11084431,14885,0,1741470866,12961.327617619994,42.57173994000186,53434.82246688 2025-03-08,21:54:28.000,67,11084398,14845,0,1741470867,12961.145737249994,42.43075734000013,53434.57093056001 2025-03-08,21:54:29.000,67,11084322,15125,0,1741470868,12960.660722929992,42.58583820000058,53434.56394344 2025-03-08,21:54:30.000,67,11084771,15245,0,1741470869,12960.40474315,42.65632950000145,53434.39625256 2025-03-08,21:54:31.000,67,11084564,15045,0,1741470870,12960.11508181999,42.41665908000141,53434.459136640005 2025-03-08,21:54:32.000,67,11084367,15045,0,1741470871,12959.690694290002,42.5999364599993,53434.25651016 2025-03-08,21:54:33.000,67,11084806,14965,0,1741470872,12959.25957044999,42.451904729998205,53434.186638959996 2025-03-08,21:54:34.000,67,11084567,15165,0,1741470873,12958.868864469994,42.550592550003785,53434.11676776001 2025-03-08,21:54:35.000,67,11084467,15045,0,1741470874,12958.498367419998,42.543543420004426,53433.87920568001 2025-03-08,21:54:36.000,67,11084692,14965,0,1741470875,12958.134606679996,42.508297770000354,53433.837282960005 2025-03-08,21:54:37.000,67,11084340,14925,0,1741470876,12957.831472729995,42.34616778000054,53433.77439888 2025-03-08,21:54:38.000,67,11084714,14885,0,1741470877,12957.690010219994,42.20518517999881,53433.718501920004 2025-03-08,21:54:39.000,67,11084584,14885,0,1741470878,12957.339722099998,42.13469387999794,53433.62766936 2025-03-08,21:54:40.000,67,11084555,14805,0,1741470879,12957.097214939997,42.16993953000201,53433.61369512001 2025-03-08,21:54:41.000,67,11084523,15045,0,1741470880,12956.861444089991,42.099448230001144,53433.45997848 2025-03-08,21:54:42.000,67,11084567,14845,0,1741470881,12956.672827409995,42.16289040000265,53433.285300480005 2025-03-08,21:54:43.000,67,11084566,14685,0,1741470882,12956.612200619995,42.17698866000137,53433.31324896 2025-03-08,21:54:44.000,67,11084540,15165,0,1741470883,12956.59872799999,42.20518517999881,53433.20145504 2025-03-08,21:54:45.000,67,11084610,15125,0,1741470884,12956.672827409995,42.212234309998166,53433.14555808 2025-03-08,21:54:46.000,67,11084556,14885,0,1741470885,12956.76713575,42.12059561999922,53433.03376416 2025-03-08,21:54:47.000,67,11084573,14845,0,1741470886,12956.942279809991,42.17698866000137,53433.068699760006 2025-03-08,21:54:48.000,67,11084746,15005,0,1741470887,12957.103951249992,42.148792140003934,53432.9778672 2025-03-08,21:54:49.000,67,11084615,14525,0,1741470888,12957.285831619993,42.1064973600005,53433.04075128001 2025-03-08,21:54:50.000,67,11084508,15045,0,1741470889,12957.420557819998,42.23338170000352,53432.96389296 2025-03-08,21:54:51.000,67,11084635,14685,0,1741470890,12957.514866159989,42.22633257000416,53432.98485432 2025-03-08,21:54:52.000,67,11084619,15125,0,1741470891,12957.622647119999,42.33206952000182,53433.012802799996 2025-03-08,21:54:53.000,67,11084554,14765,0,1741470892,12957.730428079994,42.43780646999949,53432.98485432 2025-03-08,21:54:54.000,67,11084583,14805,0,1741470893,12957.65632866999,42.52239602999907,53433.04075128001 2025-03-08,21:54:55.000,67,11084558,14885,0,1741470894,12957.663064979999,42.60698558999866,53433.1525452 2025-03-08,21:54:56.000,67,11084609,14925,0,1741470895,12957.582229259999,42.79731210000318,53433.09664824 2025-03-08,21:54:57.000,67,11084599,15165,0,1741470896,12957.407085199993,42.99468773999979,53433.047738400004 2025-03-08,21:54:58.000,67,11084546,14685,0,1741470897,12957.292567930002,43.093375559998094,53433.068699760006 2025-03-08,21:54:59.000,67,11084649,14725,0,1741470898,12957.097214939997,43.22025990000111,53433.14555808 2025-03-08,21:55:00.000,67,11084616,15125,0,1741470899,12956.881653019991,43.41763553999772,53433.27132624 2025-03-08,21:55:01.000,67,11084616,14805,0,1741470900,12956.632409549995,43.67845335000311,53433.25735200001 2025-03-08,21:55:02.000,67,11084618,15205,0,1741470901,12956.329275599994,43.826485080004204,53433.117609600005 2025-03-08,21:55:03.000,67,11084585,14845,0,1741470902,12955.965514859992,43.988615070004016,53433.18748080001 2025-03-08,21:55:04.000,67,11084644,14925,0,1741470903,12955.696062459996,44.178941580001265,53433.20145504 2025-03-08,21:55:05.000,67,11084602,15085,0,1741470904,12955.473764229995,44.34107157000108,53433.1525452 2025-03-08,21:55:06.000,67,11084597,14885,0,1741470905,12955.25820230999,44.50320156000089,53433.12459672 2025-03-08,21:55:07.000,67,11084656,15045,0,1741470906,12955.029167769993,44.51025069000025,53433.02677704 2025-03-08,21:55:08.000,67,11084800,14685,0,1741470907,12954.779924299997,44.587791120000475,53432.97088008001 2025-03-08,21:55:09.000,67,11084671,14645,0,1741470908,12954.624989169992,44.756970239999646,53432.85209904001 2025-03-08,21:55:10.000,67,11084574,14845,0,1741470909,12954.456581419996,44.79221589000372,53432.901008880006 2025-03-08,21:55:11.000,67,11084554,14885,0,1741470910,12954.34880046,44.813363280001795,53432.78921496 2025-03-08,21:55:12.000,67,11084585,15045,0,1741470911,12954.234283189995,44.89090371000202,53432.74030512 2025-03-08,21:55:13.000,67,11084512,14925,0,1741470912,12954.08608437,44.813363280001795,53432.60056272 2025-03-08,21:55:14.000,67,11084626,15245,0,1741470913,12954.05913912999,44.764019369999005,53432.48876880001 2025-03-08,21:55:15.000,67,11084576,14965,0,1741470914,12954.011984959994,44.78516676000436,53432.43287184 2025-03-08,21:55:16.000,67,11084551,15165,0,1741470915,12953.99851233999,44.73582285000157,53432.26518096 2025-03-08,21:55:17.000,67,11084646,14925,0,1741470916,12954.01872126999,44.6653315500007,53432.07652872 2025-03-08,21:55:18.000,67,11084635,14845,0,1741470917,12954.1062933,44.637135030003265,53432.1394128 2025-03-08,21:55:19.000,67,11084549,14685,0,1741470918,12954.20060163999,44.49615243000153,53431.88088936 2025-03-08,21:55:20.000,67,11084660,14525,0,1741470919,12954.36900939,44.38336635000451,53431.873902240004 2025-03-08,21:55:21.000,67,11084689,14965,0,1741470920,12954.571098690001,44.24238375000277,53431.65031440001 2025-03-08,21:55:22.000,67,11084648,15125,0,1741470921,12954.880968949998,44.10140115000104,53431.50358488001 2025-03-08,21:55:23.000,67,11084516,14845,0,1741470922,12955.123476109999,43.97451680999802,53431.44768792 2025-03-08,21:55:24.000,67,11084707,14885,0,1741470923,12955.37945588999,43.826485080004204,53431.27999704 2025-03-08,21:55:25.000,67,11084731,15125,0,1741470924,12955.675853529996,43.62910944000032,53431.161216 2025-03-08,21:55:26.000,67,11084674,14925,0,1741470925,12956.019405339997,43.38943902000028,53431.08435768 2025-03-08,21:55:27.000,67,11084583,14845,0,1741470926,12956.282121429998,43.20616164000239,53430.986538000005 2025-03-08,21:55:28.000,67,11084483,14925,0,1741470927,12956.65935478999,42.99468773999979,53430.95858952001 2025-03-08,21:55:29.000,67,11084564,14605,0,1741470928,12957.009642910001,42.75501731999975,53430.818847120005 2025-03-08,21:55:30.000,67,11084670,14685,0,1741470929,12957.407085199993,42.550592550003785,53430.79788576 2025-03-08,21:55:31.000,67,11084621,14965,0,1741470930,12957.7439007,42.40960995000205,53430.73500168 2025-03-08,21:55:32.000,67,11084647,14845,0,1741470931,12958.033562029996,42.12764474999858,53430.58128504 2025-03-08,21:55:33.000,67,11084558,14725,0,1741470932,12958.404059079992,41.96551475999877,53430.553336560006 2025-03-08,21:55:34.000,67,11084511,14885,0,1741470933,12958.727401959994,41.810433899998316,53430.52538808001 2025-03-08,21:55:35.000,67,11084588,15045,0,1741470934,12959.01706328999,41.6483039099985,53430.385645680006 2025-03-08,21:55:36.000,67,11084550,14605,0,1741470935,12959.360615099991,41.31699479999952,53430.35769720001 2025-03-08,21:55:37.000,67,11084607,14645,0,1741470936,12959.744584769993,41.19715959000314,53430.45551688001 2025-03-08,21:55:38.000,67,11084647,14645,0,1741470937,12960.027509789994,40.90109613000095,53430.385645680006 2025-03-08,21:55:39.000,67,11084689,14525,0,1741470938,12960.31717111999,40.66142571000091,53430.22494192 2025-03-08,21:55:40.000,67,11084712,14925,0,1741470939,12960.593359829996,40.43585354999959,53430.19000632001 2025-03-08,21:55:41.000,67,11084648,14885,0,1741470940,12960.963856879993,40.16798661000212,53430.217954800006 2025-03-08,21:55:42.000,67,11084697,14845,0,1741470941,12961.233309279989,39.89307053999801,53430.16205784001 2025-03-08,21:55:43.000,67,11084541,14645,0,1741470942,12961.630751569995,39.58290882000438,53430.21096768001 2025-03-08,21:55:44.000,67,11084527,14845,0,1741470943,12961.947358140002,39.28684536000219,53430.16904496001 2025-03-08,21:55:45.000,67,11084644,15245,0,1741470944,12962.304382569993,38.87094669000362,53430.05725104 2025-03-08,21:55:46.000,67,11084687,15245,0,1741470945,12962.668143309995,38.59603061999951,53430.113148 2025-03-08,21:55:47.000,67,11084581,14845,0,1741470946,12962.98474988,38.2999671600046,53430.0782124 2025-03-08,21:55:48.000,67,11084604,14645,0,1741470947,12963.233993349997,37.933412400001544,53430.07122528001 2025-03-08,21:55:49.000,67,11084736,14605,0,1741470948,12963.550599919989,37.58095590000448,53430.07122528001 2025-03-08,21:55:50.000,67,11084655,14845,0,1741470949,12963.90088804,37.26374505000422,53430.08519952 2025-03-08,21:55:51.000,67,11084626,15325,0,1741470950,12964.136658889991,36.90423942000052,53430.148083600005 2025-03-08,21:55:52.000,67,11084693,14605,0,1741470951,12964.379166049992,36.56588118000218,53430.16205784001 2025-03-08,21:55:53.000,67,11084598,14845,0,1741470952,12964.614936899998,36.27686684999935,53430.099173760005 2025-03-08,21:55:54.000,67,11084683,15045,0,1741470953,12964.843971439994,35.959655999999086,53430.23192904 2025-03-08,21:55:55.000,67,11084549,14885,0,1741470954,12965.066269669995,35.734083839997766,53430.15507072 2025-03-08,21:55:56.000,67,11084512,15045,0,1741470955,12965.187523249995,35.36047995000263,53430.13410936 2025-03-08,21:55:57.000,67,11084575,14765,0,1741470956,12965.40308517,34.972777800001495,53430.16205784001 2025-03-08,21:55:58.000,67,11084528,14845,0,1741470957,12965.470448269996,34.620321300004434,53430.196993440004 2025-03-08,21:55:59.000,67,11084558,15045,0,1741470958,12965.571492919997,34.338356100000965,53430.19000632001 2025-03-08,21:56:00.000,67,11084666,14685,0,1741470959,12965.780318529993,33.99999786000262,53430.22494192 2025-03-08,21:56:01.000,67,11084645,14805,0,1741470960,12965.881363179993,33.675737880003,53430.24590328 2025-03-08,21:56:02.000,67,11084673,14845,0,1741470961,12966.036298309999,33.45016572000168,53430.30180024 2025-03-08,21:56:03.000,67,11084538,15285,0,1741470962,12966.123870339994,33.175249650004844,53430.217954800006 2025-03-08,21:56:04.000,67,11084662,14845,0,1741470963,12966.27880547,32.9708248800016,53430.30180024 2025-03-08,21:56:05.000,67,11084708,14725,0,1741470964,12966.37985012,32.667712290000054,53430.364684320004 2025-03-08,21:56:06.000,67,11084574,14965,0,1741470965,12966.52131263,32.371648829997866,53430.33673584001 2025-03-08,21:56:07.000,67,11084478,14925,0,1741470966,12966.60214835,32.15312580000318,53430.34372296 2025-03-08,21:56:08.000,67,11084513,15165,0,1741470967,12966.689720379996,31.842964080002275,53430.41359416 2025-03-08,21:56:09.000,67,11084588,14725,0,1741470968,12966.770556099997,31.610342790001596,53430.37865856001 2025-03-08,21:56:10.000,67,11084601,14965,0,1741470969,12966.831182889997,31.314279329999408,53430.44852976 2025-03-08,21:56:11.000,67,11084530,14525,0,1741470970,12966.945700160002,31.053461520001292,53430.40660704001 2025-03-08,21:56:12.000,67,11084615,14565,0,1741470971,12967.026535880002,30.806741970001895,53430.3926328 2025-03-08,21:56:13.000,67,11084488,14805,0,1741470972,12967.100635289993,30.454285470004834,53430.3926328 2025-03-08,21:56:14.000,67,11084615,14845,0,1741470973,12967.235361489998,30.130025489997934,53430.37167144 2025-03-08,21:56:15.000,67,11084706,14685,0,1741470974,12967.39703293,29.90445333000389,53430.3926328 2025-03-08,21:56:16.000,67,11084562,15005,0,1741470975,12967.45765972,29.650684649997856,53430.40660704001 2025-03-08,21:56:17.000,67,11084615,14765,0,1741470976,12967.585649609995,29.27003163000336,53430.44154264 2025-03-08,21:56:18.000,67,11084614,15045,0,1741470977,12967.666485329995,29.072655989999475,53430.44852976 2025-03-08,21:56:19.000,67,11084652,15205,0,1741470978,12967.84162939,28.81183818000136,53430.44852976 2025-03-08,21:56:20.000,67,11084568,14685,0,1741470979,12968.043718690002,28.536922110004525,53430.44154264 2025-03-08,21:56:21.000,67,11084763,14805,0,1741470980,12968.171708579997,28.18446561000019,53430.45551688001 2025-03-08,21:56:22.000,67,11084519,14725,0,1741470981,12968.326643709988,27.860205630000564,53430.40660704001 2025-03-08,21:56:23.000,67,11084567,14845,0,1741470982,12968.481578839994,27.52889652000158,53430.46949112 2025-03-08,21:56:24.000,67,11084546,15085,0,1741470983,12968.69040444999,27.282176970002183,53430.41359416 2025-03-08,21:56:25.000,67,11084552,15245,0,1741470984,12968.91270267999,26.986113509999996,53430.42756840001 2025-03-08,21:56:26.000,67,11084590,14885,0,1741470985,12969.087846739996,26.72529570000188,53430.44154264 2025-03-08,21:56:27.000,67,11084633,14725,0,1741470986,12969.357299139992,26.49972354000056,53430.52538808001 2025-03-08,21:56:28.000,67,11084615,14805,0,1741470987,12969.606542609989,26.196610949999013,53430.434555520005 2025-03-08,21:56:29.000,67,11084634,14645,0,1741470988,12969.76821404999,25.971038789997692,53430.50442672001 2025-03-08,21:56:30.000,67,11084655,14765,0,1741470989,12970.11176585999,25.731368369997654,53430.53936232 2025-03-08,21:56:31.000,67,11084569,14525,0,1741470990,12970.367745639996,25.49169795000489,53430.45551688001 2025-03-08,21:56:32.000,67,11084618,14565,0,1741470991,12970.691088519998,25.244978399998217,53430.50442672001 2025-03-08,21:56:33.000,67,11084559,14845,0,1741470992,12970.974013539999,25.139241450000554,53430.553336560006 2025-03-08,21:56:34.000,67,11084626,15285,0,1741470993,12971.364719519996,24.977111460000742,53430.532375200004 2025-03-08,21:56:35.000,67,11084634,14885,0,1741470994,12971.809315979997,24.666949739999836,53430.54634944001 2025-03-08,21:56:36.000,67,11084724,15045,0,1741470995,12972.200021959994,24.483672360001947,53430.57429792001 2025-03-08,21:56:37.000,67,11084663,14765,0,1741470996,12972.55704639,24.272198459999345,53430.62320776001 2025-03-08,21:56:38.000,67,11084626,15045,0,1741470997,12973.116160119993,24.138264990004245,53430.63019488 2025-03-08,21:56:39.000,67,11084505,14685,0,1741470998,12973.520338719994,23.884496309998212,53430.71404032001 2025-03-08,21:56:40.000,67,11084560,14885,0,1741470999,12974.025561969996,23.792857619999268,53430.83282136001 2025-03-08,21:56:41.000,67,11084603,15085,0,1741471000,12974.564466769989,23.637776759998815,53430.818847120005 2025-03-08,21:56:42.000,67,11084595,14685,0,1741471001,12975.00906322999,23.468597639999643,53430.818847120005 2025-03-08,21:56:43.000,67,11084508,15165,0,1741471002,12975.561440650003,23.31351677999919,53430.95858952001 2025-03-08,21:56:44.000,67,11084600,15365,0,1741471003,12976.09360914,23.165485049998097,53431.105319040005 2025-03-08,21:56:45.000,67,11084482,15125,0,1741471004,12976.538205600002,23.08089548999851,53431.273009920005 2025-03-08,21:56:46.000,67,11084597,14885,0,1741471005,12977.13100088,22.94696202000341,53431.33589400001 2025-03-08,21:56:47.000,67,11084537,14885,0,1741471006,12977.602542579996,22.841225069998472,53431.440700800005 2025-03-08,21:56:48.000,67,11084613,14885,0,1741471007,12978.087556899998,22.74253725000017,53431.538520480004 2025-03-08,21:56:49.000,67,11084512,14805,0,1741471008,12978.59278015,22.707291600003373,53431.68525 2025-03-08,21:56:50.000,67,11084769,14445,0,1741471009,12979.064321849997,22.587456389999716,53431.83896664001 2025-03-08,21:56:51.000,67,11084521,15005,0,1741471010,12979.508918309999,22.524014219998207,53432.05556736001 2025-03-08,21:56:52.000,67,11084630,15005,0,1741471011,12979.90636059999,22.5381124800042,53432.07652872 2025-03-08,21:56:53.000,67,11084660,15205,0,1741471012,12980.377902300002,22.467621180003334,53432.3140908 2025-03-08,21:56:54.000,67,11084560,15165,0,1741471013,12980.78881721,22.432375529999263,53432.495755920005 2025-03-08,21:56:55.000,67,11084661,15005,0,1741471014,12981.17278688,22.418277270000544,53432.69139528 2025-03-08,21:56:56.000,67,11084700,14605,0,1741471015,12981.536547620002,22.50286683000013,53432.907996 2025-03-08,21:56:57.000,67,11084667,14845,0,1741471016,12981.866626809999,22.474670310002693,53432.99184144001 2025-03-08,21:56:58.000,67,11084518,15045,0,1741471017,12982.23038755,22.573358130000997,53433.26433912 2025-03-08,21:56:59.000,67,11084643,15085,0,1741471018,12982.41226792,22.615652910004428,53433.43203 2025-03-08,21:57:00.000,67,11084566,14765,0,1741471019,12982.695192940002,22.636800300002506,53433.70452768 2025-03-08,21:57:01.000,67,11084671,14845,0,1741471020,12982.850128069993,22.827126809999754,53433.886192800004 2025-03-08,21:57:02.000,67,11084619,14885,0,1741471021,12983.058953679989,22.841225069998472,53434.02593520001 2025-03-08,21:57:03.000,67,11084664,15005,0,1741471022,12983.22736143,22.975158540000848,53434.2704844 2025-03-08,21:57:04.000,67,11084451,14925,0,1741471023,12983.314933459995,22.996305929998925,53434.45214952001 2025-03-08,21:57:05.000,67,11084735,15245,0,1741471024,12983.36882394,23.18663244000345,53434.71766008001 2025-03-08,21:57:06.000,67,11084607,14725,0,1741471025,12983.395769179995,23.264172870003677,53434.85041536 2025-03-08,21:57:07.000,67,11084564,14965,0,1741471026,12983.44292334999,23.48974502999772,53435.12291304001 2025-03-08,21:57:08.000,67,11084667,15285,0,1741471027,12983.355351319995,23.687120670001605,53435.45829480001 2025-03-08,21:57:09.000,67,11084610,15845,0,1741471028,12983.294724529995,23.743513710003754,53435.59105008 2025-03-08,21:57:10.000,67,11084741,14965,0,1741471029,12983.24757036,23.884496309998212,53435.79367656001 2025-03-08,21:57:11.000,67,11084762,15285,0,1741471030,12983.133053089994,24.074822820002737,53435.89149624001 2025-03-08,21:57:12.000,67,11084590,14885,0,1741471031,12982.971381649993,24.17351064000104,53436.115084080004 2025-03-08,21:57:13.000,67,11084531,14845,0,1741471032,12982.782764969998,24.384984540003643,53436.282774960004 2025-03-08,21:57:14.000,67,11084624,15445,0,1741471033,12982.614357220002,24.511868879999383,53436.520337040005 2025-03-08,21:57:15.000,67,11084662,14805,0,1741471034,12982.506576259992,24.772686690004775,53436.688027920005 2025-03-08,21:57:16.000,67,11084549,14885,0,1741471035,12982.344904819991,24.836128859999008,53436.79982184001 2025-03-08,21:57:17.000,67,11084827,15165,0,1741471036,12982.10913397,25.00530797999818,53437.100268 2025-03-08,21:57:18.000,67,11084581,14725,0,1741471037,12981.974407769994,25.252027530004852,53437.16315208001 2025-03-08,21:57:19.000,67,11084530,15125,0,1741471038,12981.765582159998,25.322518829998444,53437.44962400001 2025-03-08,21:57:20.000,67,11084598,14725,0,1741471039,12981.462448209997,25.40710838999803,53437.47058536001 2025-03-08,21:57:21.000,67,11084575,15285,0,1741471040,12981.294040460001,25.597434900002554,53437.694173200005 2025-03-08,21:57:22.000,67,11084567,14645,0,1741471041,12981.098687469996,25.80185966999852,53437.959683760004 2025-03-08,21:57:23.000,67,11084561,15045,0,1741471042,12980.68103624999,25.971038789997692,53438.05051632001 2025-03-08,21:57:24.000,67,11084591,15165,0,1741471043,12980.391374919993,26.189561819999653,53437.980645120006 2025-03-08,21:57:25.000,67,11084742,14925,0,1741471044,12980.276857650002,26.48562528000184,53438.295065520004 2025-03-08,21:57:26.000,67,11084618,14885,0,1741471045,12979.879415359996,26.471527020003123,53438.434807920006 2025-03-08,21:57:27.000,67,11084800,15365,0,1741471046,12979.62343557999,26.626607880003576,53438.3928852 2025-03-08,21:57:28.000,67,11084708,15005,0,1741471047,12979.380928419989,26.809885260001465,53438.62346016001 2025-03-08,21:57:29.000,67,11084529,14845,0,1741471048,12979.091267089992,27.07070306999958,53438.88897072001 2025-03-08,21:57:30.000,67,11084544,15205,0,1741471049,12978.700561109996,27.31742261999898,53438.80512528 2025-03-08,21:57:31.000,67,11084432,14965,0,1741471050,12978.498471809995,27.35266827000305,53438.88897072001 2025-03-08,21:57:32.000,67,11084484,14685,0,1741471051,12978.202074169989,27.557093039999017,53439.11255856 2025-03-08,21:57:33.000,67,11084673,14725,0,1741471052,12977.966303319998,27.909549540003354,53439.39903048 2025-03-08,21:57:34.000,67,11084674,15085,0,1741471053,12977.420662209995,28.325448210001923,53439.11954568 2025-03-08,21:57:35.000,67,11084767,14645,0,1741471054,12977.14447349999,28.431185159999586,53439.22435248001 2025-03-08,21:57:36.000,67,11084551,14605,0,1741471055,12976.787449069998,28.543971240003884,53439.322172160006 2025-03-08,21:57:37.000,67,11084757,15085,0,1741471056,12976.639250250002,28.776592530004564,53439.587682720005 2025-03-08,21:57:38.000,67,11084440,14845,0,1741471057,12976.302434749996,29.04445947000204,53439.7903092 2025-03-08,21:57:39.000,67,11084566,14765,0,1741471058,12976.11381807,29.38986683999974,53439.55973424001 2025-03-08,21:57:40.000,67,11084585,15085,0,1741471059,12975.729848399998,29.551996829999553,53439.69248952 2025-03-08,21:57:41.000,67,11084957,15205,0,1741471060,12975.527759099998,29.883305939998536,53439.9999228 2025-03-08,21:57:42.000,67,11084479,14845,0,1741471061,12975.339142420002,30.376745040004607,53439.88812888 2025-03-08,21:57:43.000,67,11084327,15085,0,1741471062,12975.062953709996,30.581169810000574,53439.91607736001 2025-03-08,21:57:44.000,67,11084747,14885,0,1741471063,12974.68572034999,30.93362631000491,53440.090755360005 2025-03-08,21:57:45.000,67,11084652,14805,0,1741471064,12974.510576289998,31.35657411000284,53440.23049776001 2025-03-08,21:57:46.000,67,11084601,15165,0,1741471065,12974.321959610003,31.58214627000416,53440.18857504 2025-03-08,21:57:47.000,67,11084625,15045,0,1741471066,12973.991880419992,31.899357120004424,53440.328317440006 2025-03-08,21:57:48.000,67,11084559,14965,0,1741471067,12973.742636949995,32.068536240003596,53440.34229168 2025-03-08,21:57:49.000,67,11084649,15685,0,1741471068,12973.54728395999,32.46328752000409,53440.39120152 2025-03-08,21:57:50.000,67,11084710,15445,0,1741471069,12973.358667279994,32.717056200002844,53440.5239568 2025-03-08,21:57:51.000,67,11084520,14965,0,1741471070,12973.075742259993,33.02721792000375,53440.61478936001 2025-03-08,21:57:52.000,67,11084672,15005,0,1741471071,12972.866916649997,33.18934791000356,53440.60780224001 2025-03-08,21:57:53.000,67,11084680,15005,0,1741471072,12972.61767318,33.464263980000396,53440.663699200006 2025-03-08,21:57:54.000,67,11084826,14925,0,1741471073,12972.462738049995,33.654590489997645,53440.768506 2025-03-08,21:57:55.000,67,11084903,14885,0,1741471074,12972.092240999998,33.887211779998324,53440.9082484 2025-03-08,21:57:56.000,67,11084320,15085,0,1741471075,12971.910360629998,34.049341769998136,53440.85235144001 2025-03-08,21:57:57.000,67,11084732,15125,0,1741471076,12971.802579670002,34.26081567000074,53441.02004232001 2025-03-08,21:57:58.000,67,11084639,15045,0,1741471077,12971.506182029996,34.29606132000481,53441.29952712 2025-03-08,21:57:59.000,67,11084720,15445,0,1741471078,12971.364719519996,34.690812599998026,53441.25061728 2025-03-08,21:58:00.000,67,11084624,15005,0,1741471079,12971.081794499994,34.782451290004246,53441.34144984 2025-03-08,21:58:01.000,67,11084877,14645,0,1741471080,12970.724770069988,34.68376346999867,53441.23664304001 2025-03-08,21:58:02.000,67,11084548,14925,0,1741471081,12970.522680770002,34.88113911000255,53441.502153600006 2025-03-08,21:58:03.000,67,11084340,14645,0,1741471082,12970.522680770002,34.979826930000854,53441.56503768 2025-03-08,21:58:04.000,67,11084584,14805,0,1741471083,12970.11176585999,35.33933256000455,53441.53010208 2025-03-08,21:58:05.000,67,11084659,15005,0,1741471084,12969.983775969995,35.388676470000064,53441.36939832 2025-03-08,21:58:06.000,67,11084433,15365,0,1741471085,12969.721059879994,35.57900298000459,53441.648883120004 2025-03-08,21:58:07.000,67,11084323,15005,0,1741471086,12969.471816409998,35.8750664399995,53441.85849672001 2025-03-08,21:58:08.000,67,11084674,15325,0,1741471087,12969.121528290001,35.71293644999969,53441.6768316 2025-03-08,21:58:09.000,67,11084472,14925,0,1741471088,12968.93964792,36.072442080003384,53441.76067704001 2025-03-08,21:58:10.000,67,11084963,15045,0,1741471089,12968.623041349994,36.26981771999999,53441.669844480006 2025-03-08,21:58:11.000,67,11084779,14685,0,1741471090,12968.225599060002,36.298014240004704,53441.886445200005 2025-03-08,21:58:12.000,67,11084525,14965,0,1741471091,12968.016773449992,36.474242490003235,53441.83054824001 2025-03-08,21:58:13.000,67,11084509,14925,0,1741471092,12967.63954009,36.68571638999856,53442.01221336 2025-03-08,21:58:14.000,67,11084580,14965,0,1741471093,12967.302724589994,36.73506030000135,53441.95631640001 2025-03-08,21:58:15.000,67,11084697,15005,0,1741471094,12967.120844219993,37.002927239998826,53442.08907168 2025-03-08,21:58:16.000,67,11084668,15165,0,1741471095,12966.730138239996,37.066369410000334,53442.08208456 2025-03-08,21:58:17.000,67,11084674,15405,0,1741471096,12966.45394952999,37.20735201000207,53442.16593000001 2025-03-08,21:58:18.000,67,11084741,15365,0,1741471097,12966.157551889999,37.41882591000467,53442.20785272 2025-03-08,21:58:19.000,67,11084877,14885,0,1741471098,12965.827472700003,37.510464600003615,53442.221826960005 2025-03-08,21:58:20.000,67,11084388,15165,0,1741471099,12965.389612549996,37.61620155000128,53442.221826960005 2025-03-08,21:58:21.000,67,11084438,15125,0,1741471100,12965.17405062999,37.79947892999917,53442.319646640004 2025-03-08,21:58:22.000,67,11084606,15045,0,1741471101,12964.796817269998,38.02505109000049,53442.36855648 2025-03-08,21:58:23.000,67,11084582,14925,0,1741471102,12964.439792839992,37.98275631000433,53442.33362088001 2025-03-08,21:58:24.000,67,11084671,15165,0,1741471103,12963.97498744999,38.285868899998604,53442.33362088001 2025-03-08,21:58:25.000,67,11084663,14965,0,1741471104,12963.631435639989,38.39160585000354,53442.29169816001 2025-03-08,21:58:26.000,67,11084658,15325,0,1741471105,12963.267674900002,38.59603061999951,53442.38253072001 2025-03-08,21:58:27.000,67,11084674,14405,0,1741471106,12962.8634963,38.63127627000358,53442.3755436 2025-03-08,21:58:28.000,67,11084587,14925,0,1741471107,12962.51320817999,38.75111147999996,53442.36855648 2025-03-08,21:58:29.000,67,11084600,15005,0,1741471108,12962.129238510002,38.84979929999827,53442.48035040001 2025-03-08,21:58:30.000,67,11084573,15045,0,1741471109,12961.799159319991,38.920290599999134,53442.41047920001 2025-03-08,21:58:31.000,67,11084547,14725,0,1741471110,12961.368035479994,39.07537145999959,53442.41746632 2025-03-08,21:58:32.000,67,11084551,14845,0,1741471111,12961.058165219998,39.138813630001096,53442.39650496 2025-03-08,21:58:33.000,67,11084556,14965,0,1741471112,12960.653986619996,39.21635406000132,53442.438427680005 2025-03-08,21:58:34.000,67,11084537,14845,0,1741471113,12960.22286278,39.39963143999921,53442.46637616 2025-03-08,21:58:35.000,67,11084476,14845,0,1741471114,12959.818684179998,39.44192622000264,53442.46637616 2025-03-08,21:58:36.000,67,11084603,14965,0,1741471115,12959.589649640002,39.49831926000479,53442.41746632 2025-03-08,21:58:37.000,67,11084954,15085,0,1741471116,12959.15852579999,39.364385790002416,53442.55022160001 2025-03-08,21:58:38.000,67,11084631,14885,0,1741471117,12958.660038859998,39.44192622000264,53442.33362088001 2025-03-08,21:58:39.000,67,11084513,14845,0,1741471118,12958.363641219992,39.57585968999774,53442.35458224 2025-03-08,21:58:40.000,67,11084821,15085,0,1741471119,12957.87862689999,39.589957950003736,53442.270736800005 2025-03-08,21:58:41.000,67,11084674,15405,0,1741471120,12957.602438189999,39.64635098999861,53442.35458224 2025-03-08,21:58:42.000,67,11084617,15125,0,1741471121,12957.265622689993,39.547663170000305,53442.25676256 2025-03-08,21:58:43.000,67,11084573,15165,0,1741471122,12956.8681804,39.491270129998156,53442.21483984001 2025-03-08,21:58:44.000,67,11084615,14925,0,1741471123,12956.54483752,39.62520360000053,53442.221826960005 2025-03-08,21:58:45.000,67,11084609,14805,0,1741471124,12956.214758329988,39.491270129998156,53442.1309944 2025-03-08,21:58:46.000,67,11084708,15005,0,1741471125,12955.797107109996,39.4842209999988,53442.18689136 2025-03-08,21:58:47.000,67,11084656,14725,0,1741471126,12955.48723685,39.371434920001775,53442.15894288 2025-03-08,21:58:48.000,67,11084720,15245,0,1741471127,12955.116739799989,39.27979623000283,53442.04714896001 2025-03-08,21:58:49.000,67,11084655,15205,0,1741471128,12954.739506439997,39.29389449000155,53441.95631640001 2025-03-08,21:58:50.000,67,11084669,15085,0,1741471129,12954.395954629996,39.23045232000004,53441.87247096 2025-03-08,21:58:51.000,67,11084686,15085,0,1741471130,12954.12650223,39.096518849997665,53441.837535360006 2025-03-08,21:58:52.000,67,11084759,15045,0,1741471131,12953.803159349998,39.00488015999872,53441.82356112 2025-03-08,21:58:53.000,67,11084632,15485,0,1741471132,12953.419189679997,38.962585380002565,53441.66285736001 2025-03-08,21:58:54.000,67,11084636,15445,0,1741471133,12953.14973728,38.87799582000298,53441.64189600001 2025-03-08,21:58:55.000,67,11084719,14845,0,1741471134,12952.92743905,38.80750452000211,53441.551063440005 2025-03-08,21:58:56.000,67,11084587,14885,0,1741471135,12952.556941999988,38.63832540000294,53441.40433392001 2025-03-08,21:58:57.000,67,11084403,14805,0,1741471136,12952.462633659998,38.49029367000185,53441.40433392001 2025-03-08,21:58:58.000,67,11084540,15325,0,1741471137,12952.119081849996,38.271770639999886,53441.02004232001 2025-03-08,21:58:59.000,67,11084685,15125,0,1741471138,12951.94393778999,38.08144413000264,53441.264591520005 2025-03-08,21:59:00.000,67,11084615,14925,0,1741471139,12951.72837587,38.06029674000456,53441.13882336001 2025-03-08,21:59:01.000,67,11084615,14765,0,1741471140,12951.499341329989,38.01800196000113,53441.07593928 2025-03-08,21:59:02.000,67,11084597,14965,0,1741471141,12951.330933579993,37.912265010003466,53440.91523552 2025-03-08,21:59:03.000,67,11084549,15005,0,1741471142,12951.108635349992,37.82767545000388,53440.78946736 2025-03-08,21:59:04.000,67,11084721,14805,0,1741471143,12950.879600809996,37.77833154000109,53440.663699200006 2025-03-08,21:59:05.000,67,11084562,14965,0,1741471144,12950.6707752,37.66554546000407,53440.60780224001 2025-03-08,21:59:06.000,67,11084612,15005,0,1741471145,12950.515840069995,37.62325068000064,53440.48902120001 2025-03-08,21:59:07.000,67,11084496,14965,0,1741471146,12950.293541839994,37.60210329000256,53440.27242048001 2025-03-08,21:59:08.000,67,11084644,14965,0,1741471147,12950.246387669999,37.524562860002334,53440.27940760001 2025-03-08,21:59:09.000,67,11084500,14965,0,1741471148,12950.158815639988,37.42587504000403,53440.23748488 2025-03-08,21:59:10.000,67,11084672,15125,0,1741471149,12950.077979919988,37.57390676999785,53440.14665232 2025-03-08,21:59:11.000,67,11084802,15285,0,1741471150,12949.990407889993,37.341285480004444,53440.11870384 2025-03-08,21:59:12.000,67,11084783,15045,0,1741471151,12949.835472760002,37.454071560001466,53439.8601804 2025-03-08,21:59:13.000,67,11084318,14605,0,1741471152,12949.808527519992,37.468169820000185,53439.83921904 2025-03-08,21:59:14.000,67,11084621,14845,0,1741471153,12949.801791209997,37.44702243000211,53439.6855024 2025-03-08,21:59:15.000,67,11084303,14765,0,1741471154,12949.707482869992,37.27079418000358,53439.538772880005 2025-03-08,21:59:16.000,67,11084592,14725,0,1741471155,12949.3908763,37.29899070000101,53439.4758888 2025-03-08,21:59:17.000,67,11084578,15085,0,1741471156,12949.296567959995,37.284892440002295,53439.28723656 2025-03-08,21:59:18.000,67,11084700,15085,0,1741471157,12949.175314379994,37.43292417000339,53439.44794032 2025-03-08,21:59:19.000,67,11084652,14965,0,1741471158,12949.033851869994,37.29899070000101,53439.14050704 2025-03-08,21:59:20.000,67,11084467,15165,0,1741471159,12948.851971499993,37.18620462000399,53439.154481280006 2025-03-08,21:59:21.000,67,11084599,15245,0,1741471160,12948.670091129992,37.15800809999928,53439.04967448 2025-03-08,21:59:22.000,67,11084691,14845,0,1741471161,12948.508419689992,37.15800809999928,53438.916919200004 2025-03-08,21:59:23.000,67,11084607,15205,0,1741471162,12948.380429799996,37.08751679999841,53438.79115104001 2025-03-08,21:59:24.000,67,11084511,14925,0,1741471163,12948.24570359999,37.04522202000226,53438.67237000001 2025-03-08,21:59:25.000,67,11084648,14965,0,1741471164,12948.1109774,36.98882898000011,53438.602498800006 2025-03-08,21:59:26.000,67,11084621,14725,0,1741471165,12948.08403215999,36.840797249999014,53438.45576928001 2025-03-08,21:59:27.000,67,11084731,14965,0,1741471166,12948.036877989995,36.69276551999792,53438.295065520004 2025-03-08,21:59:28.000,67,11084495,15085,0,1741471167,12947.96277857999,36.69276551999792,53438.26012992001 2025-03-08,21:59:29.000,67,11084697,15245,0,1741471168,12948.057086919995,36.50948814000003,53438.07147768001 2025-03-08,21:59:30.000,67,11084491,14845,0,1741471169,12948.07055954,36.474242490003235,53438.078464800004 2025-03-08,21:59:31.000,67,11084415,14925,0,1741471170,12948.13118633,36.375554669997655,53437.861864080005 2025-03-08,21:59:32.000,67,11084404,14845,0,1741471171,12948.23223098,36.38965293000365,53437.624302000004 2025-03-08,21:59:33.000,67,11084676,15125,0,1741471172,12948.387166109991,36.31211250000342,53437.50552096 2025-03-08,21:59:34.000,67,11084750,15165,0,1741471173,12948.535364930001,36.11473685999954,53437.53346944 2025-03-08,21:59:35.000,67,11084838,14845,0,1741471174,12948.690300059992,36.17112990000169,53437.596353520006 2025-03-08,21:59:36.000,67,11084679,14965,0,1741471175,12948.939543529988,36.0865403400021,53437.26795888 2025-03-08,21:59:37.000,67,11084242,14885,0,1741471176,12949.067533419999,36.40375119000237,53437.093280880006 2025-03-08,21:59:38.000,67,11084836,14925,0,1741471177,12949.26962272,36.008999910001876,53437.13520360001 2025-03-08,21:59:39.000,67,11084703,15165,0,1741471178,12949.599701909996,36.26276859000063,53437.05135816 2025-03-08,21:59:40.000,67,11084741,15165,0,1741471179,12949.781582279997,36.31211250000342,53436.87668016001 2025-03-08,21:59:41.000,67,11084677,15045,0,1741471180,12949.983671579997,36.375554669997655,53436.82777032001 2025-03-08,21:59:42.000,67,11084702,14685,0,1741471181,12950.232915049994,36.29096510999807,53436.6461052 2025-03-08,21:59:43.000,67,11084518,14845,0,1741471182,12950.40132279999,36.39670206000301,53436.56225976001 2025-03-08,21:59:44.000,67,11084722,14845,0,1741471183,12950.738138299996,36.481291620002594,53436.46444008001 2025-03-08,21:59:45.000,67,11084709,14645,0,1741471184,12950.886337119991,36.62227422000433,53436.3316848 2025-03-08,21:59:46.000,67,11084571,14845,0,1741471185,12951.189471069993,36.67161812999984,53436.282774960004 2025-03-08,21:59:47.000,67,11084601,14885,0,1741471186,12951.384824059998,36.819649860000936,53436.17796816001 2025-03-08,21:59:48.000,67,11084559,15045,0,1741471187,12951.72837587,36.89719029000116,53436.07316136 2025-03-08,21:59:49.000,67,11084568,14885,0,1741471188,12951.997828269996,37.02407463000418,53435.94040608001 2025-03-08,21:59:50.000,67,11084725,14845,0,1741471189,12952.226862809992,37.284892440002295,53435.88450912 2025-03-08,21:59:51.000,67,11084585,15045,0,1741471190,12952.523260449998,37.25669592000486,53435.72380536001 2025-03-08,21:59:52.000,67,11084569,14925,0,1741471191,12952.83986701999,37.468169820000185,53435.632972800006 2025-03-08,21:59:53.000,67,11084582,14885,0,1741471192,12953.176682519996,37.60210329000256,53435.514191760005 2025-03-08,21:59:54.000,67,11084733,14765,0,1741471193,12953.607806359993,37.77128241000173,53435.37444936 2025-03-08,21:59:55.000,67,11084545,14925,0,1741471194,12953.931149239994,37.700791110000864,53435.54214024 2025-03-08,21:59:56.000,67,11084415,14805,0,1741471195,12954.26122842999,37.96160891999898,53435.15086152001 2025-03-08,21:59:57.000,67,11084949,15125,0,1741471196,12954.786660609992,38.1871810800003,53435.20675848 2025-03-08,21:59:58.000,67,11084518,15125,0,1741471197,12955.27841123999,38.25062325000181,53435.16483576 2025-03-08,21:59:59.000,67,11084559,14765,0,1741471198,12955.675853529996,38.30701629000396,53434.8993252 2025-03-08,22:00:00.000,67,11084514,15165,0,1741471199,12956.113713680003,38.680620179999096,53435.011119120005 2025-03-08,22:00:01.000,67,11084619,14885,0,1741471200,12956.69977264999,38.89914321000106,53434.92727368 2025-03-08,22:00:02.000,67,11084887,14925,0,1741471201,12957.036588149997,38.729964090001886,53434.71766008001 2025-03-08,22:00:03.000,67,11084676,15205,0,1741471202,12957.494657229989,39.03307668000343,53434.48009800001 2025-03-08,22:00:04.000,67,11084363,14805,0,1741471203,12958.073979889996,39.15996101999917,53434.5849048 2025-03-08,22:00:05.000,67,11084650,15045,0,1741471204,12958.464685869993,39.420778830004565,53434.556956320004 2025-03-08,22:00:06.000,67,11084491,15205,0,1741471205,12959.10463532,39.427827960003924,53434.5150336 2025-03-08,22:00:07.000,67,11084650,15405,0,1741471206,12959.529022850002,39.57585968999774,53434.46612376 2025-03-08,22:00:08.000,67,11084540,15005,0,1741471207,12959.993828239989,39.75913707000291,53434.389265440004 2025-03-08,22:00:09.000,67,11084672,14845,0,1741471208,12960.43842469999,39.9424144500008,53434.30542 2025-03-08,22:00:10.000,67,11084712,14845,0,1741471209,12960.869548540002,40.005856620002305,53434.27747152 2025-03-08,22:00:11.000,67,11084572,15125,0,1741471210,12961.300672379999,40.26667443000042,53434.17965184 2025-03-08,22:00:12.000,67,11084591,15365,0,1741471211,12961.785686700001,40.4006079000028,53434.14471624001 2025-03-08,22:00:13.000,67,11084578,14885,0,1741471212,12962.122502199993,40.43585354999959,53434.130742 2025-03-08,22:00:14.000,67,11084440,15005,0,1741471213,12962.661407,40.67552396999963,53434.24952304 2025-03-08,22:00:15.000,67,11084491,15005,0,1741471214,12963.004958810001,40.879948740002874,53434.053883680004 2025-03-08,22:00:16.000,67,11084615,15005,0,1741471215,12963.402401099993,40.90814526000031,53434.03292232 2025-03-08,22:00:17.000,67,11084649,14925,0,1741471216,12963.71227135999,41.07732437999948,53434.13772912 2025-03-08,22:00:18.000,67,11084533,14925,0,1741471217,12964.16360413,41.232405239999935,53434.0608708 2025-03-08,22:00:19.000,67,11084579,15005,0,1741471218,12964.534101179997,41.33109305999824,53434.13772912 2025-03-08,22:00:20.000,67,11084593,15125,0,1741471219,12964.837235129999,41.42273175000446,53433.97702536001 2025-03-08,22:00:21.000,67,11084610,15125,0,1741471220,12965.24141373,41.62010739000107,53434.004973840005 2025-03-08,22:00:22.000,67,11084516,15205,0,1741471221,12965.625383400002,41.690598690001934,53433.9211284 2025-03-08,22:00:23.000,67,11084757,14845,0,1741471222,12966.076716169999,41.78223738000088,53433.97003824 2025-03-08,22:00:24.000,67,11084495,14925,0,1741471223,12966.51457631999,41.873876069999824,53433.91414128 2025-03-08,22:00:25.000,67,11084494,15245,0,1741471224,12966.797501339992,41.93026911000197,53433.94907688001 2025-03-08,22:00:26.000,67,11084577,14685,0,1741471225,12967.127580529988,41.99371128000348,53434.10978064 2025-03-08,22:00:27.000,67,11084618,15165,0,1741471226,12967.356615069999,42.141743010004575,53433.96305112 2025-03-08,22:00:28.000,67,11084657,15245,0,1741471227,12967.706903189996,42.212234309998166,53434.01196096 2025-03-08,22:00:29.000,67,11084606,15485,0,1741471228,12968.023509760002,42.325020390002464,53434.053883680004 2025-03-08,22:00:30.000,67,11084689,15245,0,1741471229,12968.333380019998,42.38141343000461,53434.03292232 2025-03-08,22:00:31.000,67,11084668,15165,0,1741471230,12968.515260389999,42.444855599998846,53434.123754880005 2025-03-08,22:00:32.000,67,11084641,15125,0,1741471231,12968.885757439995,42.543543420004426,53434.02593520001 2025-03-08,22:00:33.000,67,11084638,15045,0,1741471232,12969.121528290001,42.501248640000995,53434.03990944 2025-03-08,22:00:34.000,67,11084611,15165,0,1741471233,12969.343826520002,42.61403471999802,53434.053883680004 2025-03-08,22:00:35.000,67,11084708,15605,0,1741471234,12969.458343789993,42.58583820000058,53434.018948079996 2025-03-08,22:00:36.000,67,11084669,14925,0,1741471235,12969.707587259989,42.62813298000401,53434.03292232 2025-03-08,22:00:37.000,67,11084558,14965,0,1741471236,12969.822104529994,42.69157514999824,53434.15170336 2025-03-08,22:00:38.000,67,11084679,15045,0,1741471237,12969.99724859,42.57878907000122,53434.03292232 2025-03-08,22:00:39.000,67,11084580,14925,0,1741471238,12970.11850217,42.61403471999802,53434.10978064 2025-03-08,22:00:40.000,67,11084693,15245,0,1741471239,12970.313855159991,42.57173994000186,53434.09580640001 2025-03-08,22:00:41.000,67,11084564,15205,0,1741471240,12970.394690879992,42.550592550003785,53434.06785792001 2025-03-08,22:00:42.000,67,11084615,15525,0,1741471241,12970.623725420002,42.557641680003144,53434.08183216 2025-03-08,22:00:43.000,67,11084714,15005,0,1741471242,12970.859496269994,42.557641680003144,53434.03292232 2025-03-08,22:00:44.000,67,11084458,14805,0,1741471243,12971.000958779994,42.47305212000356,53434.01196096 2025-03-08,22:00:45.000,67,11084536,15005,0,1741471244,12971.243465939995,42.52239602999907,53434.06785792001 2025-03-08,22:00:46.000,67,11084545,15205,0,1741471245,12971.465764169996,42.41665908000141,53434.08183216 2025-03-08,22:00:47.000,67,11084571,15125,0,1741471246,12971.694798709992,42.325020390002464,53433.94907688001 2025-03-08,22:00:48.000,67,11084509,14805,0,1741471247,12971.950778489998,42.29682386999775,53433.886192800004 2025-03-08,22:00:49.000,67,11084437,15125,0,1741471248,12972.24717612999,42.141743010004575,53434.01196096 2025-03-08,22:00:50.000,67,11084530,15165,0,1741471249,12972.53683746,42.092399100001785,53433.92811552001 2025-03-08,22:00:51.000,67,11084542,15605,0,1741471250,12972.833235099992,42.00076041000284,53433.97702536001 2025-03-08,22:00:52.000,67,11084650,15205,0,1741471251,12973.264358939989,41.94436737000069,53434.03292232 2025-03-08,22:00:53.000,67,11084599,15525,0,1741471252,12973.61464706,41.78928651000024,53433.956064000005 2025-03-08,22:00:54.000,67,11084548,14845,0,1741471253,12973.971671489991,41.74699173000408,53434.074845040006 2025-03-08,22:00:55.000,67,11084630,15205,0,1741471254,12974.328695919998,41.627156520000426,53434.06785792001 2025-03-08,22:00:56.000,67,11084646,14965,0,1741471255,12974.719401899994,41.48617391999869,53433.98401248 2025-03-08,22:00:57.000,67,11084616,14725,0,1741471256,12975.123580499996,41.401584359999106,53434.02593520001 2025-03-08,22:00:58.000,67,11084587,14845,0,1741471257,12975.507550169998,41.37338784000167,53434.13772912 2025-03-08,22:00:59.000,67,11084622,14885,0,1741471258,12975.898256149994,41.239454369999294,53434.13772912 2025-03-08,22:01:00.000,67,11084573,14845,0,1741471259,12976.309171059991,41.01388220999797,53434.17965184 2025-03-08,22:01:01.000,67,11084784,15405,0,1741471260,12976.659459180002,41.01388220999797,53434.09580640001 2025-03-08,22:01:02.000,67,11084754,15005,0,1741471261,12977.077110399994,40.816506570001366,53434.23554880001 2025-03-08,22:01:03.000,67,11084667,15125,0,1741471262,12977.575597340001,40.872899610003515,53434.16567760001 2025-03-08,22:01:04.000,67,11084592,14965,0,1741471263,12977.845049739997,40.44995180999831,53434.24952304 2025-03-08,22:01:05.000,67,11084296,15485,0,1741471264,12978.41089978,40.27372355999978,53434.36131696001 2025-03-08,22:01:06.000,67,11084451,14605,0,1741471265,12978.6938248,40.372411379998084,53434.38227832001 2025-03-08,22:01:07.000,67,11084601,15045,0,1741471266,12979.084530779997,40.062249660004454,53434.48708512 2025-03-08,22:01:08.000,67,11084649,14805,0,1741471267,12979.46176413999,39.93536532000144,53434.3752912 2025-03-08,22:01:09.000,67,11084715,15125,0,1741471268,12979.818788569995,39.773235330001626,53434.68272448 2025-03-08,22:01:10.000,67,11084702,15005,0,1741471269,12980.222967169997,39.773235330001626,53434.7595828 2025-03-08,22:01:11.000,67,11084680,14965,0,1741471270,12980.532837429993,39.56881055999838,53434.7595828 2025-03-08,22:01:12.000,67,11084643,14765,0,1741471271,12980.82249875999,39.46307361000072,53434.87137672 2025-03-08,22:01:13.000,67,11084681,15125,0,1741471272,12981.139105329996,39.27979623000283,53435.0390676 2025-03-08,22:01:14.000,67,11084624,15125,0,1741471273,12981.523074999997,39.17405927999789,53435.011119120005 2025-03-08,22:01:15.000,67,11084576,14805,0,1741471274,12981.819472639989,39.04717494000215,53435.16483576 2025-03-08,22:01:16.000,67,11084682,14685,0,1741471275,12982.08218872999,38.84275016999891,53435.23470696 2025-03-08,22:01:17.000,67,11084684,14685,0,1741471276,12982.425740539991,38.779308000004676,53435.346500880005 2025-03-08,22:01:18.000,67,11084558,14965,0,1741471277,12982.742347109997,38.63127627000358,53435.4932304 2025-03-08,22:01:19.000,67,11084525,15125,0,1741471278,12982.971381649993,38.37045845999819,53435.53515312001 2025-03-08,22:01:20.000,67,11084364,15125,0,1741471279,12983.34861501,38.384556720004184,53435.76572808 2025-03-08,22:01:21.000,67,11084332,14725,0,1741471280,12983.46313227999,38.41275324000162,53435.83559928 2025-03-08,22:01:22.000,67,11084860,14805,0,1741471281,12983.692166820001,38.2999671600046,53435.90547048 2025-03-08,22:01:23.000,67,11084391,15165,0,1741471282,12983.948146599992,37.96865804999834,53435.800663680006 2025-03-08,22:01:24.000,67,11084728,15085,0,1741471283,12984.231071619994,37.95455978999962,53435.92643184 2025-03-08,22:01:25.000,67,11084519,14805,0,1741471284,12984.52746926,37.73603675999766,53436.16399392 2025-03-08,22:01:26.000,67,11084420,14805,0,1741471285,12984.74976749,37.637348939999356,53436.184955280005 2025-03-08,22:01:27.000,67,11084859,14845,0,1741471286,12984.985538339992,37.79947892999917,53436.40854312 2025-03-08,22:01:28.000,67,11084679,15005,0,1741471287,12985.228045499993,37.58095590000448,53436.471427200006 2025-03-08,22:01:39.000,67,11084590,14885,0,1741471298,12987.154630159996,37.29899070000101,53437.81994136 2025-03-08,22:01:40.000,67,11084650,15125,0,1741471299,12987.316301599996,37.36243287000252,53438.06449056 2025-03-08,22:01:41.000,67,11084620,14885,0,1741471300,12987.383664699992,37.33423634999781,53438.28807840001 2025-03-08,22:01:42.000,67,11084502,14565,0,1741471301,12987.437555179997,37.54571025000041,53438.3928852 2025-03-08,22:01:43.000,67,11084706,14805,0,1741471302,12987.808052229993,37.5950541600032,53438.44878216 2025-03-08,22:01:44.000,67,11084569,14805,0,1741471303,12987.808052229993,37.66554546000407,53438.68634424 2025-03-08,22:01:45.000,67,11084571,15165,0,1741471304,12987.942778429999,37.73603675999766,53438.76320256001 2025-03-08,22:01:46.000,67,11084920,15085,0,1741471305,12988.151604039995,38.01095283000177,53438.90993208001 2025-03-08,22:01:47.000,67,11084492,14525,0,1741471306,12988.22570345,38.03210021999985,53439.01473888 2025-03-08,22:01:48.000,67,11084557,15165,0,1741471307,12988.535573709996,38.2999671600046,53439.12653280001 2025-03-08,22:01:49.000,67,11084773,15205,0,1741471308,12988.825235039993,38.06734587000392,53439.252300960005 2025-03-08,22:01:50.000,67,11084618,15085,0,1741471309,12989.067742199994,38.40570411000226,53439.52479864 2025-03-08,22:01:51.000,67,11084550,14845,0,1741471310,12989.249622569994,38.532588449998,53439.67152816 2025-03-08,22:01:52.000,67,11084661,14605,0,1741471311,12989.41803031999,38.560784970002715,53439.86716752001 2025-03-08,22:01:53.000,67,11084659,14725,0,1741471312,12989.768318440001,38.65947279000102,53440.05581976 2025-03-08,22:01:54.000,67,11084548,14765,0,1741471313,12989.990616670002,38.72291496000253,53440.069794 2025-03-08,22:01:55.000,67,11084686,15325,0,1741471314,12990.340904789999,38.70176757000445,53440.35626592 2025-03-08,22:01:56.000,67,11084417,15285,0,1741471315,12990.66424767,38.62422714000422,53440.56587952001 2025-03-08,22:01:57.000,67,11084520,14885,0,1741471316,12990.812446489996,38.567834100002074,53440.72658328 2025-03-08,22:01:58.000,67,11084541,15165,0,1741471317,12990.980854239991,38.61012887999823,53440.8383772 2025-03-08,22:01:59.000,67,11084659,14685,0,1741471318,12991.257042949997,38.497342800001206,53441.04100368001 2025-03-08,22:02:00.000,67,11084648,14525,0,1741471319,12991.472604869989,38.335212810001394,53441.27157864 2025-03-08,22:02:01.000,67,11084578,15005,0,1741471320,12991.84310192,38.2999671600046,53441.3973468 2025-03-08,22:02:02.000,67,11084690,14445,0,1741471321,12992.10581801,38.17308282000158,53441.57202480001 2025-03-08,22:02:03.000,67,11084589,15005,0,1741471322,12992.382006719992,38.095542390001356,53441.69779296 2025-03-08,22:02:04.000,67,11084542,14845,0,1741471323,12992.691876979989,38.00390370000241,53441.87247096 2025-03-08,22:02:05.000,67,11084545,15285,0,1741471324,12992.99501092999,37.750135020003654,53442.0611232 2025-03-08,22:02:06.000,67,11084566,14885,0,1741471325,12993.22404547,37.77128241000173,53442.221826960005 2025-03-08,22:02:07.000,67,11084464,15005,0,1741471326,12993.480025249992,37.75718415000301,53442.36855648 2025-03-08,22:02:08.000,67,11084692,15005,0,1741471327,12993.742741339993,37.63029981,53442.54323448 2025-03-08,22:02:09.000,67,11084730,15085,0,1741471328,12993.944830639994,37.70784024000022,53442.724899600005 2025-03-08,22:02:10.000,67,11084567,15365,0,1741471329,12994.17386517999,37.67964372000279,53442.87162912 2025-03-08,22:02:11.000,67,11084537,14925,0,1741471330,12994.42310865,37.63029981,53443.03932 2025-03-08,22:02:12.000,67,11084687,14685,0,1741471331,12994.665615810001,37.79947892999917,53443.24893360001 2025-03-08,22:02:13.000,67,11084504,15205,0,1741471332,12994.786869390002,37.89816675000475,53443.33976616001 2025-03-08,22:02:14.000,67,11084652,14845,0,1741471333,12995.083267029993,37.8417737100026,53443.61925096 2025-03-08,22:02:15.000,67,11084655,15205,0,1741471334,12995.35945574,37.99685457000305,53443.71707064 2025-03-08,22:02:16.000,67,11084647,14965,0,1741471335,12995.736689099991,38.07439500000328,53443.996555440004 2025-03-08,22:02:17.000,67,11084632,15165,0,1741471336,12996.019614119992,37.9757071799977,53444.185207680006 2025-03-08,22:02:18.000,67,11084603,14805,0,1741471337,12996.214967109998,38.01800196000113,53444.234117520005 2025-03-08,22:02:19.000,67,11084453,15205,0,1741471338,12996.457474269999,38.00390370000241,53444.40879552 2025-03-08,22:02:20.000,67,11084528,15245,0,1741471339,12996.646090949995,38.13078803999815,53444.70924168001 2025-03-08,22:02:21.000,67,11084538,15365,0,1741471340,12996.90207073,37.95455978999962,53444.737190160005 2025-03-08,22:02:22.000,67,11084708,14965,0,1741471341,12997.171523129997,38.03210021999985,53445.07955904 2025-03-08,22:02:23.000,67,11084544,14765,0,1741471342,12997.562229109993,38.06029674000456,53445.170391600004 2025-03-08,22:02:24.000,67,11084515,14925,0,1741471343,12997.865363059995,38.102591520000715,53445.484812 2025-03-08,22:02:25.000,67,11084504,14965,0,1741471344,12998.370586309997,38.02505109000049,53445.47782488001 2025-03-08,22:02:26.000,67,11084663,15165,0,1741471345,12998.653511329998,37.9757071799977,53445.65250288 2025-03-08,22:02:27.000,67,11084607,14845,0,1741471346,12999.27325184999,37.84882284000196,53445.89705208 2025-03-08,22:02:28.000,67,11084420,14845,0,1741471347,12999.765002480002,37.62325068000064,53446.09269144 2025-03-08,22:02:29.000,67,11084533,15205,0,1741471348,13000.16918107999,37.644398069998715,53446.197498240006 2025-03-08,22:02:30.000,67,11084793,14925,0,1741471349,13000.735031119992,37.40472764999868,53446.49095728 2025-03-08,22:02:31.000,67,11084780,15325,0,1741471350,13001.112264479998,37.18620462000399,53446.52589288001 2025-03-08,22:02:32.000,67,11084691,14765,0,1741471351,13001.61075141999,36.94653420000395,53447.07088824 2025-03-08,22:02:33.000,67,11084632,14885,0,1741471352,13002.149656219997,36.80555160000222,53447.133772320005 2025-03-08,22:02:34.000,67,11084510,14845,0,1741471353,13002.74918780999,36.706863780003914,53447.37832152 2025-03-08,22:02:35.000,67,11084590,15005,0,1741471354,13003.173575339992,36.50243901000067,53447.5460124 2025-03-08,22:02:36.000,67,11084646,14925,0,1741471355,13003.651853349998,36.5447337900041,53447.83947144 2025-03-08,22:02:37.000,67,11084503,15005,0,1741471356,13004.022350399995,36.474242490003235,53448.021136560004 2025-03-08,22:02:38.000,67,11084721,14805,0,1741471357,13004.507364719997,36.49538988000131,53448.20280168001 2025-03-08,22:02:39.000,67,11084507,15525,0,1741471358,13004.871125459998,36.49538988000131,53448.629016 2025-03-08,22:02:40.000,67,11084676,15085,0,1741471359,13005.261831439995,36.53768466000474,53448.761771280006 2025-03-08,22:02:41.000,67,11084712,15365,0,1741471360,13005.558229080001,36.69276551999792,53449.0831788 2025-03-08,22:02:42.000,67,11084649,15205,0,1741471361,13005.706427899997,36.86194464000437,53449.23689544001 2025-03-08,22:02:43.000,67,11084616,14845,0,1741471362,13005.854626719993,37.04522202000226,53449.59323856001 2025-03-08,22:02:44.000,67,11084686,14805,0,1741471363,13005.740109450002,37.22145027000079,53449.73996808001 2025-03-08,22:02:45.000,67,11084639,15005,0,1741471364,13005.780527310002,37.42587504000403,53449.935607440006 2025-03-08,22:02:46.000,67,11084575,15365,0,1741471365,13005.645801109997,37.71488936999958,53450.25701496 2025-03-08,22:02:47.000,67,11084498,15045,0,1741471366,13005.591910629992,37.96865804999834,53450.368808880005 2025-03-08,22:02:48.000,67,11084596,15085,0,1741471367,13005.41676657,38.24357412000245,53450.66226792 2025-03-08,22:02:49.000,67,11084729,15245,0,1741471368,13005.201204649995,38.49029367000185,53450.79502320001 2025-03-08,22:02:50.000,67,11084545,14885,0,1741471369,13005.00585165999,38.744062350000604,53451.01162392001 2025-03-08,22:02:51.000,67,11084647,15005,0,1741471370,13004.790289739998,39.03307668000343,53451.24918600001 2025-03-08,22:02:52.000,67,11084610,14645,0,1741471371,13004.487155789997,39.28684536000219,53451.423864000004 2025-03-08,22:02:53.000,67,11084525,14845,0,1741471372,13004.244648629996,39.540614040000946,53451.56360640001 2025-03-08,22:02:54.000,67,11084574,14925,0,1741471373,13003.82699740999,39.723891419998836,53451.77322000001 2025-03-08,22:02:55.000,67,11084589,15005,0,1741471374,13003.409346189997,40.02700401000038,53451.96187224 2025-03-08,22:02:56.000,67,11084658,14725,0,1741471375,13002.89738663,40.21733052000491,53452.122576 2025-03-08,22:02:57.000,67,11084598,14685,0,1741471376,13002.371954449998,40.44290267999895,53452.122576 2025-03-08,22:02:58.000,67,11084630,15205,0,1741471377,13001.913885369991,40.68962222999835,53452.22738280001 2025-03-08,22:02:59.000,67,11084589,15005,0,1741471378,13001.40866211999,40.92929264999839,53452.3671252 2025-03-08,22:03:00.000,67,11084595,14805,0,1741471379,13000.910175179997,41.18306133000442,53452.51385472 2025-03-08,22:03:01.000,67,11084570,14765,0,1741471380,13000.37127037999,41.500272180004686,53452.51385472 2025-03-08,22:03:02.000,67,11084569,14805,0,1741471381,12999.852574509998,41.69764782000129,53452.53481608 2025-03-08,22:03:03.000,67,11084670,15045,0,1741471382,12999.29346077999,41.97256388999813,53452.59071304001 2025-03-08,22:03:04.000,67,11084613,14845,0,1741471383,12998.754555979998,42.22633257000416,53452.618661520006 2025-03-08,22:03:05.000,67,11084496,14765,0,1741471384,12998.276277969991,42.52944515999843,53452.69551984 2025-03-08,22:03:06.000,67,11084593,14885,0,1741471385,12997.73063685999,42.86075427000469,53452.73045544001 2025-03-08,22:03:07.000,67,11084615,14805,0,1741471386,12997.272567779997,42.98058948000107,53452.74442968 2025-03-08,22:03:08.000,67,11084538,15165,0,1741471387,12996.79428976999,43.37534076000156,53452.765391040004 2025-03-08,22:03:09.000,67,11084649,14805,0,1741471388,12996.295802829998,43.593863790003525,53452.667571360005 2025-03-08,22:03:10.000,67,11084705,14685,0,1741471389,12995.830997439996,43.78419030000077,53452.66058424001 2025-03-08,22:03:11.000,67,11084669,14725,0,1741471390,12995.45376407999,43.988615070004016,53452.70250696 2025-03-08,22:03:12.000,67,11084551,14845,0,1741471391,12994.988958690003,44.136646799997834,53452.63263576 2025-03-08,22:03:13.000,67,11084559,14605,0,1741471392,12994.50394437,44.319924180003,53452.61167440001 2025-03-08,22:03:14.000,67,11084578,15125,0,1741471393,12994.05261159999,44.48910330000217,53452.51385472 2025-03-08,22:03:15.000,67,11084647,14325,0,1741471394,12993.628224070002,44.580741990001115,53452.53481608 2025-03-08,22:03:16.000,67,11084586,15045,0,1741471395,12993.18362761,44.630085900003905,53452.47193200001 2025-03-08,22:03:17.000,67,11084577,14725,0,1741471396,12992.759240079999,44.73582285000157,53452.430009280004 2025-03-08,22:03:18.000,67,11084720,14685,0,1741471397,12992.186653730001,44.92614935999882,53452.24135704 2025-03-08,22:03:19.000,67,11084664,14805,0,1741471398,12991.688166789994,44.933198489998176,53452.30424112001 2025-03-08,22:03:20.000,67,11084584,14845,0,1741471399,12991.142525679992,44.97549327000161,53452.17847296 2025-03-08,22:03:21.000,67,11084712,14805,0,1741471400,12990.60362088,45.06008283000119,53452.08065328 2025-03-08,22:03:22.000,67,11084599,14885,0,1741471401,12990.111870250003,45.0107389199984,53452.02475632 2025-03-08,22:03:23.000,67,11084683,15165,0,1741471402,12989.572965449996,44.989591530000325,53451.9828336 2025-03-08,22:03:24.000,67,11084660,14725,0,1741471403,12989.040796959998,44.90500197000074,53451.85007832001 2025-03-08,22:03:25.000,67,11084692,15045,0,1741471404,12988.589464190001,44.88385458000266,53451.7382844 2025-03-08,22:03:26.000,67,11084582,14885,0,1741471405,12988.232439759995,44.79221589000372,53451.64745184 2025-03-08,22:03:27.000,67,11084601,15125,0,1741471406,12987.902360569999,44.74287198000093,53451.54963216 2025-03-08,22:03:28.000,67,11084686,15125,0,1741471407,12987.572281380002,44.74992111000029,53451.493735200005 2025-03-08,22:03:29.000,67,11084610,14965,0,1741471408,12987.18831171,44.65828242000134,53451.31207008 2025-03-08,22:03:30.000,67,11084622,15165,0,1741471409,12986.891914069995,44.55959460000304,53451.22123752001 2025-03-08,22:03:31.000,67,11084706,14725,0,1741471410,12986.635934289989,44.48205417000281,53451.12341784 2025-03-08,22:03:32.000,67,11084607,15285,0,1741471411,12986.413636060002,44.48910330000217,53450.97668832 2025-03-08,22:03:33.000,67,11084725,14965,0,1741471412,12986.231755690002,44.44680851999874,53450.84393304001 2025-03-08,22:03:34.000,67,11084629,14685,0,1741471413,12985.9690396,44.43975938999938,53450.73213912 2025-03-08,22:03:35.000,67,11084617,14565,0,1741471414,12985.692850889995,44.460906780004734,53450.66226792 2025-03-08,22:03:36.000,67,11084690,15125,0,1741471415,12985.335826459988,44.4538576499981,53450.56444824 2025-03-08,22:03:37.000,67,11084582,14845,0,1741471416,12985.012483580002,44.48910330000217,53450.52252552 2025-03-08,22:03:38.000,67,11084626,15165,0,1741471417,12984.783449039991,44.48910330000217,53450.3059248 2025-03-08,22:03:39.000,67,11084669,14525,0,1741471418,12984.453369849994,44.460906780004734,53450.18015664 2025-03-08,22:03:40.000,67,11084647,14845,0,1741471419,12984.163708519998,44.43271026000002,53450.06836272 2025-03-08,22:03:41.000,67,11084609,14805,0,1741471420,12983.927937669992,44.54549634000432,53449.92862032001 2025-03-08,22:03:42.000,67,11084617,14805,0,1741471421,12983.671957890001,44.580741990001115,53449.851762 2025-03-08,22:03:43.000,67,11084671,14805,0,1741471422,12983.314933459995,44.68647893999878,53449.73298096 2025-03-08,22:03:44.000,67,11084554,14725,0,1741471423,12983.011799509994,44.73582285000157,53449.579264320004 2025-03-08,22:03:45.000,67,11084663,14525,0,1741471424,12982.654775080002,44.78516676000436,53449.49541888 2025-03-08,22:03:46.000,67,11084495,14885,0,1741471425,12982.317959579996,44.933198489998176,53449.47445752001 2025-03-08,22:03:47.000,67,11084602,14805,0,1741471426,12981.954198839994,44.96844414000225,53449.35567648001 2025-03-08,22:03:48.000,67,11084719,14925,0,1741471427,12981.630855959993,45.20811456000229,53449.264843920006 2025-03-08,22:03:49.000,67,11084611,14885,0,1741471428,12981.139105329996,45.29975325000123,53449.20195984 2025-03-08,22:03:50.000,67,11084646,14845,0,1741471429,12980.654091009994,45.454834110001684,53449.048243200006 2025-03-08,22:03:51.000,67,11084606,15005,0,1741471430,12980.229703479992,45.574669319998065,53448.95042352001 2025-03-08,22:03:52.000,67,11084644,14965,0,1741471431,12979.70427129999,45.72270104999916,53448.77574552 2025-03-08,22:03:53.000,67,11084562,14565,0,1741471432,12979.212520669993,45.87778190999961,53448.64997736 2025-03-08,22:03:54.000,67,11084585,14525,0,1741471433,12978.75445159,46.01171538000199,53448.475299360005 2025-03-08,22:03:55.000,67,11084558,15045,0,1741471434,12978.33006406,46.14564885000436,53448.377479680006 2025-03-08,22:03:56.000,67,11084531,14605,0,1741471435,12977.750741399992,46.23728754000331,53448.237737280004 2025-03-08,22:03:57.000,67,11084552,15285,0,1741471436,12977.24551814999,46.42761405000056,53448.12594336 2025-03-08,22:03:58.000,67,11084589,14965,0,1741471437,12976.794185379993,46.56154752000293,53447.90934264 2025-03-08,22:03:59.000,67,11084616,14765,0,1741471438,12976.356325230001,46.64613708000252,53447.86741992001 2025-03-08,22:04:00.000,67,11084628,14645,0,1741471439,12975.96561924999,46.81531620000169,53447.66479344 2025-03-08,22:04:01.000,67,11084656,14885,0,1741471440,12975.554704339993,46.9774461900015,53447.44120560001 2025-03-08,22:04:02.000,67,11084690,14605,0,1741471441,12975.069690019991,47.02679010000429,53447.39229576001 2025-03-08,22:04:03.000,67,11084568,15005,0,1741471442,12974.631829869999,47.10433053000452,53447.203643520006 2025-03-08,22:04:04.000,67,11084748,14885,0,1741471443,12974.335432229993,47.14662531000067,53447.014991280004 2025-03-08,22:04:05.000,67,11084504,14765,0,1741471444,12973.951462559991,47.245313129998976,53446.73550648 2025-03-08,22:04:06.000,67,11084566,14685,0,1741471445,12973.540547649995,47.3228535599992,53446.68659664 2025-03-08,22:04:07.000,67,11084605,14685,0,1741471446,12973.143105359988,47.37924660000135,53446.43506032001 2025-03-08,22:04:08.000,67,11084592,14725,0,1741471447,12972.880389270002,47.39334486000007,53446.246408080005 2025-03-08,22:04:09.000,67,11084729,14765,0,1741471448,12972.671563659991,47.42859051000414,53445.96692328 2025-03-08,22:04:10.000,67,11084593,15125,0,1741471449,12972.39537495,47.590720500003954,53445.890064960004 2025-03-08,22:04:11.000,67,11084688,14805,0,1741471450,12972.213494579999,47.68940832000226,53445.66647712001 2025-03-08,22:04:12.000,67,11084602,14805,0,1741471451,12972.045086829989,47.654162669998186,53445.54769608001 2025-03-08,22:04:13.000,67,11084658,14525,0,1741471452,12971.970987419998,47.717604839999694,53445.289172640005 2025-03-08,22:04:14.000,67,11084569,14885,0,1741471453,12972.058559449993,47.84448918000271,53445.12846888 2025-03-08,22:04:15.000,67,11084623,14885,0,1741471454,12972.051823139998,47.886783959998866,53444.88391968 2025-03-08,22:04:16.000,67,11084517,14525,0,1741471455,12972.152867789999,47.936127870001656,53444.81404848 2025-03-08,22:04:17.000,67,11084742,14805,0,1741471456,12972.179813029994,48.01366830000188,53444.59744776 2025-03-08,22:04:18.000,67,11084596,14765,0,1741471457,12972.31453923,48.112356120000186,53444.38084704 2025-03-08,22:04:19.000,67,11084621,14885,0,1741471458,12972.38863863999,48.112356120000186,53444.25507888001 2025-03-08,22:04:20.000,67,11084558,14525,0,1741471459,12972.482946979995,48.15465090000362,53444.09437512 2025-03-08,22:04:21.000,67,11084734,15045,0,1741471460,12972.48968328999,48.337928280001506,53443.898735760005 2025-03-08,22:04:22.000,67,11084648,14565,0,1741471461,12972.4964196,48.359075669999584,53443.80091608001 2025-03-08,22:04:23.000,67,11084612,14765,0,1741471462,12972.65809104,48.31678089000343,53443.64719944 2025-03-08,22:04:24.000,67,11084502,14725,0,1741471463,12972.887125579997,48.54235305000475,53443.53540552001 2025-03-08,22:04:25.000,67,11084592,14685,0,1741471464,12972.954488679992,48.633991740003694,53443.43059872 2025-03-08,22:04:26.000,67,11084627,14685,0,1741471465,12973.035324399993,48.810219990002224,53443.30483056 2025-03-08,22:04:27.000,67,11084636,14805,0,1741471466,12973.008379159997,48.86661303000437,53443.16508816 2025-03-08,22:04:28.000,67,11084602,14845,0,1741471467,12972.914070819992,48.95825172000332,53442.88560336001 2025-03-08,22:04:29.000,67,11084510,14725,0,1741471468,12972.792817239992,49.06398867000098,53442.86464200001 2025-03-08,22:04:30.000,67,11084613,14885,0,1741471469,12972.691772589991,49.162676489999285,53442.73887384 2025-03-08,22:04:31.000,67,11084690,14725,0,1741471470,12972.57051900999,49.29660996000166,53442.53624736 2025-03-08,22:04:32.000,67,11084654,14765,0,1741471471,12972.44926542999,49.36710126000253,53442.557208720005 2025-03-08,22:04:33.000,67,11084665,14605,0,1741471472,12972.43579281,49.437592560003395,53442.29868528 2025-03-08,22:04:34.000,67,11084733,14925,0,1741471473,12972.38863863999,49.55037864000042,53442.14496864001 2025-03-08,22:04:35.000,67,11084575,14245,0,1741471474,12972.20675826999,49.571526029998495,53442.01221336 2025-03-08,22:04:36.000,67,11084595,14725,0,1741471475,12972.092240999998,49.59972255000321,53441.72574144 2025-03-08,22:04:37.000,67,11084576,14605,0,1741471476,12971.802579670002,49.70545950000087,53441.69080584001 2025-03-08,22:04:38.000,67,11084624,14605,0,1741471477,12971.661117160002,49.790049060000456,53441.41132104 2025-03-08,22:04:39.000,67,11084654,14845,0,1741471478,12971.587017749996,49.740705149997666,53441.35542408001 2025-03-08,22:04:40.000,67,11084742,14885,0,1741471479,12971.432082619991,49.86054036000132,53441.19472032 2025-03-08,22:04:41.000,67,11084714,14925,0,1741471480,12971.33103796999,49.966277309998986,53440.929209760005 2025-03-08,22:04:42.000,67,11084562,14845,0,1741471481,12971.31082903999,49.91693340000347,53440.8383772 2025-03-08,22:04:43.000,67,11084654,14525,0,1741471482,12971.25693856,49.98742470000434,53440.60081512 2025-03-08,22:04:44.000,67,11084453,14805,0,1741471483,12971.20978438999,49.95922817999963,53440.44011136001 2025-03-08,22:04:45.000,67,11084540,14485,0,1741471484,12971.11547605,49.94512992000091,53440.27940760001 2025-03-08,22:04:46.000,67,11084470,14805,0,1741471485,12971.03464033,50.05086686999857,53440.139665200004 2025-03-08,22:04:47.000,67,11084489,14685,0,1741471486,12970.947068299989,50.064965130004566,53439.923064480005 2025-03-08,22:04:48.000,67,11084592,14725,0,1741471487,12970.913386749999,50.022670350001135,53439.73441224 2025-03-08,22:04:49.000,67,11084630,15085,0,1741471488,12970.805605789988,50.05791599999793,53439.587682720005 2025-03-08,22:04:50.000,67,11084519,15205,0,1741471489,12970.744978999988,50.11430904000008,53439.3361464 2025-03-08,22:04:51.000,67,11084576,15005,0,1741471490,12970.805605789988,50.029719480000495,53439.105571440006 2025-03-08,22:04:52.000,67,11084597,15085,0,1741471491,12970.691088519998,49.902835140004754,53438.965829040004 2025-03-08,22:04:53.000,67,11084718,14765,0,1741471492,12970.731506379998,49.71250863000023,53438.87499648 2025-03-08,22:04:54.000,67,11084746,14845,0,1741471493,12970.718033759993,49.564476899999136,53438.6374344 2025-03-08,22:04:55.000,67,11084624,14765,0,1741471494,12970.704561140003,49.47283821000019,53438.46974352 2025-03-08,22:04:56.000,67,11084634,14765,0,1741471495,12970.744978999988,49.24726604999887,53438.2531428 2025-03-08,22:04:57.000,67,11084577,15045,0,1741471496,12970.744978999988,49.155627359999926,53438.0085936 2025-03-08,22:04:58.000,67,11084606,14845,0,1741471497,12970.778660549993,49.00054649999947,53437.91776104 2025-03-08,22:04:59.000,67,11084510,14805,0,1741471498,12970.893177819999,48.993497370000114,53437.81994136 2025-03-08,22:05:00.000,67,11084629,14645,0,1741471499,12970.933595679999,48.84546563999902,53437.56141792 2025-03-08,22:05:01.000,67,11084620,14685,0,1741471500,12971.061585569994,48.78202347000479,53437.36577856 2025-03-08,22:05:02.000,67,11084591,15045,0,1741471501,12971.182839149995,48.73972869000136,53437.21904904 2025-03-08,22:05:03.000,67,11084635,15045,0,1741471502,12971.39840107,48.64809000000241,53437.01642256001 2025-03-08,22:05:04.000,67,11084607,14845,0,1741471503,12971.539863580001,48.61284434999834,53436.91161576 2025-03-08,22:05:05.000,67,11084679,14645,0,1741471504,12971.748689189997,48.584647830000904,53436.77886048001 2025-03-08,22:05:06.000,67,11084354,14805,0,1741471505,12971.890151699998,48.47891088000324,53436.54129840001 2025-03-08,22:05:07.000,67,11084523,14765,0,1741471506,12971.970987419998,48.32383002000279,53436.34565904001 2025-03-08,22:05:08.000,67,11084328,15005,0,1741471507,12972.078768379994,48.32383002000279,53436.15700680001 2025-03-08,22:05:09.000,67,11084646,14565,0,1741471508,12972.30780291999,48.26743698000064,53436.09412272 2025-03-08,22:05:10.000,67,11084282,14725,0,1741471509,12972.381902329995,48.13350350999826,53435.76572808 2025-03-08,22:05:11.000,67,11084587,15245,0,1741471510,12972.402111259995,48.06301221000467,53435.62598568001 2025-03-08,22:05:12.000,67,11084519,15045,0,1741471511,12972.59746425,47.87268570000015,53435.50720464001 2025-03-08,22:05:13.000,67,11084674,15285,0,1741471512,12972.624409489996,47.77399788000184,53435.37444936 2025-03-08,22:05:14.000,67,11084665,15285,0,1741471513,12972.6985089,47.61186789000203,53435.16483576 2025-03-08,22:05:15.000,67,11084581,15085,0,1741471514,12972.853444029992,47.59776963000331,53434.92727368 2025-03-08,22:05:16.000,67,11084460,15125,0,1741471515,12972.961224990002,47.315804429999844,53434.626827520005 2025-03-08,22:05:17.000,67,11084404,15085,0,1741471516,12973.055533329993,47.2241657400009,53434.52900784001 2025-03-08,22:05:18.000,67,11084425,15005,0,1741471517,12973.304776799989,47.04088836000301,53434.28445864001 2025-03-08,22:05:19.000,67,11084663,15325,0,1741471518,12973.54728395999,46.73777577000146,53434.17965184 2025-03-08,22:05:20.000,67,11084429,15085,0,1741471519,12973.7763185,46.484007090002706,53434.10279352 2025-03-08,22:05:21.000,67,11084669,14965,0,1741471520,12974.025561969996,46.18794363000052,53433.84427008 2025-03-08,22:05:22.000,67,11084876,14845,0,1741471521,12974.261332820002,45.94122408000112,53433.63465648 2025-03-08,22:05:23.000,67,11084615,15085,0,1741471522,12974.672247729999,45.60991497000214,53433.43901712 2025-03-08,22:05:24.000,67,11084664,14805,0,1741471523,12975.11684419,45.38434281000082,53433.236390640006 2025-03-08,22:05:25.000,67,11084674,14845,0,1741471524,12975.507550169998,45.0107389199984,53433.17350656 2025-03-08,22:05:26.000,67,11084549,14325,0,1741471525,12975.92520138999,44.72877372000221,53433.03376416 2025-03-08,22:05:27.000,67,11084596,14165,0,1741471526,12976.363061539996,44.411562870001944,53432.901008880006 2025-03-08,22:05:28.000,67,11084601,14845,0,1741471527,12976.780712760003,44.15779419000319,53432.733318000006 2025-03-08,22:05:29.000,67,11084586,14685,0,1741471528,12977.258990769995,43.84763247000228,53432.60754984001 2025-03-08,22:05:30.000,67,11084617,14725,0,1741471529,12977.858522360002,43.579765530004806,53432.509730159996 2025-03-08,22:05:31.000,67,11084621,14525,0,1741471530,12978.30311881999,43.37534076000156,53432.41889760001 2025-03-08,22:05:32.000,67,11084707,14565,0,1741471531,12978.707297419991,43.079277299999376,53432.25819384 2025-03-08,22:05:33.000,67,11084559,14805,0,1741471532,12979.239465909988,42.75501731999975,53432.21627112 2025-03-08,22:05:34.000,67,11084512,14645,0,1741471533,12979.737952849995,42.51534689999971,53432.13242568001 2025-03-08,22:05:35.000,67,11084510,14725,0,1741471534,12980.162340379997,42.24043083000288,53432.0695416 2025-03-08,22:05:36.000,67,11084522,14565,0,1741471535,12980.633882079994,41.97961302000476,53432.006657519996 2025-03-08,22:05:37.000,67,11084554,14565,0,1741471536,12981.219941049996,41.6624021700045,53431.97870904 2025-03-08,22:05:38.000,67,11084613,14565,0,1741471537,12981.859890499989,41.457977400001255,53431.90185072 2025-03-08,22:05:39.000,67,11084533,14765,0,1741471538,12982.472894710001,41.26060176000465,53431.92281208 2025-03-08,22:05:40.000,67,11084649,14845,0,1741471539,12983.065689989999,40.879948740002874,53431.894863600006 2025-03-08,22:05:41.000,67,11084614,14805,0,1741471540,12983.55070431,40.69667135999771,53431.81800528001 2025-03-08,22:05:42.000,67,11084704,14605,0,1741471541,12984.002037079998,40.464050070004305,53431.80403104 2025-03-08,22:05:43.000,67,11084603,14885,0,1741471542,12984.40621568,40.2878218199985,53431.83197952 2025-03-08,22:05:44.000,67,11084615,14325,0,1741471543,12984.64872284,39.92831619000208,53431.91582496001 2025-03-08,22:05:45.000,67,11084529,14885,0,1741471544,12985.086582989992,39.61815447000117,53431.90185072 2025-03-08,22:05:46.000,67,11084655,14645,0,1741471545,12985.484025279999,39.47012274000008,53431.83896664001 2025-03-08,22:05:47.000,67,11084747,14685,0,1741471546,12985.82757709,39.1035679800043,53431.92281208 2025-03-08,22:05:48.000,67,11084554,14965,0,1741471547,12986.056611629996,38.793406260003394,53431.88787648001 2025-03-08,22:05:49.000,67,11084580,15125,0,1741471548,12986.225019379992,38.60307974999887,53431.90185072 2025-03-08,22:05:50.000,67,11084614,14885,0,1741471549,12986.440581299998,38.2999671600046,53431.83896664001 2025-03-08,22:05:51.000,67,11084560,15045,0,1741471550,12986.804342039999,37.95455978999962,53431.859928 2025-03-08,22:05:52.000,67,11084538,15045,0,1741471551,12987.12768492,37.75718415000301,53431.894863600006 2025-03-08,22:05:53.000,67,11084566,15005,0,1741471552,12987.356719459996,37.4822680799989,53431.992683280005 2025-03-08,22:05:54.000,67,11084660,15005,0,1741471553,12987.552072450002,37.22145027000079,53431.96473480001 2025-03-08,22:05:55.000,67,11084535,14525,0,1741471554,12987.868679019994,36.96768159000203,53431.91582496001 2025-03-08,22:05:56.000,67,11084584,14765,0,1741471555,12988.22570345,36.69276551999792,53431.859928 2025-03-08,22:05:57.000,67,11084624,14845,0,1741471556,12988.542310019991,36.48834075000195,53431.92281208 2025-03-08,22:05:58.000,67,11084656,14405,0,1741471557,12988.919543379998,36.199326419999124,53431.943773440005 2025-03-08,22:05:59.000,67,11084609,14725,0,1741471558,12989.330458289995,36.008999910001876,53431.97172192 2025-03-08,22:06:00.000,67,11084483,14725,0,1741471559,12989.741373199991,35.68473993000225,53432.14639992 2025-03-08,22:06:01.000,67,11084618,14725,0,1741471560,12990.152288109988,35.45211864000157,53432.13242568001 2025-03-08,22:06:02.000,67,11084632,14845,0,1741471561,12990.58341195,35.1842517000041,53432.11845144 2025-03-08,22:06:03.000,67,11084660,14805,0,1741471562,12991.068426270002,35.036219970003,53432.209284000004 2025-03-08,22:06:04.000,67,11084517,15125,0,1741471563,12991.452395939988,34.8247460700004,53432.29312944 2025-03-08,22:06:05.000,67,11084668,14765,0,1741471564,12991.80268406,34.6132721699978,53432.41889760001 2025-03-08,22:06:06.000,67,11084559,14685,0,1741471565,12992.132763249996,34.43704391999927,53432.4538332 2025-03-08,22:06:07.000,67,11084490,14845,0,1741471566,12992.456106129997,34.29606132000481,53432.47479456 2025-03-08,22:06:08.000,67,11084542,14805,0,1741471567,12992.691876979989,34.148029590003716,53432.64947256 2025-03-08,22:06:09.000,67,11084588,15005,0,1741471568,12992.927647829994,34.04229263999878,53432.64947256 2025-03-08,22:06:10.000,67,11084646,14805,0,1741471569,12993.05563771999,34.08458742000221,53432.712356640004 2025-03-08,22:06:11.000,67,11084618,14925,0,1741471570,12993.08258296,33.99999786000262,53432.81716344 2025-03-08,22:06:12.000,67,11084674,14725,0,1741471571,12993.05563771999,34.00704699000198,53432.91498312 2025-03-08,22:06:13.000,67,11084619,14885,0,1741471572,12992.97480199999,33.91540830000304,53433.00581568 2025-03-08,22:06:14.000,67,11084603,14805,0,1741471573,12992.927647829994,33.90835917000368,53432.9778672 2025-03-08,22:06:15.000,67,11084581,15005,0,1741471574,12992.90070259,33.81672048000473,53433.082674 2025-03-08,22:06:16.000,67,11084686,14685,0,1741471575,12992.846812109994,33.710983529999794,53433.05472552 2025-03-08,22:06:17.000,67,11084547,15125,0,1741471576,12992.860284729999,33.654590489997645,53433.09664824 2025-03-08,22:06:18.000,67,11084563,14845,0,1741471577,12992.867021039994,33.478362239999115,53433.17350656 2025-03-08,22:06:19.000,67,11084629,14845,0,1741471578,12992.988274619995,33.40787093999825,53433.18748080001 2025-03-08,22:06:20.000,67,11084552,15005,0,1741471579,12993.20383654,33.33033050999802,53433.26433912 2025-03-08,22:06:21.000,67,11084576,14765,0,1741471580,12993.419398459991,33.20344617000228,53433.36914592 2025-03-08,22:06:22.000,67,11084613,15045,0,1741471581,12993.655169309997,32.99197226999968,53433.36914592 2025-03-08,22:06:23.000,67,11084648,14885,0,1741471582,12993.944830639994,32.829842279999866,53433.52286256001 2025-03-08,22:06:24.000,67,11084704,14845,0,1741471583,12994.086293149994,32.74525272000028,53433.47395272001 2025-03-08,22:06:25.000,67,11084617,15285,0,1741471584,12994.26143721,32.660663160000695,53433.515875439996 2025-03-08,22:06:26.000,67,11084535,14725,0,1741471585,12994.33553661999,32.56902447000175,53433.606708 2025-03-08,22:06:27.000,67,11084764,15165,0,1741471586,12994.328800309995,32.49853317000088,53433.64164360001 2025-03-08,22:06:28.000,67,11084559,14885,0,1741471587,12994.389427099995,32.420992740000656,53433.64164360001 2025-03-08,22:06:29.000,67,11084507,15205,0,1741471588,12994.33553661999,32.244764490002126,53433.739463280006 2025-03-08,22:06:30.000,67,11084586,15125,0,1741471589,12994.35574554999,32.11788014999911,53433.683566319996 2025-03-08,22:06:31.000,67,11084656,14805,0,1741471590,12994.27490982999,31.871160599999712,53433.80933448001 2025-03-08,22:06:32.000,67,11084728,15205,0,1741471591,12994.207546729995,31.737227130004612,53433.90016704001 2025-03-08,22:06:33.000,67,11084607,14885,0,1741471592,12994.099765769999,31.51870410000265,53433.89317992 2025-03-08,22:06:34.000,67,11084625,15045,0,1741471593,12994.146919939994,31.47640931999922,53433.90016704001 2025-03-08,22:06:35.000,67,11084653,15045,0,1741471594,12994.18060149,31.201493250002386,53433.91414128 2025-03-08,22:06:36.000,67,11084712,15005,0,1741471595,12994.268173519995,31.166247599998314,53433.87221856 2025-03-08,22:06:37.000,67,11084618,15045,0,1741471596,12994.34227293,31.13100195000152,53434.0608708 2025-03-08,22:06:38.000,67,11084726,15405,0,1741471597,12994.26143721,31.1169036900028,53434.06785792001 2025-03-08,22:06:39.000,67,11084663,14925,0,1741471598,12994.29511875999,31.1169036900028,53434.10978064 2025-03-08,22:06:40.000,67,11084557,15285,0,1741471599,12994.22101935,31.046412390001933,53434.14471624001 2025-03-08,22:06:41.000,67,11084515,14765,0,1741471600,12994.268173519995,30.856085880004684,53434.10279352 2025-03-08,22:06:42.000,67,11084810,14645,0,1741471601,12994.27490982999,30.89133153000148,53434.10279352 2025-03-08,22:06:43.000,67,11084545,14845,0,1741471602,12994.207546729995,30.856085880004684,53434.3752912 2025-03-08,22:06:44.000,67,11084732,14805,0,1741471603,12994.29511875999,30.524776769998425,53434.38227832001 2025-03-08,22:06:45.000,67,11084759,15205,0,1741471604,12994.369218169995,30.390843300003326,53434.57093056001 2025-03-08,22:06:46.000,67,11084570,15045,0,1741471605,12994.54436223,30.355597649999254,53434.626827520005 2025-03-08,22:06:47.000,67,11084975,15205,0,1741471606,12994.685824740001,30.54592416000378,53434.52202072 2025-03-08,22:06:48.000,67,11084718,14885,0,1741471607,12994.652143189996,30.503629380000348,53434.47311088 2025-03-08,22:06:49.000,67,11084826,15125,0,1741471608,12994.712769979997,30.285106349998387,53434.6897116 2025-03-08,22:06:50.000,67,11084578,14925,0,1741471609,12994.834023559997,30.383794170003966,53434.745608560006 2025-03-08,22:06:51.000,67,11084655,14725,0,1741471610,12994.840759869992,30.383794170003966,53434.892338080004 2025-03-08,22:06:52.000,67,11084345,15165,0,1741471611,12994.840759869992,30.369695909997972,53434.794518400005 2025-03-08,22:06:53.000,67,11084856,15005,0,1741471612,12994.672352119997,30.348548519999895,53435.08797744 2025-03-08,22:06:54.000,67,11084634,15245,0,1741471613,12995.002431309993,30.48953112000163,53435.1438744 2025-03-08,22:06:55.000,67,11084489,15125,0,1741471614,12994.968749760003,30.348548519999895,53435.26265544 2025-03-08,22:06:56.000,67,11084409,15085,0,1741471615,12995.009167619988,30.552973290003138,53435.297591040005 2025-03-08,22:06:57.000,67,11084764,14925,0,1741471616,12994.901386659993,30.48953112000163,53435.32553952 2025-03-08,22:06:58.000,67,11084340,15085,0,1741471617,12994.988958690003,30.411990690001403,53435.612011440004 2025-03-08,22:06:59.000,67,11084507,14925,0,1741471618,12994.739715219992,30.468383730003552,53435.33951376001 2025-03-08,22:07:00.000,67,11084425,14805,0,1741471619,12994.510680679996,30.341499390000536,53435.63995992 2025-03-08,22:07:01.000,67,11084620,14685,0,1741471620,12994.43658126999,30.362646779998613,53435.62598568001 2025-03-08,22:07:02.000,67,11084533,14885,0,1741471621,12994.13344731999,30.193467659999442,53435.514191760005 2025-03-08,22:07:03.000,67,11084767,15125,0,1741471622,12994.012193739989,30.122976359998574,53436.03123864 2025-03-08,22:07:04.000,67,11084755,14925,0,1741471623,12993.769686580003,29.996092020002834,53435.68886976 2025-03-08,22:07:05.000,67,11084882,15045,0,1741471624,12993.641696689992,29.939698980000685,53435.96136744001 2025-03-08,22:07:06.000,67,11085037,15245,0,1741471625,12993.372244289996,29.869207679999818,53435.849573520005 2025-03-08,22:07:07.000,67,11084356,14845,0,1741471626,12993.03542878999,29.707077690000006,53435.98931592001 2025-03-08,22:07:08.000,67,11084655,15005,0,1741471627,12992.759240079999,29.981993760004116,53436.20591664001 2025-03-08,22:07:09.000,67,11084443,14685,0,1741471628,12992.456106129997,29.81281463999767,53436.0522 2025-03-08,22:07:10.000,67,11084353,14965,0,1741471629,12992.12602694,29.55904595999891,53436.017264400005 2025-03-08,22:07:11.000,67,11084511,14845,0,1741471630,12991.84310192,29.643635519998497,53436.087135600006 2025-03-08,22:07:12.000,67,11084530,14845,0,1741471631,12991.708375719994,29.685930300001928,53436.1220712 2025-03-08,22:07:13.000,67,11084526,15125,0,1741471632,12991.418714389998,29.50265292000404,53436.27578784001 2025-03-08,22:07:14.000,67,11084656,15165,0,1741471633,12991.048217340001,29.20658946000185,53436.28976208 2025-03-08,22:07:15.000,67,11084770,14845,0,1741471634,12990.920227449991,28.92462425999838,53436.14303256 2025-03-08,22:07:16.000,67,11084511,15005,0,1741471635,12990.73834707999,28.804789050002,53436.16399392 2025-03-08,22:07:17.000,67,11084756,15085,0,1741471636,12990.59688456999,28.692002969997702,53436.26880072 2025-03-08,22:07:18.000,67,11084636,14845,0,1741471637,12990.489103609994,28.33954647000064,53436.26880072 2025-03-08,22:07:19.000,67,11084266,14685,0,1741471638,12990.45542205999,28.438234289998945,53436.184955280005 2025-03-08,22:07:20.000,67,11084634,15085,0,1741471639,12990.145551799993,28.445283419998304,53436.3316848 2025-03-08,22:07:21.000,67,11084373,14605,0,1741471640,12990.280277999998,28.142170830004034,53436.33867192 2025-03-08,22:07:22.000,67,11084360,14925,0,1741471641,12990.051243460002,28.18446561000019,53436.471427200006 2025-03-08,22:07:23.000,67,11084530,15325,0,1741471642,12989.741373199991,28.276104299999133,53436.422517360006 2025-03-08,22:07:24.000,67,11084506,15125,0,1741471643,12989.492129729995,28.135121700004674,53436.49238856001 2025-03-08,22:07:25.000,67,11084593,15445,0,1741471644,12989.310249359994,28.142170830004034,53436.38758176 2025-03-08,22:07:26.000,67,11084808,14645,0,1741471645,12989.162050539999,27.99413910000294,53436.46444008001 2025-03-08,22:07:27.000,67,11084740,15205,0,1741471646,12989.034060649989,27.98004084000422,53436.61116960001 2025-03-08,22:07:28.000,67,11084427,14445,0,1741471647,12988.865652899993,28.12102343999868,53436.6461052 2025-03-08,22:07:29.000,67,11084646,14805,0,1741471648,12988.724190389992,27.94479519000015,53436.72296352 2025-03-08,22:07:30.000,67,11084804,14845,0,1741471649,12988.542310019991,28.022335620000376,53436.62514384 2025-03-08,22:07:31.000,67,11084323,14885,0,1741471650,12988.441265369991,28.135121700004674,53436.91161576 2025-03-08,22:07:32.000,67,11084533,15045,0,1741471651,12988.30653917,27.95184431999951,53436.757899120006 2025-03-08,22:07:33.000,67,11084622,15085,0,1741471652,12988.1246588,27.94479519000015,53436.87668016001 2025-03-08,22:07:34.000,67,11084693,15365,0,1741471653,12987.956251049989,27.965942579998227,53436.96751272001 2025-03-08,22:07:35.000,67,11084617,14965,0,1741471654,12987.794579609988,27.846107370001846,53436.93257712 2025-03-08,22:07:36.000,67,11084715,15565,0,1741471655,12987.390401010001,28.029384749999736,53436.93956424 2025-03-08,22:07:37.000,67,11084733,14685,0,1741471656,12987.16136646999,28.205612999998266,53436.98148696 2025-03-08,22:07:38.000,67,11084598,14885,0,1741471657,12986.972749789995,28.191514739999548,53437.19808768 2025-03-08,22:07:39.000,67,11084640,14885,0,1741471658,12986.88517776,28.11397430999932,53437.191100560005 2025-03-08,22:07:40.000,67,11084709,15085,0,1741471659,12986.703297389999,28.16331822000211,53437.15616496 2025-03-08,22:07:41.000,67,11084681,15205,0,1741471660,12986.575307499988,28.22676039000362,53437.29590736 2025-03-08,22:07:42.000,67,11084678,15205,0,1741471661,12986.501208089998,28.445283419998304,53437.23302328001 2025-03-08,22:07:43.000,67,11084648,15125,0,1741471662,12986.359745579997,28.417086900000868,53437.28193312001 2025-03-08,22:07:44.000,67,11084410,14925,0,1741471663,12986.258700929997,28.494627330001094,53437.30289448001 2025-03-08,22:07:45.000,67,11084637,15165,0,1741471664,12986.090293180001,28.5933151499994,53437.38673992 2025-03-08,22:07:46.000,67,11084641,15165,0,1741471665,12986.043139009991,28.699052100004337,53437.36577856 2025-03-08,22:07:47.000,67,11084682,15325,0,1741471666,12985.90841281,28.663806450000266,53437.42167552001 2025-03-08,22:07:48.000,67,11084637,15245,0,1741471667,12985.88146756999,28.76249426999857,53437.44962400001 2025-03-08,22:07:49.000,67,11084441,14845,0,1741471668,12985.78715923,28.804789050002,53437.49154672 2025-03-08,22:07:50.000,67,11084725,15405,0,1741471669,12985.713059819995,28.804789050002,53437.51250808 2025-03-08,22:07:51.000,67,11084621,15205,0,1741471670,12985.62548779,28.85413296000479,53437.56840504001 2025-03-08,22:07:52.000,67,11084564,15125,0,1741471671,12985.389716939993,28.910525999999663,53437.56141792 2025-03-08,22:07:53.000,67,11084594,15125,0,1741471672,12985.180891329997,29.100852510004188,53437.63128912 2025-03-08,22:07:54.000,67,11084693,14965,0,1741471673,12985.025956199992,29.21363859000121,53437.72212168 2025-03-08,22:07:55.000,67,11084606,15165,0,1741471674,12984.871021070001,29.305277280000155,53437.72212168 2025-03-08,22:07:56.000,67,11084615,14845,0,1741471675,12984.756503799996,29.418063360004453,53437.79898 2025-03-08,22:07:57.000,67,11084653,15005,0,1741471676,12984.594832359995,29.587242480003624,53437.8688512 2025-03-08,22:07:58.000,67,11084690,14925,0,1741471677,12984.473578779995,29.692979430001287,53437.89679968 2025-03-08,22:07:59.000,67,11084465,15085,0,1741471678,12984.39947936999,29.84101116000238,53437.98763224 2025-03-08,22:08:01.000,67,11084480,15045,0,1741471679,12984.264753169999,29.90445333000389,53438.07147768001 2025-03-08,22:08:02.000,67,11084620,14885,0,1741471680,12984.136763279988,30.108878099999856,53438.01558072 2025-03-08,22:08:03.000,67,11084637,14605,0,1741471681,12983.874047190002,30.235762440002873,53438.14134888001 2025-03-08,22:08:04.000,67,11084683,15005,0,1741471682,12983.779738849997,30.278057219999027,53438.267117040006 2025-03-08,22:08:05.000,67,11084417,15525,0,1741471684,12983.692166820001,30.29920461000438,53438.23218144 2025-03-08,22:08:06.000,67,11084790,15165,0,1741471685,12983.46986859,30.524776769998425,53438.23916856001 2025-03-08,22:08:07.000,67,11084568,15285,0,1741471686,12983.395769179995,30.6587102400008,53438.21122008 2025-03-08,22:08:08.000,67,11084641,15205,0,1741471687,12983.436187039995,31.06051065000065,53438.316026880006 2025-03-08,22:08:09.000,67,11084620,15365,0,1741471688,12983.26777929,31.2508371599979,53438.316026880006 2025-03-08,22:08:10.000,67,11084480,15365,0,1741471689,12983.22736143,31.53985149000073,53438.26012992001 2025-03-08,22:08:11.000,67,11084587,15205,0,1741471690,12983.032008439994,31.434114540003065,53438.44878216 2025-03-08,22:08:12.000,67,11084783,15285,0,1741471691,12982.951172719993,31.71607973999926,53438.37891096 2025-03-08,22:08:13.000,67,11084563,15365,0,1741471692,12982.614357220002,31.81476756000484,53438.44179504 2025-03-08,22:08:14.000,67,11084511,14845,0,1741471693,12982.385322679991,31.906406250003783,53438.59551168001 2025-03-08,22:08:15.000,67,11084715,15045,0,1741471694,12982.16302444999,31.89230798999779,53438.61647304 2025-03-08,22:08:16.000,67,11084540,15085,0,1741471695,12982.10913397,31.87820972999907,53438.53961472 2025-03-08,22:08:17.000,67,11084415,15285,0,1741471696,12982.136079209995,32.04033971999888,53438.749228320004 2025-03-08,22:08:18.000,67,11084509,15005,0,1741471697,12981.806000019998,32.08968363000167,53438.51166624 2025-03-08,22:08:19.000,67,11084453,15165,0,1741471698,12981.94072621999,31.99804494000273,53438.51166624 2025-03-08,22:08:20.000,67,11084544,14925,0,1741471699,12981.933989909994,32.15312580000318,53438.64442152001 2025-03-08,22:08:21.000,67,11084825,15005,0,1741471700,12981.880099429989,32.3786979600045,53438.73525408 2025-03-08,22:08:22.000,67,11084739,15325,0,1741471701,12981.651064889993,32.5126314299996,53438.42782080001 2025-03-08,22:08:23.000,67,11084604,15085,0,1741471702,12981.556756550002,32.58312273000047,53438.58852456 2025-03-08,22:08:24.000,67,11084559,15685,0,1741471703,12981.04479698999,32.99197226999968,53438.81211240001 2025-03-08,22:08:25.000,67,11084583,15205,0,1741471704,12980.647354699999,33.09066008999798,53438.37192384 2025-03-08,22:08:26.000,67,11084637,15325,0,1741471705,12980.465474329998,33.125905740002054,53438.50467912001 2025-03-08,22:08:27.000,67,11084701,15165,0,1741471706,12980.169076689992,33.42196920000424,53438.651408640006 2025-03-08,22:08:28.000,67,11084648,15205,0,1741471707,12979.798579639995,33.59114832000341,53438.54660184 2025-03-08,22:08:29.000,67,11084636,15045,0,1741471708,12979.68406236999,33.43606746000296,53438.37192384 2025-03-08,22:08:30.000,67,11084631,15485,0,1741471709,12979.327037939998,33.68278701000236,53438.33000112 2025-03-08,22:08:31.000,67,11084428,15205,0,1741471710,12979.286620079998,34.27491392999946,53438.246155680004 2025-03-08,22:08:32.000,67,11084774,15285,0,1741471711,12979.037376610002,33.936555690001114,53438.06449056 2025-03-08,22:08:33.000,67,11084432,14685,0,1741471712,12978.61298908,34.387700010003755,53438.148336000006 2025-03-08,22:08:34.000,67,11084774,15205,0,1741471713,12978.181865239989,34.73310738000146,53438.37192384 2025-03-08,22:08:35.000,67,11084485,14845,0,1741471714,12977.730532469992,34.747205640000175,53438.13436176 2025-03-08,22:08:36.000,67,11084623,15045,0,1741471715,12977.299408629995,34.98687606000021,53438.078464800004 2025-03-08,22:08:37.000,67,11084544,14805,0,1741471716,12976.834603239993,35.13490779000131,53438.14134888001 2025-03-08,22:08:38.000,67,11084675,14765,0,1741471717,12976.511260359992,35.198349960002815,53437.88282544001 2025-03-08,22:08:39.000,67,11084831,15165,0,1741471718,12976.100345449995,35.374578210001346,53437.4146884 2025-03-08,22:08:40.000,67,11084536,14805,0,1741471719,12975.88478352999,35.45916777000093,53437.54045656 2025-03-08,22:08:41.000,67,11084631,15045,0,1741471720,12975.541231720003,35.47326602999965,53437.5544308 2025-03-08,22:08:42.000,67,11085051,15125,0,1741471721,12975.332406109992,35.85391905000142,53437.21904904 2025-03-08,22:08:43.000,67,11084480,14725,0,1741471722,12975.09663526,35.656543410004815,53437.38673992 2025-03-08,22:08:44.000,67,11084700,15085,0,1741471723,12974.8541281,35.91736122000293,53436.96751272001 2025-03-08,22:08:45.000,67,11084617,15125,0,1741471724,12974.68572034999,35.91031209000357,53436.855718800005 2025-03-08,22:08:46.000,67,11084521,14885,0,1741471725,12974.470158429998,35.959655999999086,53436.70200216 2025-03-08,22:08:47.000,67,11084696,15045,0,1741471726,12974.436476879993,36.0865403400021,53436.58322112001 2025-03-08,22:08:48.000,67,11084568,14885,0,1741471727,12974.281541750002,36.30506337000406,53436.44347872001 2025-03-08,22:08:49.000,67,11084664,14725,0,1741471728,12974.173760789992,36.38260380000429,53436.27578784001 2025-03-08,22:08:50.000,67,11084561,15005,0,1741471729,12974.018825660001,36.39670206000301,53436.07316136 2025-03-08,22:08:51.000,67,11084688,15045,0,1741471730,12973.87736315,36.53063552999811,53436.087135600006 2025-03-08,22:08:52.000,67,11084621,15365,0,1741471731,12973.843681599996,36.62932335000369,53435.86354776 2025-03-08,22:08:53.000,67,11084659,14885,0,1741471732,12973.722428019995,36.55883205000282,53435.72380536001 2025-03-08,22:08:54.000,67,11084514,15045,0,1741471733,12973.61464706,36.6786672599992,53435.52117888 2025-03-08,22:08:55.000,67,11084625,14605,0,1741471734,12973.520338719994,36.6786672599992,53435.57707584001 2025-03-08,22:08:56.000,67,11084655,14925,0,1741471735,12973.46644823999,36.72801117000199,53435.29060392001 2025-03-08,22:08:57.000,67,11084738,14845,0,1741471736,12973.392348829999,36.85489550999773,53435.19977136001 2025-03-08,22:08:58.000,67,11084737,15045,0,1741471737,12973.284567869989,36.706863780003914,53435.19977136001 2025-03-08,22:08:59.000,67,11084706,15165,0,1741471738,12973.163314289988,36.76325681999879,53434.9691964 2025-03-08,22:09:00.000,67,11084503,15205,0,1741471739,12973.028588089997,36.72801117000199,53434.85740248 2025-03-08,22:09:01.000,67,11084664,15005,0,1741471740,12972.880389270002,36.594077699999616,53434.71067296 2025-03-08,22:09:02.000,67,11084711,15005,0,1741471741,12972.745663069996,36.52358639999875,53434.52202072 2025-03-08,22:09:03.000,67,11084655,15205,0,1741471742,12972.65809104,36.43899683999916,53434.43118816001 2025-03-08,22:09:04.000,67,11084558,14845,0,1741471743,12972.59746425,36.26981771999999,53434.32638136 2025-03-08,22:09:05.000,67,11084650,15125,0,1741471744,12972.53683746,36.11473685999954,53434.221574560004 2025-03-08,22:09:06.000,67,11084624,15245,0,1741471745,12972.55704639,36.00195078000252,53433.98401248 2025-03-08,22:09:07.000,67,11084723,14925,0,1741471746,12972.651354729991,35.81867340000463,53433.87221856 2025-03-08,22:09:08.000,67,11084603,14845,0,1741471747,12972.752399379991,35.67769080000289,53433.75343752 2025-03-08,22:09:09.000,67,11084607,15445,0,1741471748,12972.860180340002,35.51556081000308,53433.63465648 2025-03-08,22:09:10.000,67,11084798,15285,0,1741471749,12973.109423809998,35.388676470000064,53433.5368368 2025-03-08,22:09:11.000,67,11084569,15045,0,1741471750,12973.176786909993,35.17720257000474,53433.44600424001 2025-03-08,22:09:12.000,67,11084645,15205,0,1741471751,12973.392348829999,35.022121710004285,53433.3621588 2025-03-08,22:09:13.000,67,11084750,15205,0,1741471752,12973.580965509995,34.90933562999999,53433.19446792 2025-03-08,22:09:14.000,67,11084689,15005,0,1741471753,12973.803263739996,34.90933562999999,53433.068699760006 2025-03-08,22:09:15.000,67,11084657,15085,0,1741471754,12973.964935179996,34.71900912000274,53433.166519440005 2025-03-08,22:09:16.000,67,11084697,14845,0,1741471755,12974.126606619997,34.556879130002926,53433.01978992001 2025-03-08,22:09:17.000,67,11084662,14845,0,1741471756,12974.207442339997,34.3665526199984,53432.92197024001 2025-03-08,22:09:18.000,67,11084656,15125,0,1741471757,12974.335432229993,34.331306970001606,53432.89402176001 2025-03-08,22:09:19.000,67,11084756,15005,0,1741471758,12974.470158429998,34.2326191500033,53432.93594448 2025-03-08,22:09:20.000,67,11084461,14925,0,1741471759,12974.436476879993,34.18327524000051,53432.82415056001 2025-03-08,22:09:21.000,67,11084636,15085,0,1741471760,12974.476894739993,33.90131004000432,53432.663446800005 2025-03-08,22:09:22.000,67,11084532,15005,0,1741471761,12974.517312599994,33.94360482000047,53432.55864000001 2025-03-08,22:09:23.000,67,11084574,15045,0,1741471762,12974.557730459994,33.72508178999851,53432.72633088001 2025-03-08,22:09:24.000,67,11084513,15045,0,1741471763,12974.598148319994,33.62639397000021,53432.55165288 2025-03-08,22:09:25.000,67,11084587,14845,0,1741471764,12974.678984039994,33.55590266999934,53432.46082032 2025-03-08,22:09:26.000,67,11084704,15005,0,1741471765,12974.70592927999,33.35852703000273,53432.40492336 2025-03-08,22:09:27.000,67,11084552,15045,0,1741471766,12974.672247729999,33.35852703000273,53432.27216808001 2025-03-08,22:09:28.000,67,11084716,15005,0,1741471767,12974.74634713999,33.33033050999802,53432.27216808001 2025-03-08,22:09:29.000,67,11084620,15005,0,1741471768,12974.739610829994,33.21049530000164,53432.23723248 2025-03-08,22:09:30.000,67,11084506,14805,0,1741471769,12974.658775109994,33.111807480003336,53432.25120672001 2025-03-08,22:09:31.000,67,11084651,14845,0,1741471770,12974.81371024,33.02721792000375,53432.28614232 2025-03-08,22:09:32.000,67,11084753,14765,0,1741471771,12974.71266559,33.02016879000439,53432.03460600001 2025-03-08,22:09:33.000,67,11084907,15325,0,1741471772,12974.672247729999,32.90033358000073,53431.97870904 2025-03-08,22:09:34.000,67,11084454,15165,0,1741471773,12974.70592927999,32.91443183999945,53431.86691512001 2025-03-08,22:09:35.000,67,11084698,14885,0,1741471774,12974.88780964999,32.79459663000307,53432.02063176 2025-03-08,22:09:36.000,67,11084269,14925,0,1741471775,12974.881073339995,32.611319249997905,53431.92281208 2025-03-08,22:09:37.000,67,11084625,14885,0,1741471776,12974.901282269995,32.759350979999,53431.873902240004 2025-03-08,22:09:38.000,67,11084650,15525,0,1741471777,12974.961909059995,32.53377881999768,53431.824992400005 2025-03-08,22:09:39.000,67,11084679,15045,0,1741471778,12974.80697392999,32.55492621000303,53431.72018560001 2025-03-08,22:09:40.000,67,11084705,15005,0,1741471779,12974.941700129995,32.40689448000194,53431.63634016 2025-03-08,22:09:41.000,67,11084495,15045,0,1741471780,12974.87433703,32.209518839998054,53431.657301520005 2025-03-08,22:09:42.000,67,11084528,15045,0,1741471781,12974.88780964999,32.36459969999851,53431.66428864 2025-03-08,22:09:43.000,67,11084768,15005,0,1741471782,12974.94843643999,32.09673276000103,53431.52454624 2025-03-08,22:09:44.000,67,11084699,14725,0,1741471783,12974.982117989995,32.01214320000145,53431.52454624 2025-03-08,22:09:45.000,67,11084682,15205,0,1741471784,12975.157262050001,31.969848419998016,53431.4756364 2025-03-08,22:09:46.000,67,11084674,15125,0,1741471785,12975.312197179992,31.835914950002916,53431.43371368001 2025-03-08,22:09:47.000,67,11084442,14845,0,1741471786,12975.359351350002,31.730177999997977,53431.27999704 2025-03-08,22:09:48.000,67,11084708,14725,0,1741471787,12975.622067439988,31.631490179999673,53431.46864928 2025-03-08,22:09:49.000,67,11084675,15005,0,1741471788,12975.82415673999,31.363623240002198,53431.25903568 2025-03-08,22:09:50.000,67,11084783,14885,0,1741471789,12975.94541031999,31.166247599998314,53431.31493264001 2025-03-08,22:09:51.000,67,11084712,15005,0,1741471790,12976.221599029996,30.968871960001707,53431.203138720004 2025-03-08,22:09:52.000,67,11084528,15165,0,1741471791,12976.363061539996,30.9054297900002,53431.273009920005 2025-03-08,22:09:53.000,67,11084613,14645,0,1741471792,12976.531469289992,30.806741970001895,53431.30794552 2025-03-08,22:09:54.000,67,11084597,15085,0,1741471793,12976.942384199989,30.623464590004005,53431.14724176001 2025-03-08,22:09:55.000,67,11084599,15205,0,1741471794,12977.218572909995,30.4472363399982,53431.25903568 2025-03-08,22:09:56.000,67,11084676,15485,0,1741471795,12977.508234239991,30.26395896000031,53431.273009920005 2025-03-08,22:09:57.000,67,11084450,14965,0,1741471796,12977.871994979992,30.186418530000083,53431.29397128001 2025-03-08,22:09:58.000,67,11084676,15165,0,1741471797,12978.181865239989,29.996092020002834,53431.17519024001 2025-03-08,22:09:59.000,67,11084553,15365,0,1741471798,12978.60625276999,29.784618120000232,53431.203138720004 2025-03-08,22:10:00.000,67,11084704,15165,0,1741471799,12978.970013509992,29.601340740002342,53431.28698416 2025-03-08,22:10:01.000,67,11084664,15165,0,1741471800,12979.225993289998,29.312326409999514,53431.36384248001 2025-03-08,22:10:02.000,67,11084631,15165,0,1741471801,12979.535863549994,29.27003163000336,53431.36384248001 2025-03-08,22:10:03.000,67,11084588,14965,0,1741471802,12979.81205226,29.079705119998835,53431.4756364 2025-03-08,22:10:04.000,67,11084582,15445,0,1741471803,12980.101713589997,28.966919040001812,53431.538520480004 2025-03-08,22:10:05.000,67,11084400,15085,0,1741471804,12980.485683259998,28.61446254000475,53431.608391680005 2025-03-08,22:10:06.000,67,11084484,15125,0,1741471805,12980.734926729994,28.52282384999853,53431.58044320001 2025-03-08,22:10:07.000,67,11084716,15325,0,1741471806,12981.01111544,28.269055169999774,53431.73415984 2025-03-08,22:10:08.000,67,11084683,15005,0,1741471807,12981.347930939992,28.064630400003807,53431.69922424001 2025-03-08,22:10:09.000,67,11084639,15125,0,1741471808,12981.678010129988,27.895451280004636,53431.7900568 2025-03-08,22:10:10.000,67,11084708,15205,0,1741471809,12981.893572049994,27.683977380002034,53431.92281208 2025-03-08,22:10:11.000,67,11084696,15325,0,1741471810,12982.196705999995,27.571191299997736,53432.006657519996 2025-03-08,22:10:12.000,67,11084630,15125,0,1741471811,12982.439213159996,27.423159570003918,53431.9996704 2025-03-08,22:10:13.000,67,11084693,15525,0,1741471812,12982.789501279993,27.253980450004747,53432.160374160005 2025-03-08,22:10:14.000,67,11084638,15165,0,1741471813,12983.011799509994,27.056604810000863,53432.279155200005 2025-03-08,22:10:15.000,67,11084568,14845,0,1741471814,12983.49007752,26.831032649999543,53432.383962 2025-03-08,22:10:16.000,67,11084561,15245,0,1741471815,12983.725848369992,26.619558750004217,53432.383962 2025-03-08,22:10:17.000,67,11084608,15045,0,1741471816,12984.076136489988,26.337593550000747,53432.53069152 2025-03-08,22:10:18.000,67,11084584,14685,0,1741471817,12984.183917449998,26.231856600003084,53432.74030512 2025-03-08,22:10:19.000,67,11084667,15125,0,1741471818,12984.54094187999,26.14021791000414,53432.901008880006 2025-03-08,22:10:20.000,67,11084668,15125,0,1741471819,12984.60156866999,25.928744010001537,53433.02677704 2025-03-08,22:10:21.000,67,11084630,14925,0,1741471820,12984.74303117999,25.837105320002593,53433.068699760006 2025-03-08,22:10:22.000,67,11084585,14805,0,1741471821,12984.877757379996,25.773663150001084,53433.14555808 2025-03-08,22:10:23.000,67,11084654,15165,0,1741471822,12985.012483580002,25.68202446000214,53433.25735200001 2025-03-08,22:10:24.000,67,11084591,15365,0,1741471823,12985.201100259997,25.562189249998482,53433.45997848 2025-03-08,22:10:25.000,67,11084606,15125,0,1741471824,12985.356035389988,25.50579621000361,53433.56478528001 2025-03-08,22:10:26.000,67,11084546,15125,0,1741471825,12985.484025279999,25.364813610001875,53433.64164360001 2025-03-08,22:10:27.000,67,11084703,15085,0,1741471826,12985.571597309994,25.308420569999726,53433.8163216 2025-03-08,22:10:28.000,67,11084661,15165,0,1741471827,12985.57833361999,25.202683620002063,53433.99798672001 2025-03-08,22:10:29.000,67,11084341,15165,0,1741471828,12985.632224099994,25.04760276000161,53433.96305112 2025-03-08,22:10:30.000,67,11084523,15365,0,1741471829,12985.61875147999,25.068750149999687,53434.09580640001 2025-03-08,22:10:31.000,67,11084805,15205,0,1741471830,12985.753477679995,24.751539299999422,53434.3752912 2025-03-08,22:10:32.000,67,11084678,15005,0,1741471831,12985.612015169994,24.709244520003267,53434.410226800006 2025-03-08,22:10:33.000,67,11084433,14725,0,1741471832,12985.84104970999,24.673998869999195,53434.31939424 2025-03-08,22:10:34.000,67,11084591,15205,0,1741471833,12985.9690396,24.483672360001947,53434.54996920001 2025-03-08,22:10:35.000,67,11084766,15205,0,1741471834,12986.00945746,24.45547584000451,53434.66875024001 2025-03-08,22:10:36.000,67,11084618,14805,0,1741471835,12986.02966639,24.610556699997687,53434.82246688 2025-03-08,22:10:37.000,67,11084637,14965,0,1741471836,12986.016193769996,24.476623230002588,53434.90631232001 2025-03-08,22:10:38.000,67,11084581,14445,0,1741471837,12986.04987532,24.42023019000044,53434.98317064001 2025-03-08,22:10:39.000,67,11084530,14965,0,1741471838,12986.043139009991,24.476623230002588,53435.07400320001 2025-03-08,22:10:40.000,67,11084668,14685,0,1741471839,12985.90167649999,24.441377579998516,53435.24169408001 2025-03-08,22:10:41.000,67,11084625,14885,0,1741471840,12985.92188542999,24.504819750000024,53435.38143648 2025-03-08,22:10:42.000,67,11084570,14845,0,1741471841,12985.90841281,24.518918009998742,53435.37444936 2025-03-08,22:10:43.000,67,11084726,15205,0,1741471842,12985.894940189995,24.441377579998516,53435.45829480001 2025-03-08,22:10:44.000,67,11084206,15045,0,1741471843,12985.9690396,24.201707159998477,53435.81463792 2025-03-08,22:10:45.000,67,11084797,14885,0,1741471844,12985.551388379994,24.41318106000108,53435.70983112 2025-03-08,22:10:46.000,67,11084493,15205,0,1741471845,12985.585069929999,24.40613193000172,53435.877522 2025-03-08,22:10:47.000,67,11084542,14845,0,1741471846,12985.571597309994,24.652851480001118,53436.04521288 2025-03-08,22:10:48.000,67,11084551,15245,0,1741471847,12985.544652069999,24.490721490001306,53435.94040608001 2025-03-08,22:10:49.000,67,11084659,15205,0,1741471848,12985.605278859999,24.547114530003455,53436.14303256 2025-03-08,22:10:50.000,67,11084648,14845,0,1741471849,12985.517706829989,24.610556699997687,53436.17098104 2025-03-08,22:10:51.000,67,11084558,14845,0,1741471850,12985.470552659994,24.533016270004737,53436.31771056 2025-03-08,22:10:52.000,67,11084696,15085,0,1741471851,12985.484025279999,24.504819750000024,53436.31072344 2025-03-08,22:10:53.000,67,11084630,14805,0,1741471852,12985.510970519994,24.5259671399981,53436.41553024001 2025-03-08,22:10:54.000,67,11084593,15205,0,1741471853,12985.672641959995,24.58236018000025,53436.49937568 2025-03-08,22:10:55.000,67,11084547,14885,0,1741471854,12985.733268749995,24.617605830004322,53436.53431128 2025-03-08,22:10:56.000,67,11084584,15085,0,1741471855,12985.753477679995,24.716293650002626,53436.70898928001 2025-03-08,22:10:57.000,67,11084648,15245,0,1741471856,12985.82757709,24.688097129997914,53436.82777032001 2025-03-08,22:10:58.000,67,11084555,14765,0,1741471857,12985.874731259995,24.681047999998555,53436.79283472 2025-03-08,22:10:59.000,67,11084597,14965,0,1741471858,12985.894940189995,24.69514626000455,53436.91860288001 2025-03-08,22:11:00.000,67,11084702,15165,0,1741471859,12985.955566979996,24.716293650002626,53436.96751272001 2025-03-08,22:11:01.000,67,11084749,15365,0,1741471860,12986.04987532,24.779735820004134,53437.08629376001 2025-03-08,22:11:02.000,67,11084558,14805,0,1741471861,12985.98924853,24.836128859999008,53437.1701392 2025-03-08,22:11:03.000,67,11084384,15445,0,1741471862,12986.218283069997,24.744490170000063,53437.274946 2025-03-08,22:11:04.000,67,11084616,15165,0,1741471863,12986.04987532,24.793834080002853,53437.39372704 2025-03-08,22:11:05.000,67,11084460,14845,0,1741471864,12986.171128900001,24.892521900001157,53437.39372704 2025-03-08,22:11:06.000,67,11084756,15005,0,1741471865,12986.191337830001,24.892521900001157,53437.49853384001 2025-03-08,22:11:07.000,67,11084595,15325,0,1741471866,12986.144183659992,25.2308801399995,53437.526482320005 2025-03-08,22:11:08.000,67,11084358,14725,0,1741471867,12986.164392589992,25.16743796999799,53437.694173200005 2025-03-08,22:11:09.000,67,11084611,14685,0,1741471868,12986.137447349996,25.05465189000097,53437.6592376 2025-03-08,22:11:10.000,67,11084452,14685,0,1741471869,12986.016193769996,25.139241450000554,53437.791992880004 2025-03-08,22:11:11.000,67,11084435,15205,0,1741471870,12986.076820559996,25.322518829998444,53437.77801864 2025-03-08,22:11:12.000,67,11084638,15365,0,1741471871,12986.097029489996,25.28022405000229,53438.029554960005 2025-03-08,22:11:13.000,67,11084694,15205,0,1741471872,12986.076820559996,25.385960999999952,53437.96667088 2025-03-08,22:11:14.000,67,11084592,14925,0,1741471873,12986.076820559996,25.45645230000082,53438.12038752001 2025-03-08,22:11:15.000,67,11084555,14845,0,1741471874,12986.083556869991,25.533992730001046,53438.127374640004 2025-03-08,22:11:16.000,67,11084414,14765,0,1741471875,12986.097029489996,25.576287510004477,53438.28109128 2025-03-08,22:11:17.000,67,11084640,15045,0,1741471876,12986.043139009991,25.696122720000858,53438.38589808001 2025-03-08,22:11:18.000,67,11084693,15165,0,1741471877,12986.00945746,25.696122720000858,53438.44878216 2025-03-08,22:11:19.000,67,11084569,15045,0,1741471878,12985.94209435999,25.815957930004515,53438.434807920006 2025-03-08,22:11:20.000,67,11084523,14525,0,1741471879,12985.90167649999,25.86530184000003,53438.58852456 2025-03-08,22:11:21.000,67,11084648,14805,0,1741471880,12985.74674137,25.928744010001537,53438.651408640006 2025-03-08,22:11:22.000,67,11084656,14885,0,1741471881,12985.63896040999,26.04857921999792,53438.82608664 2025-03-08,22:11:23.000,67,11084539,15125,0,1741471882,12985.497497899989,26.062677480003913,53438.79115104001 2025-03-08,22:11:24.000,67,11084593,15045,0,1741471883,12985.281935979998,26.112021389999427,53438.87499648 2025-03-08,22:11:25.000,67,11084536,15005,0,1741471884,12985.086582989992,26.1472670400035,53438.916919200004 2025-03-08,22:11:26.000,67,11084691,15365,0,1741471885,12984.924911549992,26.154316170002858,53439.00076464 2025-03-08,22:11:27.000,67,11084544,14765,0,1741471886,12984.857548449996,26.27415137999924,53439.05666160001 2025-03-08,22:11:28.000,67,11084673,14725,0,1741471887,12984.66893177,26.32349529000203,53439.09858432001 2025-03-08,22:11:29.000,67,11084592,14845,0,1741471888,12984.52746926,26.386937460003537,53439.11255856 2025-03-08,22:11:30.000,67,11084656,14845,0,1741471889,12984.258016859989,26.408084850001615,53439.1614684 2025-03-08,22:11:31.000,67,11084580,15205,0,1741471890,12984.116554349988,26.379888330004178,53439.23832672 2025-03-08,22:11:32.000,67,11084584,14765,0,1741471891,12983.948146599992,26.654804400001012,53439.25928808 2025-03-08,22:11:33.000,67,11084810,15125,0,1741471892,12983.867310879992,26.633657010002935,53439.35710776 2025-03-08,22:11:34.000,67,11084569,15085,0,1741471893,12983.759529919997,26.654804400001012,53439.301210800004 2025-03-08,22:11:35.000,67,11084504,14965,0,1741471894,12983.584385859991,26.972015250001277,53439.35012064 2025-03-08,22:11:36.000,67,11084597,14965,0,1741471895,12983.49007752,26.91562220999913,53439.53178576001 2025-03-08,22:11:37.000,67,11084777,14845,0,1741471896,12983.34187869999,27.261029580004106,53439.44794032 2025-03-08,22:11:38.000,67,11084639,15045,0,1741471897,12983.36208762999,27.18348915000388,53439.67152816 2025-03-08,22:11:39.000,67,11084684,15005,0,1741471898,12983.052217369994,27.282176970002183,53439.804283440004 2025-03-08,22:11:40.000,67,11084374,15125,0,1741471899,12983.065689989999,27.41611044000456,53439.69947664001 2025-03-08,22:11:41.000,67,11084525,14725,0,1741471900,12983.085898919999,27.564142169998377,53439.755373600005 2025-03-08,22:11:42.000,67,11084623,15085,0,1741471901,12982.930963789993,27.465454350000073,53439.7903092 2025-03-08,22:11:43.000,67,11084756,15005,0,1741471902,12982.776028660002,27.76151781000226,53439.874154640005 2025-03-08,22:11:44.000,67,11084330,15125,0,1741471903,12982.957909029989,27.832009110003128,53439.90210312 2025-03-08,22:11:45.000,67,11084944,15245,0,1741471904,12983.005063199998,27.77561607000098,53439.97896144 2025-03-08,22:11:46.000,67,11084479,14965,0,1741471905,12982.964645339998,28.17741648000083,53440.06280688001 2025-03-08,22:11:47.000,67,11084271,14765,0,1741471906,12982.930963789993,27.923647800002072,53439.9300516 2025-03-08,22:11:48.000,67,11084528,15045,0,1741471907,12983.085898919999,28.050532139997813,53440.04883264 2025-03-08,22:11:49.000,67,11084658,14725,0,1741471908,12983.106107849999,28.38889038000343,53440.18158792001 2025-03-08,22:11:50.000,67,11084659,15085,0,1741471909,12983.22736143,28.40298864000215,53440.1746008 2025-03-08,22:11:51.000,67,11084372,15165,0,1741471910,12983.24757036,28.543971240003884,53440.36325304 2025-03-08,22:11:52.000,67,11084685,14845,0,1741471911,12983.30146083999,28.52987297999789,53440.33530456 2025-03-08,22:11:53.000,67,11084911,14565,0,1741471912,12983.577649549996,28.508725589999813,53440.08376824001 2025-03-08,22:11:54.000,67,11084698,14965,0,1741471913,12983.496813829996,28.642659060002188,53440.5588924 2025-03-08,22:11:55.000,67,11084726,15005,0,1741471914,12983.705639439992,28.825936440000078,53440.60780224001 2025-03-08,22:11:56.000,67,11085018,14925,0,1741471915,12983.739320989996,28.79773992000264,53440.6986348 2025-03-08,22:11:57.000,67,11084634,14845,0,1741471916,12983.597858479996,29.22068772000057,53440.475046960004 2025-03-08,22:11:58.000,67,11084478,15125,0,1741471917,12983.746057299992,29.107901640003547,53440.67767344 2025-03-08,22:11:59.000,67,11084493,15245,0,1741471918,12983.894256120002,29.150196419999702,53440.86632568 2025-03-08,22:12:00.000,67,11084688,15205,0,1741471919,12983.712375750001,29.43921075000253,53440.831390080006 2025-03-08,22:12:01.000,67,11084740,15205,0,1741471920,12983.820156709997,29.467407269999967,53440.978119600004 2025-03-08,22:12:02.000,67,11084696,14725,0,1741471921,12983.786475159992,29.55904595999891,53440.978119600004 2025-03-08,22:12:03.000,67,11084607,15005,0,1741471922,12983.874047190002,29.43921075000253,53441.11087488001 2025-03-08,22:12:04.000,67,11084546,15125,0,1741471923,12983.766266229992,29.62953725999978,53441.12484912 2025-03-08,22:12:05.000,67,11084646,15085,0,1741471924,12983.746057299992,29.707077690000006,53441.20869456001 2025-03-08,22:12:06.000,67,11084581,15245,0,1741471925,12983.813420400002,29.700028560000646,53441.18773320001 2025-03-08,22:12:07.000,67,11084693,14885,0,1741471926,12983.826893019992,29.91150246000325,53441.39035968 2025-03-08,22:12:08.000,67,11084465,14925,0,1741471927,12983.833629330002,29.721175949998724,53441.34144984 2025-03-08,22:12:09.000,67,11084652,15205,0,1741471928,12983.725848369992,29.80576550999831,53441.45324376001 2025-03-08,22:12:10.000,67,11084717,14525,0,1741471929,12983.786475159992,29.819863770004304,53441.34843696 2025-03-08,22:12:11.000,67,11084519,15205,0,1741471930,12983.712375750001,29.784618120000232,53441.52311496001 2025-03-08,22:12:12.000,67,11084526,15165,0,1741471931,12983.907728739992,29.79166724999959,53441.79561264 2025-03-08,22:12:13.000,67,11084575,15045,0,1741471932,12983.813420400002,29.728225079998083,53441.62093464001 2025-03-08,22:12:14.000,67,11084573,14885,0,1741471933,12984.015509700002,29.685930300001928,53441.767664160005 2025-03-08,22:12:15.000,67,11084440,14845,0,1741471934,12983.874047190002,29.44625988000189,53441.69779296 2025-03-08,22:12:16.000,67,11084724,15165,0,1741471935,12984.096345419988,29.67888117000257,53441.886445200005 2025-03-08,22:12:17.000,67,11084447,15005,0,1741471936,12984.190653759993,29.6083898700017,53441.78163840001 2025-03-08,22:12:18.000,67,11084734,15325,0,1741471937,12984.210862689994,29.66478291000385,53441.73272856 2025-03-08,22:12:19.000,67,11084779,14685,0,1741471938,12984.183917449998,29.89740420000453,53442.01920048 2025-03-08,22:12:20.000,67,11084914,14765,0,1741471939,12984.298434719989,29.55904595999891,53442.01920048 2025-03-08,22:12:21.000,67,11084680,14605,0,1741471940,12984.372534129994,29.580193350004265,53442.09605880001 2025-03-08,22:12:22.000,67,11084634,15205,0,1741471941,12984.44663354,29.6083898700017,53442.09605880001 2025-03-08,22:12:23.000,67,11084698,15125,0,1741471942,12984.58135973999,29.354621190002945,53442.21483984001 2025-03-08,22:12:24.000,67,11084868,14805,0,1741471943,12984.54767819,29.38281771000038,53442.2358012 2025-03-08,22:12:25.000,67,11084695,15165,0,1741471944,12984.655459149995,29.523800310002116,53442.15894288 2025-03-08,22:12:26.000,67,11084676,14965,0,1741471945,12984.81039428,29.425112490003812,53442.3755436 2025-03-08,22:12:27.000,67,11084785,15365,0,1741471946,12984.931647860001,29.15724554999906,53442.28471104001 2025-03-08,22:12:28.000,67,11084677,15045,0,1741471947,12984.81039428,29.129049030001624,53442.47336328 2025-03-08,22:12:29.000,67,11084527,15085,0,1741471948,12984.958593099997,29.02331208000396,53442.57817008001 2025-03-08,22:12:30.000,67,11084925,14725,0,1741471949,12985.012483580002,28.85413296000479,53442.71092536 2025-03-08,22:12:31.000,67,11084645,14725,0,1741471950,12984.904702619991,28.79773992000264,53442.675989760006 2025-03-08,22:12:32.000,67,11084571,15045,0,1741471951,12984.999010959997,28.99511555999925,53442.66900264001 2025-03-08,22:12:33.000,67,11084721,15005,0,1741471952,12985.127000849992,28.825936440000078,53442.822719280004 2025-03-08,22:12:34.000,67,11084498,15085,0,1741471953,12985.147209779992,28.783641660003923,53442.73188672 2025-03-08,22:12:35.000,67,11084830,14925,0,1741471954,12985.093319300002,28.649708190001547,53442.78079656 2025-03-08,22:12:36.000,67,11084574,15085,0,1741471955,12985.100055609997,28.515774719999172,53442.95547456001 2025-03-08,22:12:37.000,67,11084277,14885,0,1741471956,12985.113528230002,28.417086900000868,53442.86464200001 2025-03-08,22:12:38.000,67,11084667,14885,0,1741471957,12985.079846679997,28.33954647000064,53443.00438440001 2025-03-08,22:12:39.000,67,11084748,15005,0,1741471958,12985.059637749997,28.22676039000362,53442.91355184001 2025-03-08,22:12:40.000,67,11084681,14885,0,1741471959,12985.106791919992,28.142170830004034,53443.158101040004 2025-03-08,22:12:41.000,67,11084634,14925,0,1741471960,12985.140473469997,28.135121700004674,53443.158101040004 2025-03-08,22:12:42.000,67,11084712,14805,0,1741471961,12985.153946090002,28.043483009998454,53443.13713968 2025-03-08,22:12:43.000,67,11084665,14845,0,1741471962,12985.174155020002,27.95184431999951,53443.29784344001 2025-03-08,22:12:44.000,67,11084535,15165,0,1741471963,12985.120264539997,27.874303889999283,53443.2838692 2025-03-08,22:12:45.000,67,11084808,14965,0,1741471964,12985.180891329997,27.832009110003128,53443.31880480001 2025-03-08,22:12:46.000,67,11084611,14765,0,1741471965,12985.147209779992,27.669879120003316,53443.395663120005 2025-03-08,22:12:47.000,67,11084378,14765,0,1741471966,12985.187627639993,27.740370420004183,53443.38867600001 2025-03-08,22:12:48.000,67,11084625,15285,0,1741471967,12985.234781810002,27.683977380002034,53443.493482800004 2025-03-08,22:12:49.000,67,11084658,14805,0,1741471968,12985.322353839998,27.627584339999885,53443.57034112 2025-03-08,22:12:50.000,67,11084547,14805,0,1741471969,12985.342562769998,27.606436950001807,53443.52143128 2025-03-08,22:12:51.000,67,11084570,14525,0,1741471970,12985.59854254999,27.472503479999432,53443.60527672001 2025-03-08,22:12:52.000,67,11084734,14765,0,1741471971,12985.67937826999,27.373815660001128,53443.661173680004 2025-03-08,22:12:53.000,67,11084550,14925,0,1741471972,12985.82757709,27.232833059999393,53443.82187744001 2025-03-08,22:12:54.000,67,11084501,14885,0,1741471973,12985.84778602,27.437257830002636,53443.76598048 2025-03-08,22:12:55.000,67,11084487,14805,0,1741471974,12986.063347939991,27.48660173999815,53443.89174864001 2025-03-08,22:12:56.000,67,11084860,14685,0,1741471975,12986.150919970001,27.30332436000026,53443.93367136 2025-03-08,22:12:57.000,67,11084516,15165,0,1741471976,12986.144183659992,27.35971740000241,53443.96860696001 2025-03-08,22:12:58.000,67,11084630,14845,0,1741471977,12986.339536649997,27.218734800000675,53444.017516800006 2025-03-08,22:12:59.000,67,11084964,14885,0,1741471978,12986.386690819993,27.24693131999811,53444.24809176 2025-03-08,22:13:00.000,67,11084570,14845,0,1741471979,12986.379954509997,27.239882189998752,53444.129310719996 2025-03-08,22:13:01.000,67,11084491,15005,0,1741471980,12986.474262850003,27.282176970002183,53444.37385992001 2025-03-08,22:13:02.000,67,11084827,14845,0,1741471981,12986.460790229998,27.09185045999766,53444.5764864 2025-03-08,22:13:03.000,67,11084431,15045,0,1741471982,12986.393427130002,26.986113509999996,53444.499628080004 2025-03-08,22:13:04.000,67,11084597,14725,0,1741471983,12986.474262850003,26.986113509999996,53444.66033184001 2025-03-08,22:13:05.000,67,11084610,14685,0,1741471984,12986.326064029992,27.2962752300009,53444.835009840004 2025-03-08,22:13:06.000,67,11084482,15285,0,1741471985,12986.332800340002,27.105948720003653,53444.68129320001 2025-03-08,22:13:07.000,67,11084764,15165,0,1741471986,12986.150919970001,27.331520879997697,53444.70225456 2025-03-08,22:13:08.000,67,11084637,14805,0,1741471987,12985.98251221999,27.049555680001504,53444.7162288 2025-03-08,22:13:09.000,67,11084622,15085,0,1741471988,12985.80063184999,27.042506550002145,53444.65334472 2025-03-08,22:13:10.000,67,11084666,15085,0,1741471989,12985.78042291999,27.049555680001504,53445.002700720004 2025-03-08,22:13:11.000,67,11084538,14845,0,1741471990,12985.672641959995,27.063653940000222,53445.00968784 2025-03-08,22:13:12.000,67,11084882,14845,0,1741471991,12985.544652069999,26.78168874000403,53444.86994544 2025-03-08,22:13:13.000,67,11084273,15285,0,1741471992,12985.497497899989,26.795787000002747,53444.94680376001 2025-03-08,22:13:14.000,67,11084546,14845,0,1741471993,12985.322353839998,26.760541349998675,53445.01667496001 2025-03-08,22:13:15.000,67,11084391,15165,0,1741471994,12985.140473469997,26.584313100000145,53444.967765119996 2025-03-08,22:13:16.000,67,11084616,14925,0,1741471995,12985.066374059992,26.422183110000333,53444.87693256001 2025-03-08,22:13:17.000,67,11084687,15005,0,1741471996,12984.972065720001,26.30234790000395,53445.05161056 2025-03-08,22:13:18.000,67,11084610,15205,0,1741471997,12984.871021070001,26.238905730002443,53444.98173936 2025-03-08,22:13:19.000,67,11084738,14605,0,1741471998,12984.844075829991,26.09087400000135,53445.09353328001 2025-03-08,22:13:20.000,67,11084565,14925,0,1741471999,12984.655459149995,26.104972260000068,53445.023662080006 2025-03-08,22:13:21.000,67,11084679,15045,0,1741472000,12984.62177759999,25.985137050003686,53444.953790880005 2025-03-08,22:13:22.000,67,11084317,15125,0,1741472001,12984.62851391,25.992186180003046,53444.94680376001 2025-03-08,22:13:23.000,67,11084621,15285,0,1741472002,12984.513996639995,25.86530184000003,53445.11449464001 2025-03-08,22:13:24.000,67,11084682,15365,0,1741472003,12984.46010615999,25.724319239998295,53445.1005204 2025-03-08,22:13:25.000,67,11084559,15485,0,1741472004,12984.46684247,25.660877070004062,53445.0306492 2025-03-08,22:13:26.000,67,11084573,14925,0,1741472005,12984.42642461,25.611533160001272,53445.06558480001 2025-03-08,22:13:27.000,67,11084559,15165,0,1741472006,12984.278225789989,25.653827940004703,53445.072571920005 2025-03-08,22:13:28.000,67,11084626,14965,0,1741472007,12984.372534129994,25.40710838999803,53445.170391600004 2025-03-08,22:13:29.000,67,11084737,14645,0,1741472008,12984.352325199994,25.435304910002742,53445.04462344001 2025-03-08,22:13:30.000,67,11084551,15045,0,1741472009,12984.311907339994,25.435304910002742,53445.072571920005 2025-03-08,22:13:31.000,67,11084704,15245,0,1741472010,12984.325379959999,25.44940317000146,53445.05859768 2025-03-08,22:13:32.000,67,11084619,15045,0,1741472011,12984.251280549994,25.40005925999867,53445.002700720004 2025-03-08,22:13:33.000,67,11084372,15405,0,1741472012,12984.284962099999,25.40005925999867,53445.072571920005 2025-03-08,22:13:34.000,67,11084668,14765,0,1741472013,12984.365797819999,25.484648819998256,53445.002700720004 2025-03-08,22:13:35.000,67,11084515,14965,0,1741472014,12984.325379959999,25.590385770003195,53445.00968784 2025-03-08,22:13:36.000,67,11084555,15365,0,1741472015,12984.386006749999,25.583336640003836,53444.91186816 2025-03-08,22:13:37.000,67,11084590,14965,0,1741472016,12984.392743059994,25.56923837999784,53444.93981664 2025-03-08,22:13:38.000,67,11084547,14925,0,1741472017,12984.332116269994,25.61858229000063,53444.89789392001 2025-03-08,22:13:39.000,67,11084548,14885,0,1741472018,12984.35906150999,25.562189249998482,53445.12846888 2025-03-08,22:13:40.000,67,11084599,14925,0,1741472019,12984.278225789989,25.66792620000342,53444.953790880005 2025-03-08,22:13:41.000,67,11084679,15565,0,1741472020,12984.264753169999,25.646778809998068,53444.94680376001 2025-03-08,22:13:42.000,67,11084708,15245,0,1741472021,12984.298434719989,25.787761409999803,53444.97475224001 2025-03-08,22:13:43.000,67,11084733,15125,0,1741472022,12984.258016859989,25.886449229998107,53444.93282952 2025-03-08,22:13:44.000,67,11084669,15205,0,1741472023,12984.156972209988,25.985137050003686,53444.97475224001 2025-03-08,22:13:45.000,67,11084535,15365,0,1741472024,12984.170444829993,26.04153008999856,53444.89789392001 2025-03-08,22:13:46.000,67,11084609,15245,0,1741472025,12984.136763279988,26.13316878000478,53444.99571360001 2025-03-08,22:13:47.000,67,11084377,15085,0,1741472026,12984.177181139989,26.126119649998145,53444.98872648 2025-03-08,22:13:48.000,67,11084643,15045,0,1741472027,12984.136763279988,26.288249639997957,53444.93981664 2025-03-08,22:13:49.000,67,11084726,14965,0,1741472028,12984.143499589998,26.337593550000747,53444.91885528 2025-03-08,22:13:50.000,67,11084530,14885,0,1741472029,12984.244544239999,26.37283920000482,53445.072571920005 2025-03-08,22:13:51.000,67,11084637,15525,0,1741472030,12984.237807929989,26.471527020003123,53445.00968784 2025-03-08,22:13:52.000,67,11084631,15125,0,1741472031,12984.244544239999,26.365790069998184,53444.98872648 2025-03-08,22:13:53.000,67,11084503,15605,0,1741472032,12984.177181139989,26.563165710002067,53445.06558480001 2025-03-08,22:13:54.000,67,11084576,15085,0,1741472033,12984.163708519998,26.37283920000482,53445.15641736 2025-03-08,22:13:55.000,67,11084620,15245,0,1741472034,12984.136763279988,26.401035720002255,53445.03763632 2025-03-08,22:13:56.000,67,11084712,15565,0,1741472035,12984.136763279988,26.429232239999692,53445.1005204 2025-03-08,22:13:57.000,67,11084615,15285,0,1741472036,12984.042454939998,26.30939703000331,53445.14244312001 2025-03-08,22:13:58.000,67,11084572,15045,0,1741472037,12983.948146599992,26.45037962999777,53445.14943024 2025-03-08,22:13:59.000,67,11084665,14925,0,1741472038,12983.860574569997,26.429232239999692,53445.14244312001 2025-03-08,22:14:00.000,67,11084570,14845,0,1741472039,12983.739320989996,26.478576150002482,53445.14943024 2025-03-08,22:14:01.000,67,11084653,15205,0,1741472040,12983.57091324,26.4926744100012,53445.21930144 2025-03-08,22:14:02.000,67,11084421,15445,0,1741472041,12983.476604899995,26.53496919000463,53445.170391600004 2025-03-08,22:14:03.000,67,11084585,15045,0,1741472042,12983.395769179995,26.584313100000145,53445.18436584001 2025-03-08,22:14:04.000,67,11084512,15285,0,1741472043,12983.26104297999,26.704148310003802,53445.19834008 2025-03-08,22:14:05.000,67,11084723,15165,0,1741472044,12983.133053089994,26.746443089999957,53445.2751984 2025-03-08,22:14:06.000,67,11084548,15525,0,1741472045,12983.099371539989,26.859229170004255,53445.22628856 2025-03-08,22:14:07.000,67,11084498,14965,0,1741472046,12983.045481059999,26.84513090999826,53445.29615976 2025-03-08,22:14:08.000,67,11084659,15365,0,1741472047,12982.951172719993,26.979064380000636,53445.36603096 2025-03-08,22:14:09.000,67,11084567,14925,0,1741472048,12982.924227479998,27.049555680001504,53445.2751984 2025-03-08,22:14:10.000,67,11084491,15125,0,1741472049,12982.883809619998,27.105948720003653,53445.35205672001 2025-03-08,22:14:11.000,67,11084726,15285,0,1741472050,12982.856864379988,27.268078710003465,53445.32410824 2025-03-08,22:14:12.000,67,11084552,15285,0,1741472051,12982.816446520003,27.387913919999846,53445.47782488001 2025-03-08,22:14:13.000,67,11084690,15285,0,1741472052,12982.796237590002,27.451356090001354,53445.456863520005 2025-03-08,22:14:14.000,67,11084745,15125,0,1741472053,12982.782764969998,27.500700000004144,53445.470837759996 2025-03-08,22:14:15.000,67,11084575,14685,0,1741472054,12982.674984010002,27.641682599998603,53445.61058016 2025-03-08,22:14:16.000,67,11084544,15045,0,1741472055,12982.580675669997,27.796763459999056,53445.61058016 2025-03-08,22:14:17.000,67,11084615,15245,0,1741472056,12982.459422089996,27.874303889999283,53445.65949 2025-03-08,22:14:18.000,67,11084549,14885,0,1741472057,12982.432476850001,28.099876050000603,53445.673464240004 2025-03-08,22:14:19.000,67,11084622,14525,0,1741472058,12982.297750649996,28.23380952000298,53445.75730968 2025-03-08,22:14:20.000,67,11084534,14965,0,1741472059,12982.358377439996,28.41003777000151,53445.81320664001 2025-03-08,22:14:21.000,67,11084580,15445,0,1741472060,12982.277541719995,28.57921689000068,53445.83416800001 2025-03-08,22:14:22.000,67,11084668,14965,0,1741472061,12982.22365123999,28.720199490002415,53445.73634832001 2025-03-08,22:14:23.000,67,11084300,15205,0,1741472062,12982.08892504,28.81183818000136,53445.862116480006 2025-03-08,22:14:24.000,67,11084709,15205,0,1741472063,12981.92051728999,28.917575129999022,53445.7293612 2025-03-08,22:14:25.000,67,11084529,15365,0,1741472064,12981.779054779989,29.136098160000984,53445.911026320005 2025-03-08,22:14:26.000,67,11084573,15325,0,1741472065,12981.576965480002,29.15724554999906,53445.96692328 2025-03-08,22:14:27.000,67,11084668,14725,0,1741472066,12981.448975589992,29.312326409999514,53445.88307784001 2025-03-08,22:14:28.000,67,11084637,15005,0,1741472067,12981.233413670001,29.38986683999974,53445.89705208 2025-03-08,22:14:29.000,67,11084617,14965,0,1741472068,12980.98417019999,29.56609508999827,53445.84814224 2025-03-08,22:14:30.000,67,11084740,15005,0,1741472069,12980.795553519994,29.65773378000449,53445.9739104 2025-03-08,22:14:31.000,67,11084679,15525,0,1741472070,12980.593464219994,29.770519860001514,53445.87609072 2025-03-08,22:14:32.000,67,11084370,15325,0,1741472071,12980.364429679998,29.79871637999895,53446.029807360006 2025-03-08,22:14:33.000,67,11084612,15085,0,1741472072,12980.202758239997,29.84101116000238,53445.862116480006 2025-03-08,22:14:34.000,67,11084620,14845,0,1741472073,12980.034350490001,29.946748110000044,53445.88307784001 2025-03-08,22:14:35.000,67,11084638,14845,0,1741472074,12979.859206429996,29.953797239999403,53445.77827104 2025-03-08,22:14:36.000,67,11084761,15205,0,1741472075,12979.758161779995,30.094779840001138,53445.77827104 2025-03-08,22:14:37.000,67,11084520,14805,0,1741472076,12979.60996296,30.101828970000497,53445.70839984 2025-03-08,22:14:38.000,67,11084525,14925,0,1741472077,12979.414609969994,30.101828970000497,53445.77827104 2025-03-08,22:14:39.000,67,11084599,14885,0,1741472078,12979.327037939998,30.25690983000095,53445.68743848001 2025-03-08,22:14:40.000,67,11084271,14845,0,1741472079,12979.219256979988,30.13707462000457,53445.743335440005 2025-03-08,22:14:41.000,67,11084919,15165,0,1741472080,12979.064321849997,30.341499390000536,53445.77827104 2025-03-08,22:14:42.000,67,11084587,15285,0,1741472081,12978.889177789992,30.341499390000536,53445.743335440005 2025-03-08,22:14:43.000,67,11084614,15485,0,1741472082,12978.740978969996,30.235762440002873,53445.694425600006 2025-03-08,22:14:44.000,67,11084653,15045,0,1741472083,12978.660143249996,30.327401130001817,53445.60359304 2025-03-08,22:14:45.000,67,11084554,15245,0,1741472084,12978.639934319996,30.419039820000762,53445.68045136 2025-03-08,22:14:46.000,67,11084748,14845,0,1741472085,12978.53215336,30.47543286000291,53445.58263168 2025-03-08,22:14:47.000,67,11084653,15205,0,1741472086,12978.35027299,30.65166111000144,53445.42891504001 2025-03-08,22:14:48.000,67,11084551,14925,0,1741472087,12978.222283099989,30.60231719999865,53445.61756728001 2025-03-08,22:14:49.000,67,11084721,15485,0,1741472088,12978.134711069994,30.560022420002497,53445.54769608001 2025-03-08,22:14:50.000,67,11084572,15045,0,1741472089,12977.986512249998,30.66575937000016,53445.37301808 2025-03-08,22:14:51.000,67,11084548,14845,0,1741472090,12977.925885459998,30.750348929999745,53445.42891504001 2025-03-08,22:14:52.000,67,11084494,15125,0,1741472091,12977.770950329992,30.870184140003403,53445.338082480004 2025-03-08,22:14:53.000,67,11084511,14805,0,1741472092,12977.703587229997,30.9054297900002,53445.42192792 2025-03-08,22:14:54.000,67,11084586,14805,0,1741472093,12977.595806270001,30.84903674999805,53445.36603096 2025-03-08,22:14:55.000,67,11084592,15165,0,1741472094,12977.46781637999,31.004117609998502,53445.36603096 2025-03-08,22:14:56.000,67,11084571,14845,0,1741472095,12977.39371697,31.025265000003856,53445.38000520001 2025-03-08,22:14:57.000,67,11084503,15085,0,1741472096,12977.47455269,31.08165803999873,53445.2751984 2025-03-08,22:14:58.000,67,11084513,15325,0,1741472097,12977.45434376,31.152149339999596,53445.2751984 2025-03-08,22:14:59.000,67,11084816,14845,0,1741472098,12977.47455269,31.2508371599979,53445.37301808 2025-03-08,22:15:00.000,67,11084639,14965,0,1741472099,12977.45434376,31.257886290004535,53445.407953680005 2025-03-08,22:15:01.000,67,11084584,14925,0,1741472100,12977.36677172999,31.29313194000133,53445.38699232 2025-03-08,22:15:02.000,67,11084683,15245,0,1741472101,12977.380244349995,31.441163670002425,53445.35205672001 2025-03-08,22:15:03.000,67,11084687,14885,0,1741472102,12977.39371697,31.46936018999986,53445.3450696 2025-03-08,22:15:04.000,67,11084742,15485,0,1741472103,12977.47455269,31.58919540000352,53445.303146879996 2025-03-08,22:15:05.000,67,11084726,15165,0,1741472104,12977.4139259,31.70198148000054,53445.338082480004 2025-03-08,22:15:06.000,67,11084609,14885,0,1741472105,12977.575597340001,31.871160599999712,53445.37301808 2025-03-08,22:15:07.000,67,11084478,15045,0,1741472106,12977.40718958999,31.92755364000186,53445.44288928 2025-03-08,22:15:08.000,67,11084730,14845,0,1741472107,12977.420662209995,32.00509407000209,53445.31712112 2025-03-08,22:15:09.000,67,11084643,15165,0,1741472108,12977.528443169991,32.195420579999336,53445.338082480004 2025-03-08,22:15:10.000,67,11084629,15085,0,1741472109,12977.55538841,32.251813620001485,53445.484812 2025-03-08,22:15:11.000,67,11084646,14725,0,1741472110,12977.642960439996,32.39279622000322,53445.407953680005 2025-03-08,22:15:12.000,67,11084577,15205,0,1741472111,12977.622751509996,32.56902447000175,53445.51276048 2025-03-08,22:15:13.000,67,11084646,15245,0,1741472112,12977.690114609992,32.68181054999877,53445.470837759996 2025-03-08,22:15:14.000,67,11084628,15165,0,1741472113,12977.804631879997,32.73115446000156,53445.4149408 2025-03-08,22:15:15.000,67,11084699,14805,0,1741472114,12977.925885459998,32.73115446000156,53445.484812 2025-03-08,22:15:16.000,67,11084546,14885,0,1741472115,12977.946094389998,32.80869489000179,53445.456863520005 2025-03-08,22:15:17.000,67,11084766,14725,0,1741472116,12978.020193799988,32.78754750000371,53445.575644560005 2025-03-08,22:15:18.000,67,11084685,15205,0,1741472117,12978.094293209993,32.879186190002656,53445.54070896 2025-03-08,22:15:19.000,67,11084641,14645,0,1741472118,12978.134711069994,32.96377575000224,53445.64551576001 2025-03-08,22:15:20.000,67,11084739,14885,0,1741472119,12978.242492029989,33.04131618000247,53445.71538696001 2025-03-08,22:15:21.000,67,11084619,14845,0,1741472120,12978.255964649994,33.14000400000077,53445.75730968 2025-03-08,22:15:22.000,67,11084764,15165,0,1741472121,12978.36374560999,33.18934791000356,53445.76429680001 2025-03-08,22:15:23.000,67,11084648,15165,0,1741472122,12978.44458132999,33.288035730001866,53445.862116480006 2025-03-08,22:15:24.000,67,11084494,15165,0,1741472123,12978.68708848999,33.43606746000296,53445.89705208 2025-03-08,22:15:25.000,67,11084585,15125,0,1741472124,12978.727506349991,33.57000092999806,53445.96692328 2025-03-08,22:15:26.000,67,11084573,14845,0,1741472125,12978.855496240001,33.513607890003186,53445.91801344 2025-03-08,22:15:27.000,67,11084843,14885,0,1741472126,12979.104739709997,33.72508178999851,53446.12063992001 2025-03-08,22:15:28.000,67,11084653,15085,0,1741472127,12979.205784359998,33.89426090999768,53446.078717200005 2025-03-08,22:15:29.000,67,11084420,14685,0,1741472128,12979.313565319993,33.94360482000047,53446.13461416 2025-03-08,22:15:30.000,67,11084692,15285,0,1741472129,12979.394401039994,34.098685680000926,53446.26038232 2025-03-08,22:15:31.000,67,11084479,14845,0,1741472130,12979.495445689994,34.27491392999946,53446.295317920005 2025-03-08,22:15:32.000,67,11084596,15045,0,1741472131,12979.556072479994,34.345405230000324,53446.3232664 2025-03-08,22:15:33.000,67,11084411,15205,0,1741472132,12979.529127239999,34.514584349999495,53446.4280732 2025-03-08,22:15:34.000,67,11084741,14765,0,1741472133,12979.69079868,34.64146869000251,53446.47698304 2025-03-08,22:15:35.000,67,11084658,15285,0,1741472134,12979.7716344,34.84589345999848,53446.46999592 2025-03-08,22:15:36.000,67,11084411,14725,0,1741472135,12979.69079868,34.930483019998064,53446.65166104001 2025-03-08,22:15:37.000,67,11084716,14805,0,1741472136,12979.838997499995,35.149006050000025,53446.66563528 2025-03-08,22:15:38.000,67,11084671,14925,0,1741472137,12979.818788569995,35.08556387999852,53446.62371256001 2025-03-08,22:15:39.000,67,11084476,14885,0,1741472138,12979.81205226,35.23359560999961,53446.83332616 2025-03-08,22:15:40.000,67,11084552,14965,0,1741472139,12979.7716344,35.381627340000705,53446.700570880006 2025-03-08,22:15:41.000,67,11084659,15485,0,1741472140,12979.737952849995,35.381627340000705,53446.8123648 2025-03-08,22:15:42.000,67,11084735,15325,0,1741472141,12979.899624289996,35.54375733000052,53446.79140344001 2025-03-08,22:15:43.000,67,11084307,14925,0,1741472142,12979.899624289996,35.39572559999942,53446.6376868 2025-03-08,22:15:44.000,67,11084849,14885,0,1741472143,12979.86594273999,35.70588732000033,53447.0918496 2025-03-08,22:15:45.000,67,11084489,14805,0,1741472144,12979.84573380999,35.783427750000556,53446.78441632 2025-03-08,22:15:46.000,67,11084551,14725,0,1741472145,12980.007405249991,35.93145948000165,53447.09883672 2025-03-08,22:15:47.000,67,11084882,14525,0,1741472146,12980.135395140001,35.98080339000444,53447.07787536001 2025-03-08,22:15:48.000,67,11084460,14845,0,1741472147,12980.229703479992,35.92441035000229,53446.87524888 2025-03-08,22:15:49.000,67,11084666,15045,0,1741472148,12980.425056469998,35.99490165000316,53447.07088824 2025-03-08,22:15:50.000,67,11084593,15125,0,1741472149,12980.553046359993,36.1217859899989,53447.231592000004 2025-03-08,22:15:51.000,67,11084421,15045,0,1741472150,12980.748399349999,36.28391597999871,53447.23857912 2025-03-08,22:15:52.000,67,11084649,14685,0,1741472151,12980.835971379995,36.40375119000237,53447.24556624001 2025-03-08,22:15:53.000,67,11084781,14845,0,1741472152,12980.815762449995,36.31211250000342,53447.371334400006 2025-03-08,22:15:54.000,67,11084750,14925,0,1741472153,12980.835971379995,36.49538988000131,53447.35736016 2025-03-08,22:15:55.000,67,11084883,14965,0,1741472154,12980.80228982999,36.51653726999939,53447.3363988 2025-03-08,22:15:56.000,67,11084516,14885,0,1741472155,12980.734926729994,36.467193360003876,53447.6158836 2025-03-08,22:15:57.000,67,11084654,14845,0,1741472156,12980.80902614,36.67161812999984,53447.350373040004 2025-03-08,22:15:58.000,67,11084834,14965,0,1741472157,12980.674299939994,36.840797249999014,53447.45517984 2025-03-08,22:15:59.000,67,11084737,15165,0,1741472158,12980.667563629999,36.99587810999947,53447.420244240006 2025-03-08,22:16:00.000,67,11084775,14725,0,1741472159,12980.633882079994,36.94653420000395,53447.469154080005 2025-03-08,22:16:01.000,67,11084426,15205,0,1741472160,12980.600200529989,37.108664190003765,53447.420244240006 2025-03-08,22:16:02.000,67,11084599,15005,0,1741472161,12980.505892189998,37.24964678999822,53447.37832152 2025-03-08,22:16:03.000,67,11084625,14685,0,1741472162,12980.384638609998,37.291941570001654,53447.49011544001 2025-03-08,22:16:04.000,67,11084674,14845,0,1741472163,12980.364429679998,37.37653113000124,53447.371334400006 2025-03-08,22:16:05.000,67,11084759,14845,0,1741472164,12980.209494549992,37.37653113000124,53447.27351472001 2025-03-08,22:16:06.000,67,11084315,14765,0,1741472165,12980.216230860002,37.39767851999932,53447.38530864 2025-03-08,22:16:07.000,67,11084694,15325,0,1741472166,12980.249912409992,37.43292417000339,53447.39229576001 2025-03-08,22:16:08.000,67,11084382,14805,0,1741472167,12980.202758239997,37.411776779998036,53447.420244240006 2025-03-08,22:16:09.000,67,11084951,15085,0,1741472168,12980.162340379997,37.33423634999781,53447.28050184 2025-03-08,22:16:10.000,67,11084877,14725,0,1741472169,12980.196021930002,37.926363270002184,53447.371334400006 2025-03-08,22:16:11.000,67,11084529,15445,0,1741472170,12980.014141560001,37.644398069998715,53447.04293976 2025-03-08,22:16:12.000,67,11084629,15165,0,1741472171,12979.859206429996,37.72193849999894,53447.2665276 2025-03-08,22:16:13.000,67,11084655,14845,0,1741472172,12979.90636059999,37.90521588000411,53447.21761776 2025-03-08,22:16:14.000,67,11084634,14685,0,1741472173,12979.859206429996,38.03210021999985,53447.23857912 2025-03-08,22:16:15.000,67,11084929,14685,0,1741472174,12979.71100761,38.18013195000094,53447.084862480006 2025-03-08,22:16:16.000,67,11084734,14845,0,1741472175,12979.70427129999,38.2999671600046,53447.34338592001 2025-03-08,22:16:17.000,67,11084465,15005,0,1741472176,12979.56280878999,38.102591520000715,53447.28050184 2025-03-08,22:16:18.000,67,11084810,14885,0,1741472177,12979.475236759994,38.22242673000437,53447.24556624001 2025-03-08,22:16:19.000,67,11084470,14965,0,1741472178,12979.401137349989,38.271770639999886,53447.133772320005 2025-03-08,22:16:20.000,67,11084580,15005,0,1741472179,12979.374192109994,38.22242673000437,53447.1617208 2025-03-08,22:16:21.000,67,11084624,14925,0,1741472180,12979.293356389993,38.21537759999774,53447.00101704 2025-03-08,22:16:22.000,67,11084679,14805,0,1741472181,12979.360719489989,38.22947586000373,53447.133772320005 2025-03-08,22:16:23.000,67,11084404,15045,0,1741472182,12979.259674839988,38.13783717000479,53447.17569504001 2025-03-08,22:16:24.000,67,11084474,14965,0,1741472183,12979.293356389993,38.07439500000328,53447.182682160004 2025-03-08,22:16:25.000,67,11084673,14725,0,1741472184,12979.098003400002,38.06734587000392,53447.084862480006 2025-03-08,22:16:26.000,67,11084620,15085,0,1741472185,12979.044112919997,37.933412400001544,53446.98005568 2025-03-08,22:16:27.000,67,11084633,15125,0,1741472186,12979.023903989997,37.75718415000301,53446.98005568 2025-03-08,22:16:28.000,67,11084484,15525,0,1741472187,12978.936331960002,37.524562860002334,53447.063901120004 2025-03-08,22:16:29.000,67,11084677,15045,0,1741472188,12978.895914100001,37.454071560001466,53446.9521072 2025-03-08,22:16:30.000,67,11084577,14845,0,1741472189,12978.929595649992,37.31308895999973,53447.00101704 2025-03-08,22:16:31.000,67,11084610,15045,0,1741472190,12978.996958750002,37.01702550000482,53446.966081440005 2025-03-08,22:16:32.000,67,11084412,14685,0,1741472191,12978.976749820002,36.84784637999837,53446.98005568 2025-03-08,22:16:33.000,67,11084540,14845,0,1741472192,12979.071058159992,36.67161812999984,53446.90319736 2025-03-08,22:16:34.000,67,11084519,15085,0,1741472193,12979.178839120003,36.49538988000131,53446.868261760006 2025-03-08,22:16:35.000,67,11084717,15365,0,1741472194,12979.192311739993,36.248670330001914,53446.93813296001 2025-03-08,22:16:36.000,67,11084734,15125,0,1741472195,12979.333774249993,36.13588425000489,53446.92415872 2025-03-08,22:16:37.000,67,11084444,15245,0,1741472196,12979.414609969994,36.023098170000594,53446.882236 2025-03-08,22:16:38.000,67,11084583,15245,0,1741472197,12979.508918309999,35.76932949000184,53446.93813296001 2025-03-08,22:16:39.000,67,11084476,15445,0,1741472198,12979.56280878999,35.71998557999905,53446.91018448001 2025-03-08,22:16:40.000,67,11084616,15005,0,1741472199,12979.657117129995,35.57195384999795,53447.0219784 2025-03-08,22:16:41.000,67,11084594,15205,0,1741472200,12979.778370709995,35.48031515999901,53446.98704280001 2025-03-08,22:16:42.000,67,11084664,15205,0,1741472201,12979.89288798,35.388676470000064,53446.95909432001 2025-03-08,22:16:43.000,67,11084744,14805,0,1741472202,12980.000668939996,35.30408691000048,53447.014991280004 2025-03-08,22:16:44.000,67,11084644,15205,0,1741472203,12980.128658829992,35.191300830003456,53447.02896552001 2025-03-08,22:16:45.000,67,11084394,15405,0,1741472204,12980.270121339992,35.07851474999916,53446.98704280001 2025-03-08,22:16:46.000,67,11084658,15165,0,1741472205,12980.364429679998,35.07851474999916,53447.04293976 2025-03-08,22:16:47.000,67,11084643,14965,0,1741472206,12980.377902300002,34.90933562999999,53447.035952640006 2025-03-08,22:16:48.000,67,11084644,14725,0,1741472207,12980.425056469998,34.740156510000816,53447.05691400001 2025-03-08,22:16:49.000,67,11084610,15405,0,1741472208,12980.478946949988,34.70491086000402,53447.11281096 2025-03-08,22:16:50.000,67,11084614,15405,0,1741472209,12980.546310049998,34.54983000000357,53447.1617208 2025-03-08,22:16:51.000,67,11084592,14965,0,1741472210,12980.606936839999,34.507535220000136,53447.14774656 2025-03-08,22:16:52.000,67,11084475,14885,0,1741472211,12980.68103624999,34.26081567000074,53447.182682160004 2025-03-08,22:16:53.000,67,11084587,14765,0,1741472212,12980.734926729994,34.22557002000394,53447.24556624001 2025-03-08,22:16:54.000,67,11084516,15045,0,1741472213,12980.714717799994,34.169176980001794,53447.252553360006 2025-03-08,22:16:55.000,67,11084558,15125,0,1741472214,12980.72145410999,33.97180133999791,53447.30845032 2025-03-08,22:16:56.000,67,11084656,15005,0,1741472215,12980.707981489999,34.07753829000285,53447.301463200005 2025-03-08,22:16:57.000,67,11084689,15125,0,1741472216,12980.566518979998,33.85196613000153,53447.32941168 2025-03-08,22:16:58.000,67,11084593,14965,0,1741472217,12980.505892189998,33.8096713499981,53447.38530864 2025-03-08,22:16:59.000,67,11084613,14885,0,1741472218,12980.445265399998,33.81672048000473,53447.37832152 2025-03-08,22:17:00.000,67,11084591,14965,0,1741472219,12980.303802889997,33.80262221999874,53447.49011544001 2025-03-08,22:17:01.000,67,11084589,15125,0,1741472220,12980.290330269992,33.66868875000364,53447.37832152 2025-03-08,22:17:02.000,67,11084698,14645,0,1741472221,12980.229703479992,33.66868875000364,53447.35736016 2025-03-08,22:17:03.000,67,11084449,14925,0,1741472222,12980.094977280001,33.59114832000341,53447.48312832 2025-03-08,22:17:04.000,67,11084612,15005,0,1741472223,12980.061295729996,33.57000092999806,53447.518063920004 2025-03-08,22:17:05.000,67,11084665,15445,0,1741472224,12979.95351477,33.50655876000383,53447.42723136 2025-03-08,22:17:06.000,67,11084704,14885,0,1741472225,12979.980460009996,33.58409919000405,53447.41325712001 2025-03-08,22:17:07.000,67,11084579,15045,0,1741472226,12979.93330584,33.513607890003186,53447.51107680001 2025-03-08,22:17:08.000,67,11084669,14765,0,1741472227,12979.993932630001,33.57000092999806,53447.52505104 2025-03-08,22:17:09.000,67,11084772,14845,0,1741472228,12980.020877869996,33.59819745000277,53447.50408968 2025-03-08,22:17:10.000,67,11084631,15205,0,1741472229,12979.9737237,33.59114832000341,53447.49011544001 2025-03-08,22:17:11.000,67,11084578,15245,0,1741472230,12979.993932630001,33.59819745000277,53447.49011544001 2025-03-08,22:17:12.000,67,11084554,14765,0,1741472231,12979.95351477,33.61229571000149,53447.53203816001 2025-03-08,22:17:13.000,67,11084591,15005,0,1741472232,12980.007405249991,33.696885270001076,53447.566973760004 2025-03-08,22:17:14.000,67,11084635,15525,0,1741472233,12979.87267905,33.710983529999794,53447.67178056 2025-03-08,22:17:15.000,67,11084443,15485,0,1741472234,12979.899624289996,33.73213091999787,53447.685754800004 2025-03-08,22:17:16.000,67,11084531,15245,0,1741472235,12979.91309691,33.72508178999851,53447.64383208 2025-03-08,22:17:17.000,67,11084635,15285,0,1741472236,12979.838997499995,33.78147483000066,53447.67178056 2025-03-08,22:17:18.000,67,11084548,14925,0,1741472237,12979.73121654,33.922457430002396,53447.69274192 2025-03-08,22:17:19.000,67,11084513,14925,0,1741472238,12979.54259985999,33.99999786000262,53447.636844960005 2025-03-08,22:17:20.000,67,11084552,15005,0,1741472239,12979.434818899994,34.07048916000349,53447.734664640004 2025-03-08,22:17:21.000,67,11084619,14645,0,1741472240,12979.360719489989,34.25376654000138,53447.74165176 2025-03-08,22:17:22.000,67,11084562,15245,0,1741472241,12979.199048050003,34.289012189998175,53447.72767752001 2025-03-08,22:17:23.000,67,11084687,15085,0,1741472242,12979.158630190002,34.40179827000247,53447.77658736001 2025-03-08,22:17:24.000,67,11084537,15245,0,1741472243,12978.936331960002,34.556879130002926,53447.7206904 2025-03-08,22:17:25.000,67,11084575,15605,0,1741472244,12978.916123030001,34.60622303999844,53447.67876768001 2025-03-08,22:17:26.000,67,11084460,15125,0,1741472245,12978.801605759996,34.69786173000466,53447.706716160006 2025-03-08,22:17:27.000,67,11084587,14885,0,1741472246,12978.821814689996,34.789500420003606,53447.71370328 2025-03-08,22:17:28.000,67,11084664,14885,0,1741472247,12978.64667062999,34.84589345999848,53447.67178056 2025-03-08,22:17:29.000,67,11084555,15205,0,1741472248,12978.437845019995,34.88113911000255,53447.7206904 2025-03-08,22:17:30.000,67,11084685,15445,0,1741472249,12978.26270095999,35.141956920000666,53447.7905616 2025-03-08,22:17:31.000,67,11084665,15085,0,1741472250,12978.006721179998,35.24769386999833,53447.69274192 2025-03-08,22:17:32.000,67,11084787,14885,0,1741472251,12977.683378299997,35.44506951000221,53447.76960024 2025-03-08,22:17:33.000,67,11084574,15165,0,1741472252,12977.31288125,35.564904719998594,53447.79754872001 2025-03-08,22:17:34.000,67,11084579,15085,0,1741472253,12976.982802059989,35.6283468900001,53447.734664640004 2025-03-08,22:17:35.000,67,11084556,15005,0,1741472254,12976.632513939992,35.69883819000097,53447.71370328 2025-03-08,22:17:36.000,67,11084416,15285,0,1741472255,12976.329379989991,35.790476879999915,53447.734664640004 2025-03-08,22:17:37.000,67,11084693,15165,0,1741472256,12976.05319128,35.846869920002064,53447.6158836 2025-03-08,22:17:38.000,67,11084657,15325,0,1741472257,12975.750057329999,36.03014729999995,53447.6158836 2025-03-08,22:17:39.000,67,11084476,15245,0,1741472258,12975.480604930002,36.14998251000361,53447.49011544001 2025-03-08,22:17:40.000,67,11084495,14645,0,1741472259,12975.224625149996,36.31916163000278,53447.43421848 2025-03-08,22:17:41.000,67,11084535,15245,0,1741472260,12975.002326919996,36.206375549998484,53447.49710256 2025-03-08,22:17:42.000,67,11084639,15245,0,1741472261,12974.81371024,36.44604596999852,53447.24556624001 2025-03-08,22:17:43.000,67,11084575,15285,0,1741472262,12974.66551141999,36.48834075000195,53447.182682160004 2025-03-08,22:17:44.000,67,11084617,14845,0,1741472263,12974.517312599994,36.48834075000195,53447.09883672 2025-03-08,22:17:45.000,67,11084586,15205,0,1741472264,12974.396059019993,36.601126829998975,53447.09883672 2025-03-08,22:17:46.000,67,11084623,14925,0,1741472265,12974.295014369993,36.53768466000474,53447.182682160004 2025-03-08,22:17:47.000,67,11084641,15245,0,1741472266,12974.153551859992,36.57293031000154,53447.05691400001 2025-03-08,22:17:48.000,67,11084500,14965,0,1741472267,12974.018825660001,36.56588118000218,53447.07787536001 2025-03-08,22:17:49.000,67,11084394,14965,0,1741472268,12974.025561969996,36.467193360003876,53447.00101704 2025-03-08,22:17:50.000,67,11084391,15045,0,1741472269,12973.998616730001,36.460144230004516,53446.92415872 2025-03-08,22:17:51.000,67,11084594,14645,0,1741472270,12973.958198870001,36.424898580000445,53446.93813296001 2025-03-08,22:17:52.000,67,11084577,15205,0,1741472271,12973.958198870001,36.40375119000237,53446.90319736 2025-03-08,22:17:53.000,67,11084593,14805,0,1741472272,12973.944726249996,36.34030902000086,53446.882236 2025-03-08,22:17:54.000,67,11084551,14885,0,1741472273,12973.87736315,36.34030902000086,53446.882236 2025-03-08,22:17:55.000,67,11084661,15045,0,1741472274,12973.843681599996,36.31211250000342,53446.847300400004 2025-03-08,22:17:56.000,67,11084511,14685,0,1741472275,12973.69548278,36.30506337000406,53446.87524888 2025-03-08,22:17:57.000,67,11084631,15125,0,1741472276,12973.42603037999,36.234572070003196,53446.85428752 2025-03-08,22:17:58.000,67,11084638,15045,0,1741472277,12973.257622629993,36.3332598900015,53446.8123648 2025-03-08,22:17:59.000,67,11084641,15085,0,1741472278,12973.223941079988,36.368505539998296,53446.91018448001 2025-03-08,22:18:00.000,67,11084551,14605,0,1741472279,12973.042060710002,36.26981771999999,53446.8123648 2025-03-08,22:18:01.000,67,11084495,15285,0,1741472280,12972.994906539992,36.199326419999124,53446.749480720006 2025-03-08,22:18:02.000,67,11084547,15005,0,1741472281,12972.900598200002,36.192277289999765,53446.77044208001 2025-03-08,22:18:03.000,67,11084585,15165,0,1741472282,12972.765871999996,36.1217859899989,53446.77044208001 2025-03-08,22:18:04.000,67,11084576,14925,0,1741472283,12972.63788211,36.1217859899989,53446.65864816 2025-03-08,22:18:05.000,67,11084440,15405,0,1741472284,12972.42905649999,36.05129468999803,53446.67262240001 2025-03-08,22:18:06.000,67,11084654,15165,0,1741472285,12972.2943303,36.05129468999803,53446.69358376001 2025-03-08,22:18:07.000,67,11084703,15085,0,1741472286,12972.132658859999,36.09358947000146,53446.73550648 2025-03-08,22:18:08.000,67,11084641,15365,0,1741472287,12972.146131479989,36.09358947000146,53446.581789840006 2025-03-08,22:18:09.000,67,11084968,15445,0,1741472288,12971.950778489998,36.22752294000384,53446.679609520004 2025-03-08,22:18:10.000,67,11084575,15205,0,1741472289,12971.627435609997,36.22047381000448,53446.60275120001 2025-03-08,22:18:11.000,67,11084820,15045,0,1741472290,12971.728480259997,36.28391597999871,53446.72153224001 2025-03-08,22:18:12.000,67,11084797,14805,0,1741472291,12971.816052289993,36.38965293000365,53446.4979444 2025-03-08,22:18:13.000,67,11084531,14965,0,1741472292,12971.647644539997,36.29096510999807,53446.53986712 2025-03-08,22:18:14.000,67,11084652,14725,0,1741472293,12971.627435609997,36.34030902000086,53446.49095728 2025-03-08,22:18:15.000,67,11084508,14925,0,1741472294,12971.519654650001,36.27686684999935,53446.55384136001 2025-03-08,22:18:16.000,67,11084589,15245,0,1741472295,12971.432082619991,36.368505539998296,53446.560828480004 2025-03-08,22:18:17.000,67,11084627,14605,0,1741472296,12971.41187368999,36.12883511999826,53446.463008800005 2025-03-08,22:18:18.000,67,11084474,14925,0,1741472297,12971.16936652999,36.17817903000105,53446.532880000006 2025-03-08,22:18:19.000,67,11084440,14965,0,1741472298,12971.07505819,36.07949121000274,53446.60275120001 2025-03-08,22:18:20.000,67,11084577,15405,0,1741472299,12970.960540919994,36.008999910001876,53446.65166104001 2025-03-08,22:18:21.000,67,11084456,14525,0,1741472300,12971.16936652999,35.93145948000165,53446.581789840006 2025-03-08,22:18:22.000,67,11084740,15005,0,1741472301,12970.913386749999,35.99490165000316,53446.463008800005 2025-03-08,22:18:23.000,67,11084575,14965,0,1741472302,12970.825814719989,35.959655999999086,53446.581789840006 2025-03-08,22:18:24.000,67,11084532,14965,0,1741472303,12970.751715309998,35.973754259997804,53446.511918640004 2025-03-08,22:18:25.000,67,11084576,14925,0,1741472304,12970.630461729997,36.15703164000297,53446.581789840006 2025-03-08,22:18:26.000,67,11084563,15245,0,1741472305,12970.448581359997,36.21342467999784,53446.5678156 2025-03-08,22:18:27.000,67,11084588,15085,0,1741472306,12970.280173610001,36.21342467999784,53446.55384136001 2025-03-08,22:18:28.000,67,11084682,15085,0,1741472307,12970.17239264999,36.241621200002555,53446.62371256001 2025-03-08,22:18:29.000,67,11084605,15525,0,1741472308,12970.003984899995,36.27686684999935,53446.4979444 2025-03-08,22:18:30.000,67,11084650,15205,0,1741472309,12969.95009441999,36.424898580000445,53446.53986712 2025-03-08,22:18:31.000,67,11084469,15405,0,1741472310,12969.83557715,36.36145640999894,53446.54685424 2025-03-08,22:18:32.000,67,11084690,14805,0,1741472311,12969.78842297999,36.34030902000086,53446.6376868 2025-03-08,22:18:33.000,67,11084844,15085,0,1741472312,12969.633487849998,36.25571946000127,53446.57480272001 2025-03-08,22:18:34.000,67,11084306,15085,0,1741472313,12969.80863190999,36.234572070003196,53446.5678156 2025-03-08,22:18:35.000,67,11084430,14885,0,1741472314,12969.566124749988,36.27686684999935,53446.58877696 2025-03-08,22:18:36.000,67,11084759,14965,0,1741472315,12969.424662240002,36.30506337000406,53446.52589288001 2025-03-08,22:18:37.000,67,11084404,15125,0,1741472316,12969.424662240002,36.22047381000448,53446.581789840006 2025-03-08,22:18:38.000,67,11084552,14965,0,1741472317,12969.195627699992,36.35440727999958,53446.5678156 2025-03-08,22:18:39.000,67,11084647,14885,0,1741472318,12969.054165189991,36.234572070003196,53446.61672544 2025-03-08,22:18:40.000,67,11084712,14965,0,1741472319,12969.101319360001,36.375554669997655,53446.365189120006 2025-03-08,22:18:41.000,67,11084607,15085,0,1741472320,12969.262990800002,36.417849450001086,53446.60275120001 2025-03-08,22:18:42.000,67,11084884,14925,0,1741472321,12969.357299139992,36.474242490003235,53446.511918640004 2025-03-08,22:18:43.000,67,11084773,15085,0,1741472322,12969.444871170002,36.35440727999958,53446.532880000006 2025-03-08,22:18:44.000,67,11084446,14885,0,1741472323,12969.384244380002,36.608175959998334,53446.78441632 2025-03-08,22:18:45.000,67,11084646,15205,0,1741472324,12969.512234269998,36.481291620002594,53446.54685424 2025-03-08,22:18:46.000,67,11084444,15045,0,1741472325,12969.471816409998,36.819649860000936,53446.68659664 2025-03-08,22:18:47.000,67,11084752,15325,0,1741472326,12969.343826520002,36.73506030000135,53446.64467392 2025-03-08,22:18:48.000,67,11084599,15285,0,1741472327,12969.451607479998,36.91128854999988,53446.91018448001 2025-03-08,22:18:49.000,67,11084475,14965,0,1741472328,12969.364035450002,36.79850247000286,53446.749480720006 2025-03-08,22:18:50.000,67,11084597,14765,0,1741472329,12969.485289030003,36.7914533400035,53446.700570880006 2025-03-08,22:18:51.000,67,11084643,15125,0,1741472330,12969.586333679988,36.833748119999655,53446.78441632 2025-03-08,22:18:52.000,67,11084523,15205,0,1741472331,12969.572861059998,36.819649860000936,53446.79140344001 2025-03-08,22:18:53.000,67,11084601,15165,0,1741472332,12969.741268809994,36.77735508000478,53446.76345496 2025-03-08,22:18:54.000,67,11084650,15205,0,1741472333,12969.714323569999,36.90423942000052,53446.882236 2025-03-08,22:18:55.000,67,11084456,14885,0,1741472334,12969.700850949994,36.939485070004594,53446.93114584 2025-03-08,22:18:56.000,67,11084782,15005,0,1741472335,12969.586333679988,36.868993770003726,53446.91018448001 2025-03-08,22:18:57.000,67,11084592,15085,0,1741472336,12969.633487849998,37.07341853999969,53446.868261760006 2025-03-08,22:18:58.000,67,11084714,15125,0,1741472337,12969.640224159994,36.86194464000437,53447.00800416001 2025-03-08,22:18:59.000,67,11084563,14645,0,1741472338,12969.633487849998,36.868993770003726,53446.98005568 2025-03-08,22:19:00.000,67,11084614,15045,0,1741472339,12969.646960469989,36.84784637999837,53447.00800416001 2025-03-08,22:19:01.000,67,11084660,14805,0,1741472340,12969.660433089994,36.85489550999773,53446.9521072 2025-03-08,22:19:02.000,67,11084651,15005,0,1741472341,12969.673905709999,36.840797249999014,53447.014991280004 2025-03-08,22:19:03.000,67,11084599,14925,0,1741472342,12969.774950359999,36.85489550999773,53447.04992688 2025-03-08,22:19:04.000,67,11084631,14845,0,1741472343,12969.83557715,36.890141160001804,53447.11281096 2025-03-08,22:19:05.000,67,11084506,14845,0,1741472344,12970.03093013999,36.91833767999924,53447.084862480006 2025-03-08,22:19:06.000,67,11084743,14965,0,1741472345,12970.206074199996,36.94653420000395,53447.18966928 2025-03-08,22:19:07.000,67,11084593,15125,0,1741472346,12970.280173610001,36.79850247000286,53447.07787536001 2025-03-08,22:19:08.000,67,11084538,15165,0,1741472347,12970.401427190001,36.90423942000052,53447.02896552001 2025-03-08,22:19:09.000,67,11084656,14885,0,1741472348,12970.603516490002,36.939485070004594,53447.14075944 2025-03-08,22:19:10.000,67,11084567,15325,0,1741472349,12970.798869479993,36.883092030002445,53447.23857912 2025-03-08,22:19:11.000,67,11084574,15005,0,1741472350,12970.98748615999,36.91128854999988,53447.36434728001 2025-03-08,22:19:12.000,67,11084717,15125,0,1741472351,12971.16936652999,36.98882898000011,53447.301463200005 2025-03-08,22:19:13.000,67,11084626,15125,0,1741472352,12971.35798321,37.03112376000354,53447.48312832 2025-03-08,22:19:14.000,67,11084494,14845,0,1741472353,12971.519654650001,36.94653420000395,53447.51107680001 2025-03-08,22:19:15.000,67,11084709,15085,0,1741472354,12971.694798709992,37.04522202000226,53447.49710256 2025-03-08,22:19:16.000,67,11084654,15005,0,1741472355,12971.715007639992,37.12276245000248,53447.52505104 2025-03-08,22:19:17.000,67,11084868,15005,0,1741472356,12971.762161810002,37.284892440002295,53447.67178056 2025-03-08,22:19:18.000,67,11084402,14845,0,1741472357,12971.923833250003,37.052271150001616,53447.62287072 2025-03-08,22:19:19.000,67,11084557,14845,0,1741472358,12971.842997530002,37.172106359998,53447.60190936 2025-03-08,22:19:20.000,67,11084837,14845,0,1741472359,12971.849733839997,37.277843310002936,53447.72767752001 2025-03-08,22:19:21.000,67,11084608,14845,0,1741472360,12971.964251109988,37.32013808999909,53447.86741992001 2025-03-08,22:19:22.000,67,11084688,14645,0,1741472361,12972.045086829989,37.411776779998036,53447.874407040006 2025-03-08,22:19:23.000,67,11084553,15205,0,1741472362,12972.179813029994,37.454071560001466,53447.89536840001 2025-03-08,22:19:24.000,67,11084585,14685,0,1741472363,12972.341484469995,37.503415470004256,53447.88838128 2025-03-08,22:19:25.000,67,11084554,15085,0,1741472364,12972.44926542999,37.55275937999977,53447.89536840001 2025-03-08,22:19:26.000,67,11084518,15165,0,1741472365,12972.55031007999,37.56685763999849,53448.16087896001 2025-03-08,22:19:27.000,67,11084602,15085,0,1741472366,12972.685036279996,37.750135020003654,53448.091007760006 2025-03-08,22:19:28.000,67,11084509,14805,0,1741472367,12972.927543439997,37.77833154000109,53448.0001752 2025-03-08,22:19:29.000,67,11084707,14925,0,1741472368,12973.183523219988,37.78538067000045,53448.3844668 2025-03-08,22:19:30.000,67,11084778,15005,0,1741472369,12973.223941079988,37.877019359999395,53448.32856984001 2025-03-08,22:19:31.000,67,11084644,15125,0,1741472370,12973.520338719994,37.926363270002184,53448.39145392 2025-03-08,22:19:32.000,67,11084648,15445,0,1741472371,12973.73590064,38.151935430003505,53448.3844668 2025-03-08,22:19:33.000,67,11084567,15085,0,1741472372,12973.937989940001,38.271770639999886,53448.4892736 2025-03-08,22:19:34.000,67,11084556,15285,0,1741472373,12974.193969719992,38.384556720004184,53448.66395160001 2025-03-08,22:19:35.000,67,11084744,15165,0,1741472374,12974.503839979989,38.511441059999925,53448.79670688 2025-03-08,22:19:36.000,67,11084678,15325,0,1741472375,12974.631829869999,38.567834100002074,53448.87356520001 2025-03-08,22:19:37.000,67,11084479,15005,0,1741472376,12974.820446549995,38.744062350000604,53449.00632048 2025-03-08,22:19:38.000,67,11084654,15405,0,1741472377,12974.94843643999,38.84979929999827,53449.29977952 2025-03-08,22:19:39.000,67,11084558,15165,0,1741472378,12975.110107879991,38.86389756000426,53449.097153040006 2025-03-08,22:19:40.000,67,11084716,14845,0,1741472379,12975.07642633,39.03307668000343,53449.12510152 2025-03-08,22:19:41.000,67,11084912,15205,0,1741472380,12975.399769210002,39.04012581000279,53449.383624960006 2025-03-08,22:19:42.000,67,11084412,15445,0,1741472381,12975.433450759992,39.195206670003245,53449.530354480004 2025-03-08,22:19:43.000,67,11084617,15165,0,1741472382,12975.440187070002,39.322091009998985,53449.56529008 2025-03-08,22:19:44.000,67,11084541,15005,0,1741472383,12975.507550169998,39.46307361000072,53449.64214840001 2025-03-08,22:19:45.000,67,11084581,14765,0,1741472384,12975.541231720003,39.611105340001814,53449.68407112 2025-03-08,22:19:46.000,67,11084607,14645,0,1741472385,12975.440187070002,39.70979316000012,53449.71201960001 2025-03-08,22:19:47.000,67,11084536,14725,0,1741472386,12975.514286479993,39.87897227999929,53449.83778776001 2025-03-08,22:19:48.000,67,11084577,14925,0,1741472387,12975.460396000002,39.85782489000121,53449.886697600006 2025-03-08,22:19:49.000,67,11084580,15045,0,1741472388,12975.433450759992,40.005856620002305,53449.90765896001 2025-03-08,22:19:50.000,67,11084510,14885,0,1741472389,12975.514286479993,40.04815139999846,53449.96355592 2025-03-08,22:19:51.000,67,11084764,14725,0,1741472390,12975.507550169998,40.16798661000212,53449.9915044 2025-03-08,22:19:52.000,67,11084794,14965,0,1741472391,12975.406505519997,40.07634792000317,53450.2360536 2025-03-08,22:19:53.000,67,11084619,14605,0,1741472392,12975.406505519997,40.182084870000836,53450.07534984001 2025-03-08,22:19:54.000,67,11084706,15605,0,1741472393,12975.460396000002,40.21733052000491,53450.25701496 2025-03-08,22:19:55.000,67,11084488,15125,0,1741472394,12975.682694229989,40.26667443000042,53450.21509224001 2025-03-08,22:19:56.000,67,11084583,15205,0,1741472395,12975.675957919993,40.196183129999554,53450.21509224001 2025-03-08,22:19:57.000,67,11084827,14765,0,1741472396,12975.729848399998,40.30896921000385,53450.26400208001 2025-03-08,22:19:58.000,67,11084555,15205,0,1741472397,12975.817420429994,40.20323225999891,53450.26400208001 2025-03-08,22:19:59.000,67,11084643,15285,0,1741472398,12976.03298235,40.2525761700017,53450.3059248 2025-03-08,22:20:00.000,67,11084627,15165,0,1741472399,12976.160972239995,40.1538883500034,53450.368808880005 2025-03-08,22:20:01.000,67,11084636,15125,0,1741472400,12976.443897259996,40.16798661000212,53450.319899040005 2025-03-08,22:20:02.000,67,11084667,15245,0,1741472401,12976.612305009992,40.182084870000836,53450.46662856 2025-03-08,22:20:03.000,67,11084506,14845,0,1741472402,12976.578623460002,40.05520052999782,53450.32688616 2025-03-08,22:20:04.000,67,11084724,15165,0,1741472403,12976.713349659993,40.09749531000125,53450.47361568 2025-03-08,22:20:05.000,67,11084689,14725,0,1741472404,12976.713349659993,40.175035740001476,53450.417718720004 2025-03-08,22:20:06.000,67,11084416,15045,0,1741472405,12976.706613349997,40.175035740001476,53450.26400208001 2025-03-08,22:20:07.000,67,11084365,14565,0,1741472406,12976.753767519993,40.20323225999891,53450.31291192001 2025-03-08,22:20:08.000,67,11084708,15005,0,1741472407,12976.740294900002,40.358313119999366,53450.34784752 2025-03-08,22:20:09.000,67,11084752,15045,0,1741472408,12976.780712760003,40.132740959998046,53450.50855128001 2025-03-08,22:20:10.000,67,11084384,14725,0,1741472409,12976.767240139998,40.09044618000189,53450.59239672 2025-03-08,22:20:11.000,67,11084961,14765,0,1741472410,12977.016483609994,40.13979009000468,53450.43169296001 2025-03-08,22:20:12.000,67,11084613,14885,0,1741472411,12977.178155049995,40.27372355999978,53450.5155384 2025-03-08,22:20:13.000,67,11084753,14685,0,1741472412,12977.36677172999,40.31601834000321,53450.45964144001 2025-03-08,22:20:14.000,67,11084464,14725,0,1741472413,12977.541915789996,40.69667135999771,53450.52252552 2025-03-08,22:20:15.000,67,11084865,14725,0,1741472414,12977.656433060001,40.44995180999831,53450.52951264001 2025-03-08,22:20:16.000,67,11084573,14965,0,1741472415,12977.777686640002,40.55568876000325,53450.50156416 2025-03-08,22:20:17.000,67,11084998,15085,0,1741472416,12977.757477710002,40.85175221999816,53450.655280800005 2025-03-08,22:20:18.000,67,11084743,14845,0,1741472417,12977.865258669997,40.76011352999922,53450.59239672 2025-03-08,22:20:19.000,67,11084728,15045,0,1741472418,12977.999984869988,41.01388220999797,53450.536499760005 2025-03-08,22:20:20.000,67,11084648,14925,0,1741472419,12978.060611659988,41.042078730002686,53450.64130656 2025-03-08,22:20:21.000,67,11084626,15165,0,1741472420,12978.101029519989,40.97158743000182,53450.62733232001 2025-03-08,22:20:22.000,67,11084642,15165,0,1741472421,12978.154919999994,40.96453830000246,53450.704190640005 2025-03-08,22:20:23.000,67,11084685,15085,0,1741472422,12978.168392619998,41.02093134000461,53450.71117776 2025-03-08,22:20:24.000,67,11084704,15045,0,1741472423,12978.202074169989,40.999783949999255,53450.63431944 2025-03-08,22:20:25.000,67,11084642,15125,0,1741472424,12978.127974759998,41.08437350999884,53450.69720352001 2025-03-08,22:20:26.000,67,11084588,15005,0,1741472425,12978.040402729988,40.97863656000118,53450.74611336001 2025-03-08,22:20:27.000,67,11084770,14845,0,1741472426,12977.999984869988,40.90814526000031,53450.774061840006 2025-03-08,22:20:28.000,67,11084620,15125,0,1741472427,12977.791159259992,40.94339091000438,53450.4456672 2025-03-08,22:20:29.000,67,11084586,15045,0,1741472428,12977.750741399992,40.90109613000095,53450.68322928 2025-03-08,22:20:30.000,67,11084622,15125,0,1741472429,12977.49476162,40.95044004000374,53450.66226792 2025-03-08,22:20:31.000,67,11084825,15085,0,1741472430,12977.32635386999,40.78126092000457,53450.52951264001 2025-03-08,22:20:32.000,67,11084960,15205,0,1741472431,12977.258990769995,40.72486788000242,53450.59938384001 2025-03-08,22:20:33.000,67,11084797,14845,0,1741472432,12977.137737189994,40.590934410000045,53450.49457704 2025-03-08,22:20:34.000,67,11084606,14805,0,1741472433,12976.942384199989,40.66142571000091,53450.50156416 2025-03-08,22:20:35.000,67,11084614,14725,0,1741472434,12976.780712760003,40.54863963000389,53450.34784752 2025-03-08,22:20:36.000,67,11084629,14685,0,1741472435,12976.686404419997,40.34421486000065,53450.38278312001 2025-03-08,22:20:37.000,67,11084682,14685,0,1741472436,12976.578623460002,40.25962530000106,53450.368808880005 2025-03-08,22:20:38.000,67,11084561,15525,0,1741472437,12976.517996670002,40.11864269999933,53450.33387328 2025-03-08,22:20:39.000,67,11084614,14845,0,1741472438,12976.329379989991,39.88602140999865,53450.21509224001 2025-03-08,22:20:40.000,67,11084527,15005,0,1741472439,12976.322643679996,39.6956949000014,53450.3059248 2025-03-08,22:20:41.000,67,11084564,14925,0,1741472440,12976.25528058,39.51946665000287,53450.11727256 2025-03-08,22:20:42.000,67,11084675,15085,0,1741472441,12976.140763309995,39.364385790002416,53450.082336960004 2025-03-08,22:20:43.000,67,11084862,15045,0,1741472442,12975.97235556,39.4842209999988,53450.1661824 2025-03-08,22:20:44.000,67,11084731,15005,0,1741472443,12976.15423593,39.202255800002604,53450.033427120004 2025-03-08,22:20:45.000,67,11084380,15165,0,1741472444,12976.134027,39.1035679800043,53449.78887792001 2025-03-08,22:20:46.000,67,11084619,14685,0,1741472445,12976.08687282999,39.1035679800043,53450.02644000001 2025-03-08,22:20:47.000,67,11084495,14845,0,1741472446,12976.140763309995,38.94143799000449,53450.033427120004 2025-03-08,22:20:48.000,67,11084647,14885,0,1741472447,12976.241807959996,38.76520973999868,53449.9915044 2025-03-08,22:20:49.000,67,11084639,14885,0,1741472448,12976.288962129991,38.680620179999096,53449.94259456 2025-03-08,22:20:50.000,67,11084605,15445,0,1741472449,12976.201390099995,38.63832540000294,53449.914646080004 2025-03-08,22:20:51.000,67,11084795,15365,0,1741472450,12976.134027,38.61012887999823,53449.935607440006 2025-03-08,22:20:52.000,67,11084629,15045,0,1741472451,12975.979091869995,38.58898149000015,53449.94259456 2025-03-08,22:20:53.000,67,11084634,14925,0,1741472452,12975.790475189999,38.4339006299997,53449.89368472 2025-03-08,22:20:54.000,67,11084529,14845,0,1741472453,12975.669221609998,38.455048019997776,53449.87272336 2025-03-08,22:20:55.000,67,11084614,14645,0,1741472454,12975.426714449997,38.511441059999925,53449.78887792001 2025-03-08,22:20:56.000,67,11084633,15005,0,1741472455,12975.130316809991,38.58898149000015,53449.80285216 2025-03-08,22:20:57.000,67,11084655,14965,0,1741472456,12974.80697392999,38.553735840003355,53449.63516128 2025-03-08,22:20:58.000,67,11084255,15045,0,1741472457,12974.524048909989,38.447998889998416,53449.68407112 2025-03-08,22:20:59.000,67,11084386,14845,0,1741472458,12974.396059019993,38.3986549800029,53449.551315840006 2025-03-08,22:21:00.000,67,11084285,14965,0,1741472459,12974.355641159993,38.65242366000166,53449.5373416 2025-03-08,22:21:01.000,67,11084575,14885,0,1741472460,12973.998616730001,38.24357412000245,53449.68407112 2025-03-08,22:21:02.000,67,11084487,15085,0,1741472461,12973.682010159995,38.278819769999245,53449.55830296 2025-03-08,22:21:03.000,67,11084464,15085,0,1741472462,12973.479920859994,38.335212810001394,53449.44650904 2025-03-08,22:21:04.000,67,11084895,15165,0,1741472463,12973.230677389998,38.29291802999796,53449.27183104 2025-03-08,22:21:05.000,67,11084731,14805,0,1741472464,12972.839971410001,38.285868899998604,53449.37663784001 2025-03-08,22:21:06.000,67,11084736,14845,0,1741472465,12972.61767318,38.19423020999966,53449.34170224 2025-03-08,22:21:07.000,67,11084672,14525,0,1741472466,12972.39537495,38.07439500000328,53449.06221744 2025-03-08,22:21:08.000,67,11084678,15525,0,1741472467,12972.119186239994,38.03914934999921,53449.06221744 2025-03-08,22:21:09.000,67,11084550,15045,0,1741472468,12971.903624320003,37.90521588000411,53448.908500800004 2025-03-08,22:21:10.000,67,11084493,15005,0,1741472469,12971.782370740002,37.70784024000022,53448.82465536 2025-03-08,22:21:11.000,67,11084472,14845,0,1741472470,12971.640908230002,37.644398069998715,53448.72683568 2025-03-08,22:21:12.000,67,11084530,14885,0,1741472471,12971.41187368999,37.39062938999996,53448.58010616 2025-03-08,22:21:13.000,67,11084620,14525,0,1741472472,12971.27714749,37.32718721999845,53448.55215768 2025-03-08,22:21:14.000,67,11084573,14685,0,1741472473,12971.12894866999,37.32013808999909,53448.44036376 2025-03-08,22:21:15.000,67,11084618,14845,0,1741472474,12970.940331989994,37.25669592000486,53448.356518320004 2025-03-08,22:21:16.000,67,11084622,14605,0,1741472475,12970.643934350002,37.115713320003124,53448.2447244 2025-03-08,22:21:17.000,67,11084359,14845,0,1741472476,12970.623725420002,36.94653420000395,53448.209788800006 2025-03-08,22:21:18.000,67,11084549,15205,0,1741472477,12970.596780179992,37.002927239998826,53448.16786608 2025-03-08,22:21:19.000,67,11084873,14765,0,1741472478,12970.691088519998,37.08751679999841,53447.94427824001 2025-03-08,22:21:20.000,67,11084425,14925,0,1741472479,12970.576571249992,36.770305949998146,53447.853445680004 2025-03-08,22:21:21.000,67,11084869,14765,0,1741472480,12970.697824829993,36.68571638999856,53447.69972904001 2025-03-08,22:21:22.000,67,11084716,14965,0,1741472481,12970.886441509989,36.74210943000071,53447.8604328 2025-03-08,22:21:23.000,67,11084726,14805,0,1741472482,12970.893177819999,36.481291620002594,53447.83248432 2025-03-08,22:21:24.000,67,11084792,14885,0,1741472483,12970.691088519998,36.36145640999894,53447.66479344 2025-03-08,22:21:25.000,67,11084400,15165,0,1741472484,12970.974013539999,36.3332598900015,53447.72767752001 2025-03-08,22:21:26.000,67,11084259,15125,0,1741472485,12971.00769508999,36.206375549998484,53447.60889648001 2025-03-08,22:21:27.000,67,11084520,15005,0,1741472486,12970.899914129994,36.14293338000425,53447.74863888001 2025-03-08,22:21:28.000,67,11084655,15285,0,1741472487,12970.899914129994,36.13588425000489,53447.7905616 2025-03-08,22:21:29.000,67,11084842,14965,0,1741472488,12970.852759959998,36.199326419999124,53447.62985784001 2025-03-08,22:21:30.000,67,11084518,14805,0,1741472489,12970.879705199994,35.99490165000316,53447.706716160006 2025-03-08,22:21:31.000,67,11084720,15245,0,1741472490,12970.670879589998,36.065392950004025,53447.43421848 2025-03-08,22:21:32.000,67,11084812,15005,0,1741472491,12970.529417079997,35.93145948000165,53447.39229576001 2025-03-08,22:21:33.000,67,11084615,15045,0,1741472492,12970.421636120001,36.008999910001876,53447.62985784001 2025-03-08,22:21:34.000,67,11084592,14765,0,1741472493,12970.387954569997,35.91031209000357,53447.60190936 2025-03-08,22:21:35.000,67,11084522,14805,0,1741472494,12970.145447409996,35.93145948000165,53447.44120560001 2025-03-08,22:21:36.000,67,11084860,15005,0,1741472495,12970.17912896,35.76228036000248,53447.35736016 2025-03-08,22:21:37.000,67,11084600,15365,0,1741472496,12969.88946762999,35.70588732000033,53447.45517984 2025-03-08,22:21:38.000,67,11084776,15085,0,1741472497,12969.512234269998,35.607199500002025,53447.2665276 2025-03-08,22:21:39.000,67,11084630,15085,0,1741472498,12969.438134859993,35.62129776000074,53447.36434728001 2025-03-08,22:21:40.000,67,11084698,15005,0,1741472499,12969.316881279992,35.607199500002025,53447.21761776 2025-03-08,22:21:41.000,67,11084639,15205,0,1741472500,12969.101319360001,35.51556081000308,53447.035952640006 2025-03-08,22:21:42.000,67,11084515,15165,0,1741472501,12969.04069257,35.31113603999984,53447.21761776 2025-03-08,22:21:43.000,67,11084530,14845,0,1741472502,12968.845339579995,35.24769386999833,53447.07787536001 2025-03-08,22:21:44.000,67,11084692,15045,0,1741472503,12968.77797648,35.156055179999385,53447.09883672 2025-03-08,22:21:45.000,67,11084507,14885,0,1741472504,12968.804921719995,34.81769694000104,53447.063901120004 2025-03-08,22:21:46.000,67,11084594,15165,0,1741472505,12968.582623489994,34.782451290004246,53447.014991280004 2025-03-08,22:21:47.000,67,11084602,14925,0,1741472506,12968.555678249999,34.63441956000315,53446.93114584 2025-03-08,22:21:48.000,67,11084545,15085,0,1741472507,12968.488315149989,34.394749140003114,53446.85428752 2025-03-08,22:21:49.000,67,11084613,15205,0,1741472508,12968.299698469993,34.29606132000481,53446.98005568 2025-03-08,22:21:50.000,67,11084487,15005,0,1741472509,12968.319907399993,34.281963059998816,53446.83332616 2025-03-08,22:21:51.000,67,11084898,15005,0,1741472510,12968.252544299998,33.96475220999855,53446.868261760006 2025-03-08,22:21:52.000,67,11084434,15005,0,1741472511,12968.171708579997,34.02819438000006,53446.749480720006 2025-03-08,22:21:53.000,67,11084808,14925,0,1741472512,12968.353588949998,33.90835917000368,53446.73550648 2025-03-08,22:21:54.000,67,11084581,14685,0,1741472513,12968.346852639988,34.07048916000349,53447.05691400001 2025-03-08,22:21:55.000,67,11084592,14965,0,1741472514,12968.387270499989,34.03524350999942,53446.9521072 2025-03-08,22:21:56.000,67,11084587,15325,0,1741472515,12968.414215739998,33.873113519999606,53446.90319736 2025-03-08,22:21:57.000,67,11084598,15405,0,1741472516,12968.360325259993,33.90835917000368,53446.82633904 2025-03-08,22:21:58.000,67,11084588,15045,0,1741472517,12968.245807990003,33.81672048000473,53446.85428752 2025-03-08,22:21:59.000,67,11084741,15325,0,1741472518,12968.205390130002,33.84491700000217,53446.98005568 2025-03-08,22:22:00.000,67,11084653,15085,0,1741472519,12968.245807990003,33.79557308999938,53446.85428752 2025-03-08,22:22:01.000,67,11084531,15045,0,1741472520,12968.407479429989,33.760327440002584,53447.014991280004 2025-03-08,22:22:02.000,67,11084459,14845,0,1741472521,12968.54894193999,33.85901526000089,53447.063901120004 2025-03-08,22:22:03.000,67,11084653,15525,0,1741472522,12968.69040444999,33.710983529999794,53447.00800416001 2025-03-08,22:22:04.000,67,11084588,15085,0,1741472523,12968.87228481999,33.696885270001076,53446.98005568 2025-03-08,22:22:05.000,67,11084644,15045,0,1741472524,12969.00027471,33.654590489997645,53447.12678520001 2025-03-08,22:22:06.000,67,11084491,15525,0,1741472525,12969.067637809996,33.71803265999915,53447.27351472001 2025-03-08,22:22:07.000,67,11084542,15445,0,1741472526,12969.202364010001,33.66163962000428,53447.22460488001 2025-03-08,22:22:08.000,67,11084410,14885,0,1741472527,12969.188891389997,33.68278701000236,53447.22460488001 2025-03-08,22:22:09.000,67,11084561,15085,0,1741472528,12969.390980689997,33.64049222999893,53447.40627 2025-03-08,22:22:10.000,67,11084557,15005,0,1741472529,12969.485289030003,33.66868875000364,53447.44819272 2025-03-08,22:22:11.000,67,11084721,14685,0,1741472530,12969.714323569999,33.520657020002545,53447.44120560001 2025-03-08,22:22:12.000,67,11084680,15045,0,1741472531,12970.05113906999,33.696885270001076,53447.587935120006 2025-03-08,22:22:13.000,67,11084564,15045,0,1741472532,12970.23975575,33.7744257000013,53447.55998664001 2025-03-08,22:22:14.000,67,11084558,14885,0,1741472533,12970.408163499997,33.873113519999606,53447.79754872001 2025-03-08,22:22:15.000,67,11084713,15285,0,1741472534,12970.435108739992,33.85196613000153,53447.923316880006 2025-03-08,22:22:16.000,67,11084578,14885,0,1741472535,12970.529417079997,33.95770307999919,53447.88838128 2025-03-08,22:22:17.000,67,11084519,15045,0,1741472536,12970.556362319992,33.985899600003904,53448.11196912001 2025-03-08,22:22:18.000,67,11084598,14965,0,1741472537,12970.495735529992,34.06344003000413,53448.13293048001 2025-03-08,22:22:19.000,67,11084646,15285,0,1741472538,12970.367745639996,34.0211452500007,53448.042097920006 2025-03-08,22:22:20.000,67,11084748,14965,0,1741472539,12970.300382540001,34.105734810000286,53448.188827440004 2025-03-08,22:22:21.000,67,11084545,14685,0,1741472540,12970.185865269996,34.07753829000285,53448.356518320004 2025-03-08,22:22:22.000,67,11084720,15045,0,1741472541,12970.145447409996,34.29606132000481,53448.377479680006 2025-03-08,22:22:23.000,67,11084625,15205,0,1741472542,12970.09829324,34.35245435999968,53448.36350544 2025-03-08,22:22:24.000,67,11084506,15325,0,1741472543,12970.064611689995,34.42294566000055,53448.48228648 2025-03-08,22:22:25.000,67,11084422,15165,0,1741472544,12969.822104529994,34.570977390001644,53448.56613192001 2025-03-08,22:22:26.000,67,11084609,15085,0,1741472545,12969.734532499999,34.67671433999931,53448.62202888 2025-03-08,22:22:27.000,67,11084570,15245,0,1741472546,12969.599806299993,34.972777800001495,53448.60805464 2025-03-08,22:22:28.000,67,11084527,14685,0,1741472547,12969.471816409998,35.01507257999765,53448.629016 2025-03-08,22:22:29.000,67,11084635,15285,0,1741472548,12969.377508069992,35.09966214000451,53448.70587432001 2025-03-08,22:22:30.000,67,11084467,15205,0,1741472549,12969.370771759997,35.212448220001534,53448.8386296 2025-03-08,22:22:31.000,67,11084594,15165,0,1741472550,12969.323617590002,35.23359560999961,53448.7687584 2025-03-08,22:22:32.000,67,11084592,14725,0,1741472551,12969.276463419992,35.33933256000455,53448.83164248001 2025-03-08,22:22:33.000,67,11084458,15005,0,1741472552,12969.262990800002,35.40277472999878,53448.99933336001 2025-03-08,22:22:34.000,67,11084465,15085,0,1741472553,12969.222572940002,35.44506951000221,53448.880552320006 2025-03-08,22:22:35.000,67,11084568,15245,0,1741472554,12969.242781870002,35.33933256000455,53449.215934080006 2025-03-08,22:22:36.000,67,11084296,15245,0,1741472555,12969.229309249997,35.63539601999946,53449.02029472001 2025-03-08,22:22:37.000,67,11084657,14845,0,1741472556,12969.135000909992,35.53670820000116,53449.09016592001 2025-03-08,22:22:38.000,67,11084609,14805,0,1741472557,12968.966593159996,35.57900298000459,53449.194972720004 2025-03-08,22:22:39.000,67,11084646,14725,0,1741472558,12968.724085999995,35.59310124000331,53449.20195984 2025-03-08,22:22:40.000,67,11084563,14885,0,1741472559,12968.521996699994,35.663592540004174,53449.27881816 2025-03-08,22:22:41.000,67,11084676,14845,0,1741472560,12968.353588949998,35.76932949000184,53449.32074088 2025-03-08,22:22:42.000,67,11084546,14965,0,1741472561,12968.185181200002,35.81162426999799,53449.411573440004 2025-03-08,22:22:43.000,67,11084560,14845,0,1741472562,12968.063927620002,35.95260686999973,53449.34868936 2025-03-08,22:22:44.000,67,11084650,15165,0,1741472563,12967.922465110001,36.016049040001235,53449.3975992 2025-03-08,22:22:45.000,67,11084532,15005,0,1741472564,12967.922465110001,36.192277289999765,53449.327728 2025-03-08,22:22:46.000,67,11084646,15085,0,1741472565,12967.63280377999,36.25571946000127,53449.27183104 2025-03-08,22:22:47.000,67,11084167,15045,0,1741472566,12967.47113233999,36.28391597999871,53449.4674704 2025-03-08,22:22:48.000,67,11084673,14525,0,1741472567,12967.43745079,36.248670330001914,53449.51638024 2025-03-08,22:22:49.000,67,11084597,15365,0,1741472568,12967.235361489998,36.26981771999999,53449.50939312 2025-03-08,22:22:50.000,67,11084585,14885,0,1741472569,12967.154525769998,36.29096510999807,53449.5373416 2025-03-08,22:22:51.000,67,11084485,14725,0,1741472570,12967.006326950002,36.368505539998296,53449.44650904 2025-03-08,22:22:52.000,67,11084549,15085,0,1741472571,12966.817710269992,36.36145640999894,53449.551315840006 2025-03-08,22:22:53.000,67,11084668,15245,0,1741472572,12966.689720379996,36.424898580000445,53449.51638024 2025-03-08,22:22:54.000,67,11084573,15125,0,1741472573,12966.635829899991,36.48834075000195,53449.6072128 2025-03-08,22:22:55.000,67,11084765,15245,0,1741472574,12966.487631079995,36.51653726999939,53449.4674704 2025-03-08,22:22:56.000,67,11084651,14805,0,1741472575,12966.40005905,36.55883205000282,53449.40458632001 2025-03-08,22:22:57.000,67,11084663,15165,0,1741472576,12966.305750709995,36.41080032000173,53449.41856056 2025-03-08,22:22:58.000,67,11084714,14845,0,1741472577,12966.35290487999,36.57293031000154,53449.59323856001 2025-03-08,22:22:59.000,67,11084582,15205,0,1741472578,12966.33943226,36.85489550999773,53449.49541888 2025-03-08,22:23:00.000,67,11084544,14885,0,1741472579,12966.144079269994,36.81260073000158,53449.68407112 2025-03-08,22:23:01.000,67,11084587,14885,0,1741472580,12966.27880547,36.883092030002445,53449.327728 2025-03-08,22:23:02.000,67,11084502,14685,0,1741472581,12966.305750709995,36.96063246000267,53449.58625144 2025-03-08,22:23:03.000,67,11084635,15005,0,1741472582,12966.568466799996,37.01702550000482,53449.37663784001 2025-03-08,22:23:04.000,67,11084569,15165,0,1741472583,12966.406795359995,37.08046766999905,53449.49541888 2025-03-08,22:23:05.000,67,11084526,15285,0,1741472584,12966.2990144,37.19325375000335,53449.44650904 2025-03-08,22:23:06.000,67,11084709,14965,0,1741472585,12966.17102450999,37.33423634999781,53449.2927924 2025-03-08,22:23:07.000,67,11084671,14845,0,1741472586,12966.043034619994,37.39062938999996,53449.34868936 2025-03-08,22:23:08.000,67,11084539,15045,0,1741472587,12966.022825689994,37.58095590000448,53449.18099848 2025-03-08,22:23:09.000,67,11084620,15325,0,1741472588,12965.773582219997,37.48931720999826,53449.30676664001 2025-03-08,22:23:10.000,67,11084378,15205,0,1741472589,12965.719691739992,37.57390676999785,53449.313753760005 2025-03-08,22:23:11.000,67,11084527,14845,0,1741472590,12965.638856019992,37.60915242000192,53449.25785680001 2025-03-08,22:23:12.000,67,11084653,14765,0,1741472591,12965.625383400002,37.693741980001505,53449.215934080006 2025-03-08,22:23:13.000,67,11084700,15205,0,1741472592,12965.564756610001,37.7289876299983,53449.20894696001 2025-03-08,22:23:14.000,67,11084660,15005,0,1741472593,12965.517602439992,37.78538067000045,53449.0831788 2025-03-08,22:23:15.000,67,11084505,15125,0,1741472594,12965.537811369992,37.869970230000035,53449.17401136 2025-03-08,22:23:16.000,67,11084512,15125,0,1741472595,12965.652328639997,37.79947892999917,53449.2229212 2025-03-08,22:23:17.000,67,11084544,14845,0,1741472596,12965.760109599993,37.99685457000305,53449.146062880005 2025-03-08,22:23:18.000,67,11084738,14645,0,1741472597,12965.679273879992,38.02505109000049,53449.06920456001 2025-03-08,22:23:19.000,67,11084619,15205,0,1741472598,12965.706219120002,37.912265010003466,53449.0831788 2025-03-08,22:23:20.000,67,11084490,14965,0,1741472599,12965.692746499997,38.02505109000049,53449.146062880005 2025-03-08,22:23:21.000,67,11084498,15045,0,1741472600,12965.679273879992,38.03210021999985,53449.076191680004 2025-03-08,22:23:22.000,67,11084625,15005,0,1741472601,12965.753373289997,38.095542390001356,53449.16003712 2025-03-08,22:23:23.000,67,11084643,15125,0,1741472602,12965.686010190002,38.271770639999886,53449.10414016 2025-03-08,22:23:24.000,67,11084568,15165,0,1741472603,12965.645592330002,38.271770639999886,53449.20195984 2025-03-08,22:23:25.000,67,11084580,15245,0,1741472604,12965.625383400002,38.455048019997776,53449.10414016 2025-03-08,22:23:26.000,67,11084611,15725,0,1741472605,12965.544547680001,38.511441059999925,53448.97138488001 2025-03-08,22:23:27.000,67,11084577,14885,0,1741472606,12965.483920890001,38.65242366000166,53449.09016592001 2025-03-08,22:23:28.000,67,11084577,15005,0,1741472607,12965.510866129996,38.67357104999974,53449.06920456001 2025-03-08,22:23:29.000,67,11084578,15045,0,1741472608,12965.483920890001,38.70176757000445,53449.097153040006 2025-03-08,22:23:30.000,67,11084674,14925,0,1741472609,12965.436766719991,38.71586583000317,53449.16702424001 2025-03-08,22:23:31.000,67,11084657,15365,0,1741472610,12965.389612549996,38.694718439997814,53449.0831788 2025-03-08,22:23:32.000,67,11084502,15005,0,1741472611,12965.31551313999,38.75111147999996,53449.11811440001 2025-03-08,22:23:33.000,67,11084540,15085,0,1741472612,12965.13363276999,38.70881670000381,53449.13208864 2025-03-08,22:23:34.000,67,11084649,15245,0,1741472613,12964.89112560999,38.63832540000294,53449.05523032 2025-03-08,22:23:35.000,67,11084659,15285,0,1741472614,12964.796817269998,38.687669309998455,53449.11112728 2025-03-08,22:23:36.000,67,11084695,15045,0,1741472615,12964.695772619998,38.67357104999974,53449.13907576001 2025-03-08,22:23:37.000,67,11084571,14885,0,1741472616,12964.561046419993,38.567834100002074,53449.11112728 2025-03-08,22:23:38.000,67,11084641,15405,0,1741472617,12964.406111290002,38.567834100002074,53449.11811440001 2025-03-08,22:23:39.000,67,11084528,15325,0,1741472618,12964.251176159996,38.546686710003996,53449.076191680004 2025-03-08,22:23:40.000,67,11084611,15205,0,1741472619,12964.109713649996,38.49029367000185,53449.027281840004 2025-03-08,22:23:41.000,67,11084635,15165,0,1741472620,12964.12318627,38.42685150000034,53449.06221744 2025-03-08,22:23:42.000,67,11084538,14885,0,1741472621,12964.1433952,38.285868899998604,53448.929462160006 2025-03-08,22:23:43.000,67,11084581,15285,0,1741472622,12964.257912469991,38.095542390001356,53449.00632048 2025-03-08,22:23:44.000,67,11084640,15325,0,1741472623,12964.217494609991,38.01095283000177,53448.98535912 2025-03-08,22:23:45.000,67,11084524,15285,0,1741472624,12964.271385089996,37.884068489998754,53448.908500800004 2025-03-08,22:23:46.000,67,11084701,15005,0,1741472625,12964.379166049992,37.89816675000475,53448.978372000005 2025-03-08,22:23:47.000,67,11084720,14845,0,1741472626,12964.278121399992,37.75718415000301,53448.81766824 2025-03-08,22:23:48.000,67,11084722,14845,0,1741472627,12964.372429739997,37.67259459000343,53449.0133076 2025-03-08,22:23:49.000,67,11084595,15405,0,1741472628,12964.069295789996,37.77128241000173,53448.85260384001 2025-03-08,22:23:50.000,67,11084742,14885,0,1741472629,12963.89415172999,37.78538067000045,53448.86657808 2025-03-08,22:23:51.000,67,11084752,15045,0,1741472630,12963.867206489995,37.80652805999853,53448.92247504001 2025-03-08,22:23:52.000,67,11084513,14885,0,1741472631,12963.79310707999,37.813577189997886,53448.859590960004 2025-03-08,22:23:53.000,67,11084230,14845,0,1741472632,12963.644908259994,37.79242979999981,53448.72683568 2025-03-08,22:23:54.000,67,11084469,14925,0,1741472633,12963.510182059988,37.700791110000864,53448.81766824 2025-03-08,22:23:55.000,67,11084734,15525,0,1741472634,12963.328301690002,37.686692850002146,53448.77574552 2025-03-08,22:23:56.000,67,11084569,15085,0,1741472635,12963.335037999997,37.78538067000045,53448.78273264001 2025-03-08,22:23:57.000,67,11084617,15125,0,1741472636,12963.099267149992,37.72193849999894,53448.67792584 2025-03-08,22:23:58.000,67,11084627,15045,0,1741472637,12963.004958810001,37.65849633000471,53448.72683568 2025-03-08,22:23:59.000,67,11084563,15165,0,1741472638,12963.045376670001,37.61620155000128,53448.72683568 2025-03-08,22:24:00.000,67,11084646,14605,0,1741472639,12962.78266058,37.55275937999977,53448.712861440006 2025-03-08,22:24:01.000,67,11084511,14965,0,1741472640,12962.67487961999,37.43997330000275,53448.56613192001 2025-03-08,22:24:02.000,67,11084912,15285,0,1741472641,12962.365009359994,37.70784024000022,53448.71984856 2025-03-08,22:24:03.000,67,11084463,14725,0,1741472642,12962.270701019988,37.48931720999826,53448.27966000001 2025-03-08,22:24:04.000,67,11084827,15005,0,1741472643,12962.115765889997,37.55275937999977,53448.44735088001 2025-03-08,22:24:05.000,67,11084661,14805,0,1741472644,12961.873258729996,37.58095590000448,53448.41241528 2025-03-08,22:24:06.000,67,11084659,14765,0,1741472645,12961.731796219996,37.637348939999356,53448.377479680006 2025-03-08,22:24:07.000,67,11084703,14645,0,1741472646,12961.56338847,37.70784024000022,53448.32158272 2025-03-08,22:24:08.000,67,11084616,14885,0,1741472647,12961.489289059995,37.73603675999766,53448.30062136001 2025-03-08,22:24:09.000,67,11084703,15285,0,1741472648,12961.32088131,37.743085890004295,53448.25171152001 2025-03-08,22:24:10.000,67,11084506,14885,0,1741472649,12961.192891419989,37.71488936999958,53448.14690472 2025-03-08,22:24:11.000,67,11084448,15005,0,1741472650,12961.172682489989,37.77833154000109,53448.22376304 2025-03-08,22:24:12.000,67,11084269,15365,0,1741472651,12961.139000939998,37.57390676999785,53448.2447244 2025-03-08,22:24:13.000,67,11084661,15325,0,1741472652,12961.105319389993,37.517513730002975,53447.98620096 2025-03-08,22:24:14.000,67,11084575,15045,0,1741472653,12961.179418799999,37.39767851999932,53448.0001752 2025-03-08,22:24:15.000,67,11084700,14805,0,1741472654,12961.145737249994,37.461120690000826,53447.96523960001 2025-03-08,22:24:16.000,67,11084573,14885,0,1741472655,12961.172682489989,37.461120690000826,53447.84645856001 2025-03-08,22:24:17.000,67,11084567,15205,0,1741472656,12961.219836659999,37.475218949999544,53447.874407040006 2025-03-08,22:24:18.000,67,11084565,15045,0,1741472657,12961.199627729999,37.503415470004256,53447.83947144 2025-03-08,22:24:19.000,67,11084617,15205,0,1741472658,12961.192891419989,37.5950541600032,53447.79754872001 2025-03-08,22:24:20.000,67,11084522,14965,0,1741472659,12961.172682489989,37.510464600003615,53447.734664640004 2025-03-08,22:24:21.000,67,11084665,15045,0,1741472660,12961.206364039994,37.39767851999932,53447.76960024 2025-03-08,22:24:22.000,67,11084634,14965,0,1741472661,12961.280463449999,37.40472764999868,53447.734664640004 2025-03-08,22:24:23.000,67,11084545,14925,0,1741472662,12961.213100349989,37.3835802600006,53447.65780632001 2025-03-08,22:24:24.000,67,11084685,14845,0,1741472663,12961.219836659999,37.36243287000252,53447.755626000006 2025-03-08,22:24:25.000,67,11084619,14685,0,1741472664,12961.233309279989,37.31308895999973,53447.59492224 2025-03-08,22:24:26.000,67,11084693,14685,0,1741472665,12961.145737249994,37.33423634999781,53447.6158836 2025-03-08,22:24:27.000,67,11084786,14925,0,1741472666,12961.004274739993,37.39767851999932,53447.57396088 2025-03-08,22:24:28.000,67,11084640,14845,0,1741472667,12960.909966400002,37.36243287000252,53447.83947144 2025-03-08,22:24:29.000,67,11084294,14925,0,1741472668,12960.680931859992,37.461120690000826,53447.81152296 2025-03-08,22:24:30.000,67,11084436,14845,0,1741472669,12960.613568759996,37.53161199000169,53447.43421848 2025-03-08,22:24:31.000,67,11084611,15085,0,1741472670,12960.52599673,37.36948200000188,53447.49011544001 2025-03-08,22:24:32.000,67,11084683,14525,0,1741472671,12960.330643739995,37.39767851999932,53447.469154080005 2025-03-08,22:24:33.000,67,11084519,15045,0,1741472672,12960.17570860999,37.21440114000143,53447.24556624001 2025-03-08,22:24:34.000,67,11084619,14885,0,1741472673,12960.027509789994,37.25669592000486,53447.39229576001 2025-03-08,22:24:35.000,67,11084624,15165,0,1741472674,12959.771530010003,37.25669592000486,53447.34338592001 2025-03-08,22:24:36.000,67,11084564,14805,0,1741472675,12959.778266319998,37.291941570001654,53447.3363988 2025-03-08,22:24:37.000,67,11084545,14925,0,1741472676,12959.468396060001,37.18620462000399,53447.10582384001 2025-03-08,22:24:38.000,67,11084611,14845,0,1741472677,12959.353878789996,37.08046766999905,53447.16870792 2025-03-08,22:24:39.000,67,11084522,14725,0,1741472678,12959.299988309991,37.1368607100012,53447.10582384001 2025-03-08,22:24:40.000,67,11084553,14885,0,1741472679,12959.15852579999,36.9253868099986,53447.09883672 2025-03-08,22:24:41.000,67,11084908,15205,0,1741472680,12959.13831686999,36.833748119999655,53446.84031328001 2025-03-08,22:24:42.000,67,11084879,15245,0,1741472681,12959.15852579999,36.66456900000048,53446.97306856 2025-03-08,22:24:43.000,67,11084530,15005,0,1741472682,12959.17873472999,36.32621076000214,53446.85428752 2025-03-08,22:24:44.000,67,11084456,15365,0,1741472683,12959.10463532,36.17817903000105,53446.91018448001 2025-03-08,22:24:45.000,67,11084629,15085,0,1741472684,12959.08442639,36.22047381000448,53446.87524888 2025-03-08,22:24:46.000,67,11084493,15085,0,1741472685,12959.15852579999,36.241621200002555,53446.700570880006 2025-03-08,22:24:47.000,67,11084506,14765,0,1741472686,12959.15852579999,36.199326419999124,53446.847300400004 2025-03-08,22:24:48.000,67,11084583,15165,0,1741472687,12959.13831686999,36.065392950004025,53446.64467392 2025-03-08,22:24:49.000,67,11084560,14965,0,1741472688,12959.10463532,36.09358947000146,53446.65864816 2025-03-08,22:24:50.000,67,11084514,15325,0,1741472689,12959.09789900999,36.065392950004025,53446.59576408 2025-03-08,22:24:51.000,67,11084589,15525,0,1741472690,12959.11810793999,35.93145948000165,53446.59576408 2025-03-08,22:24:52.000,67,11084751,15325,0,1741472691,12959.2258889,35.839820790002705,53446.6376868 2025-03-08,22:24:53.000,67,11084481,15245,0,1741472692,12959.313460929996,35.85391905000142,53446.44204744 2025-03-08,22:24:54.000,67,11084562,14845,0,1741472693,12959.360615099991,35.71998557999905,53446.679609520004 2025-03-08,22:24:55.000,67,11084524,14925,0,1741472694,12959.320197239991,35.614248630001384,53446.511918640004 2025-03-08,22:24:56.000,67,11084782,14925,0,1741472695,12959.535759159997,35.54375733000052,53446.37916336 2025-03-08,22:24:57.000,67,11084516,14725,0,1741472696,12959.454923439996,35.557855589999235,53446.43506032001 2025-03-08,22:24:58.000,67,11084612,15045,0,1741472697,12959.434714509996,35.45916777000093,53446.46999592 2025-03-08,22:24:59.000,67,11084580,14765,0,1741472698,12959.508813920002,35.48736428999837,53446.393137600004 2025-03-08,22:25:00.000,67,11084519,15165,0,1741472699,12959.562704399992,35.47326602999965,53446.44903456 2025-03-08,22:25:01.000,67,11084619,15525,0,1741472700,12959.623331189992,35.53670820000116,53446.37916336 2025-03-08,22:25:02.000,67,11084611,15405,0,1741472701,12959.596385949997,35.52260994000244,53446.463008800005 2025-03-08,22:25:03.000,67,11084583,14805,0,1741472702,12959.717639529998,35.550806459999876,53446.3232664 2025-03-08,22:25:04.000,67,11084346,14805,0,1741472703,12959.657012739997,35.656543410004815,53446.50493152001 2025-03-08,22:25:05.000,67,11084509,15045,0,1741472704,12959.677221669997,35.58605211000395,53446.33724064001 2025-03-08,22:25:06.000,67,11084636,15005,0,1741472705,12959.791738939988,35.557855589999235,53446.42108608 2025-03-08,22:25:07.000,67,11084691,15365,0,1741472706,12959.886047279993,35.64244514999882,53446.44204744 2025-03-08,22:25:08.000,67,11084735,15365,0,1741472707,12960.05445502999,35.64244514999882,53446.581789840006 2025-03-08,22:25:09.000,67,11084544,15485,0,1741472708,12960.189181229995,35.71998557999905,53446.43506032001 2025-03-08,22:25:10.000,67,11084535,15325,0,1741472709,12960.189181229995,35.88916469999822,53446.53986712 2025-03-08,22:25:11.000,67,11084618,14965,0,1741472710,12960.18244492,35.896213830004854,53446.49095728 2025-03-08,22:25:12.000,67,11084527,15205,0,1741472711,12960.26328064,35.92441035000229,53446.581789840006 2025-03-08,22:25:13.000,67,11084541,14725,0,1741472712,12960.391270529995,35.90326296000421,53446.707558 2025-03-08,22:25:14.000,67,11084610,15125,0,1741472713,12960.3036985,35.9878525200038,53446.707558 2025-03-08,22:25:15.000,67,11084592,14765,0,1741472714,12960.330643739995,36.11473685999954,53446.707558 2025-03-08,22:25:16.000,67,11084671,14565,0,1741472715,12960.391270529995,36.15703164000297,53446.65166104001 2025-03-08,22:25:17.000,67,11084652,15405,0,1741472716,12960.512524109996,36.17112990000169,53446.71454512 2025-03-08,22:25:18.000,67,11084535,14605,0,1741472717,12960.600096139991,36.13588425000489,53446.74249360001 2025-03-08,22:25:19.000,67,11084602,15165,0,1741472718,12960.586623520001,36.17817903000105,53446.76345496 2025-03-08,22:25:20.000,67,11084662,15005,0,1741472719,12960.627041380001,36.14998251000361,53446.84031328001 2025-03-08,22:25:21.000,67,11084686,15485,0,1741472720,12960.653986619996,36.185228160000406,53446.798390560005 2025-03-08,22:25:22.000,67,11084657,15245,0,1741472721,12960.647250310001,36.0865403400021,53447.182682160004 2025-03-08,22:25:23.000,67,11084705,14885,0,1741472722,12960.741558649992,36.10768773000018,53447.063901120004 2025-03-08,22:25:24.000,67,11084715,15085,0,1741472723,12960.835866989997,36.14293338000425,53446.98704280001 2025-03-08,22:25:25.000,67,11084644,15525,0,1741472724,12960.889757470002,36.185228160000406,53447.04293976 2025-03-08,22:25:26.000,67,11084572,15045,0,1741472725,12960.896493779997,36.192277289999765,53447.0219784 2025-03-08,22:25:27.000,67,11084794,15165,0,1741472726,12960.957120569998,36.10768773000018,53447.04992688 2025-03-08,22:25:28.000,67,11084708,15325,0,1741472727,12961.037956289998,36.13588425000489,53447.14774656 2025-03-08,22:25:29.000,67,11084654,14845,0,1741472728,12961.118792009998,36.03014729999995,53447.28050184 2025-03-08,22:25:30.000,67,11084641,15245,0,1741472729,12961.246781899994,36.072442080003384,53447.21063064 2025-03-08,22:25:31.000,67,11084498,15245,0,1741472730,12961.29393606999,36.12883511999826,53447.3363988 2025-03-08,22:25:32.000,67,11084521,14725,0,1741472731,12961.25351820999,36.072442080003384,53447.41325712001 2025-03-08,22:25:33.000,67,11084474,15085,0,1741472732,12961.36129917,36.09358947000146,53447.55299952 2025-03-08,22:25:34.000,67,11084477,15125,0,1741472733,12961.287199759994,36.50948814000003,53447.5460124 2025-03-08,22:25:35.000,67,11084584,15245,0,1741472734,12961.287199759994,36.50243901000067,53447.55299952 2025-03-08,22:25:36.000,67,11084673,15365,0,1741472735,12961.368035479994,36.51653726999939,53447.755626000006 2025-03-08,22:25:37.000,67,11084656,14645,0,1741472736,12961.280463449999,36.5799794400009,53447.74165176 2025-03-08,22:25:38.000,67,11084546,14805,0,1741472737,12961.27372713999,36.62932335000369,53447.91632976001 2025-03-08,22:25:39.000,67,11084541,15165,0,1741472738,12961.32088131,36.72096204000263,53447.83248432 2025-03-08,22:25:40.000,67,11084519,14885,0,1741472739,12961.300672379999,36.67161812999984,53448.04908504 2025-03-08,22:25:41.000,67,11084459,14965,0,1741472740,12961.388244409995,36.883092030002445,53448.08402064001 2025-03-08,22:25:42.000,67,11084398,14845,0,1741472741,12961.40171703,36.72801117000199,53448.091007760006 2025-03-08,22:25:43.000,67,11084736,15045,0,1741472742,12961.49602536999,36.9253868099986,53448.44036376 2025-03-08,22:25:44.000,67,11084691,14805,0,1741472743,12961.42192596,36.98177985000075,53448.34254408 2025-03-08,22:25:45.000,67,11084621,14645,0,1741472744,12961.3815081,37.15800809999928,53448.209788800006 2025-03-08,22:25:46.000,67,11084603,15125,0,1741472745,12961.368035479994,37.3835802600006,53448.34953120001 2025-03-08,22:25:47.000,67,11084612,15205,0,1741472746,12961.260254519999,37.32013808999909,53448.29363424 2025-03-08,22:25:48.000,67,11084690,15365,0,1741472747,12961.33435392999,37.411776779998036,53448.34953120001 2025-03-08,22:25:49.000,67,11084748,15165,0,1741472748,12961.35456285999,37.524562860002334,53448.3844668 2025-03-08,22:25:50.000,67,11084456,14885,0,1741472749,12961.347826549994,37.651447199998074,53448.46831224001 2025-03-08,22:25:51.000,67,11084501,14925,0,1741472750,12961.51623429999,37.65849633000471,53448.61504176001 2025-03-08,22:25:52.000,67,11084656,15045,0,1741472751,12961.47581643999,37.72193849999894,53448.58010616 2025-03-08,22:25:53.000,67,11084649,15205,0,1741472752,12961.448871199995,37.877019359999395,53448.62202888 2025-03-08,22:25:54.000,67,11084698,14605,0,1741472753,12961.37477178999,38.01800196000113,53448.691900080004 2025-03-08,22:25:55.000,67,11084603,15005,0,1741472754,12961.287199759994,38.095542390001356,53448.75478416001 2025-03-08,22:25:56.000,67,11084712,15085,0,1741472755,12961.199627729999,38.46209715000441,53448.71984856 2025-03-08,22:25:57.000,67,11084673,15245,0,1741472756,12961.011011049988,38.44094975999906,53448.86657808 2025-03-08,22:25:58.000,67,11084565,14765,0,1741472757,12960.977329499998,38.61012887999823,53448.92247504001 2025-03-08,22:25:59.000,67,11084738,14925,0,1741472758,12960.984065809993,38.80045539000275,53448.90151368001 2025-03-08,22:26:00.000,67,11084854,15085,0,1741472759,12960.876284849997,38.680620179999096,53449.11112728 2025-03-08,22:26:01.000,67,11084376,14685,0,1741472760,12960.909966400002,38.75816060999932,53449.03426896 2025-03-08,22:26:02.000,67,11084634,14845,0,1741472761,12960.957120569998,39.018978420004714,53448.95741064 2025-03-08,22:26:03.000,67,11084594,15245,0,1741472762,12960.842603299992,39.12471537000238,53449.215934080006 2025-03-08,22:26:04.000,67,11084741,14845,0,1741472763,12960.768503890002,39.202255800002604,53449.11112728 2025-03-08,22:26:05.000,67,11084468,15045,0,1741472764,12960.579887209991,39.420778830004565,53449.076191680004 2025-03-08,22:26:06.000,67,11084696,14845,0,1741472765,12960.43842469999,39.80143184999906,53449.194972720004 2025-03-08,22:26:07.000,67,11084619,14925,0,1741472766,12960.11508181999,39.85782489000121,53449.20894696001 2025-03-08,22:26:08.000,67,11084795,14845,0,1741472767,12959.798475249998,40.03405313999974,53449.29977952 2025-03-08,22:26:09.000,67,11084903,14845,0,1741472768,12959.555968089997,40.34421486000065,53449.29977952 2025-03-08,22:26:10.000,67,11084583,15125,0,1741472769,12959.387560340001,40.50634485000046,53449.313753760005 2025-03-08,22:26:11.000,67,11084583,14885,0,1741472770,12959.28651569,40.534541369997896,53449.18099848 2025-03-08,22:26:12.000,67,11084562,14765,0,1741472771,12959.17873472999,40.66142571000091,53448.99234624 2025-03-08,22:26:13.000,67,11084493,15205,0,1741472772,12958.889073399994,40.68962222999835,53449.23689544001 2025-03-08,22:26:14.000,67,11084734,15245,0,1741472773,12958.693720409989,40.9574891700031,53449.313753760005 2025-03-08,22:26:15.000,67,11084540,15165,0,1741472774,12958.505103729993,41.15486480999971,53449.34170224 2025-03-08,22:26:16.000,67,11084489,15325,0,1741472775,12958.377113839997,41.056176990001404,53449.16702424001 2025-03-08,22:26:17.000,67,11084738,15125,0,1741472776,12958.154815609996,41.12666829000227,53449.18099848 2025-03-08,22:26:18.000,67,11084530,15005,0,1741472777,12958.02682572,41.267650890004006,53449.22990832 2025-03-08,22:26:19.000,67,11084729,14885,0,1741472778,12957.81800010999,41.33109305999824,53449.20195984 2025-03-08,22:26:20.000,67,11084734,14965,0,1741472779,12957.690010219994,41.48617391999869,53449.10414016 2025-03-08,22:26:21.000,67,11084590,15005,0,1741472780,12957.481184609998,41.514370440003404,53449.10414016 2025-03-08,22:26:22.000,67,11084707,15285,0,1741472781,12957.373403649988,41.59896000000299,53449.06920456001 2025-03-08,22:26:23.000,67,11084660,15365,0,1741472782,12957.245413759993,41.62010739000107,53449.11811440001 2025-03-08,22:26:24.000,67,11084736,14925,0,1741472783,12957.151105420002,41.56371434999892,53449.15305 2025-03-08,22:26:25.000,67,11084579,15165,0,1741472784,12957.056797079997,41.676500430003216,53449.06221744 2025-03-08,22:26:26.000,67,11084674,14845,0,1741472785,12956.80755361,41.76813912000216,53449.076191680004 2025-03-08,22:26:27.000,67,11084663,15165,0,1741472786,12956.652618479995,41.94436737000069,53449.027281840004 2025-03-08,22:26:28.000,67,11084662,15245,0,1741472787,12956.39663869999,42.12764474999858,53449.04125608001 2025-03-08,22:26:29.000,67,11084590,14925,0,1741472788,12956.167604159993,42.13469387999794,53449.09016592001 2025-03-08,22:26:30.000,67,11084485,15005,0,1741472789,12955.958778549997,42.212234309998166,53448.978372000005 2025-03-08,22:26:31.000,67,11084637,15045,0,1741472790,12955.709535080001,42.40256082000269,53448.96439776 2025-03-08,22:26:32.000,67,11084602,15085,0,1741472791,12955.453555299995,42.47305212000356,53448.91548792 2025-03-08,22:26:33.000,67,11084704,15205,0,1741472792,12955.157157659989,42.61403471999802,53448.880552320006 2025-03-08,22:26:34.000,67,11084520,15525,0,1741472793,12954.968540979993,42.543543420004426,53448.88753944 2025-03-08,22:26:35.000,67,11084663,15205,0,1741472794,12954.665407029992,42.64223124000273,53448.81766824 2025-03-08,22:26:36.000,67,11084691,15085,0,1741472795,12954.577834999996,42.733869930001674,53448.77574552 2025-03-08,22:26:37.000,67,11084712,15325,0,1741472796,12954.42963618,42.63518211000337,53448.66395160001 2025-03-08,22:26:38.000,67,11084838,15165,0,1741472797,12954.564362379992,42.684526019998884,53448.73382280001 2025-03-08,22:26:39.000,67,11084792,14765,0,1741472798,12954.20733795,42.5646908100025,53448.642990240005 2025-03-08,22:26:40.000,67,11084726,14885,0,1741472799,12954.052402819994,42.76206644999911,53448.44036376 2025-03-08,22:26:41.000,67,11084599,14885,0,1741472800,12953.702114699998,42.80436123000254,53448.53818344001 2025-03-08,22:26:42.000,67,11084768,15245,0,1741472801,12953.621278979997,42.853705139998056,53448.475299360005 2025-03-08,22:26:43.000,67,11084489,14885,0,1741472802,12953.520234329997,42.93829470000492,53448.426389520006 2025-03-08,22:26:44.000,67,11084712,14885,0,1741472803,12953.291199790001,43.00878599999851,53448.30062136001 2025-03-08,22:26:45.000,67,11084548,15125,0,1741472804,12953.12952835,43.01583512999787,53448.426389520006 2025-03-08,22:26:46.000,67,11084611,15205,0,1741472805,12953.00827477,43.29780033000134,53448.16786608 2025-03-08,22:26:47.000,67,11084913,15165,0,1741472806,12952.974593219995,43.14976860000024,53448.18184032001 2025-03-08,22:26:48.000,67,11084532,15045,0,1741472807,12952.772503919994,43.22730903000047,53448.27267288 2025-03-08,22:26:49.000,67,11084599,14765,0,1741472808,12952.577150929988,43.142719470000884,53448.237737280004 2025-03-08,22:26:50.000,67,11084606,15245,0,1741472809,12952.395270560002,43.19911251000303,53448.091007760006 2025-03-08,22:26:51.000,67,11084566,15045,0,1741472810,12952.004564579991,43.22730903000047,53448.08402064001 2025-03-08,22:26:52.000,67,11084672,15005,0,1741472811,12951.84962945,43.33304597999813,53448.04908504 2025-03-08,22:26:53.000,67,11084728,14885,0,1741472812,12951.526286569999,43.45288119000179,53448.04908504 2025-03-08,22:26:54.000,67,11084620,15365,0,1741472813,12951.283779409998,43.45993032000115,53447.972226720005 2025-03-08,22:26:55.000,67,11084588,14765,0,1741472814,12950.987381769992,43.495175969997945,53447.923316880006 2025-03-08,22:26:56.000,67,11084532,15085,0,1741472815,12950.697720439995,43.62206031000096,53447.89536840001 2025-03-08,22:26:57.000,67,11084605,14645,0,1741472816,12950.40132279999,43.57271639999817,53447.7905616 2025-03-08,22:26:58.000,67,11084663,15045,0,1741472817,12950.125134089998,43.66435509000439,53447.77658736001 2025-03-08,22:26:59.000,67,11084569,14885,0,1741472818,12949.875890620002,43.720748129999265,53447.64383208 2025-03-08,22:27:00.000,67,11084735,15005,0,1741472819,12949.835472760002,43.68550248000247,53447.69972904001 2025-03-08,22:27:01.000,67,11084417,14845,0,1741472820,12949.52560249999,43.65730595999776,53447.44120560001 2025-03-08,22:27:02.000,67,11084729,15005,0,1741472821,12949.41108523,43.770092040002055,53447.706716160006 2025-03-08,22:27:03.000,67,11084337,14965,0,1741472822,12949.32351319999,43.70664987000055,53447.37832152 2025-03-08,22:27:04.000,67,11084540,14925,0,1741472823,12949.20225961999,43.79123943000013,53447.46216696001 2025-03-08,22:27:05.000,67,11084677,15045,0,1741472824,12949.000170319989,43.73484638999798,53447.34338592001 2025-03-08,22:27:06.000,67,11084546,14725,0,1741472825,12948.750926849993,43.770092040002055,53447.301463200005 2025-03-08,22:27:07.000,67,11084768,14565,0,1741472826,12948.562310169997,43.861730730001,53447.28748896 2025-03-08,22:27:08.000,67,11084692,14685,0,1741472827,12948.35348456,43.889927249998436,53447.1617208 2025-03-08,22:27:09.000,67,11084747,15005,0,1741472828,12948.218758359995,43.98156594000466,53447.203643520006 2025-03-08,22:27:10.000,67,11084581,15165,0,1741472829,12947.96277857999,43.988615070004016,53446.98704280001 2025-03-08,22:27:11.000,67,11084505,14965,0,1741472830,12947.929097029999,44.08730289000232,53447.12678520001 2025-03-08,22:27:12.000,67,11084597,14965,0,1741472831,12947.828052379999,44.185990710000624,53447.00101704 2025-03-08,22:27:13.000,67,11084627,15285,0,1741472832,12947.720271419988,44.122548539999116,53446.707558 2025-03-08,22:27:14.000,67,11084547,15085,0,1741472833,12947.693326179993,43.988615070004016,53446.87524888 2025-03-08,22:27:15.000,67,11084384,14925,0,1741472834,12947.518182120002,44.228285490004055,53446.75646784 2025-03-08,22:27:16.000,67,11084318,14765,0,1741472835,12947.484500569997,44.27762939999957,53446.69358376001 2025-03-08,22:27:17.000,67,11084550,14925,0,1741472836,12947.356510680002,44.33402244000172,53446.65864816 2025-03-08,22:27:18.000,67,11084574,14965,0,1741472837,12947.221784479996,44.411562870001944,53446.60973832 2025-03-08,22:27:19.000,67,11084534,15125,0,1741472838,12947.05337673,44.531398079998326,53446.52589288001 2025-03-08,22:27:20.000,67,11084602,15125,0,1741472839,12946.918650529995,44.55959460000304,53446.46999592 2025-03-08,22:27:21.000,67,11084676,15125,0,1741472840,12946.89170529,44.538447209997685,53446.46999592 2025-03-08,22:27:22.000,67,11084639,15125,0,1741472841,12946.736770159994,44.55959460000304,53446.31627928001 2025-03-08,22:27:23.000,67,11084642,15205,0,1741472842,12946.756979089994,44.60188937999919,53446.23243384 2025-03-08,22:27:24.000,67,11084616,15205,0,1741472843,12946.716561229994,44.637135030003265,53446.176536880004 2025-03-08,22:27:25.000,67,11084612,15165,0,1741472844,12946.70308860999,44.65123329000198,53446.1136528 2025-03-08,22:27:26.000,67,11084561,14605,0,1741472845,12946.696352299994,44.60893850999855,53446.08570432 2025-03-08,22:27:27.000,67,11084590,14805,0,1741472846,12946.797396949994,44.637135030003265,53445.99487176 2025-03-08,22:27:28.000,67,11084640,14965,0,1741472847,12946.817605879995,44.623036770004546,53446.0437816 2025-03-08,22:27:29.000,67,11084649,14845,0,1741472848,12946.93212315,44.67238068000006,53445.9389748 2025-03-08,22:27:30.000,67,11084632,14965,0,1741472849,12946.938859459995,44.70762633000413,53445.8691036 2025-03-08,22:27:31.000,67,11084667,14925,0,1741472850,12947.140948759996,44.73582285000157,53445.94596192 2025-03-08,22:27:32.000,67,11084562,15285,0,1741472851,12947.100530899996,44.771068499998364,53445.8691036 2025-03-08,22:27:33.000,67,11084711,15125,0,1741472852,12947.05337673,44.74287198000093,53445.80621952 2025-03-08,22:27:34.000,67,11084457,15045,0,1741472853,12947.19483924,44.982542400000966,53445.81320664001 2025-03-08,22:27:35.000,67,11084708,15125,0,1741472854,12947.17463031,44.982542400000966,53445.64551576001 2025-03-08,22:27:36.000,67,11084445,14765,0,1741472855,12947.161157689996,44.96139501000289,53445.890064960004 2025-03-08,22:27:37.000,67,11084541,14845,0,1741472856,12947.221784479996,45.003689789999044,53445.64551576001 2025-03-08,22:27:38.000,67,11084570,15125,0,1741472857,12947.248729719991,45.10237761000462,53445.68045136 2025-03-08,22:27:39.000,67,11084492,14885,0,1741472858,12947.289147579992,45.003689789999044,53445.82019376 2025-03-08,22:27:40.000,67,11084451,15405,0,1741472859,12947.403664849997,45.23631107999972,53445.63852864 2025-03-08,22:27:41.000,67,11084620,15285,0,1741472860,12947.336301750001,45.15172152000014,53445.7293612 2025-03-08,22:27:42.000,67,11084735,15045,0,1741472861,12947.423873779997,45.13762326000142,53445.49179912 2025-03-08,22:27:43.000,67,11084887,14765,0,1741472862,12947.316092820001,45.14467239000078,53445.53372184 2025-03-08,22:27:44.000,67,11084856,15005,0,1741472863,12947.349774369992,45.32090063999931,53445.59660592001 2025-03-08,22:27:45.000,67,11084636,14885,0,1741472864,12947.410401159992,45.405490199998894,53445.47782488001 2025-03-08,22:27:46.000,67,11084631,14925,0,1741472865,12947.369983299992,45.624013230000855,53445.56865744001 2025-03-08,22:27:47.000,67,11084563,15165,0,1741472866,12947.376719610002,45.65220974999829,53445.470837759996 2025-03-08,22:27:48.000,67,11084847,14885,0,1741472867,12947.268938649991,45.70155366000108,53445.65949 2025-03-08,22:27:49.000,67,11084522,15005,0,1741472868,12947.309356509992,45.51827628000319,53445.60359304 2025-03-08,22:27:50.000,67,11084875,15365,0,1741472869,12947.336301750001,45.58876758000406,53445.575644560005 2025-03-08,22:27:51.000,67,11084813,15085,0,1741472870,12947.147685069991,45.7156519199998,53445.51974760001 2025-03-08,22:27:52.000,67,11084558,15045,0,1741472871,12947.201575549996,45.74384844000451,53445.71538696001 2025-03-08,22:27:53.000,67,11084538,15085,0,1741472872,12947.188102929991,45.76499583000259,53445.54070896 2025-03-08,22:27:54.000,67,11084299,14965,0,1741472873,12946.89170529,45.814339739998104,53445.56167032 2025-03-08,22:27:55.000,67,11084864,15125,0,1741472874,12947.02643148999,45.82138887000474,53445.56865744001 2025-03-08,22:27:56.000,67,11084590,14805,0,1741472875,12946.94559576999,45.84253626000282,53445.49179912 2025-03-08,22:27:57.000,67,11084723,14925,0,1741472876,12947.039904109995,45.814339739998104,53445.37301808 2025-03-08,22:27:58.000,67,11084616,15365,0,1741472877,12946.93212315,45.807290609998745,53445.38699232 2025-03-08,22:27:59.000,67,11084607,15165,0,1741472878,12946.88496897999,45.77909409000131,53445.338082480004 2025-03-08,22:28:00.000,67,11084557,15405,0,1741472879,12946.8310785,45.78614322000067,53445.289172640005 2025-03-08,22:28:01.000,67,11084605,15445,0,1741472880,12946.797396949994,45.87073278000025,53445.36603096 2025-03-08,22:28:02.000,67,11084617,15325,0,1741472881,12946.75024278,45.9271258200024,53445.21231432001 2025-03-08,22:28:03.000,67,11084556,15045,0,1741472882,12946.84455111999,45.89892929999769,53445.10750752 2025-03-08,22:28:04.000,67,11084564,15085,0,1741472883,12946.898441599995,45.98351886000455,53445.18436584001 2025-03-08,22:28:05.000,67,11084590,14965,0,1741472884,12946.91191422,45.976469729997916,53445.16340448001 2025-03-08,22:28:06.000,67,11084528,15205,0,1741472885,12946.92538683999,45.94827321000048,53445.05859768 2025-03-08,22:28:07.000,67,11084567,15205,0,1741472886,12946.95233208,45.99056799000391,53445.07955904 2025-03-08,22:28:08.000,67,11084625,14925,0,1741472887,12946.98601362999,45.92007669000304,53445.23327568001 2025-03-08,22:28:09.000,67,11084448,14925,0,1741472888,12946.858023739995,46.19499275999988,53445.18436584001 2025-03-08,22:28:10.000,67,11084570,14525,0,1741472889,12946.858023739995,46.13859971999773,53445.19834008 2025-03-08,22:28:11.000,67,11084585,14685,0,1741472890,12946.79066064,46.032862770000065,53445.05161056 2025-03-08,22:28:12.000,67,11084583,15165,0,1741472891,12946.75024278,46.11745232999965,53444.960778 2025-03-08,22:28:13.000,67,11084680,14925,0,1741472892,12946.74350646999,46.18794363000052,53445.00968784 2025-03-08,22:28:14.000,67,11084697,14765,0,1741472893,12946.716561229994,46.16679624000244,53444.93282952 2025-03-08,22:28:15.000,67,11084606,14845,0,1741472894,12946.81086957,46.15974711000308,53444.76513864 2025-03-08,22:28:16.000,67,11084513,15045,0,1741472895,12946.797396949994,46.307778840004175,53445.0306492 2025-03-08,22:28:17.000,67,11084678,14885,0,1741472896,12946.81086957,46.23023841000395,53444.91885528 2025-03-08,22:28:18.000,67,11084628,15125,0,1741472897,12946.78392432999,46.56859665000229,53444.904881040005 2025-03-08,22:28:19.000,67,11084336,15365,0,1741472898,12946.817605879995,46.42761405000056,53444.61142200001 2025-03-08,22:28:20.000,67,11084619,15045,0,1741472899,12946.91191422,46.434663179999916,53444.73020304001 2025-03-08,22:28:21.000,67,11084774,14885,0,1741472900,12947.019695179995,46.258434930001386,53444.800074239996 2025-03-08,22:28:22.000,67,11084537,15285,0,1741472901,12946.95233208,46.58269491000101,53444.800074239996 2025-03-08,22:28:23.000,67,11084601,14765,0,1741472902,12947.15442138,46.5192527399995,53444.73020304001 2025-03-08,22:28:24.000,67,11084720,15045,0,1741472903,12947.12747613999,46.46990883000399,53444.69526744 2025-03-08,22:28:25.000,67,11084690,14645,0,1741472904,12947.208311859991,46.46990883000399,53444.8210356 2025-03-08,22:28:26.000,67,11084603,14885,0,1741472905,12947.282411269996,46.6320388200038,53444.66033184001 2025-03-08,22:28:27.000,67,11084567,15085,0,1741472906,12947.228520789991,46.681382729999314,53444.59046064001 2025-03-08,22:28:28.000,67,11084472,14885,0,1741472907,12947.100530899996,46.75187403000018,53444.55552504 2025-03-08,22:28:29.000,67,11084559,15005,0,1741472908,12947.228520789991,46.716628380003385,53444.62539624 2025-03-08,22:28:30.000,67,11084685,15045,0,1741472909,12947.208311859991,46.75187403000018,53444.56251216001 2025-03-08,22:28:31.000,67,11084744,14845,0,1741472910,12947.390192229992,46.68843185999867,53444.48565384 2025-03-08,22:28:32.000,67,11084756,15445,0,1741472911,12947.343038059997,46.709579250004026,53444.47866672 2025-03-08,22:28:33.000,67,11084664,15245,0,1741472912,12947.376719610002,46.441712309999275,53444.66033184001 2025-03-08,22:28:34.000,67,11084641,14925,0,1741472913,12947.551863669993,46.6320388200038,53444.44373112001 2025-03-08,22:28:35.000,67,11084566,14845,0,1741472914,12947.565336289998,46.3853192700044,53444.55552504 2025-03-08,22:28:36.000,67,11084672,15045,0,1741472915,12947.524918429997,46.29368057999818,53444.520589440006 2025-03-08,22:28:37.000,67,11084864,15525,0,1741472916,12947.760689279989,46.23728754000331,53444.5764864 2025-03-08,22:28:38.000,67,11084532,14845,0,1741472917,12947.895415479994,46.11040320000029,53444.5764864 2025-03-08,22:28:39.000,67,11084818,15485,0,1741472918,12948.03014168,46.12450145999901,53444.5066152 2025-03-08,22:28:40.000,67,11084549,15245,0,1741472919,12948.218758359995,45.99761712000327,53444.618409120005 2025-03-08,22:28:41.000,67,11084579,15045,0,1741472920,12948.340011939996,45.9623714699992,53444.52757656 2025-03-08,22:28:42.000,67,11084476,14685,0,1741472921,12948.37369349,45.849585390002176,53444.45770536 2025-03-08,22:28:43.000,67,11084708,14845,0,1741472922,12948.515156000001,45.88483103999897,53444.54853792 2025-03-08,22:28:44.000,67,11084674,14845,0,1741472923,12948.548837549992,45.87778190999961,53444.55552504 2025-03-08,22:28:45.000,67,11084642,14725,0,1741472924,12948.535364930001,45.89892929999769,53444.63937048001 2025-03-08,22:28:46.000,67,11084677,14645,0,1741472925,12948.562310169997,45.856634520001535,53444.63937048001 2025-03-08,22:28:47.000,67,11084587,15245,0,1741472926,12948.602728029997,45.88483103999897,53444.667318960004 2025-03-08,22:28:48.000,67,11084742,15165,0,1741472927,12948.521892309996,45.673357140003645,53444.63937048001 2025-03-08,22:28:49.000,67,11084596,14805,0,1741472928,12948.454529210001,45.72975017999852,53444.688280320006 2025-03-08,22:28:50.000,67,11084718,14925,0,1741472929,12948.616200650002,45.79319235000003,53444.65334472 2025-03-08,22:28:51.000,67,11084717,15285,0,1741472930,12948.609464339992,45.76499583000259,53444.68129320001 2025-03-08,22:28:52.000,67,11084663,14925,0,1741472931,12948.649882199992,45.73679930999788,53444.63937048001 2025-03-08,22:28:53.000,67,11084465,15085,0,1741472932,12948.683563749997,45.5817184500047,53444.737190160005 2025-03-08,22:28:54.000,67,11084530,14965,0,1741472933,12948.865444119998,45.673357140003645,53444.70225456 2025-03-08,22:28:55.000,67,11084556,15005,0,1741472934,12948.905861979998,45.64516061999893,53444.65334472 2025-03-08,22:28:56.000,67,11084548,15165,0,1741472935,12949.000170319989,45.5817184500047,53444.7162288 2025-03-08,22:28:57.000,67,11084535,15165,0,1741472936,12949.074269729994,45.58876758000406,53444.72321592 2025-03-08,22:28:58.000,67,11084609,15365,0,1741472937,12949.12142389999,45.58876758000406,53444.786100000005 2025-03-08,22:28:59.000,67,11084663,14925,0,1741472938,12949.168578069999,45.51827628000319,53444.84199696 2025-03-08,22:29:00.000,67,11084420,14885,0,1741472939,12949.155105449994,45.36319542000274,53444.91186816 2025-03-08,22:29:01.000,67,11084206,15445,0,1741472940,12949.53233881,45.56057105999935,53444.835009840004 2025-03-08,22:29:02.000,67,11084590,14885,0,1741472941,12949.61317453,45.398441069999535,53444.91885528 2025-03-08,22:29:03.000,67,11084569,15205,0,1741472942,12949.626647149991,45.32794976999867,53444.91885528 2025-03-08,22:29:04.000,67,11084611,14925,0,1741472943,12949.916308480002,45.25040933999844,53444.8909068 2025-03-08,22:29:05.000,67,11084586,15005,0,1741472944,12949.970198959993,45.278605860003154,53444.88391968 2025-03-08,22:29:06.000,67,11084594,15005,0,1741472945,12950.111661469993,45.2574584699978,53444.86994544 2025-03-08,22:29:07.000,67,11084680,15165,0,1741472946,12950.273332909994,45.4689323700004,53444.960778 2025-03-08,22:29:08.000,67,11084369,14845,0,1741472947,12950.50910376,45.680406270003004,53445.09353328001 2025-03-08,22:29:09.000,67,11084572,15165,0,1741472948,12950.54278530999,45.56057105999935,53445.14244312001 2025-03-08,22:29:10.000,67,11084577,15445,0,1741472949,12950.758347229996,45.65925887999765,53445.09353328001 2025-03-08,22:29:11.000,67,11084565,15205,0,1741472950,12950.798765089996,45.624013230000855,53445.121481760005 2025-03-08,22:29:12.000,67,11084581,14925,0,1741472951,12950.74487460999,45.54647280000063,53445.303146879996 2025-03-08,22:29:13.000,67,11084640,15165,0,1741472952,12950.83244664,45.69450453000172,53445.31712112 2025-03-08,22:29:14.000,67,11084551,14885,0,1741472953,12950.872864500001,45.60286584000278,53445.36603096 2025-03-08,22:29:15.000,67,11084625,15125,0,1741472954,12951.027799629992,45.624013230000855,53445.29615976 2025-03-08,22:29:16.000,67,11084658,15165,0,1741472955,12951.021063319997,45.59581671000342,53445.44288928 2025-03-08,22:29:17.000,67,11084708,15485,0,1741472956,12951.068217489992,45.574669319998065,53445.49179912 2025-03-08,22:29:18.000,67,11084581,15005,0,1741472957,12951.108635349992,45.52532541000255,53445.505773360004 2025-03-08,22:29:19.000,67,11084451,15445,0,1741472958,12951.149053209992,45.42663759000425,53445.42891504001 2025-03-08,22:29:20.000,67,11084622,15125,0,1741472959,12951.128844279992,45.48303062999912,53445.54070896 2025-03-08,22:29:21.000,67,11084556,15125,0,1741472960,12951.149053209992,45.41253932999825,53445.68045136 2025-03-08,22:29:22.000,67,11084561,15125,0,1741472961,12951.202943689997,45.34909716000402,53445.673464240004 2025-03-08,22:29:23.000,67,11084436,15205,0,1741472962,12951.229888929993,45.20106543000293,53445.88307784001 2025-03-08,22:29:24.000,67,11084545,14845,0,1741472963,12951.250097859993,45.172868909998215,53445.8691036 2025-03-08,22:29:25.000,67,11084618,15045,0,1741472964,12951.270306789993,45.08827934999863,53445.70839984 2025-03-08,22:29:26.000,67,11084532,15285,0,1741472965,12951.324197269998,45.165819779998856,53445.90403920001 2025-03-08,22:29:27.000,67,11084438,15005,0,1741472966,12951.175998450002,44.94024762000481,53445.911026320005 2025-03-08,22:29:28.000,67,11084339,15405,0,1741472967,12951.142316899997,44.989591530000325,53446.23942096001 2025-03-08,22:29:29.000,67,11084371,14685,0,1741472968,12951.162525829997,44.989591530000325,53445.96692328 2025-03-08,22:29:30.000,67,11084509,15165,0,1741472969,12951.021063319997,44.84155979999923,53445.99487176 2025-03-08,22:29:31.000,67,11084467,15165,0,1741472970,12950.886337119991,44.95434588000353,53446.12063992001 2025-03-08,22:29:32.000,67,11084614,14925,0,1741472971,12950.859391879996,44.84155979999923,53446.176536880004 2025-03-08,22:29:33.000,67,11084444,14965,0,1741472972,12950.74487460999,44.79221589000372,53446.09967856001 2025-03-08,22:29:34.000,67,11084689,15165,0,1741472973,12950.596675789995,44.95434588000353,53446.30929216 2025-03-08,22:29:35.000,67,11084663,14605,0,1741472974,12950.6707752,44.84155979999923,53446.23942096001 2025-03-08,22:29:36.000,67,11084504,15325,0,1741472975,12950.66403888999,44.79926502000308,53446.176536880004 2025-03-08,22:29:37.000,67,11084549,14765,0,1741472976,12950.60341209999,44.74992111000029,53446.27435656 2025-03-08,22:29:38.000,67,11084449,14925,0,1741472977,12950.62362102999,44.65123329000198,53446.3232664 2025-03-08,22:29:39.000,67,11084592,14685,0,1741472978,12950.637093649995,44.61598763999791,53446.26038232 2025-03-08,22:29:40.000,67,11084719,14765,0,1741472979,12950.596675789995,44.65828242000134,53446.30230504 2025-03-08,22:29:41.000,67,11084833,14925,0,1741472980,12950.6707752,44.594840249999834,53446.28134368 2025-03-08,22:29:42.000,67,11084843,15125,0,1741472981,12950.60341209999,44.48910330000217,53446.60973832 2025-03-08,22:29:43.000,67,11084767,14965,0,1741472982,12950.72466567999,44.319924180003,53446.67262240001 2025-03-08,22:29:44.000,67,11084667,15205,0,1741472983,12950.677511509995,44.46795591000409,53446.560828480004 2025-03-08,22:29:45.000,67,11084538,14925,0,1741472984,12950.872864500001,44.30582592000428,53446.4280732 2025-03-08,22:29:46.000,67,11084520,15205,0,1741472985,12950.74487460999,44.4186120000013,53446.54685424 2025-03-08,22:29:47.000,67,11084696,14925,0,1741472986,12950.76508353999,44.16484332000255,53446.68659664 2025-03-08,22:29:48.000,67,11084794,14605,0,1741472987,12950.798765089996,44.171892450001906,53446.71454512 2025-03-08,22:29:49.000,67,11084586,15085,0,1741472988,12950.77181985,44.171892450001906,53446.728519360004 2025-03-08,22:29:50.000,67,11084714,14925,0,1741472989,12950.839182949996,44.0732046300036,53446.81935192001 2025-03-08,22:29:51.000,67,11084774,15085,0,1741472990,12950.879600809996,44.136646799997834,53447.00800416001 2025-03-08,22:29:52.000,67,11084517,14885,0,1741472991,12950.913282360001,44.28467852999893,53446.91018448001 2025-03-08,22:29:53.000,67,11084463,15045,0,1741472992,12951.034535940002,44.221236360004696,53446.9521072 2025-03-08,22:29:54.000,67,11084514,15005,0,1741472993,12951.068217489992,44.235334620003414,53447.0219784 2025-03-08,22:29:55.000,67,11084680,14965,0,1741472994,12951.068217489992,44.171892450001906,53447.0918496 2025-03-08,22:29:56.000,67,11084540,14885,0,1741472995,12951.048008559992,44.221236360004696,53447.11979808 2025-03-08,22:29:57.000,67,11084631,14885,0,1741472996,12951.061481179997,44.06615550000424,53447.11281096 2025-03-08,22:29:58.000,67,11084624,15245,0,1741472997,12951.209679999993,44.11549940999976,53447.17569504001 2025-03-08,22:29:59.000,67,11084423,14965,0,1741472998,12951.256834170003,44.04500810999889,53447.32242456001 2025-03-08,22:30:00.000,67,11084579,14965,0,1741472999,12951.357878819988,44.04500810999889,53447.38530864 2025-03-08,22:30:01.000,67,11084541,15205,0,1741473000,12951.499341329989,44.01681159000145,53447.399282880004 2025-03-08,22:30:02.000,67,11084749,15045,0,1741473001,12951.431978229994,43.90402551000443,53447.42723136 2025-03-08,22:30:03.000,67,11084669,15085,0,1741473002,12951.566704429999,43.91812377000315,53447.5460124 2025-03-08,22:30:04.000,67,11084491,14885,0,1741473003,12951.68122169999,43.87582898999972,53447.69274192 2025-03-08,22:30:05.000,67,11084581,14885,0,1741473004,12951.66101276999,43.90402551000443,53447.65780632001 2025-03-08,22:30:06.000,67,11084491,15045,0,1741473005,12951.82942052,43.87582898999972,53447.755626000006 2025-03-08,22:30:07.000,67,11084499,14805,0,1741473006,12952.065191369991,43.770092040002055,53447.874407040006 2025-03-08,22:30:08.000,67,11084635,14965,0,1741473007,12952.105609229991,43.62206031000096,53448.104982 2025-03-08,22:30:09.000,67,11084353,15165,0,1741473008,12952.321171149997,43.770092040002055,53447.88838128 2025-03-08,22:30:10.000,67,11084724,14885,0,1741473009,12952.489578899993,43.770092040002055,53447.95825248 2025-03-08,22:30:11.000,67,11084661,14725,0,1741473010,12952.644514029998,43.720748129999265,53448.01414944001 2025-03-08,22:30:12.000,67,11084589,15085,0,1741473011,12952.738822369989,43.537470750001376,53448.26568576 2025-03-08,22:30:13.000,67,11084334,14885,0,1741473012,12953.055428939995,43.551569010000094,53448.1748532 2025-03-08,22:30:14.000,67,11084530,15165,0,1741473013,12953.16320989999,43.586814660004165,53448.3844668 2025-03-08,22:30:15.000,67,11084497,14685,0,1741473014,12953.594333740002,43.57271639999817,53448.3145956 2025-03-08,22:30:16.000,67,11084401,14885,0,1741473015,12953.493289090002,43.551569010000094,53448.454338 2025-03-08,22:30:17.000,67,11084211,15165,0,1741473016,12953.708851009993,43.44583206000243,53448.66395160001 2025-03-08,22:30:18.000,67,11084679,14805,0,1741473017,12953.830104589993,43.34714424000413,53448.72683568 2025-03-08,22:30:19.000,67,11084990,14845,0,1741473018,12953.931149239994,43.27665294000326,53448.95042352001 2025-03-08,22:30:20.000,67,11084290,15245,0,1741473019,12954.173656399995,43.38943902000028,53448.83164248001 2025-03-08,22:30:21.000,67,11084621,14965,0,1741473020,12954.32185521999,43.39648814999964,53449.03426896 2025-03-08,22:30:22.000,67,11084554,15005,0,1741473021,12954.38921832,43.45288119000179,53449.23689544001 2025-03-08,22:30:23.000,67,11084368,14965,0,1741473022,12954.395954629996,43.29075120000198,53449.097153040006 2025-03-08,22:30:24.000,67,11084928,14845,0,1741473023,12954.584571309992,43.29780033000134,53449.34170224 2025-03-08,22:30:25.000,67,11084345,14845,0,1741473024,12954.571098690001,43.41058640999836,53449.411573440004 2025-03-08,22:30:26.000,67,11084515,14645,0,1741473025,12954.651934410002,43.43173380000371,53449.46048328 2025-03-08,22:30:27.000,67,11084589,14925,0,1741473026,12954.678879649997,43.530421620002016,53449.59323856001 2025-03-08,22:30:28.000,67,11084620,15285,0,1741473027,12954.833814780002,43.6150111800016,53449.719006720006 2025-03-08,22:30:29.000,67,11084682,15205,0,1741473028,12954.934859429988,43.55861813999945,53449.914646080004 2025-03-08,22:30:30.000,67,11084547,14845,0,1741473029,12955.002222529998,43.56566726999881,53449.9915044 2025-03-08,22:30:31.000,67,11084560,14925,0,1741473030,12955.096530869989,43.537470750001376,53450.08932408 2025-03-08,22:30:32.000,67,11084539,15125,0,1741473031,12955.27841123999,43.67140422000375,53450.222079360006 2025-03-08,22:30:33.000,67,11084572,15085,0,1741473032,12955.170630279994,43.713698999999906,53450.22906648 2025-03-08,22:30:34.000,67,11084686,14845,0,1741473033,12955.291883859994,43.79828855999949,53450.3059248 2025-03-08,22:30:35.000,67,11084668,14725,0,1741473034,12955.32556541,43.74894465000398,53450.557461120006 2025-03-08,22:30:36.000,67,11084470,15205,0,1741473035,12955.44681899,43.79828855999949,53450.59938384001 2025-03-08,22:30:37.000,67,11084557,14845,0,1741473036,12955.34577434,43.777141170001414,53450.725152000006 2025-03-08,22:30:38.000,67,11084795,14885,0,1741473037,12955.27841123999,43.88287811999908,53450.71117776 2025-03-08,22:30:39.000,67,11084646,15085,0,1741473038,12955.251465999994,43.87582898999972,53450.81598456001 2025-03-08,22:30:40.000,67,11084392,15045,0,1741473039,12955.069585629994,43.889927249998436,53450.85092016 2025-03-08,22:30:41.000,67,11084454,14845,0,1741473040,12955.136948729989,43.939271160001226,53450.97668832 2025-03-08,22:30:42.000,67,11084941,14925,0,1741473041,12954.948332049993,44.04500810999889,53450.92777848 2025-03-08,22:30:43.000,67,11084413,15045,0,1741473042,12954.968540979993,43.953369419999945,53451.01861104 2025-03-08,22:30:44.000,67,11084745,15045,0,1741473043,12954.941595739998,44.08730289000232,53450.87886864 2025-03-08,22:30:45.000,67,11084978,15205,0,1741473044,12954.880968949998,44.02386072000081,53450.98367544001 2025-03-08,22:30:46.000,67,11084864,14925,0,1741473045,12954.840551089997,44.27762939999957,53451.39591552001 2025-03-08,22:30:47.000,67,11084602,14965,0,1741473046,12954.894441570003,44.33402244000172,53451.43783824001 2025-03-08,22:30:48.000,67,11084480,15125,0,1741473047,12954.860760019998,44.235334620003414,53451.56360640001 2025-03-08,22:30:49.000,67,11084598,14965,0,1741473048,12955.062849319998,44.33402244000172,53451.64046472 2025-03-08,22:30:50.000,67,11084605,15125,0,1741473049,12954.988749909993,44.397464610003226,53451.61950336 2025-03-08,22:30:51.000,67,11084181,14405,0,1741473050,12955.244729689999,44.38336635000451,53451.78719424 2025-03-08,22:30:52.000,67,11084592,14765,0,1741473051,12955.392928509995,44.538447209997685,53451.87103968001 2025-03-08,22:30:53.000,67,11084792,15005,0,1741473052,12955.204311829999,44.36926808999851,53451.64046472 2025-03-08,22:30:54.000,67,11084325,15005,0,1741473053,12955.204311829999,44.460906780004734,53451.79418136 2025-03-08,22:30:55.000,67,11084479,14765,0,1741473054,12955.3861922,44.69352806999814,53451.8430912 2025-03-08,22:30:56.000,67,11084461,15285,0,1741473055,12955.29862016999,44.70762633000413,53451.74527152 2025-03-08,22:30:57.000,67,11084483,14565,0,1741473056,12955.36598327,44.55254547000368,53451.88501392 2025-03-08,22:30:58.000,67,11084362,14805,0,1741473057,12955.372719579995,44.69352806999814,53451.85007832001 2025-03-08,22:30:59.000,67,11084419,14685,0,1741473058,12955.42661006,44.74992111000029,53451.96885936001 2025-03-08,22:31:00.000,67,11084666,15125,0,1741473059,12955.48050053999,44.84860892999859,53451.878026800005 2025-03-08,22:31:01.000,67,11084569,15045,0,1741473060,12955.44008267999,44.90500197000074,53452.06667904001 2025-03-08,22:31:02.000,67,11084437,15445,0,1741473061,12955.54112732999,44.95434588000353,53451.996807840005 2025-03-08,22:31:03.000,67,11084550,15085,0,1741473062,12955.642171979991,44.94729675000417,53452.15751160001 2025-03-08,22:31:04.000,67,11084610,15125,0,1741473063,12955.702798769991,44.96139501000289,53452.08065328 2025-03-08,22:31:05.000,67,11084637,15005,0,1741473064,12955.709535080001,45.20106543000293,53452.14353736 2025-03-08,22:31:06.000,67,11084490,15285,0,1741473065,12955.763425559991,45.264507600004436,53452.18546008001 2025-03-08,22:31:07.000,67,11084552,15205,0,1741473066,12955.844261279992,45.278605860003154,53452.27629264001 2025-03-08,22:31:08.000,67,11084558,14925,0,1741473067,12955.837524969997,45.43368672000361,53452.30424112001 2025-03-08,22:31:09.000,67,11084652,15205,0,1741473068,12955.904888069992,45.49712888999784,53452.36013808 2025-03-08,22:31:10.000,67,11084571,14965,0,1741473069,12956.005932719992,45.65220974999829,53452.31821536 2025-03-08,22:31:11.000,67,11084526,15485,0,1741473070,12956.019405339997,45.673357140003645,53452.46494488 2025-03-08,22:31:12.000,67,11084640,15485,0,1741473071,12956.080032129998,45.78614322000067,53452.49289336001 2025-03-08,22:31:13.000,67,11084518,14925,0,1741473072,12956.167604159993,45.849585390002176,53452.52782896 2025-03-08,22:31:14.000,67,11084556,15325,0,1741473073,12956.208022019993,45.89892929999769,53452.62564864 2025-03-08,22:31:15.000,67,11084699,14845,0,1741473074,12956.282121429998,45.8284380000041,53452.618661520006 2025-03-08,22:31:16.000,67,11084657,14805,0,1741473075,12956.410111319994,45.92007669000304,53452.67455848 2025-03-08,22:31:17.000,67,11084633,14885,0,1741473076,12956.423583939999,45.89892929999769,53452.667571360005 2025-03-08,22:31:18.000,67,11084529,14925,0,1741473077,12956.490947039994,46.00466625000263,53452.73045544001 2025-03-08,22:31:19.000,67,11084656,15045,0,1741473078,12956.511155969994,46.032862770000065,53452.86321072 2025-03-08,22:31:20.000,67,11084698,15205,0,1741473079,12956.612200619995,46.18794363000052,53452.821288 2025-03-08,22:31:21.000,67,11084626,15245,0,1741473080,12956.60546431,46.23728754000331,53452.81430088 2025-03-08,22:31:22.000,67,11084608,15245,0,1741473081,12956.591991689995,46.441712309999275,53452.98897888 2025-03-08,22:31:23.000,67,11084635,15245,0,1741473082,12956.612200619995,46.45581056999799,53452.94705616001 2025-03-08,22:31:24.000,67,11084569,14845,0,1741473083,12956.61893692999,46.448761439998634,53452.96801752 2025-03-08,22:31:25.000,67,11084493,15205,0,1741473084,12956.612200619995,46.35712274999969,53453.121734160006 2025-03-08,22:31:26.000,67,11084563,15205,0,1741473085,12956.49768334999,46.42761405000056,53453.04487584001 2025-03-08,22:31:27.000,67,11084651,15125,0,1741473086,12956.551573829995,46.40646666000248,53453.07981144 2025-03-08,22:31:28.000,67,11084607,14845,0,1741473087,12956.51789227999,46.29368057999818,53453.12872128 2025-03-08,22:31:29.000,67,11084782,14925,0,1741473088,12956.47747441999,46.27958231999946,53453.19160536001 2025-03-08,22:31:30.000,67,11084648,15285,0,1741473089,12956.389902389994,46.23728754000331,53453.19859248 2025-03-08,22:31:31.000,67,11084564,14965,0,1741473090,12956.356220839989,46.15269798000372,53453.17763112 2025-03-08,22:31:32.000,67,11084631,15365,0,1741473091,12956.450529179994,46.025813640000706,53453.24750232 2025-03-08,22:31:33.000,67,11084604,14725,0,1741473092,12956.39663869999,45.94827321000048,53453.31737352 2025-03-08,22:31:34.000,67,11084576,15165,0,1741473093,12956.349484529994,45.94827321000048,53453.31038640001 2025-03-08,22:31:35.000,67,11084573,15165,0,1741473094,12956.255176189989,45.95532233999984,53453.36628336 2025-03-08,22:31:36.000,67,11084724,15325,0,1741473095,12956.147395229993,45.95532233999984,53453.42916744001 2025-03-08,22:31:37.000,67,11084597,15005,0,1741473096,12955.978987479997,45.87778190999961,53453.40121896001 2025-03-08,22:31:38.000,67,11084515,15005,0,1741473097,12955.972251170002,45.98351886000455,53453.31038640001 2025-03-08,22:31:39.000,67,11084683,15085,0,1741473098,12955.595017809996,45.51122715000383,53453.36628336 2025-03-08,22:31:40.000,67,11084651,15125,0,1741473099,12955.857733899997,45.863683650000894,53453.22654096 2025-03-08,22:31:41.000,67,11084576,15245,0,1741473100,12955.574808879996,45.72975017999852,53453.49205152 2025-03-08,22:31:42.000,67,11084543,15325,0,1741473101,12955.58154518999,45.72975017999852,53453.4850644 2025-03-08,22:31:43.000,67,11084648,15165,0,1741473102,12955.352510649995,45.75089757000387,53453.45012880001 2025-03-08,22:31:44.000,67,11084547,14725,0,1741473103,12955.17736658999,45.814339739998104,53453.42218032 2025-03-08,22:31:45.000,67,11084599,14605,0,1741473104,12954.914650500003,45.8284380000041,53453.47109016 2025-03-08,22:31:46.000,67,11084712,14725,0,1741473105,12954.786660609992,45.9271258200024,53453.40121896001 2025-03-08,22:31:47.000,67,11084660,14765,0,1741473106,12954.658670719997,45.800241479999386,53453.54794848001 2025-03-08,22:31:48.000,67,11084603,14685,0,1741473107,12954.476790349996,45.913027560003684,53453.40121896001 2025-03-08,22:31:49.000,67,11084655,14845,0,1741473108,12954.40942725,45.94827321000048,53453.40121896001 2025-03-08,22:31:50.000,67,11084690,14685,0,1741473109,12954.36900939,45.96942059999856,53453.23352808001 2025-03-08,22:31:51.000,67,11084531,15005,0,1741473110,12954.355536769996,46.01876451000135,53453.39423184 2025-03-08,22:31:52.000,67,11084663,14965,0,1741473111,12954.34880046,46.082206680002855,53453.29641216 2025-03-08,22:31:53.000,67,11084413,14845,0,1741473112,12954.517208209996,46.13859971999773,53453.23352808001 2025-03-08,22:31:54.000,67,11084386,14965,0,1741473113,12954.40942725,46.209091019998596,53453.33134776001 2025-03-08,22:31:55.000,67,11084661,14645,0,1741473114,12954.422899869991,46.45581056999799,53453.506025760005 2025-03-08,22:31:56.000,67,11084827,15045,0,1741473115,12954.44984511,46.448761439998634,53453.338334880005 2025-03-08,22:31:57.000,67,11084524,14845,0,1741473116,12954.3083826,46.4205649200012,53453.2754508 2025-03-08,22:31:58.000,67,11084589,15245,0,1741473117,12954.26796474,46.74482490000082,53453.38025760001 2025-03-08,22:31:59.000,67,11084664,15165,0,1741473118,12954.20060163999,46.92105314999935,53453.42916744001 2025-03-08,22:32:00.000,67,11084657,15405,0,1741473119,12954.13997484999,47.076134009999805,53453.338334880005 2025-03-08,22:32:01.000,67,11084623,15165,0,1741473120,12954.20060163999,47.20301835000282,53453.36628336 2025-03-08,22:32:02.000,67,11084554,15525,0,1741473121,12954.18712902,47.41449224999815,53453.40820608001 2025-03-08,22:32:03.000,67,11084559,14725,0,1741473122,12954.153447469995,47.56252397999924,53453.338334880005 2025-03-08,22:32:04.000,67,11084670,15205,0,1741473123,12954.254492119995,47.703506580000976,53453.40121896001 2025-03-08,22:32:05.000,67,11084599,14965,0,1741473124,12954.32859153,47.816292659998,53453.387244720005 2025-03-08,22:32:06.000,67,11084675,14965,0,1741473125,12954.422899869991,47.886783959998866,53453.35929624001 2025-03-08,22:32:07.000,67,11084629,14765,0,1741473126,12954.510471900001,48.07006134000403,53453.46410304 2025-03-08,22:32:08.000,67,11084595,14525,0,1741473127,12954.564362379992,48.09825786000147,53453.53397424 2025-03-08,22:32:09.000,67,11084542,14765,0,1741473128,12954.665407029992,48.30973176000407,53453.51301288 2025-03-08,22:32:10.000,67,11084505,14765,0,1741473129,12954.685615959992,48.31678089000343,53453.61781968001 2025-03-08,22:32:11.000,67,11084888,15285,0,1741473130,12954.833814780002,48.288584369998716,53453.338334880005 2025-03-08,22:32:12.000,67,11084471,14885,0,1741473131,12955.008958839993,48.359075669999584,53453.63878104 2025-03-08,22:32:13.000,67,11084813,14765,0,1741473132,12955.190839209994,48.41546871000173,53453.673716640005 2025-03-08,22:32:14.000,67,11084732,14685,0,1741473133,12955.312092789994,48.626942610004335,53453.71563936001 2025-03-08,22:32:15.000,67,11084759,14805,0,1741473134,12955.37945588999,48.54235305000475,53453.5898712 2025-03-08,22:32:16.000,67,11084599,14965,0,1741473135,12955.48723685,48.64104087000305,53453.7994848 2025-03-08,22:32:17.000,67,11084451,14925,0,1741473136,12955.453555299995,48.69038477999857,53453.86236888001 2025-03-08,22:32:18.000,67,11084391,15285,0,1741473137,12955.52091839999,48.8313673800003,53453.80647192 2025-03-08,22:32:19.000,67,11084646,14605,0,1741473138,12955.50070946999,48.972349980002036,53453.90429160001 2025-03-08,22:32:20.000,67,11084572,14885,0,1741473139,12955.46029160999,49.25431517999823,53453.939227200004 2025-03-08,22:32:21.000,67,11084793,14925,0,1741473140,12955.50070946999,49.08513605999906,53454.06499536 2025-03-08,22:32:22.000,67,11084720,14725,0,1741473141,12955.473764229995,49.52923125000234,53454.009098400005 2025-03-08,22:32:23.000,67,11084828,14885,0,1741473142,12955.595017809996,49.395297779999964,53454.20473776 2025-03-08,22:32:24.000,67,11084453,15085,0,1741473143,12955.48050053999,49.51513299000362,53453.98813704 2025-03-08,22:32:25.000,67,11084669,14805,0,1741473144,12955.392928509995,49.52218212000298,53454.14884080001 2025-03-08,22:32:26.000,67,11084614,15125,0,1741473145,12955.3861922,49.71250863000023,53454.106918080004 2025-03-08,22:32:27.000,67,11084837,14725,0,1741473146,12955.44008267999,49.69841037000151,53454.4283256 2025-03-08,22:32:28.000,67,11084222,14805,0,1741473147,12955.28514755,49.77595080000174,53454.28159608 2025-03-08,22:32:29.000,67,11084504,14765,0,1741473148,12955.21778444999,49.91693340000347,53454.31653168001 2025-03-08,22:32:30.000,67,11084746,15285,0,1741473149,12955.372719579995,50.086112520002644,53454.4981968 2025-03-08,22:32:31.000,67,11084538,14845,0,1741473150,12955.157157659989,49.92398253000283,53454.407364239996 2025-03-08,22:32:32.000,67,11084564,15125,0,1741473151,12955.30535648,50.12135816999944,53454.47723544 2025-03-08,22:32:33.000,67,11084584,15085,0,1741473152,12955.25820230999,49.93808079000155,53454.575055119996 2025-03-08,22:32:34.000,67,11084513,15165,0,1741473153,12955.251465999994,50.029719480000495,53454.38640288001 2025-03-08,22:32:35.000,67,11084607,14845,0,1741473154,12955.157157659989,50.00152296000306,53454.58902936 2025-03-08,22:32:36.000,67,11084722,14685,0,1741473155,12955.056113009989,50.04381773999921,53454.54710664 2025-03-08,22:32:37.000,67,11084584,15165,0,1741473156,12955.022431459998,49.95217905000027,53454.49120968 2025-03-08,22:32:38.000,67,11084784,14605,0,1741473157,12954.948332049993,50.029719480000495,53454.568068 2025-03-08,22:32:39.000,67,11084863,14645,0,1741473158,12955.069585629994,50.093161650002,53454.568068 2025-03-08,22:32:40.000,67,11084626,14725,0,1741473159,12955.110003489994,49.98742470000434,53454.575055119996 2025-03-08,22:32:41.000,67,11084940,14765,0,1741473160,12955.251465999994,50.1284072999988,53454.49120968 2025-03-08,22:32:42.000,67,11084383,14565,0,1741473161,12955.33903802999,50.00857209000242,53454.47723544 2025-03-08,22:32:43.000,67,11084557,14805,0,1741473162,12955.392928509995,50.072014260003925,53454.62396496001 2025-03-08,22:32:44.000,67,11084587,14845,0,1741473163,12955.3861922,49.846442100002605,53454.512171040005 2025-03-08,22:32:45.000,67,11084726,15165,0,1741473164,12955.493973159995,49.88873687999876,53454.72178464001 2025-03-08,22:32:46.000,67,11084737,15085,0,1741473165,12955.56133625999,49.902835140004754,53454.75672024 2025-03-08,22:32:47.000,67,11084484,15405,0,1741473166,12955.635435669996,50.1284072999988,53454.62396496001 2025-03-08,22:32:48.000,67,11084528,14965,0,1741473167,12955.655644599996,50.3398812000014,53454.78466872 2025-03-08,22:32:49.000,67,11085010,15165,0,1741473168,12955.35924695999,50.41742163000163,53454.79165584001 2025-03-08,22:32:50.000,67,11084451,14845,0,1741473169,12955.534391019995,50.55840423000336,53454.66588768 2025-03-08,22:32:51.000,67,11084481,15125,0,1741473170,12955.534391019995,50.62184640000487,53454.92441112 2025-03-08,22:32:52.000,67,11084552,14925,0,1741473171,12955.35924695999,50.73463248000189,53454.93838536001 2025-03-08,22:32:53.000,67,11084460,14845,0,1741473172,12955.26493862,50.96020464000321,53454.86152704 2025-03-08,22:32:54.000,67,11084679,15005,0,1741473173,12955.163893969999,51.13643289000174,53454.88947552001 2025-03-08,22:32:55.000,67,11084683,14845,0,1741473174,12954.961804669998,51.19987506000325,53454.90344976 2025-03-08,22:32:56.000,67,11084584,15165,0,1741473175,12954.827078469993,51.22102245000133,53454.95934672001 2025-03-08,22:32:57.000,67,11084629,15325,0,1741473176,12954.847287399993,51.49593851999816,53454.97332096 2025-03-08,22:32:58.000,67,11084711,15005,0,1741473177,12954.746242749992,51.61577373000182,53454.9523596 2025-03-08,22:32:59.000,67,11084639,14885,0,1741473178,12954.712561200002,51.658068509997975,53454.945372480004 2025-03-08,22:33:00.000,67,11084576,15085,0,1741473179,12954.611516550001,51.707412420000765,53454.9523596 2025-03-08,22:33:01.000,67,11084629,14685,0,1741473180,12954.598043929996,51.77790372000163,53454.896462640005 2025-03-08,22:33:02.000,67,11084552,15325,0,1741473181,12954.544153449991,51.79200198000035,53455.00825656001 2025-03-08,22:33:03.000,67,11084584,15365,0,1741473182,12954.530680830001,51.77790372000163,53455.07114064 2025-03-08,22:33:04.000,67,11084705,14965,0,1741473183,12954.557626069996,51.90478806000465,53455.0222308 2025-03-08,22:33:05.000,67,11084651,14925,0,1741473184,12954.577834999996,51.85544415000186,53455.092102 2025-03-08,22:33:06.000,67,11084511,15165,0,1741473185,12954.631725480001,51.932984580002085,53455.05716640001 2025-03-08,22:33:07.000,67,11084480,14965,0,1741473186,12954.685615959992,52.00347588000295,53455.1619732 2025-03-08,22:33:08.000,67,11084457,15125,0,1741473187,12954.759715369997,52.02462327000103,53455.18992168 2025-03-08,22:33:09.000,67,11084701,15165,0,1741473188,12954.800133229997,52.08101631000318,53455.27376712001 2025-03-08,22:33:10.000,67,11084589,15245,0,1741473189,12954.988749909993,52.059868919997825,53455.28774136 2025-03-08,22:33:11.000,67,11084582,15165,0,1741473190,12954.988749909993,52.03872152999975,53455.30870272 2025-03-08,22:33:12.000,67,11084640,15085,0,1741473191,12954.988749909993,52.17970413000148,53455.3366512 2025-03-08,22:33:13.000,67,11084689,15005,0,1741473192,12954.928123119993,52.20790064999892,53455.399535280005 2025-03-08,22:33:14.000,67,11084793,14765,0,1741473193,12954.982013599998,52.23609717000363,53455.48338072 2025-03-08,22:33:15.000,67,11084724,15085,0,1741473194,12954.968540979993,52.32068673000322,53455.36459968 2025-03-08,22:33:16.000,67,11084706,14845,0,1741473195,12954.988749909993,52.50396411000111,53455.60216176 2025-03-08,22:33:17.000,67,11084674,14685,0,1741473196,12954.995486219988,52.43347281000024,53455.567226160005 2025-03-08,22:33:18.000,67,11084465,15165,0,1741473197,12955.029167769993,52.54625889000454,53455.51132920001 2025-03-08,22:33:19.000,67,11084817,14805,0,1741473198,12955.103267179999,52.4405219399996,53455.60216176 2025-03-08,22:33:20.000,67,11084957,14925,0,1741473199,12955.157157659989,52.574455410001974,53455.83273672 2025-03-08,22:33:21.000,67,11084535,15085,0,1741473200,12955.30535648,52.47576759000367,53455.686007200005 2025-03-08,22:33:22.000,67,11084359,15005,0,1741473201,12955.29862016999,52.574455410001974,53455.9305564 2025-03-08,22:33:23.000,67,11084906,15005,0,1741473202,12955.352510649995,52.623799320004764,53455.90959504 2025-03-08,22:33:24.000,67,11084195,15125,0,1741473203,12955.48723685,52.50396411000111,53455.98645336 2025-03-08,22:33:25.000,67,11084336,15165,0,1741473204,12955.709535080001,52.48281672000303,53455.84671096001 2025-03-08,22:33:26.000,67,11084763,14685,0,1741473205,12955.682589839991,52.44757106999896,53456.0004276 2025-03-08,22:33:27.000,67,11084773,14965,0,1741473206,12955.904888069992,52.41232542000216,53455.81177536 2025-03-08,22:33:28.000,67,11084400,14525,0,1741473207,12955.945305929992,52.45462019999832,53456.286899520004 2025-03-08,22:33:29.000,67,11084642,14765,0,1741473208,12955.931833310002,52.60970105999877,53456.16811848 2025-03-08,22:33:30.000,67,11084675,15045,0,1741473209,12955.844261279992,52.87051887000416,53456.189079840005 2025-03-08,22:33:31.000,67,11084927,14845,0,1741473210,12956.059823199997,52.757732789999864,53456.34279648 2025-03-08,22:33:32.000,67,11084506,15045,0,1741473211,12955.992460100002,52.82822409000073,53456.15414424 2025-03-08,22:33:33.000,67,11084511,14845,0,1741473212,12956.080032129998,52.90576452000096,53456.286899520004 2025-03-08,22:33:34.000,67,11084344,14845,0,1741473213,12956.032877960002,52.90576452000096,53456.23100256001 2025-03-08,22:33:35.000,67,11084545,14565,0,1741473214,12956.288857739994,52.91281365000032,53456.419654799996 2025-03-08,22:33:36.000,67,11084491,14765,0,1741473215,12956.443792869999,52.9974032099999,53456.419654799996 2025-03-08,22:33:37.000,67,11084555,15165,0,1741473216,12956.551573829995,52.95510843000375,53456.475551760006 2025-03-08,22:33:38.000,67,11084610,15205,0,1741473217,12956.713245269995,53.145434940000996,53456.48253888 2025-03-08,22:33:39.000,67,11084607,15205,0,1741473218,12956.90859826,53.11723842000356,53456.44061616 2025-03-08,22:33:40.000,67,11084546,15485,0,1741473219,12957.103951249992,53.08904189999885,53456.59433280001 2025-03-08,22:33:41.000,67,11084448,15325,0,1741473220,12957.386876269993,53.16658232999907,53456.54542296001 2025-03-08,22:33:42.000,67,11084524,15125,0,1741473221,12957.595701879989,53.17363145999843,53456.59433280001 2025-03-08,22:33:43.000,67,11084690,14845,0,1741473222,12957.81800010999,53.25822101999802,53456.643242640006 2025-03-08,22:33:44.000,67,11084412,14965,0,1741473223,12957.952726309995,53.378056230001675,53456.70612672 2025-03-08,22:33:45.000,67,11084443,14925,0,1741473224,12958.201969779991,53.34281058000488,53456.66420400001 2025-03-08,22:33:46.000,67,11084605,14805,0,1741473225,12958.424268009992,53.321663189999526,53456.84586912 2025-03-08,22:33:47.000,67,11084679,15285,0,1741473226,12958.781292439999,53.3569088400036,53456.859843360005 2025-03-08,22:33:48.000,67,11084636,14965,0,1741473227,12958.94296388,53.392154490000394,53456.97163728001 2025-03-08,22:33:49.000,67,11084685,14805,0,1741473228,12959.15852579999,53.46264579000126,53457.11836680001 2025-03-08,22:33:50.000,67,11084699,15085,0,1741473229,12959.427978200001,53.392154490000394,53457.06945696001 2025-03-08,22:33:51.000,67,11084760,15445,0,1741473230,12959.778266319998,53.46264579000126,53457.0834312 2025-03-08,22:33:52.000,67,11084726,15445,0,1741473231,12960.14202706,53.427400140004465,53457.26509632001 2025-03-08,22:33:53.000,67,11084516,14845,0,1741473232,12960.290225879995,53.31461406000017,53457.411825840005 2025-03-08,22:33:54.000,67,11084345,15005,0,1741473233,12960.492315179996,53.385105360001035,53457.481697040006 2025-03-08,22:33:55.000,67,11084741,15205,0,1741473234,12960.761767579992,53.54018622000149,53457.509645520004 2025-03-08,22:33:56.000,67,11084590,15165,0,1741473235,12960.829130680002,53.36395797000296,53457.57252960001 2025-03-08,22:33:57.000,67,11084436,15005,0,1741473236,12961.159209869998,53.23002450000058,53457.64240080001 2025-03-08,22:33:58.000,67,11084515,15325,0,1741473237,12961.206364039994,53.427400140004465,53457.87996288 2025-03-08,22:33:59.000,67,11084557,15085,0,1741473238,12961.40171703,53.28641754000273,53457.95682120001 2025-03-08,22:34:00.000,67,11084620,15285,0,1741473239,12961.630751569995,53.27936841000337,53457.99874392 2025-03-08,22:34:01.000,67,11084619,14885,0,1741473240,12961.758741459991,53.39920361999975,53458.061628 2025-03-08,22:34:02.000,67,11084494,15005,0,1741473241,12962.095556959997,53.49789143999806,53458.201370400006 2025-03-08,22:34:03.000,67,11084678,15005,0,1741473242,12962.304382569993,53.54018622000149,53458.25726736 2025-03-08,22:34:04.000,67,11084567,15045,0,1741473243,12962.412163529989,53.58248099999764,53458.369061280006 2025-03-08,22:34:05.000,67,11084568,15245,0,1741473244,12962.526680799994,53.786905770000885,53458.41098400001 2025-03-08,22:34:06.000,67,11084610,14805,0,1741473245,12962.72203379,53.836249680003675,53458.50880368001 2025-03-08,22:34:07.000,67,11084553,15125,0,1741473246,12962.85675998999,53.977232279998134,53458.52277792 2025-03-08,22:34:08.000,67,11084423,14725,0,1741473247,12963.018431429991,54.08296923000307,53458.62758472001 2025-03-08,22:34:09.000,67,11084807,15085,0,1741473248,12963.132948699997,54.245099220002885,53458.823224080006 2025-03-08,22:34:10.000,67,11084382,15085,0,1741473249,12963.193575489997,54.52706441999908,53458.6904688 2025-03-08,22:34:11.000,67,11084507,15125,0,1741473250,12963.274411209997,54.68919440999889,53458.802262720004 2025-03-08,22:34:12.000,67,11084579,15045,0,1741473251,12963.267674900002,54.886570050002774,53458.99790208 2025-03-08,22:34:13.000,67,11084579,14925,0,1741473252,12963.281147519992,55.03460178000387,53459.01187632001 2025-03-08,22:34:14.000,67,11084532,14965,0,1741473253,12963.294620139997,55.14033873000153,53459.01187632001 2025-03-08,22:34:15.000,67,11084605,14845,0,1741473254,12963.348510620002,55.32361610999942,53459.03283768001 2025-03-08,22:34:16.000,67,11084647,15285,0,1741473255,12963.402401099993,55.71836738999991,53459.088734640005 2025-03-08,22:34:17.000,67,11084609,15125,0,1741473256,12963.233993349997,55.73951477999799,53459.20052856001 2025-03-08,22:34:18.000,67,11084638,14725,0,1741473257,12963.180102869992,55.9016447699978,53459.45206488 2025-03-08,22:34:19.000,67,11084514,14925,0,1741473258,12963.065585600001,56.02852911000082,53459.473026240004 2025-03-08,22:34:20.000,67,11084542,14765,0,1741473259,12963.011695119996,56.00033259000338,53459.44507776001 2025-03-08,22:34:21.000,67,11084665,14565,0,1741473260,12962.89717784999,56.155413450003834,53459.689626960004 2025-03-08,22:34:22.000,67,11084501,14605,0,1741473261,12962.870232609996,56.34573996000108,53459.640717120004 2025-03-08,22:34:23.000,67,11084533,15005,0,1741473262,12962.81634212999,56.30344517999765,53459.68263984001 2025-03-08,22:34:24.000,67,11084530,14725,0,1741473263,12962.8634963,56.41623126000195,53459.64770424 2025-03-08,22:34:25.000,67,11084617,14845,0,1741473264,12962.60078021,56.44442777999939,53459.72456256 2025-03-08,22:34:26.000,67,11084566,14845,0,1741473265,12962.789396889995,56.451476909998746,53459.67565272 2025-03-08,22:34:27.000,67,11084547,14685,0,1741473266,12962.526680799994,56.40918213000259,53459.61975576 2025-03-08,22:34:28.000,67,11084783,14765,0,1741473267,12962.56036235,56.21885561999807,53459.61975576 2025-03-08,22:34:29.000,67,11084832,14885,0,1741473268,12962.63446175999,56.06377476000489,53459.67565272 2025-03-08,22:34:30.000,67,11084479,15045,0,1741473269,12962.72203379,55.922792160003155,53459.7734724 2025-03-08,22:34:31.000,67,11084517,14645,0,1741473270,12962.668143309995,56.056725629998255,53459.72456256 2025-03-08,22:34:32.000,67,11084932,14525,0,1741473271,12962.957804639991,55.9016447699978,53459.63373000001 2025-03-08,22:34:33.000,67,11084642,15205,0,1741473272,12962.92412309,55.697220000001835,53459.661678480006 2025-03-08,22:34:34.000,67,11084488,14765,0,1741473273,12963.126212390001,55.31656698000006,53459.829369360006 2025-03-08,22:34:35.000,67,11084821,15805,0,1741473274,12963.314829069997,55.35886176000349,53459.69661408 2025-03-08,22:34:36.000,67,11084561,14925,0,1741473275,12963.388928480003,55.12624047000281,53459.69661408 2025-03-08,22:34:37.000,67,11084587,15085,0,1741473276,12963.570808849989,55.04165091000323,53459.83635648 2025-03-08,22:34:38.000,67,11084536,15085,0,1741473277,12963.705535049994,54.837226139999984,53459.67565272 2025-03-08,22:34:39.000,67,11084549,14965,0,1741473278,12963.79984339,54.73853832000168,53459.74552392 2025-03-08,22:34:40.000,67,11084512,15525,0,1741473279,12963.95477851999,54.646899630002736,53459.73154968001 2025-03-08,22:34:41.000,67,11084684,15325,0,1741473280,12964.069295789996,54.56231007000315,53459.661678480006 2025-03-08,22:34:42.000,67,11084648,14805,0,1741473281,12964.230967229996,54.52706441999908,53459.75251104001 2025-03-08,22:34:43.000,67,11084605,15125,0,1741473282,12964.358957119992,54.505917030001,53459.68263984001 2025-03-08,22:34:44.000,67,11084631,14845,0,1741473283,12964.466738080002,54.48476964000292,53459.7734724 2025-03-08,22:34:45.000,67,11084368,15005,0,1741473284,12964.513892249997,54.245099220002885,53459.70360120001 2025-03-08,22:34:46.000,67,11084450,14925,0,1741473285,12964.628409520003,54.371983559998625,53459.74552392 2025-03-08,22:34:47.000,67,11084518,15005,0,1741473286,12964.702508929993,54.477720510003564,53459.73154968001 2025-03-08,22:34:48.000,67,11084566,14885,0,1741473287,12964.648618449988,54.4072292100027,53459.72456256 2025-03-08,22:34:49.000,67,11084569,14965,0,1741473288,12964.756399409998,54.435425730000134,53459.7734724 2025-03-08,22:34:50.000,67,11084633,15245,0,1741473289,12964.823762509994,54.32968878000247,53459.878279200006 2025-03-08,22:34:51.000,67,11084623,14885,0,1741473290,12964.904598229994,54.139362269997946,53459.79443376 2025-03-08,22:34:52.000,67,11084820,15045,0,1741473291,12964.95175239999,54.17460792000202,53459.689626960004 2025-03-08,22:34:53.000,67,11084663,15125,0,1741473292,12965.12016015,54.012477930002206,53459.85033072001 2025-03-08,22:34:54.000,67,11084484,15485,0,1741473293,12965.248150039995,53.9490357600007,53459.878279200006 2025-03-08,22:34:55.000,67,11084588,15165,0,1741473294,12965.416557789991,53.82215141999768,53459.85033072001 2025-03-08,22:34:56.000,67,11084538,14925,0,1741473295,12965.638856019992,53.62477578000107,53459.85033072001 2025-03-08,22:34:57.000,67,11084537,14845,0,1741473296,12965.861154249993,53.47674404999998,53459.75251104001 2025-03-08,22:34:58.000,67,11084481,15205,0,1741473297,12966.11039771999,53.42035100999783,53459.759498160005 2025-03-08,22:34:59.000,67,11084551,15165,0,1741473298,12966.245123919995,53.23002450000058,53459.7734724 2025-03-08,22:35:00.000,67,11084630,15165,0,1741473299,12966.45394952999,53.145434940000996,53459.85033072001 2025-03-08,22:35:01.000,67,11084222,14845,0,1741473300,12966.696456689991,52.792978440003935,53459.69661408 2025-03-08,22:35:02.000,67,11084578,15125,0,1741473301,12966.817710269992,52.5533080200039,53459.7734724 2025-03-08,22:35:03.000,67,11084611,15165,0,1741473302,12967.235361489998,52.50396411000111,53459.983086 2025-03-08,22:35:04.000,67,11084555,15045,0,1741473303,12967.41724186,52.27134282000043,53459.96212464 2025-03-08,22:35:05.000,67,11084679,14845,0,1741473304,12967.63280377999,52.08806544000254,53459.93417616 2025-03-08,22:35:06.000,67,11084582,14725,0,1741473305,12967.807947839996,51.876591539999936,53460.01103448 2025-03-08,22:35:07.000,67,11084745,14765,0,1741473306,12968.097609169992,51.714461550000124,53460.13680264001 2025-03-08,22:35:08.000,67,11084449,14965,0,1741473307,12968.272753229998,51.58052807999775,53460.15077688 2025-03-08,22:35:09.000,67,11084626,15565,0,1741473308,12968.427688359989,51.36905418000242,53460.143789760004 2025-03-08,22:35:10.000,67,11084665,15805,0,1741473309,12968.488315149989,51.19282593000389,53460.094879920005 2025-03-08,22:35:11.000,67,11084490,15245,0,1741473310,12968.63651397,51.03069594000408,53460.17173824 2025-03-08,22:35:12.000,67,11084559,15285,0,1741473311,12968.75776755,50.81922204000148,53460.192699600004 2025-03-08,22:35:13.000,67,11084450,14685,0,1741473312,12968.8588122,50.73463248000189,53460.262570800005 2025-03-08,22:35:14.000,67,11084893,15125,0,1741473313,12968.926175299996,50.614797269998235,53460.38833896 2025-03-08,22:35:15.000,67,11084658,14925,0,1741473314,12968.91943899,50.424470760000986,53460.39532608 2025-03-08,22:35:16.000,67,11084584,14965,0,1741473315,12969.148473529996,50.212996859998384,53460.38833896 2025-03-08,22:35:17.000,67,11084513,14685,0,1741473316,12969.236045559992,50.04381773999921,53460.49314576001 2025-03-08,22:35:18.000,67,11084591,14685,0,1741473317,12969.310144969997,49.973326439998345,53460.50712 2025-03-08,22:35:19.000,67,11084674,15485,0,1741473318,12969.458343789993,49.853491230001964,53460.56301696 2025-03-08,22:35:20.000,67,11084369,15045,0,1741473319,12969.680642019994,50.00152296000306,53460.681798 2025-03-08,22:35:21.000,67,11084558,15165,0,1741473320,12969.92988548999,49.804147319999174,53460.6119268 2025-03-08,22:35:22.000,67,11084539,15325,0,1741473321,12970.105029549995,49.58562429000449,53460.60493968 2025-03-08,22:35:23.000,67,11084646,14725,0,1741473322,12970.320591470001,49.55742776999978,53460.80057904 2025-03-08,22:35:24.000,67,11084753,15245,0,1741473323,12970.509208149997,49.64201732999936,53460.82852752001 2025-03-08,22:35:25.000,67,11084534,15165,0,1741473324,12970.536153389992,49.740705149997666,53460.835514640006 2025-03-08,22:35:26.000,67,11084591,14885,0,1741473325,12970.765187929988,49.437592560003395,53460.90538584001 2025-03-08,22:35:27.000,67,11084526,14845,0,1741473326,12970.947068299989,49.627919070000644,53460.87743736001 2025-03-08,22:35:28.000,67,11084525,15285,0,1741473327,12971.03464033,49.68431211000279,53461.003205520006 2025-03-08,22:35:29.000,67,11084841,15125,0,1741473328,12971.03464033,49.670213850004075,53461.19185776001 2025-03-08,22:35:30.000,67,11084673,15365,0,1741473329,12971.33777428,49.670213850004075,53461.0660896 2025-03-08,22:35:31.000,67,11084752,15205,0,1741473330,12971.2165207,49.58562429000449,53461.338587280006 2025-03-08,22:35:32.000,67,11084552,15005,0,1741473331,12971.35124689999,49.571526029998495,53461.30365168 2025-03-08,22:35:33.000,67,11084698,14725,0,1741473332,12971.31756535,49.670213850004075,53461.40147136 2025-03-08,22:35:34.000,67,11084572,14765,0,1741473333,12971.37145582999,49.65611558999808,53461.33160016001 2025-03-08,22:35:35.000,67,11084471,14805,0,1741473334,12971.425346309996,49.6349682,53461.436406960005 2025-03-08,22:35:36.000,67,11084489,14725,0,1741473335,12971.41861,49.663164720004715,53461.44339408 2025-03-08,22:35:37.000,67,11084594,14565,0,1741473336,12971.41187368999,49.77595080000174,53461.46435544 2025-03-08,22:35:38.000,67,11084566,15085,0,1741473337,12971.620699300001,49.853491230001964,53461.387497120006 2025-03-08,22:35:39.000,67,11084432,14525,0,1741473338,12971.580281440001,49.70545950000087,53461.4154456 2025-03-08,22:35:40.000,67,11084660,14965,0,1741473339,12971.681326090002,49.59972255000321,53461.436406960005 2025-03-08,22:35:41.000,67,11084565,14885,0,1741473340,12971.842997530002,49.59267342000385,53461.75781448 2025-03-08,22:35:42.000,67,11084575,15005,0,1741473341,12971.842997530002,49.395297779999964,53461.64602056001 2025-03-08,22:35:43.000,67,11084530,15085,0,1741473342,12971.930569559998,49.25431517999823,53461.56916224 2025-03-08,22:35:44.000,67,11084633,15165,0,1741473343,12971.816052289993,49.30365909000102,53461.63903344 2025-03-08,22:35:45.000,67,11084618,14925,0,1741473344,12971.903624320003,49.2895608300023,53461.604097840005 2025-03-08,22:35:46.000,67,11084622,14965,0,1741473345,12972.004668969988,49.190873010004,53461.64602056001 2025-03-08,22:35:47.000,67,11084557,15205,0,1741473346,12971.944042179988,49.18382388000464,53461.6599948 2025-03-08,22:35:48.000,67,11084607,15125,0,1741473347,12972.085504689989,49.11333258000377,53461.62505920001 2025-03-08,22:35:49.000,67,11084494,14685,0,1741473348,12972.125922549989,49.09218518999842,53461.63204632 2025-03-08,22:35:50.000,67,11084623,15405,0,1741473349,12972.200021959994,49.12743084000249,53461.61108496 2025-03-08,22:35:51.000,67,11084596,15405,0,1741473350,12972.361693399995,48.979399110001395,53461.64602056001 2025-03-08,22:35:52.000,67,11084654,14605,0,1741473351,12972.503155909995,48.90185868000117,53461.69493040001 2025-03-08,22:35:53.000,67,11084778,15125,0,1741473352,12972.63788211,48.88071129000309,53461.722878880006 2025-03-08,22:35:54.000,67,11084853,14845,0,1741473353,12972.705245209996,48.8313673800003,53461.56916224 2025-03-08,22:35:55.000,67,11084504,15245,0,1741473354,12972.813026169992,48.796121730003506,53461.74384024001 2025-03-08,22:35:56.000,67,11084336,15205,0,1741473355,12972.994906539992,48.73972869000136,53461.904544 2025-03-08,22:35:57.000,67,11084727,15205,0,1741473356,12973.048797019997,48.697433909997926,53461.61807208 2025-03-08,22:35:58.000,67,11084546,15005,0,1741473357,12973.223941079988,48.71858130000328,53461.75781448 2025-03-08,22:35:59.000,67,11084820,15245,0,1741473358,12973.459711929994,48.626942610004335,53461.81371144001 2025-03-08,22:36:00.000,67,11084490,15005,0,1741473359,12973.63485599,48.49300914000196,53461.80672432 2025-03-08,22:36:01.000,67,11084682,14845,0,1741473360,12974.045770899997,48.41546871000173,53461.75082736 2025-03-08,22:36:02.000,67,11084365,15045,0,1741473361,12974.086188759997,48.45776348999789,53461.73685312 2025-03-08,22:36:03.000,67,11084645,14845,0,1741473362,12974.375850089993,48.45776348999789,53461.68794328 2025-03-08,22:36:04.000,67,11084680,15045,0,1741473363,12974.470158429998,48.584647830000904,53461.88358264001 2025-03-08,22:36:05.000,67,11084674,15125,0,1741473364,12974.618357249994,48.760876079999434,53461.939479600005 2025-03-08,22:36:06.000,67,11084614,15405,0,1741473365,12974.83391917,48.78907260000415,53461.939479600005 2025-03-08,22:36:07.000,67,11084729,15205,0,1741473366,12974.84739178999,48.986448240000755,53461.88358264001 2025-03-08,22:36:08.000,67,11084552,15765,0,1741473367,12974.921491199995,49.05693954000162,53462.0442864 2025-03-08,22:36:09.000,67,11084582,14925,0,1741473368,12974.921491199995,49.22611866000079,53461.88358264001 2025-03-08,22:36:10.000,67,11084554,15325,0,1741473369,12974.91475489,49.29660996000166,53462.058260640006 2025-03-08,22:36:11.000,67,11084531,14925,0,1741473370,12974.840655479995,49.261364310004865,53462.0442864 2025-03-08,22:36:12.000,67,11084662,14965,0,1741473371,12974.87433703,49.338904739997815,53462.05127352001 2025-03-08,22:36:13.000,67,11084571,15165,0,1741473372,12974.90801857999,49.219069530001434,53462.1141576 2025-03-08,22:36:14.000,67,11084460,15165,0,1741473373,12974.97538168,49.09923431999778,53462.17005456001 2025-03-08,22:36:15.000,67,11084531,15245,0,1741473374,12975.062953709996,49.09923431999778,53462.07223488 2025-03-08,22:36:16.000,67,11084617,14845,0,1741473375,12975.197679910001,48.95825172000332,53462.107170480005 2025-03-08,22:36:17.000,67,11084614,14925,0,1741473376,12975.251570389992,48.96530085000268,53462.225951520006 2025-03-08,22:36:18.000,67,11084478,14885,0,1741473377,12975.467132309997,48.88071129000309,53462.23293864 2025-03-08,22:36:19.000,67,11084493,14685,0,1741473378,12975.675957919993,48.81726912000158,53462.34473256001 2025-03-08,22:36:20.000,67,11084613,15205,0,1741473379,12975.898256149994,48.803170860002865,53462.30280984 2025-03-08,22:36:21.000,67,11084433,15085,0,1741473380,12976.16770854999,48.8313673800003,53462.372681040004 2025-03-08,22:36:22.000,67,11084648,15285,0,1741473381,12976.329379989991,48.86661303000437,53462.40062952 2025-03-08,22:36:23.000,67,11084571,15125,0,1741473382,12976.491051429992,48.88776042000245,53462.428578 2025-03-08,22:36:24.000,67,11084571,14965,0,1741473383,12976.598832390002,49.00054649999947,53462.491462080005 2025-03-08,22:36:25.000,67,11084589,14645,0,1741473384,12976.598832390002,49.05693954000162,53462.5683204 2025-03-08,22:36:26.000,67,11084645,15205,0,1741473385,12976.558414530002,49.24021691999951,53462.68710144 2025-03-08,22:36:27.000,67,11084651,15405,0,1741473386,12976.403479399996,49.338904739997815,53462.66614008 2025-03-08,22:36:28.000,67,11084768,15125,0,1741473387,12976.26875319999,49.52218212000298,53462.68011432001 2025-03-08,22:36:29.000,67,11084698,15045,0,1741473388,12976.080136519995,49.55037864000042,53462.86177944 2025-03-08,22:36:30.000,67,11084855,14685,0,1741473389,12975.86457459999,49.98742470000434,53462.76395976 2025-03-08,22:36:31.000,67,11084677,15285,0,1741473390,12975.669221609998,49.804147319999174,53462.896715040006 2025-03-08,22:36:32.000,67,11084641,15525,0,1741473391,12975.588385889998,50.04381773999921,53462.86876656001 2025-03-08,22:36:33.000,67,11084934,15085,0,1741473392,12975.446923379997,50.064965130004566,53462.8128696 2025-03-08,22:36:34.000,67,11084411,14685,0,1741473393,12975.265043009997,50.22004598999774,53462.84780520001 2025-03-08,22:36:35.000,67,11084613,15125,0,1741473394,12975.110107879991,50.29758641999797,53462.97357336 2025-03-08,22:36:36.000,67,11084900,14885,0,1741473395,12975.09663526,50.38217598000483,53463.00850896001 2025-03-08,22:36:37.000,67,11084779,15205,0,1741473396,12975.089898949991,50.45971640999778,53462.93165064 2025-03-08,22:36:38.000,67,11084618,14645,0,1741473397,12974.90801857999,50.650042920002306,53462.994534720005 2025-03-08,22:36:39.000,67,11084528,14885,0,1741473398,12974.840655479995,50.50906032000057,53463.05741880001 2025-03-08,22:36:40.000,67,11084694,14685,0,1741473399,12974.921491199995,50.62889553000423,53462.896715040006 2025-03-08,22:36:41.000,67,11084698,14925,0,1741473400,12974.71266559,50.882664210002986,53462.896715040006 2025-03-08,22:36:42.000,67,11084753,14805,0,1741473401,12974.78676499999,50.847418559998914,53463.05043168 2025-03-08,22:36:43.000,67,11084217,15445,0,1741473402,12974.591412009999,50.93905724999786,53463.113315760005 2025-03-08,22:36:44.000,67,11084564,14885,0,1741473403,12974.584675699989,50.98135203000129,53463.00850896001 2025-03-08,22:36:45.000,67,11084639,15205,0,1741473404,12974.503839979989,51.0447942000028,53462.826843840005 2025-03-08,22:36:46.000,67,11084617,15245,0,1741473405,12974.369113779998,51.15758027999982,53462.84081808001 2025-03-08,22:36:47.000,67,11084703,15245,0,1741473406,12974.315223299993,51.1434820200011,53462.63120448001 2025-03-08,22:36:48.000,67,11084621,15045,0,1741473407,12974.274805439993,51.291513750002196,53462.73601128 2025-03-08,22:36:49.000,67,11084660,15405,0,1741473408,12974.429740569998,51.33380852999835,53462.6381916 2025-03-08,22:36:50.000,67,11084725,14845,0,1741473409,12974.241123890002,51.55233156000031,53462.6381916 2025-03-08,22:36:51.000,67,11084577,14685,0,1741473410,12974.301750680002,51.77085459000227,53462.55434616001 2025-03-08,22:36:52.000,67,11084666,14845,0,1741473411,12974.342168540003,51.82019849999779,53462.44953936 2025-03-08,22:36:53.000,67,11084606,15045,0,1741473412,12974.389322709998,51.80610023999907,53462.561333280006 2025-03-08,22:36:54.000,67,11084726,15125,0,1741473413,12974.564466769989,51.85544415000186,53462.47748784 2025-03-08,22:36:55.000,67,11084657,14685,0,1741473414,12974.69245666,51.85544415000186,53462.36569392001 2025-03-08,22:36:56.000,67,11084575,15525,0,1741473415,12974.860864409995,51.77085459000227,53462.28184848 2025-03-08,22:36:57.000,67,11084640,14645,0,1741473416,12974.94843643999,51.925935450002726,53462.30979696 2025-03-08,22:36:58.000,67,11084474,14925,0,1741473417,12974.88780964999,51.742658070004836,53462.35171968 2025-03-08,22:36:59.000,67,11084495,14805,0,1741473418,12974.93496382,51.84134589000314,53462.19800304001 2025-03-08,22:37:00.000,67,11084515,14965,0,1741473419,12974.91475489,51.989377620004234,53462.26787424001 2025-03-08,22:37:01.000,67,11084688,15365,0,1741473420,12974.921491199995,52.20790064999892,53462.21896440001 2025-03-08,22:37:02.000,67,11084836,15005,0,1741473421,12975.002326919996,52.14445848000469,53462.156080320005 2025-03-08,22:37:03.000,67,11084756,15005,0,1741473422,12975.01579954,52.158556740003405,53462.21896440001 2025-03-08,22:37:04.000,67,11084704,15245,0,1741473423,12975.11684419,52.14445848000469,53462.12813184001 2025-03-08,22:37:05.000,67,11084838,14965,0,1741473424,12975.473868619993,52.102163700001256,53462.156080320005 2025-03-08,22:37:06.000,67,11084905,14845,0,1741473425,12975.649012679998,52.109212830000615,53462.156080320005 2025-03-08,22:37:07.000,67,11084804,15045,0,1741473426,12975.797211499994,51.99642675000359,53462.09319624 2025-03-08,22:37:08.000,67,11084523,15045,0,1741473427,12976.059927589995,52.04577065999911,53462.17704168001 2025-03-08,22:37:09.000,67,11084529,15205,0,1741473428,12976.363061539996,51.89773892999801,53462.26787424001 2025-03-08,22:37:10.000,67,11084673,14645,0,1741473429,12976.470842499992,51.66511764000461,53462.08620912 2025-03-08,22:37:11.000,67,11084713,15045,0,1741473430,12976.794185379993,51.55938068999967,53462.23992576 2025-03-08,22:37:12.000,67,11084753,15005,0,1741473431,12977.077110399994,51.36905418000242,53462.21896440001 2025-03-08,22:37:13.000,67,11084636,14685,0,1741473432,12977.33309018,51.418398089997936,53462.26787424001 2025-03-08,22:37:14.000,67,11084463,14845,0,1741473433,12977.508234239991,51.249218969998765,53462.29582272001 2025-03-08,22:37:15.000,67,11084225,14885,0,1741473434,12977.791159259992,51.122334630003024,53462.5683204 2025-03-08,22:37:16.000,67,11084711,15205,0,1741473435,12977.898940220002,51.072990720000234,53462.51242344001 2025-03-08,22:37:17.000,67,11084649,14725,0,1741473436,12977.986512249998,51.242169839999406,53462.53338480001 2025-03-08,22:37:18.000,67,11084775,14925,0,1741473437,12978.276173579994,51.108236370004306,53462.47748784 2025-03-08,22:37:19.000,67,11084581,15205,0,1741473438,12978.51194443,51.26331723000476,53462.4984492 2025-03-08,22:37:20.000,67,11084472,15165,0,1741473439,12978.46479025999,51.1787276699979,53462.50543632001 2025-03-08,22:37:21.000,67,11084704,14805,0,1741473440,12978.52541704999,51.12938376000238,53462.68011432001 2025-03-08,22:37:22.000,67,11084528,14525,0,1741473441,12978.54562597999,51.27741549000348,53462.875753680004 2025-03-08,22:37:23.000,67,11084524,15165,0,1741473442,12978.498471809995,51.33380852999835,53462.90370216 2025-03-08,22:37:24.000,67,11084543,14845,0,1741473443,12978.50520811999,51.31266114000027,53462.91068928 2025-03-08,22:37:25.000,67,11084409,15005,0,1741473444,12978.538889669995,51.15758027999982,53463.00850896001 2025-03-08,22:37:26.000,67,11084556,15125,0,1741473445,12978.740978969996,51.0447942000028,53462.98754760001 2025-03-08,22:37:27.000,67,11084687,14885,0,1741473446,12978.73424266,50.76282899999933,53463.00850896001 2025-03-08,22:37:28.000,67,11084571,15245,0,1741473447,12979.023903989997,50.91086073000042,53463.05043168 2025-03-08,22:37:29.000,67,11084518,14925,0,1741473448,12979.030640299992,50.74873074000061,53463.15523848001 2025-03-08,22:37:30.000,67,11084676,14965,0,1741473449,12979.212520669993,50.551355100004,53463.19017408 2025-03-08,22:37:31.000,67,11084632,15525,0,1741473450,12979.320301629989,50.53020770999865,53463.15523848001 2025-03-08,22:37:32.000,67,11084607,15205,0,1741473451,12979.495445689994,50.46676554000442,53463.26004528 2025-03-08,22:37:33.000,67,11084619,15005,0,1741473452,12979.67058975,50.50201119000121,53463.37183920001 2025-03-08,22:37:34.000,67,11084590,15005,0,1741473453,12979.88615166999,50.438569019999704,53463.399787680006 2025-03-08,22:37:35.000,67,11084644,15525,0,1741473454,12980.189285619992,50.438569019999704,53463.43472328 2025-03-08,22:37:36.000,67,11084814,15085,0,1741473455,12980.256648720002,50.3398812000014,53463.57446568 2025-03-08,22:37:37.000,67,11084535,14885,0,1741473456,12980.600200529989,50.18480034000095,53463.53953008001 2025-03-08,22:37:38.000,67,11084513,15005,0,1741473457,12980.72145410999,50.17070208000223,53463.448697520005 2025-03-08,22:37:39.000,67,11084753,14965,0,1741473458,12980.849444,50.22709512000438,53463.63036264 2025-03-08,22:37:40.000,67,11084848,15245,0,1741473459,12981.12563270999,50.212996859998384,53463.76311792 2025-03-08,22:37:41.000,67,11084618,15045,0,1741473460,12981.240149979996,50.39627424000355,53463.87491184001 2025-03-08,22:37:42.000,67,11084574,15205,0,1741473461,12981.401821419997,49.98742470000434,53463.94478304001 2025-03-08,22:37:43.000,67,11084331,15245,0,1741473462,12981.563492859997,50.036768609999854,53463.902860320006 2025-03-08,22:37:44.000,67,11084732,15125,0,1741473463,12981.684746439998,50.18480034000095,53464.00766712 2025-03-08,22:37:45.000,67,11084606,15285,0,1741473464,12981.98788039,50.05791599999793,53464.06356408001 2025-03-08,22:37:46.000,67,11084811,15005,0,1741473465,12981.974407769994,50.262340770001174,53464.02164136001 2025-03-08,22:37:47.000,67,11084622,14965,0,1741473466,12982.08218872999,50.198898599999666,53464.119461040005 2025-03-08,22:37:48.000,67,11084489,15285,0,1741473467,12982.00808932,50.17775121000159,53464.11247392001 2025-03-08,22:37:49.000,67,11084626,14885,0,1741473468,12981.806000019998,50.093161650002,53464.287151920005 2025-03-08,22:37:50.000,67,11084638,14765,0,1741473469,12981.886835739999,50.05791599999793,53464.02862848 2025-03-08,22:37:51.000,67,11084859,15205,0,1741473470,12981.704955369998,49.7477542800043,53464.16138376001 2025-03-08,22:37:52.000,67,11084655,15085,0,1741473471,12981.799263709989,49.86054036000132,53464.19631936 2025-03-08,22:37:53.000,67,11084580,15325,0,1741473472,12981.597174410002,49.64201732999936,53464.25221632 2025-03-08,22:37:54.000,67,11084648,14525,0,1741473473,12981.590438099993,49.627919070000644,53464.34304888 2025-03-08,22:37:55.000,67,11084640,14605,0,1741473474,12981.475920830002,49.48693646999891,53464.29413904 2025-03-08,22:37:56.000,67,11084469,15205,0,1741473475,12981.19299581,49.50808386000426,53464.21029360001 2025-03-08,22:37:57.000,67,11084489,14925,0,1741473476,12980.977433889995,49.190873010004,53464.287151920005 2025-03-08,22:37:58.000,67,11084467,15245,0,1741473477,12980.876389239995,49.08513605999906,53464.32907464001 2025-03-08,22:37:59.000,67,11084599,15005,0,1741473478,12980.620409459989,48.95120259000396,53464.28016480001 2025-03-08,22:38:00.000,67,11084726,14965,0,1741473479,12980.391374919993,48.78202347000479,53464.2452292 2025-03-08,22:38:01.000,67,11084595,15165,0,1741473480,12980.196021930002,48.64104087000305,53464.287151920005 2025-03-08,22:38:02.000,67,11084557,14925,0,1741473481,12979.919833219996,48.528254789998755,53464.119461040005 2025-03-08,22:38:03.000,67,11084588,15205,0,1741473482,12979.87267905,48.4859600100026,53464.09151256001 2025-03-08,22:38:04.000,67,11084688,15125,0,1741473483,12979.74468915999,48.394321320003655,53464.01465424001 2025-03-08,22:38:05.000,67,11084589,15045,0,1741473484,12979.5695451,48.30268263000471,53464.13343528 2025-03-08,22:38:06.000,67,11084590,14685,0,1741473485,12979.434818899994,48.05596307999804,53464.04260272001 2025-03-08,22:38:07.000,67,11084616,14605,0,1741473486,12979.347246869998,47.950226130000374,53464.02164136001 2025-03-08,22:38:08.000,67,11084507,14685,0,1741473487,12979.205784359998,47.80219439999928,53463.951770160005 2025-03-08,22:38:09.000,67,11084530,14765,0,1741473488,12979.225993289998,47.69645745000162,53463.98670576 2025-03-08,22:38:10.000,67,11084968,14645,0,1741473489,12979.192311739993,47.40039398999943,53463.77709216001 2025-03-08,22:38:11.000,67,11084323,15085,0,1741473490,12979.441555209989,47.40039398999943,53463.784079280005 2025-03-08,22:38:12.000,67,11084728,15165,0,1741473491,12979.52239092999,47.19596922000346,53463.74215656 2025-03-08,22:38:13.000,67,11084549,15285,0,1741473492,12979.78510701999,47.02679010000429,53463.735169440006 2025-03-08,22:38:14.000,67,11084520,15245,0,1741473493,12980.041086799996,46.942200540004706,53463.79805352 2025-03-08,22:38:15.000,67,11084605,15045,0,1741473494,12980.249912409992,46.97039706000214,53463.74914368 2025-03-08,22:38:16.000,67,11084505,15165,0,1741473495,12980.519364809988,46.892856630001916,53463.72818232001 2025-03-08,22:38:17.000,67,11084580,15005,0,1741473496,12980.795553519994,46.92105314999935,53463.72818232001 2025-03-08,22:38:18.000,67,11084647,15005,0,1741473497,12981.078478539996,47.019740969997656,53463.81202776 2025-03-08,22:38:19.000,67,11084565,14765,0,1741473498,12981.435502970002,47.04088836000301,53463.881898960004 2025-03-08,22:38:20.000,67,11084511,15165,0,1741473499,12981.637592270003,46.96334793000278,53463.7910664 2025-03-08,22:38:21.000,67,11084561,14885,0,1741473500,12981.806000019998,47.10433053000452,53463.95875728 2025-03-08,22:38:22.000,67,11084663,15485,0,1741473501,12981.98114407999,47.00564270999894,53463.91683456 2025-03-08,22:38:23.000,67,11084771,14765,0,1741473502,12982.06871611,47.1889200900041,53463.85395048001 2025-03-08,22:38:24.000,67,11084589,14925,0,1741473503,12982.014825629994,47.23121487000026,53464.18234512001 2025-03-08,22:38:25.000,67,11084584,15005,0,1741473504,12982.18323337999,47.38629573000071,53464.00766712 2025-03-08,22:38:26.000,67,11084593,15045,0,1741473505,12982.317959579996,47.23826399999962,53464.06356408001 2025-03-08,22:38:27.000,67,11084662,14925,0,1741473506,12982.344904819991,47.3228535599992,53464.19631936 2025-03-08,22:38:28.000,67,11084462,14845,0,1741473507,12982.432476850001,47.33695181999792,53464.19631936 2025-03-08,22:38:29.000,67,11084515,15085,0,1741473508,12982.634566150002,47.365148340002634,53464.384971600004 2025-03-08,22:38:30.000,67,11084618,14845,0,1741473509,12982.708665559992,47.38629573000071,53464.26619056 2025-03-08,22:38:31.000,67,11084527,14965,0,1741473510,12982.802973899998,47.351050080003915,53464.39195872 2025-03-08,22:38:32.000,67,11084626,15325,0,1741473511,12982.762556039997,47.358099210003274,53464.35003600001 2025-03-08,22:38:33.000,67,11084664,14725,0,1741473512,12982.816446520003,47.23826399999962,53464.4199072 2025-03-08,22:38:34.000,67,11084736,15125,0,1741473513,12982.715401870002,47.44973790000222,53464.336061760005 2025-03-08,22:38:35.000,67,11084458,14765,0,1741473514,12982.722138179997,47.61186789000203,53464.44785568001 2025-03-08,22:38:36.000,67,11084488,14885,0,1741473515,12982.533521500001,47.654162669998186,53464.48279128 2025-03-08,22:38:37.000,67,11084470,14725,0,1741473516,12982.358377439996,47.83744005000335,53464.34304888 2025-03-08,22:38:38.000,67,11084465,14805,0,1741473517,12982.41226792,48.112356120000186,53464.503752640005 2025-03-08,22:38:39.000,67,11084552,15085,0,1741473518,12982.452685780001,48.05596307999804,53464.573623840006 2025-03-08,22:38:40.000,67,11084534,15165,0,1741473519,12982.41226792,48.225142200004484,53464.4199072 2025-03-08,22:38:41.000,67,11084586,14965,0,1741473520,12982.614357220002,48.28153523999936,53464.47580416001 2025-03-08,22:38:42.000,67,11084649,14685,0,1741473521,12982.681720319997,48.30973176000407,53464.454842800005 2025-03-08,22:38:43.000,67,11084604,14765,0,1741473522,12982.769292349993,48.45071435999853,53464.46881704 2025-03-08,22:38:44.000,67,11084505,14845,0,1741473523,12982.937700099988,48.521205659999396,53464.59458520001 2025-03-08,22:38:45.000,67,11084456,14885,0,1741473524,12983.18020725999,48.760876079999434,53464.5596496 2025-03-08,22:38:46.000,67,11084715,14965,0,1741473525,12983.153262019994,48.88071129000309,53464.552662480004 2025-03-08,22:38:47.000,67,11084635,14685,0,1741473526,12983.15999832999,49.14152910000121,53464.52471400001 2025-03-08,22:38:48.000,67,11084555,14685,0,1741473527,12983.112844159994,49.11333258000377,53464.671443520005 2025-03-08,22:38:49.000,67,11084613,14605,0,1741473528,12983.173470949994,49.40234690999932,53464.65746928 2025-03-08,22:38:50.000,67,11084558,15005,0,1741473529,12983.234097739994,49.5362803800017,53464.68541776001 2025-03-08,22:38:51.000,67,11084721,15205,0,1741473530,12983.11958046999,49.86054036000132,53464.61554656001 2025-03-08,22:38:52.000,67,11084647,14765,0,1741473531,12983.213888809994,49.966277309998986,53464.61554656001 2025-03-08,22:38:53.000,67,11084641,15285,0,1741473532,12983.22736143,50.11430904000008,53464.552662480004 2025-03-08,22:38:54.000,67,11084442,14965,0,1741473533,12983.24757036,50.198898599999666,53464.66445640001 2025-03-08,22:38:55.000,67,11084605,15005,0,1741473534,12983.36882394,50.22709512000438,53464.65746928 2025-03-08,22:38:56.000,67,11084698,15005,0,1741473535,12983.314933459995,50.29053728999861,53464.63650792 2025-03-08,22:38:57.000,67,11084496,14925,0,1741473536,12983.30146083999,50.311684680003964,53464.66445640001 2025-03-08,22:38:58.000,67,11084558,14885,0,1741473537,12983.335142389995,50.16365295000287,53464.65746928 2025-03-08,22:38:59.000,67,11084709,14845,0,1741473538,12983.32840608,50.15660382000351,53464.65746928 2025-03-08,22:39:00.000,67,11084587,14965,0,1741473539,12983.166734639999,50.14955469000415,53464.5596496 2025-03-08,22:39:01.000,67,11084546,14805,0,1741473540,12983.18694357,49.81119644999853,53464.58061096 2025-03-08,22:39:02.000,67,11084606,15085,0,1741473541,12983.065689989999,49.571526029998495,53464.552662480004 2025-03-08,22:39:03.000,67,11084377,15045,0,1741473542,12983.112844159994,49.23316779000015,53464.6295208 2025-03-08,22:39:04.000,67,11084463,14925,0,1741473543,12983.2071525,48.979399110001395,53464.53170112 2025-03-08,22:39:05.000,67,11084637,14965,0,1741473544,12983.30819715,48.584647830000904,53464.46182992 2025-03-08,22:39:06.000,67,11084646,14805,0,1741473545,12983.40250548999,48.21809306999785,53464.49676552001 2025-03-08,22:39:07.000,67,11084621,15165,0,1741473546,12983.59112217,47.710555710000335,53464.32907464001 2025-03-08,22:39:08.000,67,11084631,15005,0,1741473547,12983.793211470002,47.39334486000007,53464.287151920005 2025-03-08,22:39:09.000,67,11084582,15245,0,1741473548,12984.042454939998,46.8787583700032,53464.15439664 2025-03-08,22:39:10.000,67,11084690,14565,0,1741473549,12984.42642461,46.34302449000097,53464.14740952 2025-03-08,22:39:11.000,67,11084616,15125,0,1741473550,12984.635250219995,45.72270104999916,53464.14740952 2025-03-08,22:39:12.000,67,11084662,15085,0,1741473551,12984.999010959997,45.01778804999776,53464.08452544 2025-03-08,22:39:13.000,67,11084441,15165,0,1741473552,12985.248254429993,44.34107157000108,53464.14042240001 2025-03-08,22:39:14.000,67,11084639,15005,0,1741473553,12985.773686609995,43.727797259998624,53464.13343528 2025-03-08,22:39:15.000,67,11084716,14845,0,1741473554,12986.103765799991,43.0228842600045,53463.76311792 2025-03-08,22:39:16.000,67,11084446,15205,0,1741473555,12986.447317609993,42.30387300000439,53463.902860320006 2025-03-08,22:39:17.000,67,11084749,14845,0,1741473556,12986.91885930999,41.739942600004724,53463.98670576 2025-03-08,22:39:18.000,67,11084615,15045,0,1741473557,12987.390401010001,40.992734819999896,53464.07753832 2025-03-08,22:39:19.000,67,11084652,14965,0,1741473558,12987.861942709998,40.30896921000385,53464.13343528 2025-03-08,22:39:20.000,67,11084489,15205,0,1741473559,12988.313275479995,39.589957950003736,53464.16138376001 2025-03-08,22:39:21.000,67,11084368,15045,0,1741473560,12988.703981459992,38.98373277000064,53464.20330648 2025-03-08,22:39:22.000,67,11084599,14845,0,1741473561,12989.027324339993,38.455048019997776,53464.25920344001 2025-03-08,22:39:23.000,67,11084530,15045,0,1741473562,12989.310249359994,38.12373890999879,53464.46182992 2025-03-08,22:39:24.000,67,11084640,15045,0,1741473563,12989.46518449,37.82767545000388,53464.65048216 2025-03-08,22:39:25.000,67,11084654,15125,0,1741473564,12989.64706486,37.84882284000196,53464.82516016 2025-03-08,22:39:26.000,67,11084595,15165,0,1741473565,12989.700955339991,37.919314140002825,53464.9439412 2025-03-08,22:39:27.000,67,11084552,15005,0,1741473566,12989.64706486,38.384556720004184,53465.006825280005 2025-03-08,22:39:28.000,67,11084669,15125,0,1741473567,12989.28330412,38.59603061999951,53465.27932296 2025-03-08,22:39:29.000,67,11084612,15205,0,1741473568,12989.067742199994,39.01192928999808,53465.25137448 2025-03-08,22:39:30.000,67,11084558,15325,0,1741473569,12988.717454079997,39.378484050001134,53465.44002672 2025-03-08,22:39:31.000,67,11084699,15165,0,1741473570,12988.522101089991,39.63225272999989,53465.48194944001 2025-03-08,22:39:32.000,67,11084609,15365,0,1741473571,12988.42779275,39.85077576000185,53465.59374336 2025-03-08,22:39:33.000,67,11084692,15165,0,1741473572,12988.515364779996,40.01995488000102,53465.60073048001 2025-03-08,22:39:34.000,67,11084580,15165,0,1741473573,12988.629882050001,40.182084870000836,53465.74047288001 2025-03-08,22:39:35.000,67,11084573,15205,0,1741473574,12988.751135630002,40.4006079000028,53465.82431832 2025-03-08,22:39:36.000,67,11084586,15125,0,1741473575,12988.986906479993,40.65437658000155,53465.726498640004 2025-03-08,22:39:37.000,67,11084510,15205,0,1741473576,12989.188995779994,41.0914226399982,53466.096816 2025-03-08,22:39:38.000,67,11084580,14725,0,1741473577,12989.49886603999,41.35928958000295,53466.08982888 2025-03-08,22:39:39.000,67,11084573,14965,0,1741473578,12989.56622914,41.7610899900028,53466.15271296001 2025-03-08,22:39:40.000,67,11084559,14965,0,1741473579,12989.754845819996,42.212234309998166,53466.27848112 2025-03-08,22:39:41.000,67,11084559,14845,0,1741473580,12989.855890469997,42.62108385000465,53466.362326559996 2025-03-08,22:39:42.000,67,11084593,14925,0,1741473581,12989.842417849992,42.98763861000043,53466.39027504001 2025-03-08,22:39:43.000,67,11084540,15165,0,1741473582,12989.903044639992,43.17091598999832,53466.43918488001 2025-03-08,22:39:44.000,67,11084542,14765,0,1741473583,12989.909780950002,43.192063380003674,53466.62085 2025-03-08,22:39:45.000,67,11084810,15165,0,1741473584,12989.835681539997,43.23435815999983,53466.446172 2025-03-08,22:39:46.000,67,11084633,15365,0,1741473585,12989.828945230001,43.34009511000477,53466.48809472001 2025-03-08,22:39:47.000,67,11084565,15245,0,1741473586,12989.970407740002,43.255505549997906,53466.64879848 2025-03-08,22:39:48.000,67,11084661,15285,0,1741473587,12989.963671429992,43.39648814999964,53466.72565680001 2025-03-08,22:39:49.000,67,11084273,15005,0,1741473588,12989.903044639992,43.34009511000477,53466.96321888001 2025-03-08,22:39:50.000,67,11084813,15445,0,1741473589,12990.010825600002,43.41763553999772,53466.865399199996 2025-03-08,22:39:51.000,67,11084528,14805,0,1741473590,12990.037770839997,43.57271639999817,53466.96321888001 2025-03-08,22:39:52.000,67,11084507,14765,0,1741473591,12989.997352979997,43.6502568299984,53466.96321888001 2025-03-08,22:39:53.000,67,11084635,14685,0,1741473592,12989.970407740002,43.713698999999906,53466.96321888001 2025-03-08,22:39:54.000,67,11084415,15325,0,1741473593,12989.997352979997,43.80533768999885,53467.02610296 2025-03-08,22:39:55.000,67,11084652,15045,0,1741473594,12990.037770839997,43.896976379997795,53467.0750128 2025-03-08,22:39:56.000,67,11084476,15205,0,1741473595,12990.105133939993,44.05910637000488,53467.12392264 2025-03-08,22:39:57.000,67,11084478,15685,0,1741473596,12990.212914899988,43.939271160001226,53467.17283248 2025-03-08,22:39:58.000,67,11084531,14885,0,1741473597,12990.179233349998,44.0732046300036,53467.31257488 2025-03-08,22:39:59.000,67,11084537,15205,0,1741473598,12990.266805379993,43.97451680999802,53467.29860064001 2025-03-08,22:40:00.000,67,11084546,14885,0,1741473599,12990.401531579999,43.98156594000466,53467.424368800006 2025-03-08,22:40:01.000,67,11084780,14805,0,1741473600,12990.401531579999,43.946320290000585,53467.473278640005 2025-03-08,22:40:02.000,67,11084532,14725,0,1741473601,12990.59688456999,43.939271160001226,53467.473278640005 2025-03-08,22:40:03.000,67,11084581,14925,0,1741473602,12990.63730242999,43.92517290000251,53467.473278640005 2025-03-08,22:40:04.000,67,11084494,15245,0,1741473603,12990.64403874,44.01681159000145,53467.58507256001 2025-03-08,22:40:05.000,67,11084477,14885,0,1741473604,12990.691192909995,44.08025376000296,53467.67590512 2025-03-08,22:40:06.000,67,11084693,15005,0,1741473605,12990.64403874,44.221236360004696,53467.69686648 2025-03-08,22:40:07.000,67,11084422,15325,0,1741473606,12990.448685749994,44.298776789997646,53467.74577632 2025-03-08,22:40:08.000,67,11084387,14845,0,1741473607,12990.55646670999,44.1084502800004,53467.87853160001 2025-03-08,22:40:09.000,67,11084548,15045,0,1741473608,12990.51604884999,44.298776789997646,53467.94141568 2025-03-08,22:40:10.000,67,11084559,15205,0,1741473609,12990.421740509999,44.38336635000451,53468.01128688 2025-03-08,22:40:11.000,67,11084650,15205,0,1741473610,12990.408267889994,44.36926808999851,53468.08115808 2025-03-08,22:40:12.000,67,11084853,14965,0,1741473611,12990.421740509999,44.538447209997685,53468.074170960004 2025-03-08,22:40:13.000,67,11084761,14845,0,1741473612,12990.354377409989,44.5666437300024,53468.10910656 2025-03-08,22:40:14.000,67,11084507,15205,0,1741473613,12990.367850029994,44.60893850999855,53468.192952000005 2025-03-08,22:40:15.000,67,11084586,15125,0,1741473614,12990.462158369999,44.862707190004585,53468.24884896 2025-03-08,22:40:16.000,67,11084474,15125,0,1741473615,12990.54299409,45.11647587000334,53468.21391336001 2025-03-08,22:40:17.000,67,11084676,14925,0,1741473616,12990.66424767,45.17991804000485,53468.262823200006 2025-03-08,22:40:18.000,67,11084540,14805,0,1741473617,12990.80571018,45.47598149999976,53468.38160424001 2025-03-08,22:40:19.000,67,11084505,15045,0,1741473618,12990.879809589991,45.64516061999893,53468.430514080006 2025-03-08,22:40:20.000,67,11084602,14885,0,1741473619,12990.960645309991,45.84253626000282,53468.49339816 2025-03-08,22:40:21.000,67,11084565,14765,0,1741473620,12991.048217340001,46.11040320000029,53468.528333760005 2025-03-08,22:40:22.000,67,11084593,14925,0,1741473621,12991.115580439997,46.202041889999236,53468.44448832 2025-03-08,22:40:23.000,67,11084463,14765,0,1741473622,12991.149261990002,46.3853192700044,53468.765895840006 2025-03-08,22:40:24.000,67,11084761,14965,0,1741473623,12991.081898889992,46.42761405000056,53468.765895840006 2025-03-08,22:40:25.000,67,11084792,15325,0,1741473624,12991.263779259993,46.850561849998485,53468.59121784001 2025-03-08,22:40:26.000,67,11084534,14885,0,1741473625,12991.304197119993,46.75892315999954,53468.933586720006 2025-03-08,22:40:27.000,67,11084449,15005,0,1741473626,12991.263779259993,46.82236533000105,53468.92659960001 2025-03-08,22:40:28.000,67,11084621,14925,0,1741473627,12991.324406049993,46.956298800003424,53468.982496560006 2025-03-08,22:40:29.000,67,11084571,15205,0,1741473628,12991.257042949997,46.9774461900015,53469.05236776001 2025-03-08,22:40:30.000,67,11084696,15285,0,1741473629,12991.108844130002,47.00564270999894,53469.00345792001 2025-03-08,22:40:31.000,67,11084595,15125,0,1741473630,12990.980854239991,47.03383923000365,53469.101277600006 2025-03-08,22:40:32.000,67,11084585,15605,0,1741473631,12990.852864349996,47.09023226999852,53469.150187440006 2025-03-08,22:40:33.000,67,11084551,14845,0,1741473632,12990.650775049995,47.05498662000173,53469.17813592 2025-03-08,22:40:34.000,67,11084499,14885,0,1741473633,12990.354377409989,47.083183139999164,53469.24102000001 2025-03-08,22:40:35.000,67,11084668,15125,0,1741473634,12990.051243460002,47.181870960004744,53469.39473664 2025-03-08,22:40:36.000,67,11084624,15005,0,1741473635,12989.593174379996,47.23826399999962,53469.3807624 2025-03-08,22:40:37.000,67,11084412,15205,0,1741473636,12989.451711869995,47.26646052000433,53469.49255632 2025-03-08,22:40:38.000,67,11084725,15005,0,1741473637,12989.027324339993,47.3228535599992,53469.296916960004 2025-03-08,22:40:39.000,67,11084397,14845,0,1741473638,12988.778080869997,47.245313129998976,53469.61832448 2025-03-08,22:40:40.000,67,11084452,15125,0,1741473639,12988.629882050001,47.20301835000282,53469.28992984001 2025-03-08,22:40:41.000,67,11084620,14845,0,1741473640,12988.24591238,46.9774461900015,53469.56941464 2025-03-08,22:40:42.000,67,11084388,15085,0,1741473641,12988.023614149999,46.942200540004706,53469.45762072001 2025-03-08,22:40:43.000,67,11084665,14725,0,1741473642,12987.868679019994,46.75187403000018,53469.40172376 2025-03-08,22:40:44.000,67,11084687,15165,0,1741473643,12987.794579609988,46.63908795000316,53469.49954344 2025-03-08,22:40:45.000,67,11084717,15085,0,1741473644,12987.471236730002,46.498105350001424,53469.42967224001 2025-03-08,22:40:46.000,67,11084509,15205,0,1741473645,12987.457764109997,46.37827013999777,53469.50653056001 2025-03-08,22:40:47.000,67,11084517,15325,0,1741473646,12987.235465879996,46.498105350001424,53469.42967224001 2025-03-08,22:40:48.000,67,11084831,14645,0,1741473647,12987.10073967999,46.5192527399995,53469.40871088001 2025-03-08,22:40:49.000,67,11084601,14965,0,1741473648,12986.92559562,46.45581056999799,53469.51351768 2025-03-08,22:40:50.000,67,11084710,15205,0,1741473649,12986.608989049993,46.29368057999818,53469.33185256 2025-03-08,22:40:51.000,67,11084529,15085,0,1741473650,12986.528153329993,46.300729710004816,53469.19211016001 2025-03-08,22:40:52.000,67,11084566,15045,0,1741473651,12986.278909859997,46.18089450000116,53469.32486544 2025-03-08,22:40:53.000,67,11084572,14805,0,1741473652,12986.022930079991,46.06105929000478,53469.19211016001 2025-03-08,22:40:54.000,67,11084616,14925,0,1741473653,12985.713059819995,46.00466625000263,53469.09429048001 2025-03-08,22:40:55.000,67,11084603,15205,0,1741473654,12985.450343729994,45.87073278000025,53469.101277600006 2025-03-08,22:40:56.000,67,11084568,15485,0,1741473655,12985.093319300002,45.77204496000195,53469.02441928001 2025-03-08,22:40:57.000,67,11084630,15245,0,1741473656,12984.837339519996,45.77204496000195,53468.88467688001 2025-03-08,22:40:58.000,67,11084512,14845,0,1741473657,12984.50726033,45.70155366000108,53468.87768976 2025-03-08,22:40:59.000,67,11084639,15045,0,1741473658,12984.217598999989,45.631062360000215,53468.71698600001 2025-03-08,22:41:00.000,67,11084590,14965,0,1741473659,12983.874047190002,45.51827628000319,53468.63314056 2025-03-08,22:41:01.000,67,11084622,14925,0,1741473660,12983.584385859991,45.43368672000361,53468.598204960006 2025-03-08,22:41:02.000,67,11084534,15125,0,1741473661,12983.40250548999,45.29975325000123,53468.430514080006 2025-03-08,22:41:03.000,67,11084608,15165,0,1741473662,12983.146525709999,45.18696717000421,53468.40256560001 2025-03-08,22:41:04.000,67,11084611,15365,0,1741473663,12982.978117959989,45.10237761000462,53468.25583608001 2025-03-08,22:41:05.000,67,11084624,15285,0,1741473664,12982.877073309988,44.95434588000353,53468.1580164 2025-03-08,22:41:06.000,67,11084646,15165,0,1741473665,12982.816446520003,44.78516676000436,53468.11609368001 2025-03-08,22:41:07.000,67,11084615,15525,0,1741473666,12982.654775080002,44.623036770004546,53467.9134672 2025-03-08,22:41:08.000,67,11084689,15045,0,1741473667,12982.688456629992,44.54549634000432,53467.906480080004 2025-03-08,22:41:09.000,67,11084715,14805,0,1741473668,12982.674984010002,44.4186120000013,53467.96237704 2025-03-08,22:41:10.000,67,11084684,14685,0,1741473669,12982.573939360002,44.30582592000428,53467.75276344001 2025-03-08,22:41:11.000,67,11084283,14965,0,1741473670,12982.789501279993,44.20008896999934,53467.76673768 2025-03-08,22:41:12.000,67,11084444,15245,0,1741473671,12982.802973899998,44.03090985000017,53467.72481496 2025-03-08,22:41:13.000,67,11084655,14925,0,1741473672,12982.937700099988,43.97451680999802,53467.41039456 2025-03-08,22:41:14.000,67,11084498,15205,0,1741473673,12982.897282239988,43.889927249998436,53467.48725288 2025-03-08,22:41:15.000,67,11084648,15285,0,1741473674,12983.126316779999,43.81238681999821,53467.424368800006 2025-03-08,22:41:16.000,67,11084404,14965,0,1741473675,12983.28798822,43.83353421000356,53467.57808544 2025-03-08,22:41:17.000,67,11084610,15285,0,1741473676,12983.46313227999,43.57271639999817,53467.43834304 2025-03-08,22:41:18.000,67,11084778,14765,0,1741473677,12983.375560249995,43.579765530004806,53467.319562 2025-03-08,22:41:19.000,67,11084507,14965,0,1741473678,12983.577649549996,43.488126839998586,53467.3894332 2025-03-08,22:41:20.000,67,11084686,14765,0,1741473679,12983.793211470002,43.48107770999923,53467.31257488 2025-03-08,22:41:21.000,67,11084684,15045,0,1741473680,12983.786475159992,43.403537279999,53467.424368800006 2025-03-08,22:41:22.000,67,11084548,14925,0,1741473681,12983.880783499997,43.29075120000198,53467.473278640005 2025-03-08,22:41:23.000,67,11084641,15525,0,1741473682,12984.002037079998,43.135670340001525,53467.4593044 2025-03-08,22:41:24.000,67,11084743,15165,0,1741473683,12983.981828149997,43.34714424000413,53467.58507256001 2025-03-08,22:41:25.000,67,11084651,14845,0,1741473684,12984.177181139989,43.142719470000884,53467.61302104001 2025-03-08,22:41:26.000,67,11084392,15165,0,1741473685,12984.136763279988,42.93124556999828,53467.61302104001 2025-03-08,22:41:27.000,67,11084684,14925,0,1741473686,12984.190653759993,42.64223124000273,53467.66193088001 2025-03-08,22:41:28.000,67,11084673,14965,0,1741473687,12984.291698409994,42.57878907000122,53467.57808544 2025-03-08,22:41:29.000,67,11084610,14965,0,1741473688,12984.40621568,42.51534689999971,53467.76673768 2025-03-08,22:41:30.000,67,11084668,14965,0,1741473689,12984.473578779995,42.494199510001636,53467.82263464 2025-03-08,22:41:31.000,67,11084611,15085,0,1741473690,12984.4870514,42.310922130003746,53467.76673768 2025-03-08,22:41:32.000,67,11084545,15285,0,1741473691,12984.52073294999,42.16289040000265,53467.83660888 2025-03-08,22:41:33.000,67,11084719,15045,0,1741473692,12984.52073294999,42.01485867000156,53467.808660400005 2025-03-08,22:41:34.000,67,11084491,15325,0,1741473693,12984.50726033,41.83863042000303,53467.93442856 2025-03-08,22:41:35.000,67,11084594,15285,0,1741473694,12984.54094187999,41.75404086000344,53467.96237704 2025-03-08,22:41:36.000,67,11084724,15205,0,1741473695,12984.60156866999,41.57076347999828,53468.025261120005 2025-03-08,22:41:37.000,67,11084557,15165,0,1741473696,12984.70934963,41.34519132000423,53468.06718384001 2025-03-08,22:41:38.000,67,11084688,15525,0,1741473697,12984.864284759991,41.07732437999948,53468.08115808 2025-03-08,22:41:39.000,67,11084681,15085,0,1741473698,12985.032692510002,41.03502960000333,53468.15102928 2025-03-08,22:41:40.000,67,11084693,14845,0,1741473699,12985.127000849992,40.92929264999839,53468.1580164 2025-03-08,22:41:41.000,67,11084585,15045,0,1741473700,12985.133737160002,40.830604830000084,53468.23487472001 2025-03-08,22:41:42.000,67,11084639,15045,0,1741473701,12985.207836569993,40.68257309999899,53468.262823200006 2025-03-08,22:41:43.000,67,11084672,14765,0,1741473702,12985.207836569993,40.590934410000045,53468.26981032 2025-03-08,22:41:44.000,67,11084671,15085,0,1741473703,12985.194363950002,40.48519746000238,53468.34666864 2025-03-08,22:41:45.000,67,11084545,15045,0,1741473704,12985.127000849992,40.54863963000389,53468.38859136 2025-03-08,22:41:46.000,67,11084587,14925,0,1741473705,12985.147209779992,40.47814833000302,53468.409552720004 2025-03-08,22:41:47.000,67,11084462,15685,0,1741473706,12984.999010959997,40.464050070004305,53468.48641104 2025-03-08,22:41:48.000,67,11084566,15205,0,1741473707,12984.884493689991,40.421755290000874,53468.430514080006 2025-03-08,22:41:49.000,67,11084665,14965,0,1741473708,12984.68240438999,40.37946051000472,53468.52134664001 2025-03-08,22:41:50.000,67,11084393,14885,0,1741473709,12984.493787709995,40.37946051000472,53468.37461712 2025-03-08,22:41:51.000,67,11084191,14525,0,1741473710,12984.412951989994,40.231428780003625,53468.577243600004 2025-03-08,22:41:52.000,67,11084531,15045,0,1741473711,12984.224335309998,40.16093748000276,53468.65410192 2025-03-08,22:41:53.000,67,11084607,14765,0,1741473712,12984.190653759993,40.224379650004266,53468.42352696001 2025-03-08,22:41:54.000,67,11084388,14725,0,1741473713,12984.130026969993,40.125691829998686,53468.44448832 2025-03-08,22:41:55.000,67,11084535,15005,0,1741473714,12984.089609109993,40.03405313999974,53468.49339816 2025-03-08,22:41:56.000,67,11084634,14925,0,1741473715,12983.833629330002,40.03405313999974,53468.528333760005 2025-03-08,22:41:57.000,67,11084317,15045,0,1741473716,12983.712375750001,39.998807490002946,53468.52134664001 2025-03-08,22:41:58.000,67,11084575,14805,0,1741473717,12983.46313227999,39.99175836000359,53468.41653984 2025-03-08,22:41:59.000,67,11084828,15205,0,1741473718,12983.42945073,40.16798661000212,53468.2977588 2025-03-08,22:42:00.000,67,11084950,14805,0,1741473719,12983.395769179995,40.06929879000381,53468.36763 2025-03-08,22:42:01.000,67,11084405,14965,0,1741473720,12983.36208762999,40.05520052999782,53468.46544968 2025-03-08,22:42:02.000,67,11084482,15325,0,1741473721,12983.415978109995,39.98470923000423,53468.40256560001 2025-03-08,22:42:03.000,67,11084488,14725,0,1741473722,12983.314933459995,40.21028138999827,53468.44448832 2025-03-08,22:42:04.000,67,11084458,15165,0,1741473723,12983.395769179995,39.7943827199997,53468.40256560001 2025-03-08,22:42:05.000,67,11084597,14845,0,1741473724,12983.46313227999,39.836677500003134,53468.095132320006 2025-03-08,22:42:06.000,67,11084625,15085,0,1741473725,12983.32840608,39.53356491000159,53468.20692624 2025-03-08,22:42:07.000,67,11084606,14925,0,1741473726,12983.26777929,39.70274403000076,53468.08814520001 2025-03-08,22:42:08.000,67,11084461,15205,0,1741473727,12983.436187039995,39.85077576000185,53468.13705504001 2025-03-08,22:42:09.000,67,11084846,15205,0,1741473728,12983.30146083999,39.65340011999797,53468.24884896 2025-03-08,22:42:10.000,67,11084347,14965,0,1741473729,12983.294724529995,39.75208794000355,53467.74577632 2025-03-08,22:42:11.000,67,11084437,14805,0,1741473730,12983.133053089994,39.68159664000268,53467.86455736 2025-03-08,22:42:12.000,67,11084626,14725,0,1741473731,12983.28798822,39.56881055999838,53468.15102928 2025-03-08,22:42:13.000,67,11084362,14885,0,1741473732,12983.173470949994,39.47012274000008,53467.738789200004 2025-03-08,22:42:14.000,67,11084525,15285,0,1741473733,12983.22736143,39.34323840000434,53467.738789200004 2025-03-08,22:42:15.000,67,11084586,15085,0,1741473734,12983.234097739994,39.39963143999921,53467.759750560006 2025-03-08,22:42:16.000,67,11084562,15325,0,1741473735,12983.355351319995,39.378484050001134,53467.61302104001 2025-03-08,22:42:17.000,67,11084638,15165,0,1741473736,12983.44292334999,39.364385790002416,53467.66193088001 2025-03-08,22:42:18.000,67,11084564,14845,0,1741473737,12983.46313227999,39.41372969999793,53467.67590512 2025-03-08,22:42:19.000,67,11084584,15005,0,1741473738,12983.46986859,39.427827960003924,53467.55712408 2025-03-08,22:42:20.000,67,11084609,15365,0,1741473739,12983.32166976999,39.3502875300037,53467.522188480005 2025-03-08,22:42:21.000,67,11084575,15285,0,1741473740,12983.44965966,39.364385790002416,53467.592059680006 2025-03-08,22:42:22.000,67,11084528,14845,0,1741473741,12983.42271441999,39.24455057999876,53467.54314984001 2025-03-08,22:42:23.000,67,11084527,15245,0,1741473742,12983.42271441999,39.20930493000196,53467.50821424 2025-03-08,22:42:24.000,67,11084702,15205,0,1741473743,12983.436187039995,39.089469719998306,53467.41738168001 2025-03-08,22:42:25.000,67,11084567,15285,0,1741473744,12983.415978109995,39.145862760000455,53467.38244608 2025-03-08,22:42:26.000,67,11084625,15005,0,1741473745,12983.51028645,39.145862760000455,53467.19379384 2025-03-08,22:42:27.000,67,11084592,15245,0,1741473746,12983.53049538,39.138813630001096,53467.22174232 2025-03-08,22:42:28.000,67,11084590,15085,0,1741473747,12983.57091324,39.12471537000238,53467.144884 2025-03-08,22:42:29.000,67,11084512,15085,0,1741473748,12983.597858479996,39.16701014999853,53467.068025680004 2025-03-08,22:42:30.000,67,11084369,15045,0,1741473749,12983.645012649991,39.195206670003245,53467.0051416 2025-03-08,22:42:31.000,67,11084536,15045,0,1741473750,12983.564176929991,39.04717494000215,53467.04706432 2025-03-08,22:42:32.000,67,11084698,15445,0,1741473751,12983.46986859,38.969634510001924,53467.019115840005 2025-03-08,22:42:33.000,67,11084527,14685,0,1741473752,12983.36882394,38.93438885999785,53466.92828328 2025-03-08,22:42:34.000,67,11084598,15285,0,1741473753,12983.335142389995,38.906192340000416,53466.74661816001 2025-03-08,22:42:35.000,67,11084580,15165,0,1741473754,12983.32166976999,38.786357130004035,53466.71866968 2025-03-08,22:42:36.000,67,11084717,15085,0,1741473755,12983.456395969995,38.82160278000083,53466.67674696001 2025-03-08,22:42:37.000,67,11084714,15125,0,1741473756,12983.36882394,38.744062350000604,53466.585914400006 2025-03-08,22:42:38.000,67,11084668,14925,0,1741473757,12983.375560249995,38.63127627000358,53466.4811076 2025-03-08,22:42:39.000,67,11084612,15005,0,1741473758,12983.42271441999,38.6453745300023,53466.47412048 2025-03-08,22:42:40.000,67,11084498,15325,0,1741473759,12983.415978109995,38.57488323000143,53466.43918488001 2025-03-08,22:42:41.000,67,11084558,15165,0,1741473760,12983.436187039995,38.48324454000249,53466.36931368001 2025-03-08,22:42:42.000,67,11084612,15365,0,1741473761,12983.577649549996,38.39160585000354,53466.26450688 2025-03-08,22:42:43.000,67,11084488,15205,0,1741473762,12983.59112217,38.34931107000011,53466.20860992 2025-03-08,22:42:44.000,67,11084600,15205,0,1741473763,12983.739320989996,38.22947586000373,53466.1666872 2025-03-08,22:42:45.000,67,11084551,14925,0,1741473764,12983.671957890001,38.053247609997925,53466.131751600005 2025-03-08,22:42:46.000,67,11084875,15525,0,1741473765,12983.685430509991,37.884068489998754,53466.00598344001 2025-03-08,22:42:47.000,67,11084588,15285,0,1741473766,12983.658485269996,37.96865804999834,53466.096816 2025-03-08,22:42:48.000,67,11084520,14965,0,1741473767,12983.678694199996,37.78538067000045,53466.04790616 2025-03-08,22:42:49.000,67,11084627,14525,0,1741473768,12983.624803719991,37.79242979999981,53465.98502208001 2025-03-08,22:42:50.000,67,11084675,14525,0,1741473769,12983.59112217,37.700791110000864,53466.05489328001 2025-03-08,22:42:51.000,67,11084620,14645,0,1741473770,12983.53049538,37.67259459000343,53465.9920092 2025-03-08,22:42:52.000,67,11084632,15285,0,1741473771,12983.53049538,37.55980850999913,53465.87322816 2025-03-08,22:42:53.000,67,11084461,15165,0,1741473772,12983.42271441999,37.4822680799989,53465.922138 2025-03-08,22:42:54.000,67,11084871,14845,0,1741473773,12983.59112217,37.26374505000422,53465.90117664 2025-03-08,22:42:55.000,67,11084642,14805,0,1741473774,12983.705639439992,37.468169820000185,53465.78938272001 2025-03-08,22:42:56.000,67,11084657,15245,0,1741473775,12983.658485269996,37.3835802600006,53465.93611224001 2025-03-08,22:42:57.000,67,11084592,15005,0,1741473776,12983.766266229992,37.341285480004444,53465.76842136001 2025-03-08,22:42:58.000,67,11084422,15205,0,1741473777,12983.712375750001,37.30603983000037,53465.922138 2025-03-08,22:42:59.000,67,11084805,14965,0,1741473778,12983.779738849997,37.20030288000271,53465.80335696 2025-03-08,22:43:00.000,67,11084576,14925,0,1741473779,12983.907728739992,37.26374505000422,53465.8522668 2025-03-08,22:43:01.000,67,11084642,14845,0,1741473780,12983.981828149997,37.235548529999505,53465.88021528 2025-03-08,22:43:02.000,67,11084440,14885,0,1741473781,12984.035718630003,37.15800809999928,53465.7823956 2025-03-08,22:43:03.000,67,11084546,14645,0,1741473782,12984.096345419988,36.890141160001804,53465.922138 2025-03-08,22:43:04.000,67,11084811,15365,0,1741473783,12984.237807929989,36.80555160000222,53465.859253919996 2025-03-08,22:43:05.000,67,11084637,14805,0,1741473784,12984.31864364999,36.96768159000203,53465.90816376001 2025-03-08,22:43:06.000,67,11084568,14725,0,1741473785,12984.305171029999,36.96768159000203,53465.95008648 2025-03-08,22:43:07.000,67,11084666,14605,0,1741473786,12984.352325199994,36.96063246000267,53466.05489328001 2025-03-08,22:43:08.000,67,11084678,15245,0,1741473787,12984.271489479994,36.89719029000116,53465.922138 2025-03-08,22:43:09.000,67,11084656,14765,0,1741473788,12984.156972209988,36.890141160001804,53466.15970008 2025-03-08,22:43:10.000,67,11084362,15085,0,1741473789,12984.177181139989,36.96063246000267,53466.096816 2025-03-08,22:43:11.000,67,11084869,15245,0,1741473790,12984.163708519998,37.02407463000418,53466.194635679996 2025-03-08,22:43:12.000,67,11084628,15525,0,1741473791,12984.130026969993,37.009976369998185,53466.11079024 2025-03-08,22:43:13.000,67,11084533,15045,0,1741473792,12984.015509700002,37.002927239998826,53466.00598344001 2025-03-08,22:43:14.000,67,11084660,15365,0,1741473793,12983.894256120002,37.14390984000056,53466.10380312001 2025-03-08,22:43:15.000,67,11084715,15245,0,1741473794,12983.826893019992,37.284892440002295,53466.061880400004 2025-03-08,22:43:16.000,67,11084703,15525,0,1741473795,12983.6113311,37.3835802600006,53466.04091904 2025-03-08,22:43:17.000,67,11084591,15005,0,1741473796,12983.49007752,37.4963663400049,53465.97803496 2025-03-08,22:43:18.000,67,11084607,15125,0,1741473797,12983.34187869999,37.524562860002334,53466.05489328001 2025-03-08,22:43:19.000,67,11084552,15245,0,1741473798,12983.126316779999,37.750135020003654,53466.11079024 2025-03-08,22:43:20.000,67,11084809,14685,0,1741473799,12983.133053089994,37.743085890004295,53465.97104784 2025-03-08,22:43:21.000,67,11084383,14845,0,1741473800,12982.904018549998,37.700791110000864,53465.964060720005 2025-03-08,22:43:22.000,67,11084664,14885,0,1741473801,12982.930963789993,37.7289876299983,53465.964060720005 2025-03-08,22:43:23.000,67,11084561,14845,0,1741473802,12982.722138179997,37.70784024000022,53465.90117664 2025-03-08,22:43:24.000,67,11084593,15005,0,1741473803,12982.742347109997,37.75718415000301,53466.04091904 2025-03-08,22:43:25.000,67,11084602,15165,0,1741473804,12982.661511389997,37.83472458000324,53465.95008648 2025-03-08,22:43:26.000,67,11084393,14885,0,1741473805,12982.466158399991,37.884068489998754,53465.8522668 2025-03-08,22:43:27.000,67,11084589,15045,0,1741473806,12982.520048879996,37.76423328000237,53465.99899632 2025-03-08,22:43:28.000,67,11084761,15165,0,1741473807,12982.499839949996,37.79947892999917,53466.012970560005 2025-03-08,22:43:29.000,67,11084739,14925,0,1741473808,12982.479631019996,37.78538067000045,53465.94309936 2025-03-08,22:43:30.000,67,11084592,15365,0,1741473809,12982.493103640001,37.700791110000864,53465.83130544 2025-03-08,22:43:31.000,67,11084728,15125,0,1741473810,12982.553730430001,37.700791110000864,53465.87322816 2025-03-08,22:43:32.000,67,11084602,15045,0,1741473811,12982.540257809997,37.70784024000022,53465.81733120001 2025-03-08,22:43:33.000,67,11084626,15405,0,1741473812,12982.735610800002,37.58095590000448,53465.73348576 2025-03-08,22:43:34.000,67,11084594,15005,0,1741473813,12982.782764969998,37.36243287000252,53465.64964032001 2025-03-08,22:43:35.000,67,11084639,15125,0,1741473814,12982.836655450003,37.3483346100038,53465.7125244 2025-03-08,22:43:36.000,67,11084622,14845,0,1741473815,12982.924227479998,37.29899070000101,53465.75444712 2025-03-08,22:43:37.000,67,11084400,14525,0,1741473816,12982.850128069993,37.14390984000056,53465.60073048001 2025-03-08,22:43:38.000,67,11084541,15205,0,1741473817,12982.769292349993,37.1368607100012,53465.77540848 2025-03-08,22:43:39.000,67,11084661,14365,0,1741473818,12982.715401870002,37.12276245000248,53465.67060168001 2025-03-08,22:43:40.000,67,11084481,15045,0,1741473819,12982.728874489992,37.03112376000354,53465.66361456 2025-03-08,22:43:41.000,67,11084462,14845,0,1741473820,12982.796237590002,36.90423942000052,53465.726498640004 2025-03-08,22:43:42.000,67,11084277,14845,0,1741473821,12982.917491169988,36.74915856000007,53465.76842136001 2025-03-08,22:43:43.000,67,11084434,15205,0,1741473822,12982.930963789993,36.49538988000131,53465.747460000006 2025-03-08,22:43:44.000,67,11084673,15005,0,1741473823,12983.106107849999,36.52358639999875,53465.69855016001 2025-03-08,22:43:45.000,67,11084580,14925,0,1741473824,12983.092635229994,36.55178292000346,53465.579769120006 2025-03-08,22:43:46.000,67,11084601,15405,0,1741473825,12983.15999832999,36.36145640999894,53465.59374336 2025-03-08,22:43:47.000,67,11084706,14685,0,1741473826,12983.20041618999,36.34030902000086,53465.62169184001 2025-03-08,22:43:48.000,67,11084476,14845,0,1741473827,12983.274515599995,36.22047381000448,53465.65662744 2025-03-08,22:43:49.000,67,11084619,15165,0,1741473828,12983.456395969995,36.0865403400021,53465.65662744 2025-03-08,22:43:50.000,67,11084686,15005,0,1741473829,12983.604594789991,35.973754259997804,53465.61470472 2025-03-08,22:43:51.000,67,11084430,15045,0,1741473830,12983.773002540001,36.072442080003384,53465.57278200001 2025-03-08,22:43:52.000,67,11084637,14885,0,1741473831,12983.746057299992,36.008999910001876,53465.73348576 2025-03-08,22:43:53.000,67,11084612,15165,0,1741473832,12983.826893019992,36.072442080003384,53465.747460000006 2025-03-08,22:43:54.000,67,11084600,14925,0,1741473833,12983.934673980002,35.966705129998445,53465.83829256001 2025-03-08,22:43:55.000,67,11084632,14885,0,1741473834,12983.948146599992,36.05129468999803,53465.845279680005 2025-03-08,22:43:56.000,67,11084693,14925,0,1741473835,12983.900992429997,35.90326296000421,53465.83829256001 2025-03-08,22:43:57.000,67,11084578,14925,0,1741473836,12983.981828149997,35.76932949000184,53466.026944799996 2025-03-08,22:43:58.000,67,11084902,15125,0,1741473837,12984.103081729998,35.973754259997804,53466.012970560005 2025-03-08,22:43:59.000,67,11084399,14965,0,1741473838,12984.150235899993,35.67064167000353,53465.92912512 2025-03-08,22:44:00.000,67,11084615,15325,0,1741473839,12984.372534129994,35.8750664399995,53466.1666872 2025-03-08,22:44:01.000,67,11084551,14805,0,1741473840,12984.35906150999,35.81162426999799,53465.964060720005 2025-03-08,22:44:02.000,67,11084649,14685,0,1741473841,12984.52073294999,35.75523123000312,53465.93611224001 2025-03-08,22:44:03.000,67,11084690,15165,0,1741473842,12984.50052401999,35.797526009999274,53466.10380312001 2025-03-08,22:44:04.000,67,11084656,15125,0,1741473843,12984.60156866999,35.6283468900001,53466.10380312001 2025-03-08,22:44:05.000,67,11084519,14965,0,1741473844,12984.79018535,35.607199500002025,53466.17367432001 2025-03-08,22:44:06.000,67,11084603,15005,0,1741473845,12985.073110370002,35.5296590700018,53466.11777736 2025-03-08,22:44:07.000,67,11084637,14845,0,1741473846,12985.228045499993,35.48031515999901,53466.15970008 2025-03-08,22:44:08.000,67,11084573,15005,0,1741473847,12985.443607419998,35.564904719998594,53466.38328792 2025-03-08,22:44:09.000,67,11084658,14805,0,1741473848,12985.63896040999,35.48031515999901,53466.38328792 2025-03-08,22:44:10.000,67,11084829,15125,0,1741473849,12985.88820388,35.67769080000289,53466.42521064 2025-03-08,22:44:11.000,67,11084754,14925,0,1741473850,12985.98924853,35.72703470999841,53466.65578560001 2025-03-08,22:44:12.000,67,11084375,15005,0,1741473851,12986.036402699996,35.6283468900001,53466.57194016 2025-03-08,22:44:13.000,67,11084582,14845,0,1741473852,12986.150919970001,35.57900298000459,53466.7605924 2025-03-08,22:44:14.000,67,11084712,14925,0,1741473853,12986.353009270002,35.72703470999841,53466.697708319996 2025-03-08,22:44:15.000,67,11084739,15005,0,1741473854,12986.400163439997,35.76228036000248,53466.76757952 2025-03-08,22:44:16.000,67,11084537,14965,0,1741473855,12986.480999159998,35.783427750000556,53466.87937344 2025-03-08,22:44:17.000,67,11084595,14845,0,1741473856,12986.615725359989,35.81867340000463,53466.91430904001 2025-03-08,22:44:18.000,67,11084442,15445,0,1741473857,12986.635934289989,35.68473993000225,53467.019115840005 2025-03-08,22:44:19.000,67,11084717,14685,0,1741473858,12986.710033699994,35.64949427999818,53467.05405144 2025-03-08,22:44:20.000,67,11084540,14885,0,1741473859,12986.784133109999,35.62129776000074,53467.033090079996 2025-03-08,22:44:21.000,67,11084593,15125,0,1741473860,12986.811078349994,35.64949427999818,53467.08199992001 2025-03-08,22:44:22.000,67,11084634,15005,0,1741473861,12986.92559562,35.69178906000161,53467.22174232 2025-03-08,22:44:23.000,67,11084678,14725,0,1741473862,12986.91885930999,35.564904719998594,53467.37545896001 2025-03-08,22:44:24.000,67,11084563,14725,0,1741473863,12986.98622241,35.5296590700018,53467.41738168001 2025-03-08,22:44:25.000,67,11084631,15245,0,1741473864,12987.00643134,35.35343082000327,53467.305587760005 2025-03-08,22:44:26.000,67,11084709,14525,0,1741473865,12987.221993259991,35.29703778000112,53467.66193088001 2025-03-08,22:44:27.000,67,11084556,14885,0,1741473866,12987.242202189991,35.21949735000089,53467.66193088001 2025-03-08,22:44:28.000,67,11084554,15045,0,1741473867,12987.632908170002,35.28998865000176,53467.58507256001 2025-03-08,22:44:29.000,67,11084586,15405,0,1741473868,12987.774370679988,35.261792130004324,53467.73180208001 2025-03-08,22:44:30.000,67,11084661,15325,0,1741473869,12987.855206399989,35.40982385999814,53467.7737248 2025-03-08,22:44:31.000,67,11084589,15165,0,1741473870,12987.902360569999,35.36047995000263,53467.843596 2025-03-08,22:44:32.000,67,11084581,15045,0,1741473871,12987.949514739994,35.48031515999901,53467.79468616 2025-03-08,22:44:33.000,67,11084769,14925,0,1741473872,12987.942778429999,35.48736428999837,53467.857570240005 2025-03-08,22:44:34.000,67,11084789,14805,0,1741473873,12987.962987359999,35.41687299000478,53467.9833384 2025-03-08,22:44:35.000,67,11084598,15045,0,1741473874,12988.04382308,35.53670820000116,53468.00429976 2025-03-08,22:44:36.000,67,11084575,14805,0,1741473875,12988.03708676999,35.64949427999818,53468.17897776 2025-03-08,22:44:37.000,67,11084520,14645,0,1741473876,12988.050559389994,35.76228036000248,53468.10211944 2025-03-08,22:44:38.000,67,11084548,15005,0,1741473877,12988.023614149999,35.85391905000142,53468.24884896 2025-03-08,22:44:39.000,67,11084588,15085,0,1741473878,12988.151604039995,35.973754259997804,53468.31872016 2025-03-08,22:44:40.000,67,11084425,14645,0,1741473879,12988.030350459994,35.98080339000444,53468.38859136 2025-03-08,22:44:41.000,67,11084616,14925,0,1741473880,12987.949514739994,36.05129468999803,53468.34666864 2025-03-08,22:44:42.000,67,11084709,15125,0,1741473881,12987.942778429999,36.058343820004666,53468.41653984 2025-03-08,22:44:43.000,67,11084619,14805,0,1741473882,12987.956251049989,36.0865403400021,53468.48641104 2025-03-08,22:44:44.000,67,11084648,15365,0,1741473883,12987.902360569999,36.072442080003384,53468.45147544001 2025-03-08,22:44:45.000,67,11084535,15325,0,1741473884,12988.05729569999,36.10768773000018,53468.6121792 2025-03-08,22:44:46.000,67,11084838,15125,0,1741473885,12988.01687783999,36.03719642999931,53468.479423920006 2025-03-08,22:44:47.000,67,11084577,14685,0,1741473886,12988.04382308,36.05129468999803,53468.56326936 2025-03-08,22:44:48.000,67,11084620,14805,0,1741473887,12988.050559389994,36.058343820004666,53468.626153440004 2025-03-08,22:44:49.000,67,11084532,14885,0,1741473888,12988.1246588,36.00195078000252,53468.73794736001 2025-03-08,22:44:50.000,67,11084629,15405,0,1741473889,12988.07750462999,35.98080339000444,53468.80781856001 2025-03-08,22:44:51.000,67,11084549,14965,0,1741473890,12988.09771355999,35.81162426999799,53468.77288296 2025-03-08,22:44:52.000,67,11084495,14885,0,1741473891,12988.04382308,35.776378620001196,53468.80781856001 2025-03-08,22:44:53.000,67,11084391,15125,0,1741473892,12988.17854927999,35.839820790002705,53468.97550944001 2025-03-08,22:44:54.000,67,11084663,15245,0,1741473893,12988.050559389994,35.67769080000289,53468.80083144 2025-03-08,22:44:55.000,67,11084790,14965,0,1741473894,12988.151604039995,35.64244514999882,53468.95454808001 2025-03-08,22:44:56.000,67,11084522,15205,0,1741473895,12988.21896713999,35.50146255000436,53468.9964708 2025-03-08,22:44:57.000,67,11084635,15285,0,1741473896,12988.32001178999,35.3181851699992,53468.98948368 2025-03-08,22:44:58.000,67,11084697,15565,0,1741473897,12988.34022071999,35.27589039000304,53469.066342 2025-03-08,22:44:59.000,67,11084546,15205,0,1741473898,12988.353693339996,35.198349960002815,53469.10826472 2025-03-08,22:45:00.000,67,11084515,15285,0,1741473899,12988.434529059996,35.036219970003,53469.07332912001 2025-03-08,22:45:01.000,67,11084533,15125,0,1741473900,12988.535573709996,34.95163041000342,53469.23403288 2025-03-08,22:45:02.000,67,11084419,15045,0,1741473901,12988.677036219997,34.86704085000383,53469.19211016001 2025-03-08,22:45:03.000,67,11084512,15125,0,1741473902,12988.677036219997,34.83884432999912,53469.33883968001 2025-03-08,22:45:04.000,67,11084727,14805,0,1741473903,12988.825235039993,34.64851782000187,53469.28992984001 2025-03-08,22:45:05.000,67,11084343,15045,0,1741473904,12988.973433859988,34.63441956000315,53469.3807624 2025-03-08,22:45:06.000,67,11084517,14525,0,1741473905,12989.128368989994,34.620321300004434,53469.2759556 2025-03-08,22:45:07.000,67,11084599,14925,0,1741473906,12989.23614994999,34.528682609998214,53469.37377528 2025-03-08,22:45:08.000,67,11084511,14525,0,1741473907,12989.350667219995,34.42294566000055,53469.49954344 2025-03-08,22:45:09.000,67,11084640,14965,0,1741473908,12989.47865710999,34.42294566000055,53469.54845328 2025-03-08,22:45:10.000,67,11084621,14885,0,1741473909,12989.572965449996,34.35950348999904,53469.56242752 2025-03-08,22:45:11.000,67,11084749,14965,0,1741473910,12989.62685593,34.40884740000183,53469.70915704 2025-03-08,22:45:12.000,67,11084803,14765,0,1741473911,12989.768318440001,34.31720871000289,53469.61133736 2025-03-08,22:45:13.000,67,11084605,14845,0,1741473912,12989.849154160001,34.18327524000051,53469.64627296001 2025-03-08,22:45:14.000,67,11084288,14845,0,1741473913,12989.997352979997,34.12688219999836,53469.84191232001 2025-03-08,22:45:15.000,67,11084491,14885,0,1741473914,12989.903044639992,33.97180133999791,53469.86287368001 2025-03-08,22:45:16.000,67,11084672,14725,0,1741473915,12990.064716079993,33.78852396000002,53469.84191232001 2025-03-08,22:45:17.000,67,11084625,14685,0,1741473916,12990.212914899988,33.84491700000217,53470.03056456001 2025-03-08,22:45:18.000,67,11084597,15525,0,1741473917,12990.246596449993,33.63344309999957,53469.98165472001 2025-03-08,22:45:19.000,67,11084589,14965,0,1741473918,12990.388058959994,33.54180441000062,53470.07947440001 2025-03-08,22:45:20.000,67,11084645,15085,0,1741473919,12990.45542205999,33.40082180999889,53470.17729408001 2025-03-08,22:45:21.000,67,11084631,15205,0,1741473920,12990.590148259995,33.23164268999972,53470.19825544001 2025-03-08,22:45:22.000,67,11084676,15205,0,1741473921,12990.71813814999,33.04131618000247,53470.19825544001 2025-03-08,22:45:23.000,67,11084474,15085,0,1741473922,12990.80571018,32.886235320002015,53470.34498496001 2025-03-08,22:45:24.000,67,11084582,15525,0,1741473923,12990.82591911,32.78049837000435,53470.38690768 2025-03-08,22:45:25.000,67,11084619,15005,0,1741473924,12990.832655419996,32.653614030001336,53470.40088192 2025-03-08,22:45:26.000,67,11084600,15125,0,1741473925,12990.81918279999,32.484434910002165,53470.470753120004 2025-03-08,22:45:27.000,67,11084623,15125,0,1741473926,12990.80571018,32.308206660003634,53470.52665008 2025-03-08,22:45:28.000,67,11084610,14965,0,1741473927,12990.78550125,32.13902754000446,53470.51966296 2025-03-08,22:45:29.000,67,11084576,14925,0,1741473928,12990.691192909995,31.98394668000401,53470.589534160004 2025-03-08,22:45:30.000,67,11084671,15285,0,1741473929,12990.66424767,31.793620169999485,53470.63145688001 2025-03-08,22:45:31.000,67,11084482,14925,0,1741473930,12990.58341195,31.687883220001822,53470.55459856 2025-03-08,22:45:32.000,67,11084677,15285,0,1741473931,12990.58341195,31.441163670002425,53470.68036672001 2025-03-08,22:45:33.000,67,11084368,15005,0,1741473932,12990.428476819994,31.34247585000412,53470.75023792001 2025-03-08,22:45:34.000,67,11084559,14765,0,1741473933,12990.590148259995,31.257886290004535,53470.778186400006 2025-03-08,22:45:35.000,67,11084647,14725,0,1741473934,12990.4823673,31.06051065000065,53470.83408336 2025-03-08,22:45:36.000,67,11084675,14885,0,1741473935,12990.45542205999,30.9054297900002,53470.91094168 2025-03-08,22:45:37.000,67,11084628,14685,0,1741473936,12990.509312539994,30.757398059999105,53470.85504472 2025-03-08,22:45:38.000,67,11084526,14805,0,1741473937,12990.549730399995,30.66575937000016,53470.945877280006 2025-03-08,22:45:39.000,67,11084485,14845,0,1741473938,12990.51604884999,30.567071550001856,53471.12055528 2025-03-08,22:45:40.000,67,11084870,15285,0,1741473939,12990.62382981,30.419039820000762,53471.13452952001 2025-03-08,22:45:41.000,67,11084399,15245,0,1741473940,12990.549730399995,30.419039820000762,53470.9528644 2025-03-08,22:45:42.000,67,11084751,14845,0,1741473941,12990.374586339989,30.122976359998574,53470.89696744001 2025-03-08,22:45:43.000,67,11084616,15045,0,1741473942,12990.468894679994,29.925600720001967,53471.25331056001 2025-03-08,22:45:44.000,67,11084712,14925,0,1741473943,12990.428476819994,29.89740420000453,53471.24632344 2025-03-08,22:45:45.000,67,11084603,14765,0,1741473944,12990.51604884999,29.67183204000321,53471.113568160006 2025-03-08,22:45:46.000,67,11084653,15445,0,1741473945,12990.53625777999,29.643635519998497,53471.27427192001 2025-03-08,22:45:47.000,67,11084567,15605,0,1741473946,12990.408267889994,29.65773378000449,53471.23933632 2025-03-08,22:45:48.000,67,11084543,15205,0,1741473947,12990.219651209998,29.488554659998044,53471.309207520004 2025-03-08,22:45:49.000,67,11084417,15005,0,1741473948,12990.118606559998,29.418063360004453,53471.32318176001 2025-03-08,22:45:50.000,67,11084546,14925,0,1741473949,12989.929989880002,29.312326409999514,53471.35113024001 2025-03-08,22:45:51.000,67,11084443,15365,0,1741473950,12989.748109510001,29.199540330002492,53471.49087264001 2025-03-08,22:45:52.000,67,11084562,15005,0,1741473951,12989.572965449996,29.22068772000057,53471.476898400004 2025-03-08,22:45:53.000,67,11084446,15125,0,1741473952,12989.451711869995,29.178392940004414,53471.427988560004 2025-03-08,22:45:54.000,67,11084401,15245,0,1741473953,12989.39782138999,29.107901640003547,53471.25331056001 2025-03-08,22:45:55.000,67,11084486,15325,0,1741473954,12989.074478509989,28.952820780003094,53471.48388552 2025-03-08,22:45:56.000,67,11084540,14805,0,1741473955,12988.986906479993,28.910525999999663,53471.5817052 2025-03-08,22:45:57.000,67,11084617,14645,0,1741473956,12988.939752309998,28.938722520004376,53471.60965368001 2025-03-08,22:45:58.000,67,11084437,14645,0,1741473957,12988.764608249992,28.938722520004376,53471.665550640006 2025-03-08,22:45:59.000,67,11084427,15085,0,1741473958,12988.542310019991,29.009213819997967,53471.55375672 2025-03-08,22:46:00.000,67,11084281,14965,0,1741473959,12988.25938499999,29.04445947000204,53471.67253776 2025-03-08,22:46:01.000,67,11084624,14965,0,1741473960,12988.10444987,28.903476870000304,53471.644589280004 2025-03-08,22:46:02.000,67,11084864,15005,0,1741473961,12987.821524849998,28.93167338999774,53471.60965368001 2025-03-08,22:46:03.000,67,11084548,15005,0,1741473962,12987.545336139992,28.670855579999625,53471.72843472 2025-03-08,22:46:04.000,67,11084517,15045,0,1741473963,12987.370192080001,28.840034699998796,53471.714460480005 2025-03-08,22:46:05.000,67,11084838,15005,0,1741473964,12987.457764109997,28.62856080000347,53471.714460480005 2025-03-08,22:46:06.000,67,11084508,15005,0,1741473965,12987.20852064,28.656757320000906,53471.63061504 2025-03-08,22:46:07.000,67,11084510,15045,0,1741473966,12987.033376579995,28.473479940003017,53471.74240896 2025-03-08,22:46:08.000,67,11084700,14885,0,1741473967,12986.912122999995,28.417086900000868,53471.784331680006 2025-03-08,22:46:09.000,67,11084626,15565,0,1741473968,12986.568571189993,28.38889038000343,53471.7214476 2025-03-08,22:46:10.000,67,11084554,14605,0,1741473969,12986.487735469993,28.318399080002564,53471.74240896 2025-03-08,22:46:11.000,67,11084432,14685,0,1741473970,12986.164392589992,28.311349950003205,53471.60266656 2025-03-08,22:46:12.000,67,11084548,14685,0,1741473971,12986.218283069997,28.205612999998266,53471.84721576 2025-03-08,22:46:13.000,67,11084475,14685,0,1741473972,12986.00945746,28.149219960003393,53471.77035744 2025-03-08,22:46:14.000,67,11084675,15405,0,1741473973,12985.88146756999,28.205612999998266,53471.74939608 2025-03-08,22:46:15.000,67,11084517,14885,0,1741473974,12985.92188542999,28.106925179999962,53471.79830592 2025-03-08,22:46:16.000,67,11084280,15005,0,1741473975,12985.733268749995,28.071679530003166,53471.882151360005 2025-03-08,22:46:17.000,67,11084521,14725,0,1741473976,12985.531179449994,27.909549540003354,53471.84721576 2025-03-08,22:46:18.000,67,11084618,15005,0,1741473977,12985.53791575999,27.88135301999864,53471.7214476 2025-03-08,22:46:19.000,67,11084822,14965,0,1741473978,12985.423398489998,28.008237360001658,53472.07779072 2025-03-08,22:46:20.000,67,11084566,15005,0,1741473979,12985.335826459988,27.860205630000564,53471.79830592 2025-03-08,22:46:21.000,67,11084517,14845,0,1741473980,12985.106791919992,27.76856694000162,53471.70048624 2025-03-08,22:46:22.000,67,11084529,15085,0,1741473981,12984.918175239996,27.740370420004183,53471.82625440001 2025-03-08,22:46:23.000,67,11084671,15165,0,1741473982,12984.904702619991,27.71217389999947,53471.812280160004 2025-03-08,22:46:24.000,67,11084698,15205,0,1741473983,12984.716085939996,27.627584339999885,53471.97298392001 2025-03-08,22:46:25.000,67,11084685,14685,0,1741473984,12984.79018535,27.655780860004597,53471.80529304001 2025-03-08,22:46:26.000,67,11084393,15125,0,1741473985,12984.776712729996,27.72627215999819,53471.77734456001 2025-03-08,22:46:27.000,67,11084793,15245,0,1741473986,12984.857548449996,27.7544686800029,53472.02888088 2025-03-08,22:46:28.000,67,11084416,15125,0,1741473987,12984.891230000001,27.5429947800003,53472.035868 2025-03-08,22:46:29.000,67,11084559,14805,0,1741473988,12984.864284759991,27.655780860004597,53472.05682936 2025-03-08,22:46:30.000,67,11084527,14845,0,1741473989,12984.74303117999,27.669879120003316,53472.02888088 2025-03-08,22:46:31.000,67,11084579,15085,0,1741473990,12984.66893177,27.613486080001167,53472.06381648 2025-03-08,22:46:32.000,67,11084371,15165,0,1741473991,12984.60830498,27.71922302999883,53472.000932400006 2025-03-08,22:46:33.000,67,11084562,15405,0,1741473992,12984.554414499995,27.641682599998603,53472.119713440006 2025-03-08,22:46:34.000,67,11084561,15125,0,1741473993,12984.60156866999,27.683977380002034,53472.14067480001 2025-03-08,22:46:35.000,67,11084517,15165,0,1741473994,12984.513996639995,27.76151781000226,53472.20355888 2025-03-08,22:46:36.000,67,11084551,15045,0,1741473995,12984.433160919994,27.648731729997962,53472.336314160006 2025-03-08,22:46:37.000,67,11084515,15125,0,1741473996,12984.35906150999,27.71922302999883,53472.315352800004 2025-03-08,22:46:38.000,67,11084656,14765,0,1741473997,12984.204126379998,27.88135301999864,53472.25246872 2025-03-08,22:46:39.000,67,11084587,14885,0,1741473998,12984.042454939998,27.82495998000377,53472.30137856 2025-03-08,22:46:40.000,67,11084555,14885,0,1741473999,12984.015509700002,27.888402149998,53472.27343008 2025-03-08,22:46:41.000,67,11084314,14965,0,1741474000,12983.786475159992,27.93069693000143,53472.315352800004 2025-03-08,22:46:42.000,67,11084476,15165,0,1741474001,12983.773002540001,27.853156500001205,53472.20355888 2025-03-08,22:46:43.000,67,11084542,14965,0,1741474002,12983.773002540001,27.832009110003128,53472.32932704001 2025-03-08,22:46:44.000,67,11084553,15045,0,1741474003,12983.618067409996,27.810861719997774,53472.32932704001 2025-03-08,22:46:45.000,67,11084340,15325,0,1741474004,12983.725848369992,27.853156500001205,53472.34330128 2025-03-08,22:46:46.000,67,11084852,14965,0,1741474005,12983.52375906999,27.740370420004183,53472.16163616001 2025-03-08,22:46:47.000,67,11084585,15405,0,1741474006,12983.49007752,27.691026510001393,53472.3502884 2025-03-08,22:46:48.000,67,11084666,14805,0,1741474007,12983.46986859,27.698075640000752,53472.32233992 2025-03-08,22:46:49.000,67,11084800,15285,0,1741474008,12983.36882394,27.606436950001807,53472.32233992 2025-03-08,22:46:50.000,67,11084556,15125,0,1741474009,12983.314933459995,27.493650870004785,53472.315352800004 2025-03-08,22:46:51.000,67,11084597,14925,0,1741474010,12983.24083404999,27.472503479999432,53472.32932704001 2025-03-08,22:46:52.000,67,11084622,14885,0,1741474011,12982.978117959989,27.423159570003918,53472.41317248 2025-03-08,22:46:53.000,67,11084577,14845,0,1741474012,12982.829919139993,27.451356090001354,53472.44810808001 2025-03-08,22:46:54.000,67,11084501,15165,0,1741474013,12982.755819730002,27.423159570003918,53472.434133840005 2025-03-08,22:46:55.000,67,11084763,15165,0,1741474014,12982.654775080002,27.30332436000026,53472.34330128 2025-03-08,22:46:56.000,67,11084625,14685,0,1741474015,12982.715401870002,27.204636540001957,53472.36426264 2025-03-08,22:46:57.000,67,11084620,15125,0,1741474016,12982.600884599997,27.204636540001957,53472.44112096 2025-03-08,22:46:58.000,67,11084531,14885,0,1741474017,12982.506576259992,27.13414524000109,53472.27343008 2025-03-08,22:46:59.000,67,11084464,15405,0,1741474018,12982.425740539991,27.098899590004294,53472.23849448001 2025-03-08,22:47:00.000,67,11084585,15805,0,1741474019,12982.297750649996,26.880376560002333,53472.30137856 2025-03-08,22:47:01.000,67,11084552,14845,0,1741474020,12982.29101434,26.831032649999543,53472.28041720001 2025-03-08,22:47:02.000,67,11084467,14885,0,1741474021,12982.365113749991,26.809885260001465,53472.266442960004 2025-03-08,22:47:03.000,67,11084676,14845,0,1741474022,12982.39205899,26.90152395000041,53472.217533120005 2025-03-08,22:47:04.000,67,11084635,15205,0,1741474023,12982.580675669997,26.71824657000252,53472.06381648 2025-03-08,22:47:05.000,67,11084640,15045,0,1741474024,12982.533521500001,26.633657010002935,53472.28041720001 2025-03-08,22:47:06.000,67,11084568,14845,0,1741474025,12982.728874489992,26.605460489998222,53472.32233992 2025-03-08,22:47:07.000,67,11084663,15165,0,1741474026,12982.877073309988,26.464477890003764,53472.336314160006 2025-03-08,22:47:08.000,67,11084588,14925,0,1741474027,12982.998326889989,26.50677266999992,53472.29439144 2025-03-08,22:47:09.000,67,11084777,15285,0,1741474028,12983.065689989999,26.45037962999777,53472.40618536001 2025-03-08,22:47:10.000,67,11084415,15045,0,1741474029,12983.234097739994,26.379888330004178,53472.39221112 2025-03-08,22:47:11.000,67,11084540,14845,0,1741474030,12983.4092418,26.245954860001802,53472.30836568001 2025-03-08,22:47:12.000,67,11084331,14845,0,1741474031,12983.732584680001,26.288249639997957,53472.385224000005 2025-03-08,22:47:13.000,67,11084503,15245,0,1741474032,12984.015509700002,26.27415137999924,53472.51797928 2025-03-08,22:47:14.000,67,11084617,14965,0,1741474033,12984.33885257999,26.30234790000395,53472.46906944 2025-03-08,22:47:15.000,67,11084413,15085,0,1741474034,12984.58135973999,26.189561819999653,53472.483043680004 2025-03-08,22:47:16.000,67,11084698,15165,0,1741474035,12984.79018535,26.189561819999653,53472.64374744001 2025-03-08,22:47:17.000,67,11084433,14885,0,1741474036,12984.985538339992,26.281200509998598,53472.74156712001 2025-03-08,22:47:18.000,67,11084327,14765,0,1741474037,12985.315617529988,26.386937460003537,53472.83239968001 2025-03-08,22:47:19.000,67,11084499,14685,0,1741474038,12985.261727049998,26.21070920999773,53472.96515496 2025-03-08,22:47:20.000,67,11084578,14605,0,1741474039,12985.430134799994,26.379888330004178,53472.78348984001 2025-03-08,22:47:21.000,67,11084520,15405,0,1741474040,12985.382980629998,26.478576150002482,53472.86733528 2025-03-08,22:47:22.000,67,11084597,15125,0,1741474041,12985.544652069999,26.591362229999504,53472.91624512 2025-03-08,22:47:23.000,67,11084644,15005,0,1741474042,12985.504234209999,26.464477890003764,53472.93021936001 2025-03-08,22:47:24.000,67,11084487,15045,0,1741474043,12985.773686609995,26.68300091999845,53473.18175568 2025-03-08,22:47:25.000,67,11084311,15205,0,1741474044,12985.814104469995,26.84513090999826,53473.083936 2025-03-08,22:47:26.000,67,11084407,15085,0,1741474045,12985.793895539995,26.929720469997847,53473.20970416 2025-03-08,22:47:27.000,67,11084785,14685,0,1741474046,12985.96230328999,26.95791699000256,53473.30752384 2025-03-08,22:47:28.000,67,11084711,14845,0,1741474047,12986.016193769996,26.922671339998487,53473.31451096001 2025-03-08,22:47:29.000,67,11084629,15285,0,1741474048,12986.076820559996,27.035457420002786,53473.27957536 2025-03-08,22:47:30.000,67,11084604,15165,0,1741474049,12986.184601519992,27.0848013299983,53473.35643368 2025-03-08,22:47:31.000,67,11084473,14925,0,1741474050,12986.231755690002,27.021359160004067,53473.41233064001 2025-03-08,22:47:32.000,67,11084660,15045,0,1741474051,12986.346272959992,27.13414524000109,53473.43329200001 2025-03-08,22:47:33.000,67,11084593,15045,0,1741474052,12986.454053920002,27.162341759998526,53473.51713744 2025-03-08,22:47:34.000,67,11084594,14845,0,1741474053,12986.501208089998,27.36676653000177,53473.58700864 2025-03-08,22:47:35.000,67,11084435,15085,0,1741474054,12986.635934289989,27.430208700003277,53473.656879840004 2025-03-08,22:47:36.000,67,11084269,15205,0,1741474055,12986.501208089998,27.634633469999244,53473.64989272001 2025-03-08,22:47:37.000,67,11084239,14525,0,1741474056,12986.339536649997,27.76856694000162,53473.76168664 2025-03-08,22:47:38.000,67,11084757,15165,0,1741474057,12986.359745579997,27.860205630000564,53473.91540328001 2025-03-08,22:47:39.000,67,11084395,15205,0,1741474058,12986.272173550002,28.16331822000211,53473.992261600004 2025-03-08,22:47:40.000,67,11084800,15045,0,1741474059,12986.130711040001,28.240858650002338,53473.71976392001 2025-03-08,22:47:41.000,67,11084683,15205,0,1741474060,12986.130711040001,28.304300820003846,53473.992261600004 2025-03-08,22:47:42.000,67,11084591,15005,0,1741474061,12986.123974729991,28.543971240003884,53473.95033888 2025-03-08,22:47:43.000,67,11084455,14885,0,1741474062,12986.211546760002,28.699052100004337,53473.97828736 2025-03-08,22:47:44.000,67,11084689,14885,0,1741474063,12986.150919970001,28.790690790003282,53473.992261600004 2025-03-08,22:47:45.000,67,11084477,14885,0,1741474064,12986.204810449992,28.896427740000945,53474.013222960006 2025-03-08,22:47:46.000,67,11084375,15085,0,1741474065,12986.238491999997,28.875280350002868,53473.99924872 2025-03-08,22:47:47.000,67,11084316,15165,0,1741474066,12985.793895539995,29.20658946000185,53474.20187520001 2025-03-08,22:47:48.000,67,11084640,15205,0,1741474067,12985.834313399995,29.002164689998608,53474.29270776001 2025-03-08,22:47:49.000,67,11084568,15005,0,1741474068,12985.67937826999,29.347572060003586,53473.992261600004 2025-03-08,22:47:50.000,67,11084760,15445,0,1741474069,12985.55812468999,29.326424669998232,53474.0271972 2025-03-08,22:47:51.000,67,11084652,15285,0,1741474070,12985.261727049998,29.62248813000042,53474.09008128 2025-03-08,22:47:52.000,67,11084605,15285,0,1741474071,12985.133737160002,29.79871637999895,53474.0271972 2025-03-08,22:47:53.000,67,11084528,15045,0,1741474072,12984.992274650001,29.883305939998536,53474.11802976 2025-03-08,22:47:54.000,67,11084526,15125,0,1741474073,12984.844075829991,29.932649850001326,53474.04815856 2025-03-08,22:47:55.000,67,11084428,14805,0,1741474074,12984.76324010999,30.059534190004342,53473.97828736 2025-03-08,22:47:56.000,67,11084611,15285,0,1741474075,12984.66219545999,30.172320270001364,53473.97130024 2025-03-08,22:47:57.000,67,11084623,15245,0,1741474076,12984.534205569995,30.278057219999027,53474.02021008 2025-03-08,22:47:58.000,67,11084540,15045,0,1741474077,12984.372534129994,30.461334600004193,53473.943351760005 2025-03-08,22:47:59.000,67,11084541,15285,0,1741474078,12984.109818039993,30.54592416000378,53473.98527448001 2025-03-08,22:48:00.000,67,11084469,15125,0,1741474079,12983.934673980002,30.67280849999952,53473.91540328001 2025-03-08,22:48:01.000,67,11084486,15045,0,1741474080,12983.988564459993,30.856085880004684,53473.87348056 2025-03-08,22:48:02.000,67,11084347,15085,0,1741474081,12983.746057299992,30.792643710003176,53473.90142904 2025-03-08,22:48:03.000,67,11084507,15165,0,1741474082,12983.867310879992,30.764447189998464,53473.95732600001 2025-03-08,22:48:04.000,67,11084575,14885,0,1741474083,12983.732584680001,30.84198761999869,53474.062132800005 2025-03-08,22:48:05.000,67,11084346,14765,0,1741474084,12983.618067409996,31.152149339999596,53473.70578968 2025-03-08,22:48:06.000,67,11084403,15125,0,1741474085,12983.46986859,31.384770630000276,53473.90142904 2025-03-08,22:48:07.000,67,11084837,14765,0,1741474086,12983.36882394,31.596244530002878,53473.85950632 2025-03-08,22:48:08.000,67,11084721,14685,0,1741474087,12983.355351319995,31.568048009998165,53473.88745480001 2025-03-08,22:48:09.000,67,11084293,14845,0,1741474088,12983.20041618999,31.65263756999775,53473.85950632 2025-03-08,22:48:10.000,67,11084512,15045,0,1741474089,12983.193679879994,31.638539309999032,53473.70578968 2025-03-08,22:48:11.000,67,11084654,14845,0,1741474090,12983.24083404999,31.69493235000118,53473.73373816 2025-03-08,22:48:12.000,67,11084590,15245,0,1741474091,12983.20041618999,31.969848419998016,53473.6429056 2025-03-08,22:48:13.000,67,11084239,15085,0,1741474092,12983.274515599995,32.08968363000167,53473.8525192 2025-03-08,22:48:14.000,67,11084889,15325,0,1741474093,12983.213888809994,32.294108400004916,53473.53111168001 2025-03-08,22:48:15.000,67,11084818,14765,0,1741474094,12983.32166976999,32.27296100999956,53473.58700864 2025-03-08,22:48:16.000,67,11084280,15325,0,1741474095,12983.213888809994,32.33640318000107,53473.73373816 2025-03-08,22:48:17.000,67,11084626,15045,0,1741474096,12983.28798822,32.32230492000235,53473.61495712 2025-03-08,22:48:18.000,67,11084471,14845,0,1741474097,12983.26777929,32.301157530004275,53473.7127768 2025-03-08,22:48:19.000,67,11084593,15325,0,1741474098,12983.395769179995,32.470336650003446,53473.656879840004 2025-03-08,22:48:20.000,67,11084691,15005,0,1741474099,12983.42271441999,32.428041870000015,53473.75469952 2025-03-08,22:48:21.000,67,11084791,15005,0,1741474100,12983.50355013999,32.59017185999983,53473.81758360001 2025-03-08,22:48:22.000,67,11084554,15205,0,1741474101,12983.415978109995,32.710007070003485,53473.76168664 2025-03-08,22:48:23.000,67,11084678,15125,0,1741474102,12983.51028645,32.702957940004126,53473.74771240001 2025-03-08,22:48:24.000,67,11084669,15165,0,1741474103,12983.49007752,32.6254175100039,53473.76867376001 2025-03-08,22:48:25.000,67,11084526,15365,0,1741474104,12983.52375906999,32.56902447000175,53473.81758360001 2025-03-08,22:48:26.000,67,11084580,14925,0,1741474105,12983.557440619996,32.653614030001336,53473.81758360001 2025-03-08,22:48:27.000,67,11084551,15125,0,1741474106,12983.496813829996,32.477385780002805,53473.83155784 2025-03-08,22:48:28.000,67,11084603,14765,0,1741474107,12983.32166976999,32.540827950004314,53473.894441920005 2025-03-08,22:48:29.000,67,11084478,15365,0,1741474108,12983.26104297999,32.420992740000656,53473.93636464001 2025-03-08,22:48:30.000,67,11084639,14845,0,1741474109,12983.2071525,32.491484040001524,53473.90142904 2025-03-08,22:48:31.000,67,11084583,15085,0,1741474110,12983.24757036,32.4139436100013,53473.9223904 2025-03-08,22:48:32.000,67,11084793,14885,0,1741474111,12983.213888809994,32.44918925999809,53473.97828736 2025-03-08,22:48:33.000,67,11084548,14925,0,1741474112,12983.20041618999,32.491484040001524,53474.0271972 2025-03-08,22:48:34.000,67,11084602,15605,0,1741474113,12983.26777929,32.491484040001524,53473.95732600001 2025-03-08,22:48:35.000,67,11084677,15005,0,1741474114,12983.045481059999,32.34345231000043,53473.9223904 2025-03-08,22:48:36.000,67,11084504,14885,0,1741474115,12983.018535819989,32.28705926999828,53474.0970684 2025-03-08,22:48:37.000,67,11084402,14885,0,1741474116,12982.897282239988,32.31525579000299,53474.09008128 2025-03-08,22:48:38.000,67,11084561,14845,0,1741474117,12982.877073309988,32.308206660003634,53474.17392672001 2025-03-08,22:48:39.000,67,11084536,14925,0,1741474118,12983.038744749989,32.53377881999768,53474.13899112 2025-03-08,22:48:40.000,67,11084471,14565,0,1741474119,12983.018535819989,32.491484040001524,53474.18790096 2025-03-08,22:48:41.000,67,11084614,14685,0,1741474120,12982.951172719993,32.420992740000656,53474.25078504001 2025-03-08,22:48:42.000,67,11084676,15085,0,1741474121,12982.944436409998,32.294108400004916,53474.4114888 2025-03-08,22:48:43.000,67,11084408,14925,0,1741474122,12983.193679879994,32.45623839000473,53474.41847592001 2025-03-08,22:48:44.000,67,11084686,15045,0,1741474123,12983.058953679989,32.3786979600045,53474.25078504001 2025-03-08,22:48:45.000,67,11084682,14805,0,1741474124,12983.15999832999,32.484434910002165,53474.43943728001 2025-03-08,22:48:46.000,67,11084537,15005,0,1741474125,12983.24757036,32.32230492000235,53474.3765532 2025-03-08,22:48:47.000,67,11084640,15245,0,1741474126,12983.4092418,32.251813620001485,53474.36956608001 2025-03-08,22:48:48.000,67,11084559,15085,0,1741474127,12983.624803719991,32.244764490002126,53474.495334240004 2025-03-08,22:48:49.000,67,11084725,14645,0,1741474128,12983.833629330002,32.258862750000844,53474.53026984 2025-03-08,22:48:50.000,67,11084651,14965,0,1741474129,12984.035718630003,32.209518839998054,53474.74687056 2025-03-08,22:48:51.000,67,11084714,15005,0,1741474130,12984.244544239999,32.18132232000062,53474.69796072 2025-03-08,22:48:52.000,67,11084601,14885,0,1741474131,12984.43989722999,32.15312580000318,53474.732896320005 2025-03-08,22:48:53.000,67,11084650,14605,0,1741474132,12984.64872284,32.258862750000844,53474.96347128001 2025-03-08,22:48:54.000,67,11084639,15045,0,1741474133,12984.857548449996,32.17427319000126,53474.9355228 2025-03-08,22:48:55.000,67,11084487,15005,0,1741474134,12985.147209779992,32.23066623000341,53475.13116216001 2025-03-08,22:48:56.000,67,11084559,15245,0,1741474135,12985.329090149993,32.209518839998054,53475.15911064001 2025-03-08,22:48:57.000,67,11084448,15165,0,1741474136,12985.504234209999,32.18837144999998,53475.333788640004 2025-03-08,22:48:58.000,67,11084513,15125,0,1741474137,12985.652433029994,32.14607667000382,53475.43160832 2025-03-08,22:48:59.000,67,11084688,14685,0,1741474138,12985.90841281,32.18132232000062,53475.620260560005 2025-03-08,22:49:00.000,67,11084492,14885,0,1741474139,12986.063347939991,32.27296100999956,53475.54340224001 2025-03-08,22:49:01.000,67,11084625,14845,0,1741474140,12986.312591410002,32.4139436100013,53475.73205448001 2025-03-08,22:49:02.000,67,11084534,15085,0,1741474141,12986.278909859997,32.4139436100013,53475.8438484 2025-03-08,22:49:03.000,67,11084581,15245,0,1741474142,12986.332800340002,32.58312273000047,53475.96262944 2025-03-08,22:49:04.000,67,11084730,15245,0,1741474143,12986.373218200002,32.57607360000111,53476.053462 2025-03-08,22:49:05.000,67,11084621,15285,0,1741474144,12986.528153329993,32.56902447000175,53475.96262944 2025-03-08,22:49:06.000,67,11084620,15205,0,1741474145,12986.629197979993,32.63246664000326,53476.26307560001 2025-03-08,22:49:07.000,67,11084596,14845,0,1741474146,12986.642670599998,32.710007070003485,53476.24910136 2025-03-08,22:49:08.000,67,11084612,15405,0,1741474147,12986.662879529998,32.73820359000092,53476.4377536 2025-03-08,22:49:09.000,67,11084561,15005,0,1741474148,12986.763924179999,32.836891409999225,53476.49365056 2025-03-08,22:49:10.000,67,11084553,14885,0,1741474149,12986.891914069995,32.91443183999945,53476.61941872001 2025-03-08,22:49:11.000,67,11084606,15285,0,1741474150,12986.96601348,32.92148096999881,53476.73819976001 2025-03-08,22:49:12.000,67,11084712,15045,0,1741474151,12987.14115753999,32.942628360004164,53476.77313536 2025-03-08,22:49:13.000,67,11084607,14885,0,1741474152,12987.215256949996,32.935579230004805,53476.88492928001 2025-03-08,22:49:14.000,67,11084523,14885,0,1741474153,12987.383664699992,32.91443183999945,53476.98274896001 2025-03-08,22:49:15.000,67,11084682,15125,0,1741474154,12987.477973039997,33.09066008999798,53477.03864592 2025-03-08,22:49:16.000,67,11084686,14805,0,1741474155,12987.545336139992,33.04131618000247,53477.24127240001 2025-03-08,22:49:17.000,67,11084652,14925,0,1741474156,12987.605962929993,33.069512699999905,53477.311143599996 2025-03-08,22:49:18.000,67,11084568,15245,0,1741474157,12987.821524849998,33.069512699999905,53477.35306632 2025-03-08,22:49:19.000,67,11084553,15125,0,1741474158,12987.989932599994,33.20344617000228,53477.478834479996 2025-03-08,22:49:20.000,67,11084612,15165,0,1741474159,12988.10444987,33.3162322499993,53477.61857688 2025-03-08,22:49:21.000,67,11084589,14485,0,1741474160,12988.29980285999,33.337379640004656,53477.82819048 2025-03-08,22:49:22.000,67,11084601,14885,0,1741474161,12988.508628470001,33.49246049999783,53477.95395864 2025-03-08,22:49:23.000,67,11084512,14805,0,1741474162,12988.515364779996,33.45721485000104,53477.967932880005 2025-03-08,22:49:24.000,67,11084376,15045,0,1741474163,12988.623145739992,33.32328137999866,53478.16357224 2025-03-08,22:49:25.000,67,11084485,15005,0,1741474164,12988.791553490002,33.513607890003186,53478.149597999996 2025-03-08,22:49:26.000,67,11084538,15005,0,1741474165,12988.892598140003,33.62639397000021,53478.22645632001 2025-03-08,22:49:27.000,67,11084622,14765,0,1741474166,12989.013851719988,33.59819745000277,53478.43606992 2025-03-08,22:49:28.000,67,11084478,14685,0,1741474167,12989.155314229989,33.73918005000451,53478.55485096 2025-03-08,22:49:29.000,67,11084633,14845,0,1741474168,12989.121632679999,33.82376961000409,53478.63170928001 2025-03-08,22:49:30.000,67,11084237,15205,0,1741474169,12989.128368989994,33.91540830000304,53478.8133744 2025-03-08,22:49:31.000,67,11084606,14765,0,1741474170,12989.114896369989,34.218520890004584,53478.82036152 2025-03-08,22:49:32.000,67,11084364,14765,0,1741474171,12989.17552315999,34.218520890004584,53478.84831000001 2025-03-08,22:49:33.000,67,11084727,14725,0,1741474172,12988.973433859988,34.40884740000183,53479.18369176001 2025-03-08,22:49:34.000,67,11084620,15125,0,1741474173,12988.959961239998,34.556879130002926,53479.16971752 2025-03-08,22:49:35.000,67,11084551,14925,0,1741474174,12988.852180280002,34.8247460700004,53479.16971752 2025-03-08,22:49:36.000,67,11084591,14845,0,1741474175,12988.751135630002,34.89523737000127,53479.40029248001 2025-03-08,22:49:37.000,67,11084574,14965,0,1741474176,12988.710717770002,35.0714656199998,53479.50509928 2025-03-08,22:49:38.000,67,11084618,14965,0,1741474177,12988.589464190001,35.21949735000089,53479.67977728 2025-03-08,22:49:39.000,67,11084559,15165,0,1741474178,12988.34695703,35.388676470000064,53479.70772576001 2025-03-08,22:49:40.000,67,11084569,15165,0,1741474179,12988.131395109995,35.48736428999837,53479.74964848 2025-03-08,22:49:41.000,67,11084510,15045,0,1741474180,12987.942778429999,35.58605211000395,53479.85445528001 2025-03-08,22:49:42.000,67,11084660,15245,0,1741474181,12987.680062339998,35.63539601999946,53479.91733936 2025-03-08,22:49:43.000,67,11084536,14925,0,1741474182,12987.430818870002,35.75523123000312,53480.050094640006 2025-03-08,22:49:44.000,67,11084662,15085,0,1741474183,12987.221993259991,35.734083839997766,53480.07105600001 2025-03-08,22:49:45.000,67,11084610,14885,0,1741474184,12986.932331929995,35.64949427999818,53480.18983704001 2025-03-08,22:49:46.000,67,11084633,15085,0,1741474185,12986.622461669998,35.57195384999795,53480.16887568001 2025-03-08,22:49:47.000,67,11084389,14885,0,1741474186,12986.319327719997,35.59310124000331,53480.25272112 2025-03-08,22:49:48.000,67,11084611,15565,0,1741474187,12985.955566979996,35.59310124000331,53480.32259232 2025-03-08,22:49:49.000,67,11084654,15045,0,1741474188,12985.71979612999,35.6283468900001,53480.32957944 2025-03-08,22:49:50.000,67,11084582,14885,0,1741474189,12985.470552659994,35.48736428999837,53480.30163096 2025-03-08,22:49:51.000,67,11084649,15165,0,1741474190,12984.945120479992,35.29703778000112,53480.51823168 2025-03-08,22:49:52.000,67,11084646,14765,0,1741474191,12984.79018535,35.41687299000478,53480.4902832 2025-03-08,22:49:53.000,67,11084504,14805,0,1741474192,12984.42642461,35.40277472999878,53480.39246352 2025-03-08,22:49:54.000,67,11084681,14765,0,1741474193,12984.231071619994,35.36752908000199,53480.434386240006 2025-03-08,22:49:55.000,67,11084637,15205,0,1741474194,12983.799947779997,35.2829395200024,53480.42739912001 2025-03-08,22:49:56.000,67,11084396,14885,0,1741474195,12983.456395969995,35.163104309998744,53480.53919304 2025-03-08,22:49:57.000,67,11084574,14685,0,1741474196,12983.22062511999,35.1842517000041,53480.413424880004 2025-03-08,22:49:58.000,67,11084457,15085,0,1741474197,12982.897282239988,35.17720257000474,53480.3505408 2025-03-08,22:49:59.000,67,11084790,15045,0,1741474198,12982.722138179997,35.10671127000387,53480.420412 2025-03-08,22:50:00.000,67,11084635,15405,0,1741474199,12982.3314322,34.965728670002136,53480.420412 2025-03-08,22:50:01.000,67,11084737,14845,0,1741474200,12982.338168509996,35.191300830003456,53480.32259232 2025-03-08,22:50:02.000,67,11084585,14925,0,1741474201,12982.10239765999,35.04326910000236,53480.30163096 2025-03-08,22:50:03.000,67,11084506,14885,0,1741474202,12981.832945259994,35.00802344999829,53480.413424880004 2025-03-08,22:50:04.000,67,11084560,15205,0,1741474203,12981.691482749993,35.00802344999829,53480.44137336 2025-03-08,22:50:05.000,67,11084539,15565,0,1741474204,12981.442239279997,34.972777800001495,53480.42739912001 2025-03-08,22:50:06.000,67,11084638,15205,0,1741474205,12981.294040460001,34.86704085000383,53480.39945064 2025-03-08,22:50:07.000,67,11084649,14645,0,1741474206,12981.17278688,34.803598680002324,53480.46233472 2025-03-08,22:50:08.000,67,11084657,15365,0,1741474207,12981.12563270999,34.99392518999957,53480.434386240006 2025-03-08,22:50:09.000,67,11084603,15125,0,1741474208,12981.038060679995,35.05736736000108,53480.44836048 2025-03-08,22:50:10.000,67,11084624,15085,0,1741474209,12981.00437912999,35.141956920000666,53480.47630896001 2025-03-08,22:50:11.000,67,11084653,14845,0,1741474210,12980.856180309995,35.325234299998556,53480.51124456 2025-03-08,22:50:12.000,67,11084726,14685,0,1741474211,12980.795553519994,35.40277472999878,53480.46932184 2025-03-08,22:50:13.000,67,11084612,15125,0,1741474212,12980.734926729994,35.48736428999837,53480.532205920004 2025-03-08,22:50:14.000,67,11084689,14925,0,1741474213,12980.532837429993,35.64244514999882,53480.63701272 2025-03-08,22:50:15.000,67,11084661,14965,0,1741474214,12980.613673149994,35.64244514999882,53480.5601544 2025-03-08,22:50:16.000,67,11084564,14525,0,1741474215,12980.377902300002,35.69883819000097,53480.581115760004 2025-03-08,22:50:17.000,67,11084515,15005,0,1741474216,12980.303802889997,35.9878525200038,53480.4902832 2025-03-08,22:50:18.000,67,11084554,15125,0,1741474217,12980.209494549992,35.76228036000248,53480.69290968001 2025-03-08,22:50:19.000,67,11084698,15445,0,1741474218,12980.007405249991,36.04424555999867,53480.68592256 2025-03-08,22:50:20.000,67,11084544,14845,0,1741474219,12979.85247012,36.26276859000063,53480.63701272 2025-03-08,22:50:21.000,67,11084602,14965,0,1741474220,12979.54933617,36.199326419999124,53480.77675512 2025-03-08,22:50:22.000,67,11084551,14965,0,1741474221,12979.46176413999,36.30506337000406,53480.74181952001 2025-03-08,22:50:23.000,67,11084606,14685,0,1741474222,12979.347246869998,36.30506337000406,53480.75579376 2025-03-08,22:50:24.000,67,11084539,14685,0,1741474223,12979.151893879993,36.3332598900015,53480.818677840005 2025-03-08,22:50:25.000,67,11084641,14925,0,1741474224,12978.936331960002,36.368505539998296,53480.76278088001 2025-03-08,22:50:26.000,67,11084402,15045,0,1741474225,12978.828550999991,36.21342467999784,53480.81169072001 2025-03-08,22:50:27.000,67,11084492,14845,0,1741474226,12978.740978969996,36.065392950004025,53480.720858160006 2025-03-08,22:50:28.000,67,11084750,15125,0,1741474227,12978.75445159,35.95260686999973,53480.70688392 2025-03-08,22:50:29.000,67,11084559,14845,0,1741474228,12978.63319801,36.00195078000252,53480.89553616 2025-03-08,22:50:30.000,67,11084594,14685,0,1741474229,12978.53215336,35.76228036000248,53480.82566496 2025-03-08,22:50:31.000,67,11084607,15125,0,1741474230,12978.58604383999,35.6283468900001,53480.83963920001 2025-03-08,22:50:32.000,67,11084845,14965,0,1741474231,12978.59278015,35.67064167000353,53480.944446 2025-03-08,22:50:33.000,67,11084801,14845,0,1741474232,12978.357009299994,35.58605211000395,53480.986368720005 2025-03-08,22:50:34.000,67,11084734,15285,0,1741474233,12978.114502139993,35.45211864000157,53481.04226568 2025-03-08,22:50:35.000,67,11084475,14965,0,1741474234,12978.181865239989,35.46621690000029,53481.16104672 2025-03-08,22:50:36.000,67,11084587,14805,0,1741474235,12978.148183689998,35.438020380002854,53480.93047176001 2025-03-08,22:50:37.000,67,11084800,14765,0,1741474236,12977.946094389998,35.40277472999878,53481.02130432 2025-03-08,22:50:38.000,67,11084547,15125,0,1741474237,12977.892203909993,35.24769386999833,53480.944446 2025-03-08,22:50:39.000,67,11084434,15005,0,1741474238,12977.757477710002,35.156055179999385,53480.93047176001 2025-03-08,22:50:40.000,67,11084440,14845,0,1741474239,12977.636224130001,35.09966214000451,53480.96540736 2025-03-08,22:50:41.000,67,11084488,15085,0,1741474240,12977.40718958999,35.205399090002174,53480.95143312 2025-03-08,22:50:42.000,67,11084534,15405,0,1741474241,12977.218572909995,34.979826930000854,53481.056239920006 2025-03-08,22:50:43.000,67,11084458,14845,0,1741474242,12977.050165159999,35.04326910000236,53481.09816264001 2025-03-08,22:50:44.000,67,11084538,15005,0,1741474243,12976.895230029993,34.930483019998064,53480.95143312 2025-03-08,22:50:45.000,67,11084658,14965,0,1741474244,12976.800921689988,34.90228650000063,53481.0143172 2025-03-08,22:50:46.000,67,11084611,14765,0,1741474245,12976.706613349997,34.88113911000255,53480.95143312 2025-03-08,22:50:47.000,67,11084564,14765,0,1741474246,12976.726822279998,34.88113911000255,53480.95143312 2025-03-08,22:50:48.000,67,11084634,15005,0,1741474247,12976.666195489997,34.81064781000168,53481.04925280001 2025-03-08,22:50:49.000,67,11084531,15205,0,1741474248,12976.578623460002,34.690812599998026,53480.986368720005 2025-03-08,22:50:50.000,67,11084647,15125,0,1741474249,12976.558414530002,34.6132721699978,53481.09816264001 2025-03-08,22:50:51.000,67,11084698,15205,0,1741474250,12976.612305009992,34.50048609000078,53481.06322704 2025-03-08,22:50:52.000,67,11084535,15005,0,1741474251,12976.753767519993,34.44409304999863,53481.18200808 2025-03-08,22:50:53.000,67,11084459,15365,0,1741474252,12976.747031209998,34.3665526199984,53481.26585352001 2025-03-08,22:50:54.000,67,11084599,15205,0,1741474253,12976.699877040002,34.394749140003114,53481.321750480005 2025-03-08,22:50:55.000,67,11084551,15125,0,1741474254,12976.747031209998,34.27491392999946,53481.21694368001 2025-03-08,22:50:56.000,67,11084612,14885,0,1741474255,12976.895230029993,34.2678648000001,53481.3287376 2025-03-08,22:50:57.000,67,11084621,14925,0,1741474256,12976.915438959993,34.22557002000394,53481.40559592 2025-03-08,22:50:58.000,67,11084489,14685,0,1741474257,12976.908702649998,33.978850470004545,53481.40559592 2025-03-08,22:50:59.000,67,11084506,15085,0,1741474258,12977.13100088,33.99294873000326,53481.51040272001 2025-03-08,22:51:00.000,67,11084416,15085,0,1741474259,12977.10405563999,33.73213091999787,53481.5034156 2025-03-08,22:51:01.000,67,11084374,15085,0,1741474260,12977.319617559995,33.710983529999794,53481.42655728 2025-03-08,22:51:02.000,67,11084644,14845,0,1741474261,12977.34656279999,33.57000092999806,53481.51738984 2025-03-08,22:51:03.000,67,11084912,14725,0,1741474262,12977.609278889991,33.68278701000236,53481.62219664 2025-03-08,22:51:04.000,67,11084524,14685,0,1741474263,12977.676641990001,33.54885353999998,53481.727003440006 2025-03-08,22:51:05.000,67,11084569,15325,0,1741474264,12977.703587229997,33.54885353999998,53481.727003440006 2025-03-08,22:51:06.000,67,11084467,14845,0,1741474265,12977.791159259992,33.577050060004694,53481.62219664 2025-03-08,22:51:07.000,67,11084485,14885,0,1741474266,12977.973039629993,33.39377267999953,53481.88072008 2025-03-08,22:51:08.000,67,11084611,14885,0,1741474267,12978.080820589988,33.20344617000228,53481.90168144 2025-03-08,22:51:09.000,67,11084542,15125,0,1741474268,12978.26270095999,33.175249650004844,53481.88072008 2025-03-08,22:51:10.000,67,11084745,15085,0,1741474269,12978.276173579994,33.02016879000439,53481.92962992 2025-03-08,22:51:11.000,67,11084575,15045,0,1741474270,12978.47152657,33.013119659997756,53482.03443672001 2025-03-08,22:51:12.000,67,11084605,15245,0,1741474271,12978.54562597999,32.90738271000009,53482.062385200006 2025-03-08,22:51:13.000,67,11084491,15045,0,1741474272,12978.68708848999,32.850989669997944,53482.18815336 2025-03-08,22:51:14.000,67,11084572,15045,0,1741474273,12978.868968859992,32.92148096999881,53482.28597304 2025-03-08,22:51:15.000,67,11084664,15165,0,1741474274,12978.929595649992,32.76640010999836,53482.34187 2025-03-08,22:51:16.000,67,11084497,15005,0,1741474275,12979.091267089992,32.74525272000028,53482.36981848001 2025-03-08,22:51:17.000,67,11084605,15365,0,1741474276,12979.286620079998,32.829842279999866,53482.57943208 2025-03-08,22:51:18.000,67,11084482,14965,0,1741474277,12979.63017189,32.78754750000371,53482.51654800001 2025-03-08,22:51:19.000,67,11084702,15285,0,1741474278,12979.83226119,32.7241053300022,53482.67026464 2025-03-08,22:51:20.000,67,11084587,15045,0,1741474279,12979.95351477,32.68885967999813,53482.733148720006 2025-03-08,22:51:21.000,67,11084530,15245,0,1741474280,12980.061295729996,32.702957940004126,53482.85192976001 2025-03-08,22:51:22.000,67,11084637,15005,0,1741474281,12980.216230860002,32.829842279999866,53482.87289112001 2025-03-08,22:51:23.000,67,11084511,15005,0,1741474282,12980.391374919993,32.829842279999866,53483.01263352 2025-03-08,22:51:24.000,67,11084709,15125,0,1741474283,12980.512628499993,32.96377575000224,53482.98468504 2025-03-08,22:51:25.000,67,11084491,14885,0,1741474284,12980.472210639993,33.062463570000546,53483.068530480006 2025-03-08,22:51:26.000,67,11084252,15125,0,1741474285,12980.654091009994,33.04131618000247,53483.29211832 2025-03-08,22:51:27.000,67,11084452,15005,0,1741474286,12980.667563629999,33.04836531000183,53483.30609256001 2025-03-08,22:51:28.000,67,11084633,15325,0,1741474287,12980.687772559999,33.076561829999264,53483.41788648 2025-03-08,22:51:29.000,67,11084548,14965,0,1741474288,12980.795553519994,33.16115138999885,53483.64846144 2025-03-08,22:51:30.000,67,11084553,15325,0,1741474289,12980.815762449995,33.26688834000379,53483.599551600004 2025-03-08,22:51:31.000,67,11084576,15085,0,1741474290,12980.849444,33.19639704000292,53483.71134552001 2025-03-08,22:51:32.000,67,11084455,15205,0,1741474291,12980.835971379995,33.344428770004015,53483.89301064 2025-03-08,22:51:33.000,67,11084517,14965,0,1741474292,12980.98417019999,33.33033050999802,53483.906984880006 2025-03-08,22:51:34.000,67,11084487,14965,0,1741474293,12981.0515333,33.4290183300036,53483.97685608001 2025-03-08,22:51:35.000,67,11084557,14965,0,1741474294,12981.166050569991,33.37967442000081,53484.102624240004 2025-03-08,22:51:36.000,67,11084584,15085,0,1741474295,12981.159314259996,33.58409919000405,53484.21441816001 2025-03-08,22:51:37.000,67,11084472,14885,0,1741474296,12981.17278688,33.527706150001904,53484.20044392 2025-03-08,22:51:38.000,67,11084526,14725,0,1741474297,12981.098687469996,33.61229571000149,53484.389096160005 2025-03-08,22:51:39.000,67,11084358,14685,0,1741474298,12981.206468429991,33.68983614000172,53484.38210904001 2025-03-08,22:51:40.000,67,11084336,14925,0,1741474299,12981.19299581,33.73213091999787,53484.438006000004 2025-03-08,22:51:41.000,67,11084392,14925,0,1741474300,12981.226677359991,33.85901526000089,53484.52883856001 2025-03-08,22:51:42.000,67,11084722,14605,0,1741474301,12981.15257795,33.68278701000236,53484.724477920005 2025-03-08,22:51:43.000,67,11084618,15085,0,1741474302,12981.145841639991,33.78147483000066,53484.962040000006 2025-03-08,22:51:44.000,67,11084631,14845,0,1741474303,12981.145841639991,33.81672048000473,53484.91313016001 2025-03-08,22:51:45.000,67,11084549,14765,0,1741474304,12981.307513079992,33.82376961000409,53484.9271044 2025-03-08,22:51:46.000,67,11084466,15005,0,1741474305,12981.287304149992,33.86606439000025,53484.941078640004 2025-03-08,22:51:47.000,67,11084486,15285,0,1741474306,12981.287304149992,33.83081874000345,53485.22056344001 2025-03-08,22:51:48.000,67,11084657,14445,0,1741474307,12981.199732119996,33.76737657000194,53485.29043464001 2025-03-08,22:51:49.000,67,11084520,15205,0,1741474308,12981.536547620002,33.8096713499981,53485.19960208001 2025-03-08,22:51:50.000,67,11084669,14845,0,1741474309,12981.435502970002,33.57000092999806,53485.47209976 2025-03-08,22:51:51.000,67,11084538,14845,0,1741474310,12981.529811309993,33.577050060004694,53485.40222856 2025-03-08,22:51:52.000,67,11084567,15005,0,1741474311,12981.563492859997,33.675737880003,53485.58389368001 2025-03-08,22:51:53.000,67,11084540,15005,0,1741474312,12981.482657139997,33.57000092999806,53485.562932320005 2025-03-08,22:51:54.000,67,11084736,14805,0,1741474313,12981.496129760002,33.513607890003186,53485.67472624001 2025-03-08,22:51:55.000,67,11084571,15325,0,1741474314,12981.597174410002,33.485411369998474,53485.71664896 2025-03-08,22:51:56.000,67,11084542,15005,0,1741474315,12981.651064889993,33.40787093999825,53485.80748152 2025-03-08,22:51:57.000,67,11084531,15045,0,1741474316,12981.752109539993,33.30918311999994,53485.9053012 2025-03-08,22:51:58.000,67,11084485,14765,0,1741474317,12981.880099429989,33.344428770004015,53485.898314080005 2025-03-08,22:51:59.000,67,11084427,15405,0,1741474318,12982.02829825,33.25983921000443,53486.03805648001 2025-03-08,22:52:00.000,67,11084803,15125,0,1741474319,12982.26406909999,33.37262529000145,53486.17779888001 2025-03-08,22:52:01.000,67,11084686,15045,0,1741474320,12982.567203049992,33.33033050999802,53486.05203072 2025-03-08,22:52:02.000,67,11084561,14605,0,1741474321,12982.466158399991,33.28098660000251,53486.2895928 2025-03-08,22:52:03.000,67,11084569,14845,0,1741474322,12982.668247699992,33.21049530000164,53486.38042536 2025-03-08,22:52:04.000,67,11084430,14885,0,1741474323,12982.877073309988,33.35852703000273,53486.66689728 2025-03-08,22:52:05.000,67,11084604,14965,0,1741474324,12983.18020725999,33.175249650004844,53486.68087152001 2025-03-08,22:52:06.000,67,11084586,14845,0,1741474325,12983.476604899995,33.14000400000077,53486.64593592 2025-03-08,22:52:07.000,67,11084471,15085,0,1741474326,12983.853838260002,33.175249650004844,53486.72279424 2025-03-08,22:52:08.000,67,11084727,14965,0,1741474327,12984.217598999989,33.076561829999264,53486.953369200004 2025-03-08,22:52:09.000,67,11084477,15125,0,1741474328,12984.473578779995,33.16820051999821,53487.058176 2025-03-08,22:52:10.000,67,11084504,15085,0,1741474329,12984.837339519996,33.238691819999076,53487.1979184 2025-03-08,22:52:11.000,67,11084426,15125,0,1741474330,12985.153946090002,33.15410225999949,53487.32368656 2025-03-08,22:52:12.000,67,11084614,15165,0,1741474331,12985.484025279999,33.16820051999821,53487.39355776 2025-03-08,22:52:13.000,67,11084700,15445,0,1741474332,12985.78715923,33.14000400000077,53487.575222880005 2025-03-08,22:52:14.000,67,11084638,15165,0,1741474333,12986.123974729991,33.19639704000292,53487.65906832 2025-03-08,22:52:15.000,67,11084557,15045,0,1741474334,12986.501208089998,33.26688834000379,53487.83374632001 2025-03-08,22:52:16.000,67,11084599,14885,0,1741474335,12986.736978939989,33.302133990000584,53487.85470768001 2025-03-08,22:52:17.000,67,11084553,14845,0,1741474336,12986.93906823999,33.351477900003374,53488.1761152 2025-03-08,22:52:18.000,67,11084588,15365,0,1741474337,12987.14115753999,33.32328137999866,53488.245986400005 2025-03-08,22:52:19.000,67,11084521,15045,0,1741474338,12987.235465879996,33.344428770004015,53488.39970304 2025-03-08,22:52:20.000,67,11084523,15045,0,1741474339,12987.464500419992,33.3162322499993,53488.4905356 2025-03-08,22:52:21.000,67,11084484,15125,0,1741474340,12987.646380789993,33.471313109999755,53488.67918784 2025-03-08,22:52:22.000,67,11084480,14645,0,1741474341,12987.875415329989,33.464263980000396,53488.84687872 2025-03-08,22:52:23.000,67,11084418,14885,0,1741474342,12988.08424094,33.520657020002545,53488.93771128001 2025-03-08,22:52:24.000,67,11084583,15085,0,1741474343,12988.313275479995,33.50655876000383,53489.1892476 2025-03-08,22:52:25.000,67,11084623,14885,0,1741474344,12988.29980285999,33.520657020002545,53489.35693848 2025-03-08,22:52:26.000,67,11084550,15205,0,1741474345,12988.569255260001,33.302133990000584,53489.31501576001 2025-03-08,22:52:27.000,67,11084309,14885,0,1741474346,12988.744399319992,33.45721485000104,53489.46174528001 2025-03-08,22:52:28.000,67,11084510,14765,0,1741474347,12988.993642789988,33.38672355000017,53489.73424296 2025-03-08,22:52:29.000,67,11084721,15045,0,1741474348,12989.141841609999,33.43606746000296,53489.72026872 2025-03-08,22:52:30.000,67,11084519,14525,0,1741474349,12989.43823924999,33.44311659000232,53489.86699824001 2025-03-08,22:52:31.000,67,11084472,15005,0,1741474350,12989.431502939995,33.485411369998474,53490.08359896001 2025-03-08,22:52:32.000,67,11084588,15085,0,1741474351,12989.471920799995,33.38672355000017,53490.21635424 2025-03-08,22:52:33.000,67,11084664,14765,0,1741474352,12989.4045577,33.37967442000081,53490.31417392 2025-03-08,22:52:34.000,67,11084852,15005,0,1741474353,12989.700955339991,33.27393747000315,53490.50981328 2025-03-08,22:52:35.000,67,11084577,14885,0,1741474354,12989.929989880002,33.28098660000251,53490.56571024001 2025-03-08,22:52:36.000,67,11084605,14445,0,1741474355,12989.997352979997,33.25983921000443,53490.60064584 2025-03-08,22:52:37.000,67,11084464,14925,0,1741474356,12990.098397629998,33.37262529000145,53490.691478400004 2025-03-08,22:52:38.000,67,11084368,15525,0,1741474357,12990.199442279998,33.20344617000228,53491.06878288001 2025-03-08,22:52:39.000,67,11084381,15165,0,1741474358,12990.381322649999,33.05541444000119,53491.334293440006 2025-03-08,22:52:40.000,67,11084553,15165,0,1741474359,12990.53625777999,33.076561829999264,53491.41115176 2025-03-08,22:52:41.000,67,11084504,15125,0,1741474360,12990.52278516,33.04131618000247,53491.45307448001 2025-03-08,22:52:42.000,67,11084399,15205,0,1741474361,12990.58341195,33.13295487000141,53491.67666232 2025-03-08,22:52:43.000,67,11084816,14925,0,1741474362,12990.489103609994,32.81574402000115,53491.648713840004 2025-03-08,22:52:44.000,67,11084769,14925,0,1741474363,12990.75855600999,32.59017185999983,53491.87230168 2025-03-08,22:52:45.000,67,11084465,15045,0,1741474364,12990.980854239991,32.5126314299996,53491.87230168 2025-03-08,22:52:46.000,67,11084611,14885,0,1741474365,12991.081898889992,32.63951577000262,53492.200696320004 2025-03-08,22:52:47.000,67,11084420,15045,0,1741474366,12991.331142360003,32.428041870000015,53492.43127128001 2025-03-08,22:52:48.000,67,11084564,15365,0,1741474367,12991.290724500002,32.195420579999336,53492.2286448 2025-03-08,22:52:49.000,67,11084504,14845,0,1741474368,12991.405241769993,32.22361710000405,53492.48018112001 2025-03-08,22:52:50.000,67,11084631,15405,0,1741474369,12991.587122139994,32.294108400004916,53492.71075608 2025-03-08,22:52:51.000,67,11084721,15205,0,1741474370,12991.68143048,31.93460277000122,53492.8574856 2025-03-08,22:52:52.000,67,11084519,14845,0,1741474371,12991.80268406,31.871160599999712,53492.96229240001 2025-03-08,22:52:53.000,67,11084582,14805,0,1741474372,12992.112554319996,31.850013210001634,53492.92036968 2025-03-08,22:52:54.000,67,11084863,14885,0,1741474373,12992.146235870001,31.5750971400048,53493.12299616 2025-03-08,22:52:55.000,67,11084539,14685,0,1741474374,12992.395479339997,31.48345844999858,53493.2417772 2025-03-08,22:52:56.000,67,11084420,15405,0,1741474375,12992.530205540002,31.24378802999854,53493.50030064 2025-03-08,22:52:57.000,67,11084522,14525,0,1741474376,12992.705349599993,31.025265000003856,53493.47933928 2025-03-08,22:52:58.000,67,11084598,14845,0,1741474377,12992.927647829994,31.06051065000065,53493.66799152 2025-03-08,22:52:59.000,67,11084840,15045,0,1741474378,12993.19710022999,30.9054297900002,53494.03830888001 2025-03-08,22:53:00.000,67,11084769,14605,0,1741474379,12993.378980599991,30.60936632999801,53494.03132176 2025-03-08,22:53:01.000,67,11084456,14845,0,1741474380,12993.540652039992,30.623464590004005,53494.2898452 2025-03-08,22:53:02.000,67,11084900,14925,0,1741474381,12993.493497869997,30.355597649999254,53494.26888384 2025-03-08,22:53:03.000,67,11084752,15205,0,1741474382,12993.695587169997,30.228713310003513,53494.47849744 2025-03-08,22:53:04.000,67,11084717,14765,0,1741474383,12994.079556839999,30.094779840001138,53494.5343944 2025-03-08,22:53:05.000,67,11084521,14845,0,1741474384,12994.25470089999,29.981993760004116,53494.8138792 2025-03-08,22:53:06.000,67,11084670,15045,0,1741474385,12994.571307469996,29.65773378000449,53494.918686 2025-03-08,22:53:07.000,67,11084423,15125,0,1741474386,12994.638670569992,29.826912900003663,53495.07938976 2025-03-08,22:53:08.000,67,11084777,14525,0,1741474387,12994.679088429992,29.544947700000193,53495.289003360005 2025-03-08,22:53:09.000,67,11084816,15165,0,1741474388,12994.887914040002,29.523800310002116,53495.56848816001 2025-03-08,22:53:10.000,67,11084697,15045,0,1741474389,12995.056321789998,29.319375539998873,53495.61739800001 2025-03-08,22:53:11.000,67,11084609,15405,0,1741474390,12995.278620019999,29.248884239998006,53495.80605024 2025-03-08,22:53:12.000,67,11084678,14845,0,1741474391,12995.426818839995,29.185442070003774,53495.82002448 2025-03-08,22:53:13.000,67,11084370,14925,0,1741474392,12995.48070932,28.847083829998155,53496.06457368 2025-03-08,22:53:14.000,67,11084703,14885,0,1741474393,12995.68279862,28.804789050002,53496.30912288 2025-03-08,22:53:15.000,67,11084807,14965,0,1741474394,12995.925305780002,28.642659060002188,53496.57463344001 2025-03-08,22:53:16.000,67,11084428,15525,0,1741474395,12996.140867699993,28.713150360003056,53496.51873648 2025-03-08,22:53:17.000,67,11084245,15085,0,1741474396,12996.241912349993,28.58626602000004,53496.8750796 2025-03-08,22:53:18.000,67,11084347,14965,0,1741474397,12996.376638549998,28.480529070002376,53497.063731840004 2025-03-08,22:53:19.000,67,11084716,15205,0,1741474398,12996.53830999,28.311349950003205,53497.20347424001 2025-03-08,22:53:20.000,67,11084756,15525,0,1741474399,12996.787553459995,28.367742989998078,53497.19648712001 2025-03-08,22:53:21.000,67,11084473,14685,0,1741474400,12996.976170139991,28.092826920001244,53497.62270144 2025-03-08,22:53:22.000,67,11084466,15165,0,1741474401,12997.023324310001,27.789714329999697,53497.67161128 2025-03-08,22:53:23.000,67,11084917,15085,0,1741474402,12997.292776709997,27.782665200000338,53497.99301880001 2025-03-08,22:53:24.000,67,11084340,14765,0,1741474403,12997.360139809993,27.923647800002072,53498.11878696 2025-03-08,22:53:25.000,67,11084575,15005,0,1741474404,12997.461184459993,27.803812589998415,53498.45416872 2025-03-08,22:53:26.000,67,11084585,14925,0,1741474405,12997.454448149998,27.923647800002072,53498.58692400001 2025-03-08,22:53:27.000,67,11084549,14925,0,1741474406,12997.649801139989,27.895451280004636,53498.80352472001 2025-03-08,22:53:28.000,67,11084584,14765,0,1741474407,12997.87883568,27.93774606000079,53498.95724136 2025-03-08,22:53:29.000,67,11084783,14885,0,1741474408,12998.06071605,28.043483009998454,53499.208777679996 2025-03-08,22:53:30.000,67,11084640,15165,0,1741474409,12998.04050712,28.099876050000603,53499.38345568001 2025-03-08,22:53:31.000,67,11084520,14765,0,1741474410,12998.12134284,28.092826920001244,53499.66992760001 2025-03-08,22:53:32.000,67,11084642,14885,0,1741474411,12998.09439759999,28.050532139997813,53499.82364424 2025-03-08,22:53:33.000,67,11084605,14645,0,1741474412,12998.276277969991,28.099876050000603,53499.97736088001 2025-03-08,22:53:34.000,67,11084414,15045,0,1741474413,12998.323432140001,28.135121700004674,53500.19396160001 2025-03-08,22:53:35.000,67,11084618,14925,0,1741474414,12998.458158339992,28.473479940003017,53500.41056232001 2025-03-08,22:53:36.000,67,11084552,14965,0,1741474415,12998.458158339992,28.57921689000068,53500.56427896 2025-03-08,22:53:37.000,67,11084664,15085,0,1741474416,12998.532257749997,28.692002969997702,53500.68306 2025-03-08,22:53:38.000,67,11084529,15045,0,1741474417,12998.464894650002,28.74839600999985,53501.02542888 2025-03-08,22:53:39.000,67,11084668,15525,0,1741474418,12998.660247639993,28.952820780003094,53501.12324856 2025-03-08,22:53:40.000,67,11084580,14765,0,1741474419,12998.734347049998,29.178392940004414,53501.36081064 2025-03-08,22:53:41.000,67,11084857,14885,0,1741474420,12998.875809559999,29.25593337000464,53501.43766896001 2025-03-08,22:53:42.000,67,11084724,14845,0,1741474421,12999.003799449994,29.44625988000189,53501.54946288 2025-03-08,22:53:43.000,67,11084423,15045,0,1741474422,12999.165470889995,29.580193350004265,53501.807986320004 2025-03-08,22:53:44.000,67,11084329,15325,0,1741474423,12999.31366970999,29.735274210004718,53502.143368080004 2025-03-08,22:53:45.000,67,11084737,15365,0,1741474424,12999.529231629997,29.890355069997895,53502.094458240004 2025-03-08,22:53:46.000,67,11084621,15445,0,1741474425,12999.751529859997,29.721175949998724,53502.29708472 2025-03-08,22:53:47.000,67,11084677,15285,0,1741474426,12999.839101889993,30.01723941000091,53502.58355664 2025-03-08,22:53:48.000,67,11084698,15005,0,1741474427,13000.081609049994,29.989042890003475,53502.884002800005 2025-03-08,22:53:49.000,67,11084352,15005,0,1741474428,13000.31064358999,30.292155479997746,53503.02374520001 2025-03-08,22:53:50.000,67,11084621,15165,0,1741474429,13000.43863348,30.376745040004607,53503.170474720006 2025-03-08,22:53:51.000,67,11084520,15045,0,1741474430,13000.708085879996,30.454285470004834,53503.435985280004 2025-03-08,22:53:52.000,67,11084428,15045,0,1741474431,13000.943856730002,30.327401130001817,53503.5827148 2025-03-08,22:53:53.000,67,11084592,14685,0,1741474432,13001.139209719993,30.32035200000246,53503.624637520006 2025-03-08,22:53:54.000,67,11084495,15045,0,1741474433,13001.119000789993,30.48953112000163,53503.90412232 2025-03-08,22:53:55.000,67,11084679,15645,0,1741474434,13001.186363889989,30.419039820000762,53504.02989048001 2025-03-08,22:53:56.000,67,11084621,15125,0,1741474435,13001.50970676999,30.285106349998387,53504.274439680004 2025-03-08,22:53:57.000,67,11084615,15165,0,1741474436,13001.772422859991,30.179369400000724,53504.393220720005 2025-03-08,22:53:58.000,67,11084554,15205,0,1741474437,13001.947566919996,30.03133766999963,53504.53296312001 2025-03-08,22:53:59.000,67,11084645,15365,0,1741474438,13002.129447289997,29.735274210004718,53504.69366688 2025-03-08,22:54:00.000,67,11084619,15205,0,1741474439,13002.163128840002,29.62248813000042,53504.9102676 2025-03-08,22:54:01.000,67,11084524,15165,0,1741474440,13002.324800279988,29.40396509999846,53505.09891984 2025-03-08,22:54:02.000,67,11084550,15525,0,1741474441,13002.506680649989,29.199540330002492,53505.26661072 2025-03-08,22:54:03.000,67,11084811,14885,0,1741474442,13002.72897887999,29.002164689998608,53505.469237200006 2025-03-08,22:54:04.000,67,11084615,15005,0,1741474443,13002.89738663,28.81888731000072,53505.65788944001 2025-03-08,22:54:05.000,67,11084767,15085,0,1741474444,13002.93106817999,28.57921689000068,53505.76968336 2025-03-08,22:54:06.000,67,11084550,15245,0,1741474445,13002.843496149995,28.40298864000215,53506.07711664 2025-03-08,22:54:07.000,67,11084495,15045,0,1741474446,13003.025376519996,28.445283419998304,53506.13301360001 2025-03-08,22:54:08.000,67,11084607,15085,0,1741474447,13003.092739619991,28.135121700004674,53506.27974312001 2025-03-08,22:54:09.000,67,11084617,14605,0,1741474448,13003.436291429993,28.135121700004674,53506.47538248001 2025-03-08,22:54:10.000,67,11084583,14765,0,1741474449,13003.571017629998,28.099876050000603,53506.61512488001 2025-03-08,22:54:11.000,67,11084722,15045,0,1741474450,13003.678798589994,28.008237360001658,53506.87364832 2025-03-08,22:54:12.000,67,11084536,15205,0,1741474451,13003.793315859999,27.81791085000441,53507.06230056 2025-03-08,22:54:13.000,67,11084536,14685,0,1741474452,13003.981932539995,27.832009110003128,53507.027364960006 2025-03-08,22:54:14.000,67,11084637,15045,0,1741474453,13004.103186119995,27.57824043000437,53507.29986264 2025-03-08,22:54:15.000,67,11084645,15445,0,1741474454,13004.413056379992,27.47955260999879,53507.59332168 2025-03-08,22:54:16.000,67,11084565,15365,0,1741474455,13004.547782579997,27.409061309997924,53507.628257280005 2025-03-08,22:54:17.000,67,11084715,15045,0,1741474456,13004.722926639988,27.430208700003277,53507.8797936 2025-03-08,22:54:18.000,67,11084591,15005,0,1741474457,13004.891334389999,27.458405220000714,53507.95665192001 2025-03-08,22:54:19.000,67,11084652,15045,0,1741474458,13004.98564272999,27.331520879997697,53508.201201120006 2025-03-08,22:54:20.000,67,11084477,14765,0,1741474459,13005.26856774999,27.162341759998526,53508.28504656 2025-03-08,22:54:21.000,67,11084515,14645,0,1741474460,13005.41003025999,27.17644002000452,53508.44575032 2025-03-08,22:54:22.000,67,11084661,14685,0,1741474461,13005.598646940001,27.162341759998526,53508.64138968 2025-03-08,22:54:23.000,67,11084578,14885,0,1741474462,13005.612119559992,27.331520879997697,53508.73222224 2025-03-08,22:54:24.000,67,11084536,15165,0,1741474463,13005.719900520002,27.394963049999205,53508.81606768001 2025-03-08,22:54:25.000,67,11084756,14845,0,1741474464,13005.666010039997,27.451356090001354,53509.00471992 2025-03-08,22:54:26.000,67,11084814,14965,0,1741474465,13005.746845759997,27.634633469999244,53509.137475200005 2025-03-08,22:54:27.000,67,11084786,15005,0,1741474466,13005.847890409997,27.691026510001393,53509.12350096 2025-03-08,22:54:28.000,67,11084825,15165,0,1741474467,13005.686218969997,27.655780860004597,53509.34708880001 2025-03-08,22:54:29.000,67,11084580,14765,0,1741474468,13005.706427899997,27.55004390999966,53509.46586984001 2025-03-08,22:54:30.000,67,11084897,14805,0,1741474469,13005.713164209992,27.81791085000441,53509.591638000005 2025-03-08,22:54:31.000,67,11084737,15165,0,1741474470,13005.726636829997,27.77561607000098,53509.88509704 2025-03-08,22:54:32.000,67,11084665,14845,0,1741474471,13005.571701699992,27.76856694000162,53509.73836752 2025-03-08,22:54:33.000,67,11084656,15045,0,1741474472,13005.470657049991,27.747419550003542,53509.70343192001 2025-03-08,22:54:34.000,67,11084709,15285,0,1741474473,13005.362876089996,27.571191299997736,53509.73138040001 2025-03-08,22:54:35.000,67,11084673,15525,0,1741474474,13005.29551299,27.655780860004597,53509.78727736 2025-03-08,22:54:36.000,67,11084521,15085,0,1741474475,13005.302249299995,27.648731729997962,53509.86413568 2025-03-08,22:54:37.000,67,11084518,14725,0,1741474476,13005.180995719995,27.557093039999017,53509.89208416 2025-03-08,22:54:38.000,67,11084510,15085,0,1741474477,13005.160786789995,27.59938782000245,53510.024839440004 2025-03-08,22:54:39.000,67,11084741,14885,0,1741474478,13005.26856774999,27.59233869000309,53509.98291672 2025-03-08,22:54:40.000,67,11084481,15525,0,1741474479,13005.33593085,27.444306960001995,53510.16458184001 2025-03-08,22:54:41.000,67,11084560,15165,0,1741474480,13005.22814988999,27.394963049999205,53510.16458184001 2025-03-08,22:54:42.000,67,11084699,15245,0,1741474481,13005.18773202999,27.423159570003918,53510.19951744 2025-03-08,22:54:43.000,67,11084473,14965,0,1741474482,13005.15405048,27.430208700003277,53510.07374928 2025-03-08,22:54:44.000,67,11084623,15245,0,1741474483,13005.201204649995,27.514798260002863,53510.262401520005 2025-03-08,22:54:45.000,67,11084665,15205,0,1741474484,13005.282040369995,27.34561914000369,53510.3951568 2025-03-08,22:54:46.000,67,11084685,15245,0,1741474485,13005.26856774999,27.557093039999017,53510.33925984 2025-03-08,22:54:47.000,67,11084674,14925,0,1741474486,13005.26856774999,27.380864790000487,53510.492976479996 2025-03-08,22:54:48.000,67,11084641,15125,0,1741474487,13005.4369755,27.5429947800003,53510.59079616001 2025-03-08,22:54:49.000,67,11084578,15005,0,1741474488,13005.497602290001,27.564142169998377,53510.68861584001 2025-03-08,22:54:50.000,67,11084578,15565,0,1741474489,13005.578438010001,27.627584339999885,53510.73053856 2025-03-08,22:54:51.000,67,11084595,14805,0,1741474490,13005.544756459996,27.789714329999697,53510.70259008 2025-03-08,22:54:52.000,67,11084763,14885,0,1741474491,13005.538020150001,27.76856694000162,53510.90521656001 2025-03-08,22:54:53.000,67,11084641,14885,0,1741474492,13005.564965389996,27.810861719997774,53511.13579152 2025-03-08,22:54:54.000,67,11084631,15045,0,1741474493,13005.591910629992,28.008237360001658,53511.07290744001 2025-03-08,22:54:55.000,67,11084631,15245,0,1741474494,13005.585174319996,28.0011882300023,53511.33841800001 2025-03-08,22:54:56.000,67,11084616,15165,0,1741474495,13005.787263619997,28.149219960003393,53511.34540512 2025-03-08,22:54:57.000,67,11084688,14845,0,1741474496,13005.962407679988,28.21971126000426,53511.35239224 2025-03-08,22:54:58.000,67,11084521,15045,0,1741474497,13006.171233289999,28.3465956,53511.39431496 2025-03-08,22:54:59.000,67,11084602,15525,0,1741474498,13006.380058899995,28.501676460000454,53511.49213464 2025-03-08,22:55:00.000,67,11084533,15005,0,1741474499,13006.582148199996,28.56511863000196,53511.687774 2025-03-08,22:55:01.000,67,11084659,15125,0,1741474500,13006.743819639996,28.5933151499994,53511.84847776 2025-03-08,22:55:02.000,67,11084482,14845,0,1741474501,13006.972854179992,28.600364279998757,53511.8973876 2025-03-08,22:55:03.000,67,11084667,15085,0,1741474502,13006.993063109992,28.62151167000411,53512.04411712 2025-03-08,22:55:04.000,67,11084600,14965,0,1741474503,13007.215361339993,28.63560993000283,53512.43539584001 2025-03-08,22:55:05.000,67,11084816,14685,0,1741474504,13007.390505399999,28.720199490002415,53512.393473120006 2025-03-08,22:55:06.000,67,11084608,14965,0,1741474505,13007.518495289994,28.699052100004337,53512.70090640001 2025-03-08,22:55:07.000,67,11084643,14605,0,1741474506,13007.75426614,28.734297750001133,53512.79872608001 2025-03-08,22:55:08.000,67,11084392,15085,0,1741474507,13007.969828059991,28.896427740000945,53512.994365440005 2025-03-08,22:55:09.000,67,11084420,14605,0,1741474508,13008.225807839997,29.107901640003547,53513.1201336 2025-03-08,22:55:10.000,67,11084636,15045,0,1741474509,13008.535678099994,29.15724554999906,53513.26686312 2025-03-08,22:55:11.000,67,11084552,14725,0,1741474510,13008.95332932,29.262982500004,53513.53237368 2025-03-08,22:55:12.000,67,11084394,14885,0,1741474511,13009.175627550001,29.312326409999514,53513.60923200001 2025-03-08,22:55:13.000,67,11084750,14845,0,1741474512,13009.263199579997,29.488554659998044,53513.91666528 2025-03-08,22:55:14.000,67,11084515,15125,0,1741474513,13009.519179360002,29.43216162000317,53514.18217584 2025-03-08,22:55:15.000,67,11084402,15325,0,1741474514,13009.748213899999,29.587242480003624,53514.44768640001 2025-03-08,22:55:16.000,67,11084691,14725,0,1741474515,13009.761686519989,29.763470730002155,53514.433712160004 2025-03-08,22:55:17.000,67,11084316,14845,0,1741474516,13010.10523832999,29.707077690000006,53514.6573 2025-03-08,22:55:18.000,67,11084726,15005,0,1741474517,13010.543098479997,29.989042890003475,53514.83197800001 2025-03-08,22:55:19.000,67,11084450,15045,0,1741474518,13010.610461579992,30.27100808999967,53514.90184920001 2025-03-08,22:55:20.000,67,11084563,15045,0,1741474519,13010.731715159993,30.108878099999856,53515.40492184001 2025-03-08,22:55:21.000,67,11084765,14925,0,1741474520,13010.852968739993,30.419039820000762,53515.69838088001 2025-03-08,22:55:22.000,67,11084432,14845,0,1741474521,13010.873177669993,30.574120680001215,53515.44684456 2025-03-08,22:55:23.000,67,11084620,14805,0,1741474522,13011.001167559989,30.70805415000359,53515.726329360004 2025-03-08,22:55:24.000,67,11084442,15165,0,1741474523,13011.20325685999,30.764447189998464,53515.92895584 2025-03-08,22:55:25.000,67,11084444,15045,0,1741474524,13011.26388364999,30.912478919999558,53516.06869824 2025-03-08,22:55:26.000,67,11084453,14845,0,1741474525,13011.46597294999,31.24378802999854,53516.37613152 2025-03-08,22:55:27.000,67,11084502,14645,0,1741474526,13011.641117009996,31.328377589998126,53516.40408 2025-03-08,22:55:28.000,67,11084835,15245,0,1741474527,13011.856678930002,31.328377589998126,53516.74644888001 2025-03-08,22:55:29.000,67,11084603,15205,0,1741474528,13011.971196199993,31.06051065000065,53516.76741024 2025-03-08,22:55:30.000,67,11084906,15045,0,1741474529,13011.950987269993,31.271984550003253,53517.08183064001 2025-03-08,22:55:31.000,67,11084322,14925,0,1741474530,13012.180021809989,31.088707169998088,53517.34035408 2025-03-08,22:55:32.000,67,11084410,15005,0,1741474531,13012.146340259998,30.870184140003403,53517.452148000004 2025-03-08,22:55:33.000,67,11084849,14885,0,1741474532,13012.40232003999,31.032314130003215,53517.68272296001 2025-03-08,22:55:34.000,67,11084599,14845,0,1741474533,13012.66503612999,30.70805415000359,53517.857400960005 2025-03-08,22:55:35.000,67,11084426,15165,0,1741474534,13012.725662919991,30.95477370000299,53518.0809888 2025-03-08,22:55:36.000,67,11084354,15205,0,1741474535,13012.900806979997,30.88428240000212,53518.025091840005 2025-03-08,22:55:37.000,67,11084457,14925,0,1741474536,13013.291512959993,30.778545450004458,53518.12989864 2025-03-08,22:55:38.000,67,11084677,15045,0,1741474537,13013.473393329994,30.637562850002723,53518.458293280004 2025-03-08,22:55:39.000,67,11084474,14965,0,1741474538,13013.76305465999,30.616415460004646,53518.56310008 2025-03-08,22:55:40.000,67,11084623,15085,0,1741474539,13014.066188609992,30.419039820000762,53518.646945520006 2025-03-08,22:55:41.000,67,11084604,14885,0,1741474540,13014.389531489993,30.341499390000536,53518.849572 2025-03-08,22:55:42.000,67,11084541,14885,0,1741474541,13014.692665439994,30.172320270001364,53519.09412120001 2025-03-08,22:55:43.000,67,11084491,15525,0,1741474542,13014.773501159994,30.0665833200037,53519.20591512 2025-03-08,22:55:44.000,67,11084368,15445,0,1741474543,13015.016008319995,29.80576550999831,53519.55527112001 2025-03-08,22:55:45.000,67,11084474,15005,0,1741474544,13015.177679759996,29.692979430001287,53519.534309760005 2025-03-08,22:55:46.000,67,11084853,14925,0,1741474545,13015.359560129997,29.594291610002983,53519.54129688 2025-03-08,22:55:47.000,67,11084678,15085,0,1741474546,13015.521231569997,29.354621190002945,53519.93956272001 2025-03-08,22:55:48.000,67,11084361,15045,0,1741474547,13015.716584559988,29.38281771000038,53520.05834376001 2025-03-08,22:55:49.000,67,11084850,15125,0,1741474548,13015.864783379999,29.16429467999842,53520.0024468 2025-03-08,22:55:50.000,67,11084542,15285,0,1741474549,13016.033191129995,29.150196419999702,53520.40769976 2025-03-08,22:55:51.000,67,11084453,15285,0,1741474550,13016.430633420001,28.896427740000945,53520.50551944 2025-03-08,22:55:52.000,67,11084530,15605,0,1741474551,13016.531678070001,28.741346880000492,53520.603339119996 2025-03-08,22:55:53.000,67,11085002,15845,0,1741474552,13016.841548329998,28.727248620001774,53520.72212016 2025-03-08,22:55:54.000,67,11084620,15205,0,1741474553,13017.11773703999,28.684953839998343,53520.88981104 2025-03-08,22:55:55.000,67,11084480,15125,0,1741474554,13017.29961740999,28.61446254000475,53520.98763072001 2025-03-08,22:55:56.000,67,11084267,15085,0,1741474555,13017.50844302,28.508725589999813,53521.41384504 2025-03-08,22:55:57.000,67,11084314,15205,0,1741474556,13017.750950180001,28.62151167000411,53521.35096096001 2025-03-08,22:55:58.000,67,11084761,15005,0,1741474557,13017.979984719997,28.677904709998984,53521.56057456 2025-03-08,22:55:59.000,67,11084514,15365,0,1741474558,13018.296591289989,28.699052100004337,53521.68634272001 2025-03-08,22:56:00.000,67,11084574,14845,0,1741474559,13018.512153209995,28.720199490002415,53521.87499496001 2025-03-08,22:56:01.000,67,11084487,15445,0,1741474560,13018.74792406,28.840034699998796,53522.17544112 2025-03-08,22:56:02.000,67,11084564,15525,0,1741474561,13018.66708834,28.910525999999663,53522.21037672001 2025-03-08,22:56:03.000,67,11084781,15525,0,1741474562,13018.896122879996,29.03036121000332,53522.503835760006 2025-03-08,22:56:04.000,67,11084632,15045,0,1741474563,13019.111684800002,28.99511555999925,53522.58069408 2025-03-08,22:56:05.000,67,11084704,14845,0,1741474564,13019.273356240003,29.009213819997967,53522.783320559996 2025-03-08,22:56:06.000,67,11084603,15165,0,1741474565,13019.293565169988,28.917575129999022,53522.888127360005 2025-03-08,22:56:07.000,67,11084601,15045,0,1741474566,13019.53607232999,28.76954339999793,53523.06280536 2025-03-08,22:56:08.000,67,11084540,14965,0,1741474567,13019.79878841999,28.85413296000479,53523.27940608 2025-03-08,22:56:09.000,67,11084686,15325,0,1741474568,13020.034559269996,28.727248620001774,53523.40517424 2025-03-08,22:56:10.000,67,11084469,14845,0,1741474569,13020.351165840002,28.607413409998117,53523.54491664 2025-03-08,22:56:11.000,67,11084607,15045,0,1741474570,13020.634090859989,28.61446254000475,53523.76850448001 2025-03-08,22:56:12.000,67,11084550,15005,0,1741474571,13020.79576229999,28.487578200001735,53523.8104272 2025-03-08,22:56:13.000,67,11084732,14805,0,1741474572,13020.93722480999,28.515774719999172,53524.00606656001 2025-03-08,22:56:14.000,67,11084718,14925,0,1741474573,13021.051742079995,28.670855579999625,53524.13183472001 2025-03-08,22:56:15.000,67,11084599,15205,0,1741474574,13021.220149829991,28.607413409998117,53524.25760288 2025-03-08,22:56:16.000,67,11084541,14685,0,1741474575,13021.402030199992,28.558069500002603,53524.42529376 2025-03-08,22:56:17.000,67,11084566,14885,0,1741474576,13021.637801049998,28.452332549997664,53524.55106192 2025-03-08,22:56:18.000,67,11084585,15165,0,1741474577,13021.880308209998,28.494627330001094,53524.73971416 2025-03-08,22:56:19.000,67,11084617,14925,0,1741474578,13022.05545226999,28.487578200001735,53524.86548232 2025-03-08,22:56:20.000,67,11084627,15005,0,1741474579,13022.19691477999,28.508725589999813,53525.07509592 2025-03-08,22:56:21.000,67,11084574,15045,0,1741474580,13022.351849909996,28.466430810003658,53525.07509592 2025-03-08,22:56:22.000,67,11084612,14885,0,1741474581,13022.601093379992,28.52987297999789,53525.22881256001 2025-03-08,22:56:23.000,67,11084559,15245,0,1741474582,13022.769501130002,28.76954339999793,53525.37554208001 2025-03-08,22:56:24.000,67,11084625,15085,0,1741474583,13022.890754710003,29.086754249998194,53525.5572072 2025-03-08,22:56:25.000,67,11084576,15165,0,1741474584,13022.991799359988,29.22068772000057,53525.738872320006 2025-03-08,22:56:26.000,67,11084786,15125,0,1741474585,13023.133261869989,29.333473800004867,53525.84367912 2025-03-08,22:56:27.000,67,11084704,14965,0,1741474586,13023.308405929994,29.333473800004867,53525.67598824 2025-03-08,22:56:28.000,67,11084618,15085,0,1741474587,13023.30166962,29.368719450001663,53526.09521544001 2025-03-08,22:56:29.000,67,11084811,14685,0,1741474588,13023.37576902999,29.474456399999326,53526.06027984 2025-03-08,22:56:30.000,67,11084380,14725,0,1741474589,13023.719320839991,29.361670320002304,53526.23495784001 2025-03-08,22:56:31.000,67,11084673,14925,0,1741474590,13023.847310730001,29.460358140000608,53526.50046840001 2025-03-08,22:56:32.000,67,11084246,14965,0,1741474591,13024.103290509993,29.61543900000106,53526.34675176 2025-03-08,22:56:33.000,67,11084476,14805,0,1741474592,13024.089817890002,29.580193350004265,53526.528416880006 2025-03-08,22:56:34.000,67,11084478,15125,0,1741474593,13024.029191100002,29.643635519998497,53526.54239112 2025-03-08,22:56:35.000,67,11084691,14845,0,1741474594,13024.264961949993,29.79166724999959,53526.528416880006 2025-03-08,22:56:36.000,67,11084641,14565,0,1741474595,13024.460314939999,29.819863770004304,53526.76597896001 2025-03-08,22:56:37.000,67,11084592,14485,0,1741474596,13024.62198638,29.707077690000006,53526.842837280004 2025-03-08,22:56:38.000,67,11084517,14725,0,1741474597,13024.588304829995,29.537898570000834,53526.9196956 2025-03-08,22:56:39.000,67,11084678,14805,0,1741474598,13024.63545899999,29.411014229997818,53527.059438000004 2025-03-08,22:56:40.000,67,11084467,15245,0,1741474599,13025.019428669992,29.27708076000272,53527.080399360006 2025-03-08,22:56:41.000,67,11084392,14525,0,1741474600,13025.228254280002,29.241835109998647,53527.10834784 2025-03-08,22:56:42.000,67,11084756,14765,0,1741474601,13024.86449354,29.326424669998232,53527.25507736 2025-03-08,22:56:43.000,67,11084434,15085,0,1741474602,13024.77692150999,29.136098160000984,53527.45071672 2025-03-08,22:56:44.000,67,11084441,14685,0,1741474603,13024.73650364999,28.882329480002227,53527.38783264001 2025-03-08,22:56:45.000,67,11084437,14525,0,1741474604,13024.851020919996,28.966919040001812,53527.47167808 2025-03-08,22:56:46.000,67,11084702,14765,0,1741474605,13024.911647709996,28.97396817000117,53527.49962656 2025-03-08,22:56:47.000,67,11084735,14885,0,1741474606,13024.898175089991,28.713150360003056,53527.45071672 2025-03-08,22:56:48.000,67,11084554,14965,0,1741474607,13024.790394129996,28.508725589999813,53527.6882788 2025-03-08,22:56:49.000,67,11084521,15165,0,1741474608,13024.82407568,28.276104299999133,53527.52757504001 2025-03-08,22:56:50.000,67,11084513,14685,0,1741474609,13024.749976269995,28.106925179999962,53527.583472000006 2025-03-08,22:56:51.000,67,11084409,15125,0,1741474610,13024.891438779996,28.008237360001658,53527.730201520004 2025-03-08,22:56:52.000,67,11084688,15125,0,1741474611,13024.945329260001,27.832009110003128,53527.70924016 2025-03-08,22:56:53.000,67,11084635,14885,0,1741474612,13024.925120330001,27.888402149998,53527.81404696 2025-03-08,22:56:54.000,67,11084593,15045,0,1741474613,13024.891438779996,27.571191299997736,53527.90487952 2025-03-08,22:56:55.000,67,11084508,15045,0,1741474614,13025.032901289997,27.465454350000073,53527.85596968 2025-03-08,22:56:56.000,67,11084600,15165,0,1741474615,13025.147418560002,27.232833059999393,53527.99571208 2025-03-08,22:56:57.000,67,11084518,15365,0,1741474616,13025.322562619993,27.014310030004708,53528.016673440005 2025-03-08,22:56:58.000,67,11084556,15045,0,1741474617,13025.228254280002,26.816934390000824,53528.05160904 2025-03-08,22:56:59.000,67,11084545,15245,0,1741474618,13025.187836420002,26.72529570000188,53528.1424416 2025-03-08,22:57:00.000,67,11084635,15125,0,1741474619,13025.187836420002,26.49972354000056,53528.24724840001 2025-03-08,22:57:01.000,67,11084560,15205,0,1741474620,13025.369716789988,26.43628136999905,53528.29615824001 2025-03-08,22:57:02.000,67,11084634,15125,0,1741474621,13025.565069779994,26.245954860001802,53528.352055200005 2025-03-08,22:57:03.000,67,11084531,15085,0,1741474622,13025.605487639994,26.08382487000199,53528.421926400006 2025-03-08,22:57:04.000,67,11084684,15245,0,1741474623,13025.585278709994,25.999235310002405,53528.31013248 2025-03-08,22:57:05.000,67,11084626,14885,0,1741474624,13025.69305966999,25.780712280000444,53528.5267332 2025-03-08,22:57:06.000,67,11084594,15005,0,1741474625,13025.89514896999,25.63972967999871,53528.60359152 2025-03-08,22:57:07.000,67,11084713,15285,0,1741474626,13025.93556682999,25.50579621000361,53528.64551424 2025-03-08,22:57:08.000,67,11084648,14925,0,1741474627,13025.88167635,25.4423540400021,53528.72935968001 2025-03-08,22:57:09.000,67,11084685,15205,0,1741474628,13025.81431324999,25.477599689998897,53528.6664756 2025-03-08,22:57:10.000,67,11084517,15205,0,1741474629,13025.706532289994,25.56923837999784,53528.91801192001 2025-03-08,22:57:11.000,67,11084652,15005,0,1741474630,13025.659378119999,25.73841750000429,53528.91801192001 2025-03-08,22:57:12.000,67,11084428,15365,0,1741474631,13025.639169189999,25.89349836000474,53529.022818720005 2025-03-08,22:57:13.000,67,11084511,15085,0,1741474632,13025.639169189999,25.85825271000067,53528.99487024001 2025-03-08,22:57:14.000,67,11084660,15005,0,1741474633,13025.686323359994,25.91464575000282,53529.01583160001 2025-03-08,22:57:15.000,67,11084581,15125,0,1741474634,13025.92209421,25.956940529998974,53529.10666416 2025-03-08,22:57:16.000,67,11084522,14925,0,1741474635,13026.077029339991,25.963989659998333,53529.27435504 2025-03-08,22:57:17.000,67,11084607,15165,0,1741474636,13026.245437090001,25.87235096999939,53529.30230352001 2025-03-08,22:57:18.000,67,11084691,15125,0,1741474637,13026.400372219992,25.780712280000444,53529.428071680006 2025-03-08,22:57:19.000,67,11084549,14885,0,1741474638,13026.730451409989,25.548090989999764,53529.44903304001 2025-03-08,22:57:20.000,67,11084613,15125,0,1741474639,13026.89212284999,25.6890735900015,53529.58178832 2025-03-08,22:57:21.000,67,11084564,15005,0,1741474640,13027.148102629995,25.40710838999803,53529.58877544001 2025-03-08,22:57:22.000,67,11084463,15325,0,1741474641,13027.451236579996,25.082848409998405,53529.595762560006 2025-03-08,22:57:23.000,67,11084402,15165,0,1741474642,13027.788052079988,25.05465189000097,53529.92415720001 2025-03-08,22:57:24.000,67,11084396,15205,0,1741474643,13027.996877689999,25.00530797999818,53529.86826024 2025-03-08,22:57:25.000,67,11084533,14885,0,1741474644,13028.25285746999,24.977111460000742,53530.11979656001 2025-03-08,22:57:26.000,67,11084460,14925,0,1741474645,13028.603145590001,24.843177989998367,53530.16870640001 2025-03-08,22:57:27.000,67,11084665,15045,0,1741474646,13028.744608100002,24.913669289999234,53530.315435920005 2025-03-08,22:57:28.000,67,11084813,14925,0,1741474647,13028.892806919997,24.86432538000372,53530.45517832001 2025-03-08,22:57:29.000,67,11084729,15165,0,1741474648,13029.162259319994,24.885472770001797,53530.67177904001 2025-03-08,22:57:30.000,67,11084505,15045,0,1741474649,13029.296985519999,24.82203060000029,53530.6578048 2025-03-08,22:57:31.000,67,11084464,15165,0,1741474650,13029.68095519,24.666949739999836,53530.93030248001 2025-03-08,22:57:32.000,67,11084689,15485,0,1741474651,13029.815681389991,24.772686690004775,53530.80453432 2025-03-08,22:57:33.000,67,11084680,14805,0,1741474652,13029.930198659997,24.82203060000029,53531.07004488 2025-03-08,22:57:34.000,67,11084381,15045,0,1741474653,13030.192914749998,24.82907972999965,53531.30061984 2025-03-08,22:57:35.000,67,11084463,14965,0,1741474654,13030.267014159988,24.87137451000308,53531.272671360006 2025-03-08,22:57:36.000,67,11084677,15085,0,1741474655,13030.320904639993,24.59645843999897,53531.21677440001 2025-03-08,22:57:37.000,67,11084617,15005,0,1741474656,13030.81265526999,24.490721490001306,53531.54516904 2025-03-08,22:57:38.000,67,11084241,15125,0,1741474657,13030.906963609996,24.518918009998742,53531.705872800005 2025-03-08,22:57:39.000,67,11084701,14885,0,1741474658,13031.014744569991,24.497770620000665,53531.91548640001 2025-03-08,22:57:40.000,67,11084532,15285,0,1741474659,13030.967590399996,24.41318106000108,53532.03426744001 2025-03-08,22:57:41.000,67,11084512,15365,0,1741474660,13031.008008259996,24.36383714999829,53532.2648424 2025-03-08,22:57:42.000,67,11084587,14645,0,1741474661,13031.183152320002,24.335640630000853,53532.17400984 2025-03-08,22:57:43.000,67,11084422,14885,0,1741474662,13031.102316600001,24.39908280000236,53532.327726480005 2025-03-08,22:57:44.000,67,11084764,14605,0,1741474663,13031.149470769997,24.46957410000323,53532.65612112001 2025-03-08,22:57:45.000,67,11084265,15005,0,1741474664,13030.987799329996,24.46957410000323,53532.68406960001 2025-03-08,22:57:46.000,67,11084570,15005,0,1741474665,13031.102316600001,24.617605830004322,53532.73297944001 2025-03-08,22:57:47.000,67,11084613,14645,0,1741474666,13030.906963609996,24.497770620000665,53532.85176048001 2025-03-08,22:57:48.000,67,11084410,14845,0,1741474667,13030.933908849991,24.913669289999234,53532.91464456 2025-03-08,22:57:49.000,67,11084658,15045,0,1741474668,13030.77223740999,24.920718419998593,53533.11028392001 2025-03-08,22:57:50.000,67,11084509,15085,0,1741474669,13030.65772014,24.86432538000372,53533.061374079996 2025-03-08,22:57:51.000,67,11084753,15005,0,1741474670,13030.61056596999,25.04055363000225,53533.36880736 2025-03-08,22:57:52.000,67,11084478,14885,0,1741474671,13030.698138,25.068750149999687,53533.382781600005 2025-03-08,22:57:53.000,67,11084321,14965,0,1741474672,13030.75876479,25.153339709999273,53533.5574596 2025-03-08,22:57:54.000,67,11084765,14765,0,1741474673,13030.87328205999,24.906620159999875,53533.599382320004 2025-03-08,22:57:55.000,67,11084619,14805,0,1741474674,13030.85307312999,25.21678188000078,53533.57842096 2025-03-08,22:57:56.000,67,11084654,14845,0,1741474675,13030.785710029995,25.153339709999273,53533.955725440006 2025-03-08,22:57:57.000,67,11084692,14685,0,1741474676,13031.041689810001,24.899571030000516,53533.899828479996 2025-03-08,22:57:58.000,67,11084376,15245,0,1741474677,13031.075371359992,24.99120971999946,53534.06053224 2025-03-08,22:57:59.000,67,11084784,15085,0,1741474678,13031.048426119996,25.00530797999818,53534.23521024 2025-03-08,22:58:00.000,67,11084480,14685,0,1741474679,13030.846336819995,25.089897539997764,53534.40290112 2025-03-08,22:58:01.000,67,11084518,14885,0,1741474680,13030.866545749996,25.03350450000289,53534.51469504 2025-03-08,22:58:02.000,67,11084504,14725,0,1741474681,13030.67792907,25.16038883999863,53534.44482384 2025-03-08,22:58:03.000,67,11084203,15245,0,1741474682,13030.57014810999,25.075799279999046,53534.73129576 2025-03-08,22:58:04.000,67,11084447,14965,0,1741474683,13030.442158219994,24.899571030000516,53534.80116696 2025-03-08,22:58:05.000,67,11084426,15005,0,1741474684,13030.698138,24.709244520003267,53534.92693512 2025-03-08,22:58:06.000,67,11084241,14805,0,1741474685,13030.71161061999,24.69514626000455,53535.13654872 2025-03-08,22:58:07.000,67,11084794,15405,0,1741474686,13030.603829659995,24.490721490001306,53535.2343684 2025-03-08,22:58:08.000,67,11084511,15205,0,1741474687,13030.583620729994,24.34973888999957,53535.49987896 2025-03-08,22:58:09.000,67,11084517,15005,0,1741474688,13030.67792907,24.314493240002776,53535.492891840004 2025-03-08,22:58:10.000,67,11084472,15045,0,1741474689,13030.624038589995,24.152363250002963,53535.71647968 2025-03-08,22:58:11.000,67,11084600,14765,0,1741474690,13030.698138,23.81400501000462,53535.91211904 2025-03-08,22:58:12.000,67,11084534,15085,0,1741474691,13030.83960051,23.750562840003113,53536.142694 2025-03-08,22:58:13.000,67,11084584,14845,0,1741474692,13030.745292169995,23.574334590004582,53536.19859096 2025-03-08,22:58:14.000,67,11084446,15085,0,1741474693,13030.63077489999,23.41220460000477,53536.55493408 2025-03-08,22:58:15.000,67,11084654,15205,0,1741474694,13030.65098382999,23.405155469998135,53536.7016636 2025-03-08,22:58:16.000,67,11084684,15285,0,1741474695,13030.644247519995,23.41925373000413,53536.7715348 2025-03-08,22:58:17.000,67,11084676,15045,0,1741474696,13030.664456449995,23.60253111000202,53537.03005824 2025-03-08,22:58:18.000,67,11084572,15125,0,1741474697,13030.522993939994,23.82105414000398,53537.190762000006 2025-03-08,22:58:19.000,67,11084499,15245,0,1741474698,13030.374795119998,24.152363250002963,53537.34447864 2025-03-08,22:58:20.000,67,11084626,15005,0,1741474699,13030.145760580002,24.251051070001267,53537.58902784 2025-03-08,22:58:21.000,67,11084580,14965,0,1741474700,13029.963880210002,24.37088627999765,53537.742744480005 2025-03-08,22:58:22.000,67,11084630,15205,0,1741474701,13029.815681389991,24.34973888999957,53537.86851264 2025-03-08,22:58:23.000,67,11084654,15005,0,1741474702,13029.815681389991,24.384984540003643,53538.03620352 2025-03-08,22:58:24.000,67,11084485,15165,0,1741474703,13029.869571869996,24.59645843999897,53538.23184288 2025-03-08,22:58:25.000,67,11084608,14765,0,1741474704,13029.781999840001,24.772686690004775,53538.42049512 2025-03-08,22:58:26.000,67,11084525,15125,0,1741474705,13029.65400994999,24.885472770001797,53538.679018560004 2025-03-08,22:58:27.000,67,11084495,15085,0,1741474706,13029.6203284,25.082848409998405,53538.62312160001 2025-03-08,22:58:28.000,67,11084331,15005,0,1741474707,13029.546228989995,25.25907666000421,53538.8327352 2025-03-08,22:58:29.000,67,11084378,14925,0,1741474708,13029.57317422999,25.301371440000366,53539.11920712 2025-03-08,22:58:30.000,67,11084496,15125,0,1741474709,13029.51928375,25.329567959997803,53539.133181360005 2025-03-08,22:58:31.000,67,11084542,14845,0,1741474710,13029.445184339995,25.294322310001007,53539.38471768 2025-03-08,22:58:32.000,67,11084482,14805,0,1741474711,13029.45865696,25.470550559999538,53539.6013184 2025-03-08,22:58:33.000,67,11084676,15045,0,1741474712,13029.51254743999,25.51284534000297,53539.69215096 2025-03-08,22:58:34.000,67,11084553,14925,0,1741474713,13029.49907482,25.646778809998068,53539.86682896001 2025-03-08,22:58:35.000,67,11084614,14965,0,1741474714,13029.66074626,25.724319239998295,53539.99958424 2025-03-08,22:58:36.000,67,11084490,14845,0,1741474715,13029.781999840001,25.731368369997654,53540.1253524 2025-03-08,22:58:37.000,67,11084488,14965,0,1741474716,13029.957143899992,25.978087920004327,53540.355927360004 2025-03-08,22:58:38.000,67,11084336,14725,0,1741474717,13029.943671280002,26.013333570001123,53540.48169552 2025-03-08,22:58:39.000,67,11084974,14965,0,1741474718,13029.990825449997,26.20366007999837,53540.63541216001 2025-03-08,22:58:40.000,67,11084496,15365,0,1741474719,13029.977352829992,26.44333049999841,53540.67733488 2025-03-08,22:58:41.000,67,11084454,15045,0,1741474720,13030.213123679998,26.979064380000636,53540.99874240001 2025-03-08,22:58:42.000,67,11084607,15125,0,1741474721,13030.300695709993,27.169390889997885,53541.047652240006 2025-03-08,22:58:43.000,67,11084662,15045,0,1741474722,13030.368058809989,27.472503479999432,53541.13149768 2025-03-08,22:58:44.000,67,11084552,15085,0,1741474723,13030.54993917999,27.740370420004183,53541.383034000006 2025-03-08,22:58:45.000,67,11084522,15085,0,1741474724,13030.67792907,27.98708997000358,53541.59264760001 2025-03-08,22:58:46.000,67,11084696,15005,0,1741474725,13030.906963609996,28.205612999998266,53541.767325600005 2025-03-08,22:58:47.000,67,11084636,14965,0,1741474726,13031.156207079992,28.515774719999172,53541.73239 2025-03-08,22:58:48.000,67,11084589,14845,0,1741474727,13031.466077339988,28.783641660003923,53541.85117104 2025-03-08,22:58:49.000,67,11084644,15085,0,1741474728,13031.70858449999,29.20658946000185,53542.03982328 2025-03-08,22:58:50.000,67,11084528,14925,0,1741474729,13031.87025593999,29.509702050003398,53542.102707360005 2025-03-08,22:58:51.000,67,11084628,14805,0,1741474730,13032.11949941,30.01723941000091,53542.28437248 2025-03-08,22:58:52.000,67,11084614,15045,0,1741474731,13032.267698229996,30.292155479997746,53542.389179280006 2025-03-08,22:58:53.000,67,11084567,14845,0,1741474732,13032.483260150002,30.54592416000378,53542.50796032001 2025-03-08,22:58:54.000,67,11084653,14805,0,1741474733,13032.745976239989,30.66575937000016,53542.605780000005 2025-03-08,22:58:55.000,67,11084519,15325,0,1741474734,13032.961538159994,30.736250670001027,53542.773470880005 2025-03-08,22:58:56.000,67,11084444,15045,0,1741474735,13033.183836389995,30.778545450004458,53542.822380720005 2025-03-08,22:58:57.000,67,11084487,14925,0,1741474736,13033.527388199996,30.912478919999558,53542.955136 2025-03-08,22:58:58.000,67,11084579,15045,0,1741474737,13034.025875139989,31.10985456000344,53543.07391704 2025-03-08,22:58:59.000,67,11084490,14845,0,1741474738,13034.483944219995,31.152149339999596,53543.28353064 2025-03-08,22:59:00.000,67,11084583,14925,0,1741474739,13034.692769829991,31.28608281000197,53543.26256928 2025-03-08,22:59:01.000,67,11084572,14845,0,1741474740,13034.935276989992,30.990019349999784,53543.48615712001 2025-03-08,22:59:02.000,67,11084634,14845,0,1741474741,13035.272092489999,30.968871960001707,53543.507118479996 2025-03-08,22:59:03.000,67,11084740,14845,0,1741474742,13035.561753819995,30.94772457000363,53543.6887836 2025-03-08,22:59:04.000,67,11084579,14685,0,1741474743,13035.65606216,30.778545450004458,53543.72371920001 2025-03-08,22:59:05.000,67,11084590,15205,0,1741474744,13035.918778250001,30.806741970001895,53543.85647448 2025-03-08,22:59:06.000,67,11084255,15085,0,1741474745,13036.194966959993,30.83493848999933,53543.83551312 2025-03-08,22:59:07.000,67,11084741,14645,0,1741474746,13036.73387176,30.771496319997823,53544.15692064001 2025-03-08,22:59:08.000,67,11084214,14925,0,1741474747,13036.99658785,30.750348929999745,53544.03813960001 2025-03-08,22:59:09.000,67,11084811,14605,0,1741474748,13037.131314049991,30.630513720003364,53544.114997920005 2025-03-08,22:59:10.000,67,11084624,14925,0,1741474749,13037.474865859993,30.30625374000374,53544.19884336 2025-03-08,22:59:11.000,67,11084464,15005,0,1741474750,13037.838626599994,30.327401130001817,53544.33858576 2025-03-08,22:59:12.000,67,11084367,14965,0,1741474751,13038.209123649991,30.235762440002873,53544.47832816 2025-03-08,22:59:13.000,67,11084518,15005,0,1741474752,13038.552675459992,29.939698980000685,53544.57614784 2025-03-08,22:59:14.000,67,11084569,14525,0,1741474753,13038.977062989994,29.819863770004304,53544.69492888 2025-03-08,22:59:15.000,67,11084678,15005,0,1741474754,13039.536176720001,29.516751180002757,53544.834671280005 2025-03-08,22:59:16.000,67,11084578,15085,0,1741474755,13039.691111849992,29.121999900002265,53545.072233360006 2025-03-08,22:59:17.000,67,11084604,15125,0,1741474756,13039.859519600002,28.663806450000266,53544.904542480006 2025-03-08,22:59:18.000,67,11084631,15005,0,1741474757,13040.22328033999,28.38889038000343,53545.07922048 2025-03-08,22:59:19.000,67,11084510,14965,0,1741474758,13040.499469049995,28.085777790001885,53545.17704016 2025-03-08,22:59:20.000,67,11084597,14845,0,1741474759,13040.479260119995,27.507749130003504,53545.3656924 2025-03-08,22:59:21.000,67,11084568,15045,0,1741474760,13040.49273274,27.232833059999393,53545.46351208 2025-03-08,22:59:22.000,67,11084519,14765,0,1741474761,13040.896911340002,26.964966120001918,53545.58928024 2025-03-08,22:59:23.000,67,11084584,14925,0,1741474762,13041.179836359988,26.67595178999909,53545.8547908 2025-03-08,22:59:24.000,67,11084673,15245,0,1741474763,13041.274144699993,26.44333049999841,53545.71504840001 2025-03-08,22:59:25.000,67,11084351,15445,0,1741474764,13041.40213458999,26.26710224999988,53546.078378640006 2025-03-08,22:59:26.000,67,11084515,15085,0,1741474765,13041.50991555,25.963989659998333,53546.274018000004 2025-03-08,22:59:27.000,67,11084583,15125,0,1741474766,13041.456025069994,25.590385770003195,53546.23209528 2025-03-08,22:59:28.000,67,11084661,15165,0,1741474767,13041.62443281999,25.22383101000014,53546.32292784 2025-03-08,22:59:29.000,67,11084447,14965,0,1741474768,13041.941039389996,24.850227119997726,53546.39978616 2025-03-08,22:59:30.000,67,11084636,15205,0,1741474769,13042.069029279992,24.772686690004775,53546.511580080005 2025-03-08,22:59:31.000,67,11084523,15165,0,1741474770,13042.062292969997,24.490721490001306,53546.65132248001 2025-03-08,22:59:32.000,67,11084602,14725,0,1741474771,13042.089238209992,24.201707159998477,53546.73516792 2025-03-08,22:59:33.000,67,11084626,15125,0,1741474772,13042.318272750003,24.025478909999947,53546.81901336001 2025-03-08,22:59:34.000,67,11084548,14845,0,1741474773,13042.385635849998,23.8351524000027,53546.93080728 2025-03-08,22:59:35.000,67,11084539,15045,0,1741474774,13042.466471569998,23.60253111000202,53547.10548528001 2025-03-08,22:59:36.000,67,11084488,14965,0,1741474775,13042.452998949993,23.30646764999983,53547.133433760006 2025-03-08,22:59:37.000,67,11084687,15045,0,1741474776,13042.459735259989,23.17253418000473,53547.252214800006 2025-03-08,22:59:38.000,67,11084615,15445,0,1741474777,13042.540570979989,23.045649840001715,53547.31509888 2025-03-08,22:59:39.000,67,11084486,15045,0,1741474778,13042.715715039994,23.01745332000428,53547.517725360005 2025-03-08,22:59:40.000,67,11084593,15125,0,1741474779,13042.76960552,22.925814629998058,53547.6015708 2025-03-08,22:59:41.000,67,11084497,15165,0,1741474780,13042.74266027999,22.73548812000081,53547.566635200004 2025-03-08,22:59:42.000,67,11084514,15045,0,1741474781,13042.74939659,22.55925987000228,53547.615545040004 2025-03-08,22:59:43.000,67,11084647,14925,0,1741474782,13042.87065017,22.5381124800042,53547.76926168 2025-03-08,22:59:44.000,67,11084650,15045,0,1741474783,13043.119893639996,22.347785969999677,53547.83214576 2025-03-08,22:59:45.000,67,11084533,15045,0,1741474784,13043.187256739991,22.08696816000156,53547.9858624 2025-03-08,22:59:46.000,67,11084580,15045,0,1741474785,13043.079475779996,21.86139600000024,53547.94393968001 2025-03-08,22:59:47.000,67,11084610,14845,0,1741474786,13043.086212089991,21.410251680004876,53548.02778512 2025-03-08,22:59:48.000,67,11084683,15365,0,1741474787,13043.584699029998,21.05074605000118,53548.118617680004 2025-03-08,22:59:49.000,67,11084591,15325,0,1741474788,13044.06971335,20.916812579998805,53548.20246312 2025-03-08,22:59:50.000,67,11084596,15325,0,1741474789,13044.157285379995,20.63484738000261,53548.31425704 2025-03-08,22:59:51.000,67,11084623,15285,0,1741474790,13044.12360382999,20.134359150004457,53548.50290928 2025-03-08,22:59:52.000,67,11084654,15165,0,1741474791,13044.467155639992,19.528133970001363,53548.54483200001 2025-03-08,22:59:53.000,67,11084558,15525,0,1741474792,13045.053214609994,19.18977573000302,53548.58675472001 2025-03-08,22:59:54.000,67,11084768,14845,0,1741474793,13045.437184279996,18.837319229998684,53548.789381200004 2025-03-08,22:59:55.000,67,11084497,15085,0,1741474794,13045.679691439997,18.37912578000396,53548.75444560001 2025-03-08,22:59:56.000,67,11084769,14965,0,1741474795,13045.726845609992,17.730605820004712,53548.99200768 2025-03-08,22:59:57.000,67,11084651,15525,0,1741474796,13046.009770629993,17.385198449999734,53548.90117512001 2025-03-08,22:59:58.000,67,11084392,15445,0,1741474797,13046.238805169989,17.1102823800029,53549.243544000004 2025-03-08,22:59:59.000,67,11084340,14765,0,1741474798,13046.31964088999,17.018643690003955,53549.1736728 2025-03-08,23:00:00.000,67,11084893,15045,0,1741474799,13046.3263772,16.43356589999894,53549.05489176 2025-03-08,23:00:01.000,67,11084433,15045,0,1741474800,13046.454367089995,16.045863749997807,53549.25751824001 2025-03-08,23:00:02.000,67,11084428,14845,0,1741474801,13046.676665319996,15.517179000002216,53549.30642808001 2025-03-08,23:00:03.000,67,11084377,15085,0,1741474802,13046.905699859992,15.051936420000857,53549.50206744001 2025-03-08,23:00:04.000,67,11084469,14525,0,1741474803,13046.77097366,14.509153409999271,53549.697706800005 2025-03-08,23:00:05.000,67,11084637,14885,0,1741474804,13046.824864139991,13.874731709998741,53549.73962952001 2025-03-08,23:00:06.000,67,11084502,15325,0,1741474805,13047.107789159993,13.247359140004846,53549.67674544 2025-03-08,23:00:07.000,67,11084603,15245,0,1741474806,13047.195361190003,13.021786980003526,53549.80950072001 2025-03-08,23:00:08.000,67,11084525,14885,0,1741474807,13047.087580229992,12.605888309997681,53549.99116584 2025-03-08,23:00:09.000,67,11084491,14925,0,1741474808,13047.040426059997,12.049007040004653,53549.94924312 2025-03-08,23:00:10.000,67,11084634,14805,0,1741474809,13047.020217129997,11.576715330003935,53550.05404992001 2025-03-08,23:00:11.000,67,11084607,14845,0,1741474810,13046.851809380001,11.21720970000024,53550.151869600006 2025-03-08,23:00:12.000,67,11084507,15005,0,1741474811,13046.764237349991,10.75196711999888,53550.17981808 2025-03-08,23:00:13.000,67,11084478,14965,0,1741474812,13046.717083179996,10.364264969997748,53550.2566764 2025-03-08,23:00:14.000,67,11084587,14805,0,1741474813,13046.737292109996,9.94131716999982,53550.31257336001 2025-03-08,23:00:15.000,67,11084620,14925,0,1741474814,13046.946117719992,9.736892400003853,53550.249689280005 2025-03-08,23:00:16.000,67,11084690,15165,0,1741474815,13046.979799269997,9.257551560003776,53550.52218696 2025-03-08,23:00:17.000,67,11084665,14845,0,1741474816,13046.818127829996,9.046077660001174,53550.62699376001 2025-03-08,23:00:18.000,67,11084767,14965,0,1741474817,13046.62951115,9.109519830002682,53550.41039304001 2025-03-08,23:00:19.000,67,11084621,14965,0,1741474818,13046.474576019995,9.250502430004417,53550.7108392 2025-03-08,23:00:20.000,67,11084502,15165,0,1741474819,13046.885490929992,9.31394459999865,53550.52917408001 2025-03-08,23:00:21.000,67,11084758,15445,0,1741474820,13046.939381409997,9.236404169998423,53550.80865888 2025-03-08,23:00:22.000,67,11084555,14845,0,1741474821,13046.919172479997,9.454927200000384,53550.990324000006 2025-03-08,23:00:23.000,67,11084637,14965,0,1741474822,13046.905699859992,9.039028530001815,53550.59205816 2025-03-08,23:00:24.000,67,11084824,14725,0,1741474823,13046.723819489991,9.31394459999865,53550.68289072 2025-03-08,23:00:25.000,67,11084432,15045,0,1741474824,13046.50152125999,9.201158520001627,53550.920452800005 2025-03-08,23:00:26.000,67,11084607,14645,0,1741474825,13046.784446279991,9.243453299997782,53551.0252596 2025-03-08,23:00:27.000,67,11084748,15005,0,1741474826,13047.006744509992,9.144765479999478,53550.89250432001 2025-03-08,23:00:28.000,67,11084637,15205,0,1741474827,13046.878754619996,9.257551560003776,53551.06019520001 2025-03-08,23:00:29.000,67,11084638,15205,0,1741474828,13046.912436170001,9.222305909999704,53550.969362640004 2025-03-08,23:00:30.000,67,11084581,15005,0,1741474829,13047.161679639998,9.039028530001815,53551.137053520004 2025-03-08,23:00:31.000,67,11084429,15205,0,1741474830,13047.417659419989,9.285748080001213,53551.04622096 2025-03-08,23:00:32.000,67,11084316,14805,0,1741474831,13047.66016657999,9.194109390002268,53551.26980880001 2025-03-08,23:00:33.000,67,11084543,15205,0,1741474832,13047.84204694999,9.17296200000419,53551.43051256 2025-03-08,23:00:34.000,67,11084840,14925,0,1741474833,13047.76121122999,8.6654246399994,53551.19295048 2025-03-08,23:00:35.000,67,11084669,14885,0,1741474834,13047.94982791,8.912144189998799,53551.55628072 2025-03-08,23:00:36.000,67,11084559,15245,0,1741474835,13048.387688059993,8.799358110001776,53551.44448680001 2025-03-08,23:00:37.000,67,11084539,14885,0,1741474836,13048.542623189998,8.848702020004566,53551.41653832001 2025-03-08,23:00:38.000,67,11084368,14765,0,1741474837,13048.542623189998,8.686572030004754,53551.62615192 2025-03-08,23:00:39.000,67,11084997,14765,0,1741474838,13048.98048333999,8.742965069999627,53551.80082992001 2025-03-08,23:00:40.000,67,11084598,14925,0,1741474839,13049.12194584999,8.792308980002417,53551.60519056001 2025-03-08,23:00:41.000,67,11084436,15285,0,1741474840,13049.034373819995,8.49624552000023,53551.926598080005 2025-03-08,23:00:42.000,67,11084541,14725,0,1741474841,13049.445288729992,8.637228120001964,53551.71698448 2025-03-08,23:00:43.000,67,11084475,14965,0,1741474842,13049.681059579998,8.700670290003472,53551.87070112001 2025-03-08,23:00:44.000,67,11084809,14845,0,1741474843,13049.485706589992,8.53854030000366,53551.94057232001 2025-03-08,23:00:45.000,67,11084699,15045,0,1741474844,13049.391398250002,8.383459440003207,53551.975507920004 2025-03-08,23:00:46.000,67,11084507,14645,0,1741474845,13049.694532199988,8.425754219999362,53552.03839200001 2025-03-08,23:00:47.000,67,11084613,15205,0,1741474846,13049.788840539994,8.573785950000456,53552.11525032001 2025-03-08,23:00:48.000,67,11084230,14765,0,1741474847,13049.566542309993,8.623129860003246,53552.20608288001 2025-03-08,23:00:49.000,67,11084436,15205,0,1741474848,13049.553069690002,8.792308980002417,53552.12922456 2025-03-08,23:00:50.000,67,11084649,14805,0,1741474849,13049.465497659992,8.48919639000087,53552.03839200001 2025-03-08,23:00:51.000,67,11084707,14925,0,1741474850,13049.303826219992,8.277722489998268,53552.08730184001 2025-03-08,23:00:52.000,67,11084932,14565,0,1741474851,13049.492442900002,8.404606830001285,53551.80082992001 2025-03-08,23:00:53.000,67,11084627,15245,0,1741474852,13049.330771460001,8.425754219999362,53552.08031472 2025-03-08,23:00:54.000,67,11084582,14805,0,1741474853,13049.202781569991,8.341164659999777,53552.13621168001 2025-03-08,23:00:55.000,67,11084705,15405,0,1741474854,13049.297089909996,8.13673989000381,53551.94057232001 2025-03-08,23:00:56.000,67,11084343,15125,0,1741474855,13049.566542309993,8.157887280001887,53552.08031472 2025-03-08,23:00:57.000,67,11084673,14685,0,1741474856,13049.492442900002,7.8618238199996995,53552.08730184001 2025-03-08,23:00:58.000,67,11084546,14525,0,1741474857,13049.350980390001,8.12969076000445,53552.12922456 2025-03-08,23:00:59.000,67,11084728,14645,0,1741474858,13049.12868216,8.115592499998456,53551.98249504 2025-03-08,23:01:00.000,67,11084577,14885,0,1741474859,13049.438552419997,7.90411860000313,53552.10127608 2025-03-08,23:01:01.000,67,11084627,14805,0,1741474860,13049.815785779989,7.981659030003357,53552.06634048001 2025-03-08,23:01:02.000,67,11084560,14805,0,1741474861,13049.546333379993,8.411655960000644,53551.94057232001 2025-03-08,23:01:03.000,67,11084590,15525,0,1741474862,13049.391398250002,8.48919639000087,53552.08730184001 2025-03-08,23:01:04.000,67,11084589,14885,0,1741474863,13049.849467329994,8.305919010002981,53551.975507920004 2025-03-08,23:01:05.000,67,11084809,15085,0,1741474864,13050.314272719996,8.432803349998721,53552.045379120005 2025-03-08,23:01:06.000,67,11084675,14845,0,1741474865,13050.496153089996,8.764112459997705,53552.06634048001 2025-03-08,23:01:07.000,67,11084643,15085,0,1741474866,13050.509625710001,9.08132330999797,53552.08031472 2025-03-08,23:01:08.000,67,11084494,14845,0,1741474867,13050.381635819991,9.102470700003323,53552.08031472 2025-03-08,23:01:09.000,67,11084724,15325,0,1741474868,13050.401844749991,9.243453299997782,53552.213070000005 2025-03-08,23:01:10.000,67,11084691,14845,0,1741474869,13050.509625710001,9.560664149998047,53552.32486392001 2025-03-08,23:01:11.000,67,11084626,14525,0,1741474870,13050.496153089996,9.743941530003212,53552.01044352 2025-03-08,23:01:12.000,67,11084653,14725,0,1741474871,13050.570252500002,9.877874999998312,53552.12223744 2025-03-08,23:01:13.000,67,11084563,14765,0,1741474872,13050.496153089996,10.195085849998577,53552.12922456 2025-03-08,23:01:14.000,67,11084567,14725,0,1741474873,13050.32774534,10.180987589999859,53552.22005712 2025-03-08,23:01:15.000,67,11084620,15045,0,1741474874,13050.469207850001,10.152791070002422,53552.22704424 2025-03-08,23:01:16.000,67,11084777,15085,0,1741474875,13050.704978699992,10.145741940003063,53552.261979840005 2025-03-08,23:01:17.000,67,11084680,14765,0,1741474876,13050.806023349993,10.321970190001593,53552.13621168001 2025-03-08,23:01:18.000,67,11084424,14805,0,1741474877,13050.900331689998,10.110496289998991,53552.35281240001 2025-03-08,23:01:19.000,67,11084500,14685,0,1741474878,13050.765605489993,10.420658009999897,53552.30390256001 2025-03-08,23:01:20.000,67,11084733,14885,0,1741474879,13050.523098329992,10.406559750001179,53552.213070000005 2025-03-08,23:01:21.000,67,11084586,15045,0,1741474880,13050.442262609991,10.420658009999897,53552.36678664 2025-03-08,23:01:22.000,67,11084565,14765,0,1741474881,13050.24017330999,10.477051050002046,53552.28294120001 2025-03-08,23:01:23.000,67,11084567,15045,0,1741474882,13050.031347699995,10.57573887000035,53552.33883816 2025-03-08,23:01:24.000,67,11084610,15125,0,1741474883,13049.98419353,10.618033650003781,53552.261979840005 2025-03-08,23:01:25.000,67,11084586,15205,0,1741474884,13050.06502925,10.885900590001256,53552.28294120001 2025-03-08,23:01:26.000,67,11084632,15085,0,1741474885,13050.09871079999,10.956391890002124,53552.25499272001 2025-03-08,23:01:27.000,67,11084681,14725,0,1741474886,13050.10544711,10.99163753999892,53552.331851040006 2025-03-08,23:01:28.000,67,11084535,14845,0,1741474887,13050.091974489995,11.012784930004273,53552.36678664 2025-03-08,23:01:29.000,67,11084478,15085,0,1741474888,13049.93703935999,10.98458840999956,53552.3178768 2025-03-08,23:01:30.000,67,11084363,15005,0,1741474889,13049.98419353,10.942293630003405,53552.46460632 2025-03-08,23:01:31.000,67,11084568,14885,0,1741474890,13049.99766614999,10.99163753999892,53552.53447752 2025-03-08,23:01:32.000,67,11084485,14805,0,1741474891,13049.708004819993,11.238357089998317,53552.35979952 2025-03-08,23:01:33.000,67,11084764,14965,0,1741474892,13049.526124449992,11.294750130000466,53552.32486392001 2025-03-08,23:01:34.000,67,11084529,15125,0,1741474893,13049.384661939992,11.400487079998129,53552.261979840005 2025-03-08,23:01:35.000,67,11084445,14565,0,1741474894,13049.270144670001,11.125571010001295,53552.37377376001 2025-03-08,23:01:36.000,67,11084566,14725,0,1741474895,13049.310562530001,10.914097109998693,53552.46460632 2025-03-08,23:01:37.000,67,11084589,14685,0,1741474896,13049.398134559997,10.829507549999107,53552.56941312001 2025-03-08,23:01:38.000,67,11084707,14925,0,1741474897,13049.425079799992,10.773114510004234,53552.41569648 2025-03-08,23:01:39.000,67,11084518,15125,0,1741474898,13049.391398250002,10.794261900002311,53552.52050328001 2025-03-08,23:01:40.000,67,11084480,14965,0,1741474899,13049.303826219992,10.596886259998428,53552.6322972 2025-03-08,23:01:41.000,67,11084516,14845,0,1741474900,13049.229726810001,10.237380630002008,53552.499541920006 2025-03-08,23:01:42.000,67,11084861,15045,0,1741474901,13049.270144670001,10.188036719999218,53552.61832296001 2025-03-08,23:01:43.000,67,11084849,14845,0,1741474902,13049.350980390001,10.16688933000114,53552.58338736 2025-03-08,23:01:44.000,67,11084664,15205,0,1741474903,13049.256672049996,9.920169780001743,53552.646271440004 2025-03-08,23:01:45.000,67,11084658,15005,0,1741474904,13049.229726810001,9.800334569998085,53552.82793656001 2025-03-08,23:01:46.000,67,11084491,15005,0,1741474905,13049.324035149992,9.863776739999594,53552.84889792 2025-03-08,23:01:47.000,67,11084545,15245,0,1741474906,13049.142154779991,10.054103250004118,53552.834923680006 2025-03-08,23:01:48.000,67,11084376,14805,0,1741474907,13048.86596607,10.22328237000329,53553.002614560006 2025-03-08,23:01:49.000,67,11084578,14965,0,1741474908,13048.596513669989,10.413608880000538,53552.89780776 2025-03-08,23:01:50.000,67,11084519,14885,0,1741474909,13048.360742819998,10.441805399997975,53553.04453728001 2025-03-08,23:01:51.000,67,11084648,14685,0,1741474910,13047.996982079996,10.540493220003555,53553.05851152 2025-03-08,23:01:52.000,67,11084473,14965,0,1741474911,13047.74100229999,10.603935389997787,53553.00960168 2025-03-08,23:01:53.000,67,11084618,14765,0,1741474912,13047.532176689994,10.695574080004008,53553.06549864 2025-03-08,23:01:54.000,67,11084482,15245,0,1741474913,13047.074107610002,10.843605809997825,53553.07947288 2025-03-08,23:01:55.000,67,11084545,14925,0,1741474914,13046.64972008,10.907047979999334,53553.04453728001 2025-03-08,23:01:56.000,67,11084578,15045,0,1741474915,13046.40047660999,10.80836016000103,53553.08646 2025-03-08,23:01:57.000,67,11084644,15285,0,1741474916,13046.077133729988,10.787212770002952,53552.98864032 2025-03-08,23:01:58.000,67,11084512,14725,0,1741474917,13045.888517049993,10.660328429999936,53552.981653200004 2025-03-08,23:01:59.000,67,11084458,14845,0,1741474918,13045.679691439997,10.6321319100025,53553.002614560006 2025-03-08,23:02:00.000,67,11084526,14925,0,1741474919,13045.32266700999,10.554591480002273,53552.96069184 2025-03-08,23:02:01.000,67,11084553,14845,0,1741474920,13045.10710509,10.406559750001179,53552.911782 2025-03-08,23:02:02.000,67,11084591,15085,0,1741474921,13044.999324129989,10.307871930002875,53552.90479488001 2025-03-08,23:02:03.000,67,11084587,14845,0,1741474922,13044.743344349998,10.420658009999897,53552.91876912 2025-03-08,23:02:04.000,67,11084521,15005,0,1741474923,13044.33242944,10.512296699998842,53552.94671760001 2025-03-08,23:02:05.000,67,11084618,15285,0,1741474924,13044.18423061999,10.307871930002875,53552.7720396 2025-03-08,23:02:06.000,67,11084537,15205,0,1741474925,13043.867624049999,10.307871930002875,53552.91876912 2025-03-08,23:02:07.000,67,11084520,15245,0,1741474926,13043.396082350002,10.477051050002046,53552.86985928 2025-03-08,23:02:08.000,67,11084425,15085,0,1741474927,13043.03232161,10.533444090004195,53552.79300096 2025-03-08,23:02:09.000,67,11084657,14765,0,1741474928,13042.816759689995,10.477051050002046,53552.90479488001 2025-03-08,23:02:10.000,67,11084585,14765,0,1741474929,13042.614670389994,10.39246149000246,53552.834923680006 2025-03-08,23:02:11.000,67,11084570,15045,0,1741474930,13042.385635849998,10.519345829998201,53552.73011688 2025-03-08,23:02:12.000,67,11084455,15125,0,1741474931,13042.082501899997,10.462952790003328,53552.79300096 2025-03-08,23:02:13.000,67,11084430,15045,0,1741474932,13041.819785809996,10.364264969997748,53552.75806536001 2025-03-08,23:02:14.000,67,11084551,15005,0,1741474933,13041.77263164,10.202134979997936,53552.75806536001 2025-03-08,23:02:15.000,67,11084516,14845,0,1741474934,13041.70526853999,9.870825869998953,53552.66024568001 2025-03-08,23:02:16.000,67,11084628,15365,0,1741474935,13041.718741159995,9.652302840004268,53552.68819416001 2025-03-08,23:02:17.000,67,11084604,15125,0,1741474936,13041.67158699,9.546565889999329,53552.73710400001 2025-03-08,23:02:18.000,67,11084536,15085,0,1741474937,13041.637905439995,9.546565889999329,53552.74409112 2025-03-08,23:02:19.000,67,11084623,15165,0,1741474938,13041.577278649995,9.320993729998008,53552.73710400001 2025-03-08,23:02:20.000,67,11084659,15165,0,1741474939,13041.577278649995,9.243453299997782,53552.70915552001 2025-03-08,23:02:21.000,67,11084501,15165,0,1741474940,13041.50991555,9.292797210000572,53552.73011688 2025-03-08,23:02:22.000,67,11084529,15045,0,1741474941,13041.40213458999,9.320993729998008,53552.74409112 2025-03-08,23:02:23.000,67,11084529,14845,0,1741474942,13041.361716729989,9.461976329999743,53552.7720396 2025-03-08,23:02:24.000,67,11084598,14965,0,1741474943,13041.206781599998,9.454927200000384,53552.77902672001 2025-03-08,23:02:25.000,67,11084604,15285,0,1741474944,13041.139418500003,9.652302840004268,53552.79998808 2025-03-08,23:02:26.000,67,11084526,14885,0,1741474945,13041.152891119993,9.891973260004306,53552.73011688 2025-03-08,23:02:27.000,67,11084598,15245,0,1741474946,13040.950801819992,9.899022390003665,53552.73710400001 2025-03-08,23:02:28.000,67,11084612,14845,0,1741474947,13040.748712519991,9.70869587999914,53552.78601384001 2025-03-08,23:02:29.000,67,11084545,15125,0,1741474948,13040.923856579997,9.76508892000129,53552.883833520005 2025-03-08,23:02:30.000,67,11084514,14765,0,1741474949,13040.944065509997,10.004759340001328,53552.911782 2025-03-08,23:02:31.000,67,11084606,15165,0,1741474950,13040.721767279996,10.025906729999406,53552.911782 2025-03-08,23:02:32.000,67,11084729,14885,0,1741474951,13041.038373850002,9.927218910001102,53552.93973048 2025-03-08,23:02:33.000,67,11084585,15245,0,1741474952,13041.321298869989,10.018857600000047,53552.95370472001 2025-03-08,23:02:34.000,67,11084267,15045,0,1741474953,13041.253935769993,10.110496289998991,53553.08646 2025-03-08,23:02:35.000,67,11084579,15045,0,1741474954,13041.42234351999,10.293773670004157,53553.170305440006 2025-03-08,23:02:36.000,67,11084640,15005,0,1741474955,13041.597487579995,10.385412360003102,53553.19126680001 2025-03-08,23:02:37.000,67,11084555,14645,0,1741474956,13041.779367949996,10.329019320000953,53553.17729256 2025-03-08,23:02:38.000,67,11084468,14965,0,1741474957,13042.048820349992,10.336068450000312,53553.28908648001 2025-03-08,23:02:39.000,67,11084554,14845,0,1741474958,13042.257645960002,10.484100180001406,53553.44280312 2025-03-08,23:02:40.000,67,11084506,15005,0,1741474959,13042.190282859992,10.62508278000314,53553.337996320006 2025-03-08,23:02:41.000,67,11084756,14765,0,1741474960,13042.325009059998,10.568689740000991,53553.49870008001 2025-03-08,23:02:42.000,67,11084772,15205,0,1741474961,13042.78981445,10.639181040001858,53553.51267432 2025-03-08,23:02:43.000,67,11084402,15165,0,1741474962,13042.634879319994,10.907047979999334,53553.62446824001 2025-03-08,23:02:44.000,67,11084766,15045,0,1741474963,13042.675297179994,11.4357327300022,53553.75722352 2025-03-08,23:02:45.000,67,11084528,15325,0,1741474964,13042.634879319994,11.456880120000278,53553.62446824001 2025-03-08,23:02:46.000,67,11084592,14885,0,1741474965,13042.533834669994,11.752943580002466,53553.91094016001 2025-03-08,23:02:47.000,67,11084494,14965,0,1741474966,13042.675297179994,12.03490877999866,53553.94587576 2025-03-08,23:02:48.000,67,11084553,14965,0,1741474967,13042.66182455999,12.655232220000471,53553.96683712 2025-03-08,23:02:49.000,67,11084532,14965,0,1741474968,13042.304800129998,12.9442465500033,53554.09260528 2025-03-08,23:02:50.000,67,11084505,14965,0,1741474969,13042.170073929992,13.183916970003338,53554.07164392 2025-03-08,23:02:51.000,67,11084648,15205,0,1741474970,13042.035347730001,13.317850439998438,53554.21837344001 2025-03-08,23:02:52.000,67,11084442,15205,0,1741474971,13042.008402489992,13.536373470000399,53554.176450720006 2025-03-08,23:02:53.000,67,11084474,15125,0,1741474972,13042.176810240002,13.93112475000089,53554.21837344001 2025-03-08,23:02:54.000,67,11084618,15085,0,1741474973,13042.015138800001,14.325876030001382,53554.24632192001 2025-03-08,23:02:55.000,67,11084615,15405,0,1741474974,13041.759159019995,14.777020350004022,53554.31619312001 2025-03-08,23:02:56.000,67,11084615,15165,0,1741474975,13041.516651859994,14.896855560000404,53554.36510296001 2025-03-08,23:02:57.000,67,11084588,15085,0,1741474976,13041.56380602999,14.995543379998708,53554.49785824 2025-03-08,23:02:58.000,67,11084471,14645,0,1741474977,13041.48297030999,15.24931206000474,53554.53279384001 2025-03-08,23:02:59.000,67,11084701,14685,0,1741474978,13041.46949769,15.481933349998144,53554.63061352001 2025-03-08,23:03:00.000,67,11084603,14765,0,1741474979,13041.361716729989,15.66521073000331,53554.71445896 2025-03-08,23:03:01.000,67,11084694,15045,0,1741474980,13041.44255244999,15.65816160000395,53554.777343040005 2025-03-08,23:03:02.000,67,11084456,14725,0,1741474981,13041.449288759999,15.869635499999276,53554.71445896 2025-03-08,23:03:03.000,67,11084715,15005,0,1741474982,13041.294353629994,16.25028852000105,53554.81227864 2025-03-08,23:03:04.000,67,11084803,14965,0,1741474983,13041.018164920002,16.43356589999894,53554.93105968 2025-03-08,23:03:05.000,67,11084394,15005,0,1741474984,13041.301089939989,15.897832020003989,53555.0777892 2025-03-08,23:03:06.000,67,11084478,15445,0,1741474985,13041.44255244999,16.0599620100038,53554.826252880004 2025-03-08,23:03:07.000,67,11084587,14885,0,1741474986,13041.321298869989,16.13045331000467,53554.98695664001 2025-03-08,23:03:08.000,67,11084657,15045,0,1741474987,13041.48297030999,16.447664159997657,53555.05682784001 2025-03-08,23:03:09.000,67,11084567,14925,0,1741474988,13041.617696509995,16.59569588999875,53555.09875056 2025-03-08,23:03:10.000,67,11084503,14525,0,1741474989,13041.368453039999,16.60274501999811,53555.0777892 2025-03-08,23:03:11.000,67,11084666,15045,0,1741474990,13041.240463149988,16.750776749999204,53555.22451872001 2025-03-08,23:03:12.000,67,11084740,14885,0,1741474991,13041.287617319998,16.623892410003464,53555.19657024 2025-03-08,23:03:13.000,67,11084501,15285,0,1741474992,13041.408870899999,16.66618718999962,53555.22451872001 2025-03-08,23:03:14.000,67,11084839,14805,0,1741474993,13041.658114369995,16.518155459998525,53555.399196720005 2025-03-08,23:03:15.000,67,11084875,14965,0,1741474994,13041.68505960999,16.630941540002823,53555.294389919996 2025-03-08,23:03:16.000,67,11084577,15205,0,1741474995,13041.75242271,16.637990670002182,53555.41317096 2025-03-08,23:03:17.000,67,11084775,15005,0,1741474996,13041.82652211999,16.856513700004143,53555.55990048001 2025-03-08,23:03:18.000,67,11084733,14845,0,1741474997,13041.920830459996,16.71553110000241,53555.46906792001 2025-03-08,23:03:19.000,67,11084676,15525,0,1741474998,13041.900621529996,16.82126805000007,53555.71361712 2025-03-08,23:03:20.000,67,11084604,15005,0,1741474999,13042.399108469988,16.89175935000094,53555.67868152001 2025-03-08,23:03:21.000,67,11084598,15245,0,1741475000,13042.473207879993,17.011594560004596,53555.853359520006 2025-03-08,23:03:22.000,67,11084579,15205,0,1741475001,13042.574252529994,17.025692820003314,53555.86733376 2025-03-08,23:03:23.000,67,11084525,15365,0,1741475002,13042.81002338,17.046840210001392,53555.97912768 2025-03-08,23:03:24.000,67,11084587,14925,0,1741475003,13043.07273947,17.06798759999947,53556.055986 2025-03-08,23:03:25.000,67,11084730,15205,0,1741475004,13043.402818659997,17.082085859998188,53556.167779920004 2025-03-08,23:03:26.000,67,11084582,14845,0,1741475005,13043.719425229989,17.258314110003994,53556.286560960005 2025-03-08,23:03:27.000,67,11084592,14965,0,1741475006,13043.854151429994,17.40634583999781,53556.34944504001 2025-03-08,23:03:28.000,67,11084488,14965,0,1741475007,13043.86088773999,17.582574090003618,53556.39835488001 2025-03-08,23:03:29.000,67,11084683,15325,0,1741475008,13043.94845977,17.949128849999397,53556.48918744 2025-03-08,23:03:30.000,67,11084582,15045,0,1741475009,13044.14381275999,18.188799269999436,53556.60098136 2025-03-08,23:03:31.000,67,11084486,15205,0,1741475010,13044.601881839997,18.68223836999823,53556.76867224 2025-03-08,23:03:32.000,67,11084579,15085,0,1741475011,13044.716399110002,19.119284430002153,53556.85251768001 2025-03-08,23:03:33.000,67,11084745,15205,0,1741475012,13044.487364569992,19.394200499998988,53556.84553056 2025-03-08,23:03:34.000,67,11084869,14925,0,1741475013,13044.709662799993,19.859443080000347,53556.95033736001 2025-03-08,23:03:35.000,67,11084313,15165,0,1741475014,13044.750080659993,19.704362219999894,53557.09007976 2025-03-08,23:03:36.000,67,11084692,14765,0,1741475015,13044.837652689988,20.092064370001026,53557.1389896 2025-03-08,23:03:37.000,67,11084483,14805,0,1741475016,13044.938697339989,20.70533868000348,53557.292706240005 2025-03-08,23:03:38.000,67,11084617,14725,0,1741475017,13044.581672909997,21.085991699997976,53557.32065472 2025-03-08,23:03:39.000,67,11084621,15205,0,1741475018,13044.399792539996,21.360907770002086,53557.48135848001 2025-03-08,23:03:40.000,67,11084713,15245,0,1741475019,13044.345902059991,21.262219950003782,53557.48135848001 2025-03-08,23:03:41.000,67,11084703,14925,0,1741475020,13044.393056230001,21.621725580000202,53557.4883456 2025-03-08,23:03:42.000,67,11084617,14685,0,1741475021,13044.217912169996,21.86139600000024,53557.53725544 2025-03-08,23:03:43.000,67,11084380,15125,0,1741475022,13044.27180265,22.566309000001638,53557.725907680004 2025-03-08,23:03:44.000,67,11084778,14885,0,1741475023,13044.21117586,22.432375529999263,53557.64206224 2025-03-08,23:03:45.000,67,11084740,14925,0,1741475024,13044.12360382999,22.439424659998622,53557.893598560004 2025-03-08,23:03:46.000,67,11084613,14845,0,1741475025,13044.258330029996,22.84827419999783,53557.99840536 2025-03-08,23:03:47.000,67,11084586,14965,0,1741475026,13044.137076449995,23.20073070000217,53557.92154704 2025-03-08,23:03:48.000,67,11084578,15165,0,1741475027,13044.08318596999,23.59548198000266,53557.98443112001 2025-03-08,23:03:49.000,67,11084671,15005,0,1741475028,13043.92151452999,23.77171023000119,53557.977444 2025-03-08,23:03:50.000,67,11084672,14925,0,1741475029,13043.793524639994,24.01138065000123,53558.11019928 2025-03-08,23:03:51.000,67,11084646,14925,0,1741475030,13043.564490099998,24.384984540003643,53558.082250800006 2025-03-08,23:03:52.000,67,11084597,15365,0,1741475031,13043.544281169998,24.63170409000304,53558.22199320001 2025-03-08,23:03:53.000,67,11084582,15045,0,1741475032,13043.591435339993,24.59645843999897,53558.08923792 2025-03-08,23:03:54.000,67,11084649,14965,0,1741475033,13043.732897849994,24.86432538000372,53558.15212200001 2025-03-08,23:03:55.000,67,11084678,15445,0,1741475034,13043.746370469999,25.252027530004852,53558.11019928 2025-03-08,23:03:56.000,67,11084591,15085,0,1741475035,13043.705952609998,25.414157520004665,53558.12417352001 2025-03-08,23:03:57.000,67,11084529,15245,0,1741475036,13043.827206189999,25.421206650004024,53558.180070480004 2025-03-08,23:03:58.000,67,11084552,15445,0,1741475037,13043.90130559999,25.40710838999803,53558.228980320004 2025-03-08,23:03:59.000,67,11084604,15085,0,1741475038,13043.88109666999,25.45645230000082,53558.24295456001 2025-03-08,23:04:00.000,67,11084555,15045,0,1741475039,13043.854151429994,25.576287510004477,53558.31981288001 2025-03-08,23:04:01.000,67,11084478,15485,0,1741475040,13043.975405009995,25.39301012999931,53558.36173560001 2025-03-08,23:04:02.000,67,11084622,15005,0,1741475041,13044.096658589995,25.385960999999952,53558.47352952 2025-03-08,23:04:03.000,67,11084820,14805,0,1741475042,13044.379583609996,25.4423540400021,53558.19404472001 2025-03-08,23:04:04.000,67,11084407,15365,0,1741475043,13044.622090769997,25.315469699999085,53558.298851520005 2025-03-08,23:04:05.000,67,11084304,15485,0,1741475044,13045.053214609994,25.153339709999273,53558.396671200004 2025-03-08,23:04:06.000,67,11084636,14965,0,1741475045,13045.18120449999,24.702195390003908,53558.59929768 2025-03-08,23:04:07.000,67,11084389,14845,0,1741475046,13045.44392058999,24.603507569998328,53558.42461968 2025-03-08,23:04:08.000,67,11084740,14725,0,1741475047,13045.888517049993,24.21580542000447,53558.44558104 2025-03-08,23:04:09.000,67,11084630,14885,0,1741475048,13046.191650999994,24.018429780000588,53558.564362080004 2025-03-08,23:04:10.000,67,11084528,15285,0,1741475049,13046.333113509994,23.891545440004847,53558.52942648001 2025-03-08,23:04:11.000,67,11084742,15125,0,1741475050,13046.454367089995,23.736464580004395,53558.59929768 2025-03-08,23:04:12.000,67,11084587,15165,0,1741475051,13046.62951115,23.680071540002245,53558.86480824001 2025-03-08,23:04:13.000,67,11084697,14605,0,1741475052,13046.68340162999,23.433351990002848,53558.86480824001 2025-03-08,23:04:14.000,67,11084567,15205,0,1741475053,13046.56214804999,23.637776759998815,53558.79493704001 2025-03-08,23:04:15.000,67,11084430,15165,0,1741475054,13046.831600450001,23.680071540002245,53558.801924160005 2025-03-08,23:04:16.000,67,11084531,14845,0,1741475055,13046.68340162999,23.65187502000481,53558.78794992 2025-03-08,23:04:17.000,67,11084740,14805,0,1741475056,13046.797918899996,23.623678500000096,53558.8857696 2025-03-08,23:04:18.000,67,11084357,15205,0,1741475057,13046.7305558,23.59548198000266,53558.86480824001 2025-03-08,23:04:19.000,67,11084386,15165,0,1741475058,13046.744028419991,23.77875936000055,53558.90673096 2025-03-08,23:04:20.000,67,11084982,15205,0,1741475059,13046.42068553999,23.799906749998627,53558.87878248 2025-03-08,23:04:21.000,67,11084617,15365,0,1741475060,13046.25901409999,23.912692830002925,53558.899743840004 2025-03-08,23:04:22.000,67,11084344,15405,0,1741475061,13046.292695649994,23.95498760999908,53558.79493704001 2025-03-08,23:04:23.000,67,11084604,14605,0,1741475062,13046.036715869988,24.12416672999825,53558.67615600001 2025-03-08,23:04:24.000,67,11084720,15045,0,1741475063,13045.848099189992,24.58236018000025,53558.73904008 2025-03-08,23:04:25.000,67,11084507,14845,0,1741475064,13045.713372990002,24.744490170000063,53558.57833632001 2025-03-08,23:04:26.000,67,11084545,15165,0,1741475065,13045.477602139996,24.906620159999875,53558.55038784 2025-03-08,23:04:27.000,67,11084567,14765,0,1741475066,13045.18120449999,24.906620159999875,53558.5713492 2025-03-08,23:04:28.000,67,11084593,14845,0,1741475067,13045.154259259994,25.287273180001648,53558.564362080004 2025-03-08,23:04:29.000,67,11084356,14845,0,1741475068,13045.046478299999,25.703171850000217,53558.33378712 2025-03-08,23:04:30.000,67,11084722,14885,0,1741475069,13044.857861619988,25.985137050003686,53558.298851520005 2025-03-08,23:04:31.000,67,11084300,14965,0,1741475070,13044.655772320002,26.25300399000116,53558.23596744 2025-03-08,23:04:32.000,67,11084544,15045,0,1741475071,13044.467155639992,26.591362229999504,53558.417632560006 2025-03-08,23:04:33.000,67,11084575,14525,0,1741475072,13044.420001469996,26.55611658000271,53558.17308336001 2025-03-08,23:04:34.000,67,11084485,14925,0,1741475073,13044.238121099996,26.788737870003388,53558.3268 2025-03-08,23:04:35.000,67,11084613,14685,0,1741475074,13044.33242944,26.760541349998675,53558.15212200001 2025-03-08,23:04:36.000,67,11084600,15205,0,1741475075,13044.21117586,26.760541349998675,53557.76084328 2025-03-08,23:04:37.000,67,11084337,14645,0,1741475076,13044.197703239995,26.78168874000403,53557.87962432 2025-03-08,23:04:38.000,67,11084673,14925,0,1741475077,13044.08318596999,26.802836130002106,53557.85167584 2025-03-08,23:04:39.000,67,11084267,15045,0,1741475078,13044.285275269991,26.68300091999845,53557.76783040001 2025-03-08,23:04:40.000,67,11084457,14925,0,1741475079,13044.325693129991,26.90152395000041,53557.60013952001 2025-03-08,23:04:41.000,67,11084813,15125,0,1741475080,13044.12360382999,27.204636540001957,53557.51629408 2025-03-08,23:04:42.000,67,11084358,15325,0,1741475081,13044.18423061999,27.52889652000158,53557.45341000001 2025-03-08,23:04:43.000,67,11084226,15285,0,1741475082,13044.06297703999,27.740370420004183,53557.362577440006 2025-03-08,23:04:44.000,67,11084513,15405,0,1741475083,13043.98887763,27.451356090001354,53557.23680928001 2025-03-08,23:04:45.000,67,11084303,14965,0,1741475084,13043.995613939995,27.55004390999966,53557.362577440006 2025-03-08,23:04:46.000,67,11084632,15125,0,1741475085,13044.14381275999,27.76856694000162,53557.1389896 2025-03-08,23:04:47.000,67,11084429,14845,0,1741475086,13044.238121099996,28.17741648000083,53557.16693808001 2025-03-08,23:04:48.000,67,11084695,15005,0,1741475087,13044.157285379995,28.367742989998078,53556.838543440004 2025-03-08,23:04:49.000,67,11084591,15165,0,1741475088,13044.00235024999,28.494627330001094,53556.86649192 2025-03-08,23:04:50.000,67,11084462,15005,0,1741475089,13044.15054907,28.551020370003243,53557.006234320004 2025-03-08,23:04:51.000,67,11084406,15365,0,1741475090,13044.096658589995,28.966919040001812,53556.754698 2025-03-08,23:04:52.000,67,11084573,15365,0,1741475091,13043.766579399999,29.22068772000057,53556.61495560001 2025-03-08,23:04:53.000,67,11084485,14845,0,1741475092,13043.679007369989,29.241835109998647,53556.691813920006 2025-03-08,23:04:54.000,67,11084752,14645,0,1741475093,13043.517335930002,29.086754249998194,53556.64290408001 2025-03-08,23:04:55.000,67,11084498,14805,0,1741475094,13043.591435339993,29.058557730000757,53556.63591696 2025-03-08,23:04:56.000,67,11084427,14885,0,1741475095,13043.436500210002,29.178392940004414,53556.58700712 2025-03-08,23:04:57.000,67,11084638,14765,0,1741475096,13043.167047809991,29.312326409999514,53556.503161680004 2025-03-08,23:04:58.000,67,11084612,15125,0,1741475097,13043.254619840001,29.291179020001437,53556.524123040006 2025-03-08,23:04:59.000,67,11084463,15045,0,1741475098,13043.281565079997,29.312326409999514,53556.44726472001 2025-03-08,23:05:00.000,67,11084508,14965,0,1741475099,13043.187256739991,29.481505529998685,53556.42630336001 2025-03-08,23:05:01.000,67,11084403,14965,0,1741475100,13043.079475779996,29.643635519998497,53556.36341928 2025-03-08,23:05:02.000,67,11084551,15045,0,1741475101,13042.958222199995,29.84806029000174,53556.39136776 2025-03-08,23:05:03.000,67,11084676,14845,0,1741475102,13042.8908591,30.02428854000027,53556.34944504001 2025-03-08,23:05:04.000,67,11084696,15165,0,1741475103,13042.97169482,30.193467659999442,53556.20970264001 2025-03-08,23:05:05.000,67,11084324,14765,0,1741475104,13043.05253054,30.397892430002685,53556.09790872 2025-03-08,23:05:06.000,67,11084577,15045,0,1741475105,13043.04579422999,30.560022420002497,53556.3005352 2025-03-08,23:05:07.000,67,11084386,15005,0,1741475106,13043.066003159991,30.84903674999805,53556.237651120005 2025-03-08,23:05:08.000,67,11084546,14565,0,1741475107,13043.05253054,31.102805430004082,53556.14681856 2025-03-08,23:05:09.000,67,11084534,14885,0,1741475108,13043.160311499996,31.405918019998353,53556.1258572 2025-03-08,23:05:10.000,67,11084336,14685,0,1741475109,13043.153575190001,31.568048009998165,53556.1258572 2025-03-08,23:05:11.000,67,11084681,14725,0,1741475110,13043.04579422999,31.772472780001408,53556.17476704 2025-03-08,23:05:12.000,67,11084625,14685,0,1741475111,13042.978431129995,31.94165190000058,53556.17476704 2025-03-08,23:05:13.000,67,11084328,15165,0,1741475112,13043.04579422999,32.36459969999851,53556.356432160006 2025-03-08,23:05:14.000,67,11084741,15125,0,1741475113,13042.95148589,32.717056200002844,53556.30752232001 2025-03-08,23:05:15.000,67,11084704,14805,0,1741475114,13042.94474957999,32.80869489000179,53556.30752232001 2025-03-08,23:05:16.000,67,11084915,14845,0,1741475115,13042.70897873,32.8721370600033,53556.24463824 2025-03-08,23:05:17.000,67,11084293,14725,0,1741475116,13042.540570979989,33.02016879000439,53556.30752232001 2025-03-08,23:05:18.000,67,11084493,14885,0,1741475117,13042.365426919998,33.15410225999949,53556.61495560001 2025-03-08,23:05:19.000,67,11084397,15125,0,1741475118,13042.304800129998,33.28098660000251,53556.216689760004 2025-03-08,23:05:20.000,67,11084605,15365,0,1741475119,13042.176810240002,33.464263980000396,53556.216689760004 2025-03-08,23:05:21.000,67,11084456,15325,0,1741475120,13041.91409415,33.80262221999874,53556.29354808 2025-03-08,23:05:22.000,67,11084706,15005,0,1741475121,13041.961248319996,34.13393132999772,53556.3704064 2025-03-08,23:05:23.000,67,11084564,14965,0,1741475122,13041.819785809996,34.65556695000123,53556.54508440001 2025-03-08,23:05:24.000,67,11084628,15165,0,1741475123,13041.8130495,34.73310738000146,53556.41232912 2025-03-08,23:05:25.000,67,11084392,14685,0,1741475124,13041.8130495,34.86704085000383,53556.41232912 2025-03-08,23:05:26.000,67,11084756,14965,0,1741475125,13041.74568639999,35.21949735000089,53556.39136776 2025-03-08,23:05:27.000,67,11084692,14685,0,1741475126,13041.75242271,35.50851168000372,53556.23066400001 2025-03-08,23:05:28.000,67,11084577,15485,0,1741475127,13041.68505960999,35.70588732000033,53556.3005352 2025-03-08,23:05:29.000,67,11084480,15125,0,1741475128,13041.55033341,35.88916469999822,53556.34944504001 2025-03-08,23:05:30.000,67,11084503,15045,0,1741475129,13041.435816139994,36.26276859000063,53556.30752232001 2025-03-08,23:05:31.000,67,11084528,14885,0,1741475130,13041.456025069994,36.40375119000237,53556.20970264001 2025-03-08,23:05:32.000,67,11084618,14965,0,1741475131,13041.429079829999,36.56588118000218,53556.27957384001 2025-03-08,23:05:33.000,67,11084677,15045,0,1741475132,13041.307826249998,36.53063552999811,53556.237651120005 2025-03-08,23:05:34.000,67,11084773,15205,0,1741475133,13041.213517909993,36.55883205000282,53556.13983144001 2025-03-08,23:05:35.000,67,11084384,15005,0,1741475134,13041.449288759999,36.431947709999804,53556.32149656 2025-03-08,23:05:36.000,67,11084606,14685,0,1741475135,13041.63116913,36.375554669997655,53556.2655996 2025-03-08,23:05:37.000,67,11084652,15125,0,1741475136,13041.860203669996,36.424898580000445,53556.37739352001 2025-03-08,23:05:38.000,67,11084613,15205,0,1741475137,13041.866939979991,36.53768466000474,53556.44726472001 2025-03-08,23:05:39.000,67,11084647,15085,0,1741475138,13042.089238209992,36.72801117000199,53556.524123040006 2025-03-08,23:05:40.000,67,11084508,15285,0,1741475139,13042.338481680003,36.91128854999988,53556.46123896 2025-03-08,23:05:41.000,67,11084600,15125,0,1741475140,13042.587725149999,37.172106359998,53556.48220032 2025-03-08,23:05:42.000,67,11084481,15125,0,1741475141,13042.70224241999,37.53161199000169,53556.51713592001 2025-03-08,23:05:43.000,67,11084616,14885,0,1741475142,13042.70224241999,37.78538067000045,53556.53111016 2025-03-08,23:05:44.000,67,11084723,15245,0,1741475143,13042.86391385999,37.933412400001544,53556.56604576001 2025-03-08,23:05:45.000,67,11084527,15085,0,1741475144,13043.018848989996,38.18013195000094,53556.62892984 2025-03-08,23:05:46.000,67,11084506,15045,0,1741475145,13043.106421019991,38.546686710003996,53556.74771088 2025-03-08,23:05:47.000,67,11084686,14685,0,1741475146,13043.146838879991,38.80750452000211,53556.76867224 2025-03-08,23:05:48.000,67,11084609,15205,0,1741475147,13043.207465669992,39.138813630001096,53556.72674952 2025-03-08,23:05:49.000,67,11084566,15005,0,1741475148,13043.301774009997,39.57585968999774,53556.76867224 2025-03-08,23:05:50.000,67,11084610,15165,0,1741475149,13043.402818659997,40.06929879000381,53556.79662072 2025-03-08,23:05:51.000,67,11084530,14965,0,1741475150,13043.503863309998,40.45700093999767,53556.94335024 2025-03-08,23:05:52.000,67,11084644,15525,0,1741475151,13043.551017479993,40.91519438999967,53556.9643116 2025-03-08,23:05:53.000,67,11084603,15165,0,1741475152,13043.726161539998,41.2042087200025,53556.78264648001 2025-03-08,23:05:54.000,67,11084631,15005,0,1741475153,13043.584699029998,41.641254779999144,53556.838543440004 2025-03-08,23:05:55.000,67,11084527,15205,0,1741475154,13043.793524639994,41.84567955000239,53556.84553056 2025-03-08,23:05:56.000,67,11084593,14885,0,1741475155,13043.82046987999,42.268627350000315,53557.02020856001 2025-03-08,23:05:57.000,67,11084593,15245,0,1741475156,13043.887832979999,42.40256082000269,53556.92937600001 2025-03-08,23:05:58.000,67,11084506,14805,0,1741475157,13043.847415119999,42.61403471999802,53556.95033736001 2025-03-08,23:05:59.000,67,11084348,15005,0,1741475158,13043.813733569994,42.550592550003785,53556.92238888 2025-03-08,23:06:00.000,67,11084794,15285,0,1741475159,13043.827206189999,42.52944515999843,53556.99924720001 2025-03-08,23:06:01.000,67,11084625,14925,0,1741475160,13044.08318596999,42.47305212000356,53557.15296384 2025-03-08,23:06:02.000,67,11084594,15005,0,1741475161,13044.19096693,42.57173994000186,53557.076105520006 2025-03-08,23:06:03.000,67,11084590,14925,0,1741475162,13044.12360382999,42.7127225400036,53557.26475776001 2025-03-08,23:06:04.000,67,11084705,14845,0,1741475163,13044.305484199991,42.81845949000126,53557.27174488 2025-03-08,23:06:05.000,67,11084484,15125,0,1741475164,13044.285275269991,43.04403165000258,53557.25078352 2025-03-08,23:06:06.000,67,11084549,14525,0,1741475165,13044.366110989991,43.05108078000194,53557.36956456 2025-03-08,23:06:07.000,67,11084734,14485,0,1741475166,13044.366110989991,43.29780033000134,53557.4184744 2025-03-08,23:06:08.000,67,11084379,15165,0,1741475167,13044.298747889996,43.579765530004806,53557.20187368 2025-03-08,23:06:09.000,67,11084867,14885,0,1741475168,13044.521046119997,43.67140422000375,53557.39751304 2025-03-08,23:06:10.000,67,11084598,15005,0,1741475169,13044.547991359992,43.93222203000187,53557.530268320006 2025-03-08,23:06:11.000,67,11084520,14965,0,1741475170,13044.507573499992,44.21418722999806,53557.46738424 2025-03-08,23:06:12.000,67,11084355,14965,0,1741475171,13044.453683020001,44.43975938999938,53557.53725544 2025-03-08,23:06:13.000,67,11084690,14845,0,1741475172,13044.514309810002,44.84860892999859,53557.6630236 2025-03-08,23:06:14.000,67,11084615,14965,0,1741475173,13044.352638370001,45.398441069999535,53557.71892056001 2025-03-08,23:06:15.000,67,11084752,15045,0,1741475174,13044.10339489999,45.856634520001535,53557.60712664 2025-03-08,23:06:16.000,67,11084820,14885,0,1741475175,13043.82046987999,45.856634520001535,53557.53725544 2025-03-08,23:06:17.000,67,11084216,14805,0,1741475176,13043.524072239998,46.33597536000161,53557.43943576 2025-03-08,23:06:18.000,67,11084270,15285,0,1741475177,13043.396082350002,46.6320388200038,53557.530268320006 2025-03-08,23:06:19.000,67,11084495,14885,0,1741475178,13043.429763899992,46.7659722899989,53557.802766 2025-03-08,23:06:20.000,67,11085043,14965,0,1741475179,13043.315246630002,47.118428790003236,53557.61411376 2025-03-08,23:06:21.000,67,11084840,15045,0,1741475180,13043.214201980001,47.301706170001125,53557.579178160006 2025-03-08,23:06:22.000,67,11084767,14885,0,1741475181,13043.443236519997,47.4356396400035,53557.7328948 2025-03-08,23:06:23.000,67,11084805,15165,0,1741475182,13043.308510319992,47.52022920000309,53557.71892056001 2025-03-08,23:06:24.000,67,11084557,14685,0,1741475183,13043.288301389992,47.80924352999864,53557.530268320006 2025-03-08,23:06:25.000,67,11084344,15285,0,1741475184,13043.119893639996,48.19694567999977,53557.60712664 2025-03-08,23:06:26.000,67,11084658,15005,0,1741475185,13042.958222199995,48.49300914000196,53557.46738424 2025-03-08,23:06:27.000,67,11084677,15085,0,1741475186,13042.78981445,48.73972869000136,53557.38353880001 2025-03-08,23:06:28.000,67,11084465,14765,0,1741475187,13042.68203348999,48.923006069999246,53557.62110088001 2025-03-08,23:06:29.000,67,11084643,14925,0,1741475188,13042.560779909989,49.28251170000294,53557.38353880001 2025-03-08,23:06:30.000,67,11084596,14605,0,1741475189,13042.190282859992,49.28251170000294,53557.29969336 2025-03-08,23:06:31.000,67,11084748,15125,0,1741475190,13042.109447139992,49.437592560003395,53557.22982216 2025-03-08,23:06:32.000,67,11084593,15125,0,1741475191,13041.961248319996,49.42349430000468,53557.11802824001 2025-03-08,23:06:33.000,67,11084645,14925,0,1741475192,13042.109447139992,49.25431517999823,53557.09706688001 2025-03-08,23:06:34.000,67,11084618,15085,0,1741475193,13042.298063820002,49.430543430004036,53556.98527296 2025-03-08,23:06:35.000,67,11084682,15005,0,1741475194,13042.230700719992,49.606771680002566,53556.908414640006 2025-03-08,23:06:36.000,67,11084575,14725,0,1741475195,13042.284591199998,49.81119644999853,53556.76168512001 2025-03-08,23:06:37.000,67,11084493,15045,0,1741475196,13042.372163229993,49.70545950000087,53556.73373664001 2025-03-08,23:06:38.000,67,11084304,15085,0,1741475197,13042.446262639998,49.49398559999827,53556.6498912 2025-03-08,23:06:39.000,67,11084438,14725,0,1741475198,13042.66182455999,49.45873995000147,53556.67783968 2025-03-08,23:06:40.000,67,11084677,14525,0,1741475199,13042.76960552,49.564476899999136,53556.56604576001 2025-03-08,23:06:41.000,67,11084570,14525,0,1741475200,13042.94474957999,49.564476899999136,53556.47521320001 2025-03-08,23:06:42.000,67,11084627,14605,0,1741475201,13043.039057919996,49.437592560003395,53556.552071520004 2025-03-08,23:06:43.000,67,11084681,15365,0,1741475202,13043.180520429996,49.606771680002566,53556.27957384001 2025-03-08,23:06:44.000,67,11084579,14685,0,1741475203,13043.200729359996,49.87463862000004,53556.27258672 2025-03-08,23:06:45.000,67,11084574,15045,0,1741475204,13043.348928179992,50.39627424000355,53556.34245792 2025-03-08,23:06:46.000,67,11084438,14845,0,1741475205,13043.227674599992,50.62889553000423,53556.34944504001 2025-03-08,23:06:47.000,67,11084502,14885,0,1741475206,13043.342191869997,50.76282899999933,53556.23066400001 2025-03-08,23:06:48.000,67,11084459,15045,0,1741475207,13043.551017479993,50.7980746500034,53556.00707616 2025-03-08,23:06:49.000,67,11084680,14765,0,1741475208,13043.685743679998,51.05184333000216,53556.188741280006 2025-03-08,23:06:50.000,67,11084805,14365,0,1741475209,13043.611644269993,51.39725069999986,53556.25861248001 2025-03-08,23:06:51.000,67,11084472,14565,0,1741475210,13043.746370469999,51.72855980999884,53555.9162436 2025-03-08,23:06:52.000,67,11084852,14885,0,1741475211,13043.712688919994,52.03167240000039,53555.965153439996 2025-03-08,23:06:53.000,67,11084464,14805,0,1741475212,13043.699216299989,52.36298150999937,53555.8114368 2025-03-08,23:06:54.000,67,11084255,15005,0,1741475213,13043.786788329999,52.50396411000111,53555.902269360005 2025-03-08,23:06:55.000,67,11084627,15205,0,1741475214,13043.786788329999,52.63084845000412,53555.64374592 2025-03-08,23:06:56.000,67,11084722,15205,0,1741475215,13043.604907959998,52.933961039998394,53555.60881032001 2025-03-08,23:06:57.000,67,11084592,15245,0,1741475216,13043.409554969992,53.06789451000077,53555.55291336 2025-03-08,23:06:58.000,67,11084499,15125,0,1741475217,13043.281565079997,53.434449270003824,53555.54592624 2025-03-08,23:06:59.000,67,11084607,14805,0,1741475218,13043.018848989996,53.82215141999768,53555.448106560005 2025-03-08,23:07:00.000,67,11084603,14885,0,1741475219,13042.756132899995,54.06182183999772,53555.350286880006 2025-03-08,23:07:01.000,67,11084675,14605,0,1741475220,13042.594461459994,54.23100096000417,53555.294389919996 2025-03-08,23:07:02.000,67,11084768,14925,0,1741475221,13042.378899539988,54.38608182000462,53555.2874028 2025-03-08,23:07:03.000,67,11084351,15285,0,1741475222,13042.183546549997,54.63280137000402,53555.04984072 2025-03-08,23:07:04.000,67,11084561,14845,0,1741475223,13042.095974520002,54.95706135000364,53555.00093088 2025-03-08,23:07:05.000,67,11084627,14925,0,1741475224,13041.947775699991,54.999356129999796,53554.88214984 2025-03-08,23:07:06.000,67,11084610,14925,0,1741475225,13041.89388522,54.97820874000172,53554.71445896 2025-03-08,23:07:07.000,67,11084479,14685,0,1741475226,13041.718741159995,55.006405259999156,53554.60266504001 2025-03-08,23:07:08.000,67,11084580,14565,0,1741475227,13041.536860789995,55.0980439499981,53554.455935519996 2025-03-08,23:07:09.000,67,11084591,14845,0,1741475228,13041.247199459998,55.239026549999835,53554.35811584 2025-03-08,23:07:10.000,67,11084499,14765,0,1741475229,13040.950801819992,55.36591089000285,53554.21138632 2025-03-08,23:07:11.000,67,11084610,14445,0,1741475230,13040.715030970001,55.37296002000221,53554.0646568 2025-03-08,23:07:12.000,67,11084685,14805,0,1741475231,13040.378215469995,55.5562374000001,53553.889978800005 2025-03-08,23:07:13.000,67,11084663,15165,0,1741475232,13040.014454729993,55.7677113000027,53553.63145536 2025-03-08,23:07:14.000,67,11084504,14765,0,1741475233,13039.603539819997,55.929841290002514,53553.51267432 2025-03-08,23:07:15.000,67,11084732,14845,0,1741475234,13039.199361219995,55.90869390000444,53553.46376448 2025-03-08,23:07:16.000,67,11084597,14845,0,1741475235,13038.788446309998,55.817055209998216,53553.12838272 2025-03-08,23:07:17.000,67,11084549,15045,0,1741475236,13038.404476639997,55.54918827000074,53552.911782 2025-03-08,23:07:18.000,67,11084539,14925,0,1741475237,13038.141760549996,55.49279522999859,53552.86287216 2025-03-08,23:07:19.000,67,11084497,14885,0,1741475238,13037.959880179995,55.30246872000134,53552.548451760005 2025-03-08,23:07:20.000,67,11084698,14525,0,1741475239,13037.690427779999,55.422303929997724,53552.28294120001 2025-03-08,23:07:21.000,67,11084625,14525,0,1741475240,13037.259303940002,55.62672870000097,53551.975507920004 2025-03-08,23:07:22.000,67,11084536,15045,0,1741475241,13036.659772349994,55.922792160003155,53551.82179128001 2025-03-08,23:07:23.000,67,11084660,14885,0,1741475242,13036.208439579998,56.07082389000425,53551.542306480005 2025-03-08,23:07:24.000,67,11084521,15005,0,1741475243,13035.898569320001,56.113118670000404,53551.31173152 2025-03-08,23:07:25.000,67,11084631,14845,0,1741475244,13035.53480858,56.451476909998746,53550.91346568001 2025-03-08,23:07:26.000,67,11084577,14885,0,1741475245,13035.258619869994,56.550164730004326,53550.82962024 2025-03-08,23:07:27.000,67,11084479,14725,0,1741475246,13034.915068059992,56.71229472000414,53550.61301952 2025-03-08,23:07:28.000,67,11084517,14925,0,1741475247,13034.739924000001,56.77573688999837,53550.12392112001 2025-03-08,23:07:29.000,67,11084796,15045,0,1741475248,13034.679297210001,56.959014270003536,53549.914307520005 2025-03-08,23:07:30.000,67,11084587,14685,0,1741475249,13034.55130731999,56.98721079000097,53549.83046208 2025-03-08,23:07:31.000,67,11084468,15205,0,1741475250,13034.34921801999,57.29032338000252,53549.599887120006 2025-03-08,23:07:32.000,67,11084459,14965,0,1741475251,13034.10671085999,57.10704600000463,53549.33437656001 2025-03-08,23:07:33.000,67,11084603,15205,0,1741475252,13033.897885249993,57.20573382000293,53549.04790464001 2025-03-08,23:07:34.000,67,11084327,15085,0,1741475253,13033.641905470002,57.20573382000293,53548.79636832 2025-03-08,23:07:35.000,67,11084581,15205,0,1741475254,13033.27814473,57.29032338000252,53548.426050960006 2025-03-08,23:07:36.000,67,11084478,14845,0,1741475255,13032.90764767999,57.43835511000361,53548.1256048 2025-03-08,23:07:37.000,67,11084433,15205,0,1741475256,13032.388951809997,57.53704293000192,53547.91599120001 2025-03-08,23:07:38.000,67,11084640,14605,0,1741475257,13031.93761904,57.826057260004745,53547.636506400006 2025-03-08,23:07:39.000,67,11084439,14765,0,1741475258,13031.647957709989,57.959990729999845,53547.38497008 2025-03-08,23:07:40.000,67,11084612,15045,0,1741475259,13031.277460659992,58.016383770001994,53547.18933072 2025-03-08,23:07:41.000,67,11084740,14925,0,1741475260,13031.008008259996,57.88949942999898,53546.895871680004 2025-03-08,23:07:42.000,67,11084747,14845,0,1741475261,13030.79918265,57.84720465000282,53546.42074752 2025-03-08,23:07:43.000,67,11084542,14845,0,1741475262,13030.54993917999,57.88245029999962,53546.30196648 2025-03-08,23:07:44.000,67,11084250,15325,0,1741475263,13030.442158219994,57.64277987999958,53546.07139152001 2025-03-08,23:07:45.000,67,11084466,15165,0,1741475264,13030.192914749998,57.6568781399983,53545.72902264 2025-03-08,23:07:46.000,67,11084545,14885,0,1741475265,13030.118815339993,57.26917599000444,53545.505434800005 2025-03-08,23:07:47.000,67,11084630,14845,0,1741475266,13030.044715930002,57.135242520002066,53545.218962880004 2025-03-08,23:07:48.000,67,11084626,15205,0,1741475267,13029.808945079996,57.00835817999905,53544.92550384001 2025-03-08,23:07:49.000,67,11084554,15125,0,1741475268,13029.63380101999,57.142291650001425,53544.75781296001 2025-03-08,23:07:50.000,67,11084351,15165,0,1741475269,13029.45865696,57.04360383000312,53544.42941832 2025-03-08,23:07:51.000,67,11084711,14845,0,1741475270,13029.135314079998,57.07884947999992,53544.3874956 2025-03-08,23:07:52.000,67,11084167,14925,0,1741475271,13029.000587879993,56.88147384000331,53544.1429464 2025-03-08,23:07:53.000,67,11084606,14725,0,1741475272,13028.710926549997,57.099996869997995,53543.75166768001 2025-03-08,23:07:54.000,67,11084390,15325,0,1741475273,13028.758080719992,56.70524559000478,53543.563015440006 2025-03-08,23:07:55.000,67,11084554,15085,0,1741475274,13028.29327532999,56.62770516000455,53543.31846624001 2025-03-08,23:07:56.000,67,11084520,15005,0,1741475275,13028.32022057,56.87442471000395,53543.11583976 2025-03-08,23:07:57.000,67,11084617,14645,0,1741475276,13028.185494369995,56.747540370000934,53542.73853528 2025-03-08,23:07:58.000,67,11084499,15125,0,1741475277,13027.963196139994,56.75458950000029,53542.68263832 2025-03-08,23:07:59.000,67,11084566,15205,0,1741475278,13027.929514589989,56.62770516000455,53542.52193456 2025-03-08,23:08:00.000,67,11084564,14765,0,1741475279,13027.653325879997,56.557213860003685,53542.30533384 2025-03-08,23:08:01.000,67,11084355,14845,0,1741475280,13027.693743739997,56.61360689999856,53542.01886192 2025-03-08,23:08:02.000,67,11084445,15285,0,1741475281,13027.22220204,56.507869950000895,53541.82322256 2025-03-08,23:08:03.000,67,11084486,15125,0,1741475282,13027.12115739,56.62770516000455,53541.78129984 2025-03-08,23:08:04.000,67,11084640,14925,0,1741475283,13026.91906809,56.52901733999897,53541.51578928 2025-03-08,23:08:05.000,67,11084570,14885,0,1741475284,13026.683297239993,56.66295081000135,53541.27124008 2025-03-08,23:08:06.000,67,11084179,14645,0,1741475285,13026.380163289992,56.514919080000254,53541.16643328001 2025-03-08,23:08:07.000,67,11084475,14925,0,1741475286,13026.151128749996,56.331641700002365,53540.90092272001 2025-03-08,23:08:08.000,67,11084740,15165,0,1741475287,13025.969248379995,56.12721692999912,53540.72624472 2025-03-08,23:08:09.000,67,11084654,15125,0,1741475288,13025.83452217999,56.00738172000274,53540.73323184001 2025-03-08,23:08:10.000,67,11084376,15125,0,1741475289,13025.85473110999,55.83115347000421,53540.46772128001 2025-03-08,23:08:11.000,67,11084495,15085,0,1741475290,13025.928830519995,55.93689042000187,53540.32099176001 2025-03-08,23:08:12.000,67,11084581,15045,0,1741475291,13025.888412659995,56.042627369999536,53540.16727512 2025-03-08,23:08:13.000,67,11084501,14805,0,1741475292,13025.94230314,55.85934999000165,53540.07644256 2025-03-08,23:08:14.000,67,11084490,14885,0,1741475293,13025.87494003999,55.85934999000165,53539.92971304 2025-03-08,23:08:15.000,67,11084624,14845,0,1741475294,13025.888412659995,55.79590782000014,53539.81791912001 2025-03-08,23:08:16.000,67,11084519,14765,0,1741475295,13025.87494003999,55.640826959999686,53539.72009944 2025-03-08,23:08:17.000,67,11084407,14885,0,1741475296,13025.85473110999,55.683121740003116,53539.685163840004 2025-03-08,23:08:18.000,67,11084534,15125,0,1741475297,13025.75368645999,55.690170870002476,53539.50349872 2025-03-08,23:08:19.000,67,11084661,15445,0,1741475298,13025.63243287999,55.81000607999886,53539.36375632001 2025-03-08,23:08:20.000,67,11084690,15445,0,1741475299,13025.376453099998,55.7677113000027,53539.24497528001 2025-03-08,23:08:21.000,67,11084480,15285,0,1741475300,13025.268672140002,55.83115347000421,53539.19606544001 2025-03-08,23:08:22.000,67,11084512,14965,0,1741475301,13025.086791770002,56.049676499998895,53539.0423488 2025-03-08,23:08:23.000,67,11084543,15125,0,1741475302,13024.898175089991,56.19065910000063,53538.88863216001 2025-03-08,23:08:24.000,67,11084600,14925,0,1741475303,13024.669140549995,56.24705214000278,53538.818760960006 2025-03-08,23:08:25.000,67,11084540,14885,0,1741475304,13024.60177745,56.2611504000015,53538.511327680004 2025-03-08,23:08:26.000,67,11084532,14765,0,1741475305,13024.406424459994,56.331641700002365,53538.4484436 2025-03-08,23:08:27.000,67,11084671,15285,0,1741475306,13024.426633389994,56.31754344000365,53538.315688320006 2025-03-08,23:08:28.000,67,11084657,15045,0,1741475307,13024.305379809994,56.25410127000214,53538.2038944 2025-03-08,23:08:29.000,67,11084564,15085,0,1741475308,13024.069608960002,56.18360997000127,53538.07113912001 2025-03-08,23:08:30.000,67,11084599,15205,0,1741475309,13023.813629179996,56.18360997000127,53537.93139672001 2025-03-08,23:08:31.000,67,11084502,15005,0,1741475310,13023.638485119991,56.275248660000216,53537.80562856001 2025-03-08,23:08:32.000,67,11084589,15285,0,1741475311,13023.530704159995,56.331641700002365,53537.66588616001 2025-03-08,23:08:33.000,67,11084556,15485,0,1741475312,13023.429659509995,56.30344517999765,53537.51216952 2025-03-08,23:08:34.000,67,11084550,14965,0,1741475313,13023.25451544999,56.19770822999999,53537.4353112 2025-03-08,23:08:35.000,67,11084497,15045,0,1741475314,13023.113052939989,56.12016779999976,53537.21871048 2025-03-08,23:08:36.000,67,11084522,15205,0,1741475315,13023.025480909993,56.07787302000361,53537.071980960005 2025-03-08,23:08:37.000,67,11084611,14965,0,1741475316,13022.958117809998,55.915743030003796,53537.002109760004 2025-03-08,23:08:38.000,67,11084544,15045,0,1741475317,13022.924436259993,55.866399120001006,53536.855380240006 2025-03-08,23:08:39.000,67,11084536,14845,0,1741475318,13023.005271979993,55.817055209998216,53536.834418880004 2025-03-08,23:08:40.000,67,11084560,15085,0,1741475319,13022.964854119993,55.704269130001194,53536.70865072001 2025-03-08,23:08:41.000,67,11084710,15085,0,1741475320,13023.119789249999,55.520991750003304,53536.58986968001 2025-03-08,23:08:42.000,67,11084566,14885,0,1741475321,13023.173679729989,55.35181263000413,53536.48506288 2025-03-08,23:08:43.000,67,11084643,14845,0,1741475322,13023.180416039999,55.239026549999835,53536.3872432 2025-03-08,23:08:44.000,67,11084601,15005,0,1741475323,13023.30166962,55.119191340003454,53536.21955232 2025-03-08,23:08:45.000,67,11084495,15325,0,1741475324,13023.41618688999,54.91476657000021,53536.184616720006 2025-03-08,23:08:46.000,67,11084513,14845,0,1741475325,13023.64522143,54.67509615000017,53536.15666824001 2025-03-08,23:08:47.000,67,11084451,15445,0,1741475326,13023.840574419992,54.48476964000292,53536.17762960001 2025-03-08,23:08:48.000,67,11084494,15525,0,1741475327,13024.056136339997,54.32968878000247,53535.94006752001 2025-03-08,23:08:49.000,67,11084511,15245,0,1741475328,13024.217807779998,54.14641140000458,53535.91211904 2025-03-08,23:08:50.000,67,11084656,15005,0,1741475329,13024.386215529994,53.963134019999416,53535.88417056 2025-03-08,23:08:51.000,67,11084573,15005,0,1741475330,13024.47378755999,53.63182491000043,53535.78635088 2025-03-08,23:08:52.000,67,11084693,15125,0,1741475331,13024.891438779996,53.378056230001675,53535.69551832 2025-03-08,23:08:53.000,67,11084470,15325,0,1741475332,13025.268672140002,53.16658232999907,53535.62564712001 2025-03-08,23:08:54.000,67,11084561,15045,0,1741475333,13025.598751329999,52.926911909999035,53535.70250544001 2025-03-08,23:08:55.000,67,11084483,15205,0,1741475334,13025.928830519995,52.792978440003935,53535.70250544001 2025-03-08,23:08:56.000,67,11084702,14725,0,1741475335,13026.090501959996,52.574455410001974,53535.58372440001 2025-03-08,23:08:57.000,67,11084584,15005,0,1741475336,13026.413844839997,52.398227160003444,53535.60468576001 2025-03-08,23:08:58.000,67,11084586,14845,0,1741475337,13026.602461519993,52.165605870002764,53535.50686608001 2025-03-08,23:08:59.000,67,11084529,15365,0,1741475338,13027.067266909995,51.97527935999824,53535.59071152 2025-03-08,23:09:00.000,67,11084694,15125,0,1741475339,13027.383873480001,51.77790372000163,53535.49987896 2025-03-08,23:09:01.000,67,11084415,15445,0,1741475340,13027.761106839993,51.658068509997975,53535.59769864 2025-03-08,23:09:02.000,67,11084579,15165,0,1741475341,13028.104658649994,51.43954548000329,53535.55577592001 2025-03-08,23:09:03.000,67,11084688,14845,0,1741475342,13028.33369318999,51.31266114000027,53535.65359560001 2025-03-08,23:09:04.000,67,11084524,15165,0,1741475343,13028.650299759996,50.80512378000276,53535.77237664001 2025-03-08,23:09:05.000,67,11084531,14645,0,1741475344,13028.973642639998,50.62184640000487,53535.71647968 2025-03-08,23:09:06.000,67,11084548,14845,0,1741475345,13029.35087599999,50.205947729999025,53535.74442816 2025-03-08,23:09:07.000,67,11084585,15085,0,1741475346,13029.842626630001,49.81824557999789,53535.90513192 2025-03-08,23:09:08.000,67,11084466,15165,0,1741475347,13030.253541539998,49.58562429000449,53535.828273600004 2025-03-08,23:09:09.000,67,11084526,15045,0,1741475348,13030.63077489999,49.34595387000445,53535.90513192 2025-03-08,23:09:10.000,67,11084443,15125,0,1741475349,13030.785710029995,49.13447997000185,53535.98897736001 2025-03-08,23:09:11.000,67,11084498,15245,0,1741475350,13030.91369991999,48.972349980002036,53536.03090008 2025-03-08,23:09:12.000,67,11084460,15325,0,1741475351,13031.041689810001,48.85956389999774,53536.15666824001 2025-03-08,23:09:13.000,67,11084650,15165,0,1741475352,13031.189888629997,48.930055199998606,53536.135706880006 2025-03-08,23:09:14.000,67,11084610,15245,0,1741475353,13031.290933279997,48.88776042000245,53536.12173264 2025-03-08,23:09:15.000,67,11084585,14965,0,1741475354,13031.445868409988,49.00054649999947,53536.21955232 2025-03-08,23:09:16.000,67,11084597,14965,0,1741475355,13031.439132099993,48.91595693999989,53536.32435912001 2025-03-08,23:09:17.000,67,11084577,15245,0,1741475356,13031.452604719998,48.810219990002224,53536.24051368 2025-03-08,23:09:18.000,67,11084561,15045,0,1741475357,13031.546913059989,48.64809000000241,53536.36628184 2025-03-08,23:09:19.000,67,11084574,15285,0,1741475358,13031.735529739999,48.47891088000324,53536.331346240004 2025-03-08,23:09:20.000,67,11084462,15245,0,1741475359,13031.9780369,48.32383002000279,53536.33833336 2025-03-08,23:09:21.000,67,11084531,14845,0,1741475360,13032.274434539991,48.295633499998075,53536.49205000001 2025-03-08,23:09:22.000,67,11084499,15125,0,1741475361,13032.496732769992,48.42956697000045,53536.568908320005 2025-03-08,23:09:23.000,67,11084574,15005,0,1741475362,13032.530414319997,48.38022305999766,53536.568908320005 2025-03-08,23:09:24.000,67,11084541,15165,0,1741475363,13032.476523839992,48.41546871000173,53536.5968568 2025-03-08,23:09:25.000,67,11084546,15365,0,1741475364,13032.577568489993,48.528254789998755,53536.55493408 2025-03-08,23:09:26.000,67,11084865,14965,0,1741475365,13032.476523839992,48.49300914000196,53536.74358632 2025-03-08,23:09:27.000,67,11084493,14765,0,1741475366,13032.624722660003,48.528254789998755,53536.687689360006 2025-03-08,23:09:28.000,67,11084723,15005,0,1741475367,13032.833548269999,48.73972869000136,53536.736599200005 2025-03-08,23:09:29.000,67,11084710,15005,0,1741475368,13032.833548269999,48.732679560002,53536.855380240006 2025-03-08,23:09:30.000,67,11084563,15245,0,1741475369,13032.833548269999,48.84546563999902,53536.76454768 2025-03-08,23:09:31.000,67,11084552,15285,0,1741475370,13032.833548269999,48.972349980002036,53536.834418880004 2025-03-08,23:09:32.000,67,11084576,15005,0,1741475371,13032.786394099989,48.90890781000053,53536.89730296001 2025-03-08,23:09:33.000,67,11084560,14725,0,1741475372,13032.833548269999,48.91595693999989,53536.87634160001 2025-03-08,23:09:34.000,67,11084568,15205,0,1741475373,13032.698822069993,48.96530085000268,53536.89031584 2025-03-08,23:09:35.000,67,11084667,14925,0,1741475374,13032.766185169989,48.923006069999246,53536.834418880004 2025-03-08,23:09:36.000,67,11084546,15045,0,1741475375,13032.671876829998,49.00759562999883,53536.953199920004 2025-03-08,23:09:37.000,67,11084596,14765,0,1741475376,13032.550623249997,49.31775734999974,53536.9112772 2025-03-08,23:09:38.000,67,11084569,14965,0,1741475377,13032.409160739997,49.58562429000449,53536.94621280001 2025-03-08,23:09:39.000,67,11084637,15085,0,1741475378,13032.516941699992,49.76890167000238,53536.91826432 2025-03-08,23:09:40.000,67,11084453,14765,0,1741475379,13032.550623249997,49.966277309998986,53536.99512264001 2025-03-08,23:09:41.000,67,11084630,15205,0,1741475380,13032.476523839992,50.00152296000306,53536.82743176001 2025-03-08,23:09:42.000,67,11084558,14965,0,1741475381,13032.436105979992,50.212996859998384,53537.06499384001 2025-03-08,23:09:43.000,67,11084587,14845,0,1741475382,13032.281170850001,50.2411933800031,53537.190762000006 2025-03-08,23:09:44.000,67,11084219,14925,0,1741475383,13032.281170850001,50.29758641999797,53537.05800672 2025-03-08,23:09:45.000,67,11084529,14925,0,1741475384,13032.15991727,50.212996859998384,53537.20473624 2025-03-08,23:09:46.000,67,11084681,15525,0,1741475385,13032.15991727,50.311684680003964,53537.023071120006 2025-03-08,23:09:47.000,67,11084345,15165,0,1741475386,13032.1801262,50.29053728999861,53536.93223856 2025-03-08,23:09:48.000,67,11084419,15245,0,1741475387,13032.153180959991,50.36102858999948,53537.17678776 2025-03-08,23:09:49.000,67,11084299,14845,0,1741475388,13032.328325019997,50.2411933800031,53536.88332872 2025-03-08,23:09:50.000,67,11084313,15165,0,1741475389,13031.944355349995,50.262340770001174,53536.77852192001 2025-03-08,23:09:51.000,67,11084519,15125,0,1741475390,13031.91067379999,50.34693033000076,53536.92525144001 2025-03-08,23:09:52.000,67,11084821,15125,0,1741475391,13031.944355349995,50.1284072999988,53537.1558264 2025-03-08,23:09:53.000,67,11084498,15165,0,1741475392,13031.75573867,50.39627424000355,53536.84839312001 2025-03-08,23:09:54.000,67,11084533,14805,0,1741475393,13031.762474979994,50.51610944999993,53536.89730296001 2025-03-08,23:09:55.000,67,11084296,15165,0,1741475394,13031.695111879999,50.706435960004455,53537.0510196 2025-03-08,23:09:56.000,67,11084484,14965,0,1741475395,13031.68837556999,51.03774507000344,53537.002109760004 2025-03-08,23:09:57.000,67,11084497,14965,0,1741475396,13031.74900235999,50.95315551000385,53536.93223856 2025-03-08,23:09:58.000,67,11084441,15165,0,1741475397,13031.681639259994,50.82627117000084,53536.86236736 2025-03-08,23:09:59.000,67,11084375,14925,0,1741475398,13031.607539849989,51.0447942000028,53536.88332872 2025-03-08,23:10:00.000,67,11084428,14925,0,1741475399,13031.459341029993,51.256268099998124,53536.82743176001 2025-03-08,23:10:01.000,67,11084541,14885,0,1741475400,13031.324614830002,51.53823330000159,53536.72262496 2025-03-08,23:10:02.000,67,11084537,15005,0,1741475401,13030.98106302,51.7356089399982,53536.834418880004 2025-03-08,23:10:03.000,67,11084517,15005,0,1741475402,13030.69140168999,51.84134589000314,53536.666728000004 2025-03-08,23:10:04.000,67,11084527,14845,0,1741475403,13030.395004049999,52.22199891000491,53536.617818160004 2025-03-08,23:10:05.000,67,11084419,14845,0,1741475404,13030.287223089988,52.42642368000088,53536.48506288 2025-03-08,23:10:06.000,67,11084687,15205,0,1741475405,13029.970616519997,52.68019235999964,53536.5968568 2025-03-08,23:10:07.000,67,11084678,15045,0,1741475406,13029.59338315999,52.933961039998394,53536.54794696 2025-03-08,23:10:08.000,67,11084555,14725,0,1741475407,13029.47212957999,53.27936841000337,53536.40820456 2025-03-08,23:10:09.000,67,11084541,15125,0,1741475408,13029.034269429998,53.71641447000002,53536.40820456 2025-03-08,23:10:10.000,67,11084369,15165,0,1741475409,13028.670508689996,53.87149533000047,53536.36628184 2025-03-08,23:10:11.000,67,11084598,15165,0,1741475410,13028.515573559991,54.012477930002206,53536.27544928001 2025-03-08,23:10:12.000,67,11084559,15205,0,1741475411,13028.27306639999,54.04067444999964,53536.31038488 2025-03-08,23:10:13.000,67,11084499,15205,0,1741475412,13028.077713409999,54.202804439999454,53536.2475008 2025-03-08,23:10:14.000,67,11084623,15165,0,1741475413,13027.936250899998,54.18165705000138,53536.233526560005 2025-03-08,23:10:15.000,67,11084545,15285,0,1741475414,13027.916041969998,54.139362269997946,53536.25448792001 2025-03-08,23:10:16.000,67,11084500,15165,0,1741475415,13027.835206249998,54.2591974800016,53536.22653944001 2025-03-08,23:10:17.000,67,11084544,15205,0,1741475416,13027.646589570002,54.188706180000736,53536.2125652 2025-03-08,23:10:18.000,67,11084595,14965,0,1741475417,13027.431027649996,54.32263965000311,53536.28942352 2025-03-08,23:10:19.000,67,11084466,15245,0,1741475418,13027.397346099991,54.35083617000055,53536.22653944001 2025-03-08,23:10:20.000,67,11084628,14885,0,1741475419,13027.457972889992,54.26624661000096,53536.22653944001 2025-03-08,23:10:21.000,67,11084511,14845,0,1741475420,13027.559017539992,54.1605096600033,53536.317372 2025-03-08,23:10:22.000,67,11084736,15165,0,1741475421,13027.653325879997,54.16755879000266,53536.317372 2025-03-08,23:10:23.000,67,11084363,15205,0,1741475422,13027.660062189992,54.03362532000028,53536.352307600006 2025-03-08,23:10:24.000,67,11084494,15565,0,1741475423,13027.606171710002,54.11116575000051,53536.28942352 2025-03-08,23:10:25.000,67,11084312,14845,0,1741475424,13027.693743739997,54.09001836000243,53536.28942352 2025-03-08,23:10:26.000,67,11084525,15125,0,1741475425,13027.720688979993,53.90674098000454,53536.35929472 2025-03-08,23:10:27.000,67,11084551,15205,0,1741475426,13027.713952669998,53.72346359999938,53536.33833336 2025-03-08,23:10:28.000,67,11084569,14885,0,1741475427,13027.639853259992,53.63182491000043,53536.25448792001 2025-03-08,23:10:29.000,67,11084501,15365,0,1741475428,13027.471445509997,53.50494057000469,53536.31038488 2025-03-08,23:10:30.000,67,11084666,15005,0,1741475429,13027.457972889992,53.40625274999911,53536.39423032001 2025-03-08,23:10:31.000,67,11084620,15005,0,1741475430,13027.417555029991,53.145434940000996,53536.32435912001 2025-03-08,23:10:32.000,67,11084617,14805,0,1741475431,13027.390609789996,52.94805930000439,53536.34532048001 2025-03-08,23:10:33.000,67,11084542,15045,0,1741475432,13027.437763959992,52.77888017999794,53536.352307600006 2025-03-08,23:10:34.000,67,11084584,15365,0,1741475433,13027.289565139996,52.736585400001786,53536.19859096 2025-03-08,23:10:35.000,67,11084542,15205,0,1741475434,13027.390609789996,52.58855367000069,53536.47807576 2025-03-08,23:10:36.000,67,11084360,15125,0,1741475435,13027.451236579996,52.43347281000024,53536.352307600006 2025-03-08,23:10:37.000,67,11084625,15245,0,1741475436,13027.626380640002,52.22904804000427,53536.38025608 2025-03-08,23:10:38.000,67,11084470,15005,0,1741475437,13027.437763959992,51.96823022999888,53536.4571144 2025-03-08,23:10:39.000,67,11084669,14925,0,1741475438,13027.228938349996,51.982328490004875,53536.24051368 2025-03-08,23:10:40.000,67,11084602,15045,0,1741475439,13027.10094846,51.79905110999971,53536.34532048001 2025-03-08,23:10:41.000,67,11084637,15005,0,1741475440,13027.04032167,51.91888632000337,53536.22653944001 2025-03-08,23:10:42.000,67,11084525,15045,0,1741475441,13026.885386539994,51.989377620004234,53536.5269856 2025-03-08,23:10:43.000,67,11084667,14605,0,1741475442,13026.710242479989,52.08101631000318,53536.2475008 2025-03-08,23:10:44.000,67,11084164,15045,0,1741475443,13026.575516279998,51.91183719000401,53536.36628184 2025-03-08,23:10:45.000,67,11084409,14885,0,1741475444,13026.292591259997,51.77085459000227,53536.401217440005 2025-03-08,23:10:46.000,67,11084582,15085,0,1741475445,13026.225228160001,51.41134895999858,53536.38025608 2025-03-08,23:10:47.000,67,11084734,15085,0,1741475446,13026.02313886,51.256268099998124,53536.29641064001 2025-03-08,23:10:48.000,67,11084508,15005,0,1741475447,13026.00292993,51.108236370004306,53536.12173264 2025-03-08,23:10:49.000,67,11084410,14885,0,1741475448,13026.06355672,50.76282899999933,53536.331346240004 2025-03-08,23:10:50.000,67,11084592,14885,0,1741475449,13025.928830519995,50.438569019999704,53536.21955232 2025-03-08,23:10:51.000,67,11084346,15005,0,1741475450,13025.69979598,50.32578294000268,53536.24051368 2025-03-08,23:10:52.000,67,11084580,14725,0,1741475451,13025.69305966999,50.198898599999666,53536.19160384 2025-03-08,23:10:53.000,67,11084678,15205,0,1741475452,13025.450552509988,49.88873687999876,53536.17762960001 2025-03-08,23:10:54.000,67,11084598,15045,0,1741475453,13025.288881070002,49.804147319999174,53536.27544928001 2025-03-08,23:10:55.000,67,11084528,15205,0,1741475454,13025.214781659997,49.51513299000362,53536.17064248 2025-03-08,23:10:56.000,67,11084613,14965,0,1741475455,13025.181100109992,49.42349430000468,53536.19160384 2025-03-08,23:10:57.000,67,11084712,15005,0,1741475456,13025.100264389992,49.268413440004224,53536.19859096 2025-03-08,23:10:58.000,67,11084523,14645,0,1741475457,13025.080055459992,49.190873010004,53536.17762960001 2025-03-08,23:10:59.000,67,11084524,14965,0,1741475458,13025.012692359996,49.23316779000015,53536.26846216 2025-03-08,23:11:00.000,67,11084598,14805,0,1741475459,13025.012692359996,49.10628345000441,53536.22653944001 2025-03-08,23:11:01.000,67,11084523,15205,0,1741475460,13024.992483429996,49.212020400002075,53536.20557808001 2025-03-08,23:11:02.000,67,11084495,15165,0,1741475461,13024.979010809991,49.162676489999285,53536.26846216 2025-03-08,23:11:03.000,67,11084559,15245,0,1741475462,13024.877966159991,49.169725619998644,53536.233526560005 2025-03-08,23:11:04.000,67,11084615,15205,0,1741475463,13024.938592949991,49.388248650000605,53536.22653944001 2025-03-08,23:11:05.000,67,11084677,14765,0,1741475464,13024.88470247,49.430543430004036,53536.10775840001 2025-03-08,23:11:06.000,67,11084497,14925,0,1741475465,13024.77692150999,49.58562429000449,53536.2125652 2025-03-08,23:11:07.000,67,11084531,15525,0,1741475466,13024.49399648999,49.81824557999789,53536.22653944001 2025-03-08,23:11:08.000,67,11084672,14885,0,1741475467,13024.39295183999,49.790049060000456,53536.09378416 2025-03-08,23:11:09.000,67,11084631,14845,0,1741475468,13024.143708369993,49.627919070000644,53536.065835680005 2025-03-08,23:11:10.000,67,11084503,14845,0,1741475469,13024.089817890002,49.52218212000298,53536.03788720001 2025-03-08,23:11:11.000,67,11084612,14885,0,1741475470,13024.069608960002,49.437592560003395,53536.03788720001 2025-03-08,23:11:12.000,67,11084612,15245,0,1741475471,13023.921410139992,49.437592560003395,53535.96102888001 2025-03-08,23:11:13.000,67,11084740,15045,0,1741475472,13023.854047039997,49.219069530001434,53535.95404176 2025-03-08,23:11:14.000,67,11084818,15125,0,1741475473,13023.833838109997,49.04989041000226,53535.898144800005 2025-03-08,23:11:15.000,67,11084761,14965,0,1741475474,13023.638485119991,48.993497370000114,53535.85622208 2025-03-08,23:11:16.000,67,11084499,14925,0,1741475475,13023.43639581999,49.04989041000226,53535.828273600004 2025-03-08,23:11:17.000,67,11084568,14925,0,1741475476,13023.23430651999,48.972349980002036,53535.72346680001 2025-03-08,23:11:18.000,67,11084566,15525,0,1741475477,13023.059162459998,49.00759562999883,53535.800325120006 2025-03-08,23:11:19.000,67,11084443,14845,0,1741475478,13022.809918990002,49.25431517999823,53535.62564712001 2025-03-08,23:11:20.000,67,11084444,14845,0,1741475479,13022.614565999997,49.268413440004224,53535.45795624001 2025-03-08,23:11:21.000,67,11084515,15165,0,1741475480,13022.29795942999,49.31775734999974,53535.55577592001 2025-03-08,23:11:22.000,67,11084690,14805,0,1741475481,13021.97461654999,49.34595387000445,53535.60468576001 2025-03-08,23:11:23.000,67,11084749,15085,0,1741475482,13021.765790939993,49.29660996000166,53535.20641992 2025-03-08,23:11:24.000,67,11084588,15245,0,1741475483,13021.503074849992,49.3248064799991,53535.47193048 2025-03-08,23:11:25.000,67,11084651,15165,0,1741475484,13021.19994089999,49.606771680002566,53535.325200960004 2025-03-08,23:11:26.000,67,11084955,14685,0,1741475485,13020.95743373999,49.620869940001285,53535.346162320006 2025-03-08,23:11:27.000,67,11084432,14965,0,1741475486,13020.674508719989,49.613820810001926,53535.43699488001 2025-03-08,23:11:28.000,67,11084821,15165,0,1741475487,13020.667772409994,49.790049060000456,53535.2343684 2025-03-08,23:11:29.000,67,11084496,14805,0,1741475488,13020.526309899993,49.846442100002605,53535.42302064 2025-03-08,23:11:30.000,67,11084697,14925,0,1741475489,13020.519573589998,49.93103166000219,53535.21340704 2025-03-08,23:11:31.000,67,11084653,15325,0,1741475490,13020.384847389993,49.58562429000449,53535.24135552 2025-03-08,23:11:32.000,67,11084731,14805,0,1741475491,13020.209703330002,49.620869940001285,53535.05270328001 2025-03-08,23:11:33.000,67,11084802,14805,0,1741475492,13020.317484289997,49.71955775999959,53535.18545856 2025-03-08,23:11:34.000,67,11084605,15005,0,1741475493,13020.162549159992,49.902835140004754,53535.03174192001 2025-03-08,23:11:35.000,67,11084573,15045,0,1741475494,13020.223175949992,49.86054036000132,53535.094626 2025-03-08,23:11:36.000,67,11084496,14965,0,1741475495,13020.088449750001,50.1284072999988,53535.04571616 2025-03-08,23:11:37.000,67,11084641,15005,0,1741475496,13020.074977129996,50.38922511000419,53534.961870720006 2025-03-08,23:11:38.000,67,11084589,14845,0,1741475497,13020.068240820001,50.26938990000053,53534.95488360001 2025-03-08,23:11:39.000,67,11084895,14925,0,1741475498,13019.9874051,50.3398812000014,53535.03174192001 2025-03-08,23:11:40.000,67,11084567,15285,0,1741475499,13020.176021779997,50.2411933800031,53534.90597376 2025-03-08,23:11:41.000,67,11084434,14925,0,1741475500,13020.229912260002,50.41742163000163,53535.15052296001 2025-03-08,23:11:42.000,67,11084558,15125,0,1741475501,13020.330956910002,50.52315857999929,53534.940909360004 2025-03-08,23:11:43.000,67,11084589,14685,0,1741475502,13020.378111079997,50.57955162000144,53535.010780560006 2025-03-08,23:11:44.000,67,11084713,15005,0,1741475503,13020.573464069988,50.607748139998876,53534.87802528 2025-03-08,23:11:45.000,67,11084651,14725,0,1741475504,13020.526309899993,50.882664210002986,53534.83610256001 2025-03-08,23:11:46.000,67,11084561,15005,0,1741475505,13020.714926579989,50.96725377000257,53534.87802528 2025-03-08,23:11:47.000,67,11084696,14925,0,1741475506,13020.768817059994,50.840369429999555,53534.91296088001 2025-03-08,23:11:48.000,67,11084700,14845,0,1741475507,13020.970906359995,50.86151682000491,53534.95488360001 2025-03-08,23:11:49.000,67,11084566,14685,0,1741475508,13021.19994089999,50.82627117000084,53534.99680632 2025-03-08,23:11:50.000,67,11084651,14565,0,1741475509,13021.402030199992,50.82627117000084,53534.822128320004 2025-03-08,23:11:51.000,67,11084635,15005,0,1741475510,13021.691691530003,50.69938682999782,53534.92693512 2025-03-08,23:11:52.000,67,11084540,15325,0,1741475511,13021.961143929999,50.657092050001665,53535.0247548 2025-03-08,23:11:53.000,67,11084599,14965,0,1741475512,13022.331640979995,50.706435960004455,53535.15052296001 2025-03-08,23:11:54.000,67,11084757,14885,0,1741475513,13022.648247550002,50.79102552000404,53535.10161312001 2025-03-08,23:11:55.000,67,11084607,15005,0,1741475514,13022.998535669998,51.03069594000408,53535.2343684 2025-03-08,23:11:56.000,67,11084578,14565,0,1741475515,13023.23430651999,51.122334630003024,53535.36712368001 2025-03-08,23:11:57.000,67,11084623,14725,0,1741475516,13023.409450579995,51.10118723999767,53535.36712368001 2025-03-08,23:11:58.000,67,11084419,14965,0,1741475517,13023.638485119991,51.17167853999854,53535.38808504001 2025-03-08,23:11:59.000,67,11084480,14925,0,1741475518,13023.955091689997,51.27036636000412,53535.464943360006 2025-03-08,23:12:00.000,67,11084644,14765,0,1741475519,13024.217807779998,51.31971026999963,53535.513853200006 2025-03-08,23:12:01.000,67,11084648,15245,0,1741475520,13024.61525006999,51.43249635000393,53535.71647968 2025-03-08,23:12:02.000,67,11084374,14885,0,1741475521,13024.830811989996,51.45364374000201,53535.70949256 2025-03-08,23:12:03.000,67,11084555,14525,0,1741475522,13024.898175089991,51.33380852999835,53535.70949256 2025-03-08,23:12:04.000,67,11084606,14645,0,1741475523,13025.133945939997,51.15758027999982,53535.85622208 2025-03-08,23:12:05.000,67,11084687,14845,0,1741475524,13025.255199519997,50.98135203000129,53536.02391296 2025-03-08,23:12:06.000,67,11084606,14805,0,1741475525,13025.585278709994,50.69233769999846,53536.0728228 2025-03-08,23:12:07.000,67,11084659,14485,0,1741475526,13025.89514896999,50.607748139998876,53536.17762960001 2025-03-08,23:12:08.000,67,11084528,14885,0,1741475527,13026.272382329997,50.53725683999801,53536.27544928001 2025-03-08,23:12:09.000,67,11084642,14845,0,1741475528,13026.568779970003,50.74168161000125,53536.303397760006 2025-03-08,23:12:10.000,67,11084696,14845,0,1741475529,13026.696769859998,50.833320300000196,53536.519998480006 2025-03-08,23:12:11.000,67,11084590,15045,0,1741475530,13026.818023439999,50.889713340002345,53536.65275376 2025-03-08,23:12:12.000,67,11084593,15005,0,1741475531,13027.01337642999,50.840369429999555,53536.61083104001 2025-03-08,23:12:13.000,67,11084615,14565,0,1741475532,13027.32324669,50.86856595000427,53536.855380240006 2025-03-08,23:12:14.000,67,11084636,15525,0,1741475533,13027.680271119993,50.67823943999974,53536.91826432 2025-03-08,23:12:15.000,67,11084617,14725,0,1741475534,13027.916041969998,50.664141180001025,53537.00909688 2025-03-08,23:12:16.000,67,11084565,14765,0,1741475535,13028.266330089995,50.45266727999842,53537.12787792 2025-03-08,23:12:17.000,67,11084711,14885,0,1741475536,13028.589672969996,50.38922511000419,53537.41434984 2025-03-08,23:12:18.000,67,11084701,15165,0,1741475537,13029.027533119988,50.57250249000208,53537.55409224 2025-03-08,23:12:19.000,67,11084521,15125,0,1741475538,13029.276776589999,50.40332337000291,53537.742744480005 2025-03-08,23:12:20.000,67,11084612,14965,0,1741475539,13029.667482569996,50.36102858999948,53537.72877024 2025-03-08,23:12:21.000,67,11084615,14765,0,1741475540,13030.213123679998,50.28348815999925,53537.97331944001 2025-03-08,23:12:22.000,67,11084651,15085,0,1741475541,13030.91369991999,50.36807771999884,53538.07113912001 2025-03-08,23:12:23.000,67,11084610,14885,0,1741475542,13031.479549959993,50.49496206000185,53538.35761104001 2025-03-08,23:12:24.000,67,11084731,14565,0,1741475543,13031.802892839994,50.40332337000291,53538.49735344 2025-03-08,23:12:25.000,67,11084589,14565,0,1741475544,13032.247489299996,50.39627424000355,53538.54626328 2025-03-08,23:12:26.000,67,11084577,14685,0,1741475545,13032.577568489993,50.46676554000442,53538.79081248001 2025-03-08,23:12:27.000,67,11084685,14605,0,1741475546,13032.873966129999,50.64299379000295,53539.00042608 2025-03-08,23:12:28.000,67,11084545,15325,0,1741475547,13033.07605543,50.706435960004455,53539.16811696 2025-03-08,23:12:29.000,67,11084627,14845,0,1741475548,13033.35898045,50.551355100004,53539.27292376001 2025-03-08,23:12:30.000,67,11084651,14885,0,1741475549,13033.776631669993,50.69233769999846,53539.44760176 2025-03-08,23:12:31.000,67,11084620,14645,0,1741475550,13034.201019199994,50.74873074000061,53539.61529264 2025-03-08,23:12:32.000,67,11084522,15125,0,1741475551,13034.49741684,50.6852885699991,53539.685163840004 2025-03-08,23:12:33.000,67,11084389,14885,0,1741475552,13034.632143039991,50.62184640000487,53539.922725920005 2025-03-08,23:12:34.000,67,11084535,14925,0,1741475553,13034.665824589996,50.81922204000148,53540.16727512 2025-03-08,23:12:35.000,67,11084483,14805,0,1741475554,13034.793814479992,51.1787276699979,53540.209197840006 2025-03-08,23:12:36.000,67,11084724,14885,0,1741475555,13034.840968650002,51.34085765999771,53540.28605616 2025-03-08,23:12:37.000,67,11084489,15205,0,1741475556,13034.793814479992,51.34085765999771,53540.51663112001 2025-03-08,23:12:38.000,67,11084614,15125,0,1741475557,13034.867913889997,51.5029876500048,53540.66336064001 2025-03-08,23:12:39.000,67,11084500,14845,0,1741475558,13034.881386510002,51.707412420000765,53540.859000000004 2025-03-08,23:12:40.000,67,11084641,15045,0,1741475559,13034.928540679997,52.01757414000167,53540.97079392001 2025-03-08,23:12:41.000,67,11084685,15165,0,1741475560,13034.962222230002,52.21494977999828,53541.11053632 2025-03-08,23:12:42.000,67,11084498,14765,0,1741475561,13034.989167469997,52.736585400001786,53541.22931736 2025-03-08,23:12:43.000,67,11084560,14685,0,1741475562,13034.989167469997,53.30051580000145,53541.34111128 2025-03-08,23:12:44.000,67,11084541,14765,0,1741475563,13034.975694849993,53.53313709000213,53541.43893096 2025-03-08,23:12:45.000,67,11084551,14965,0,1741475564,13035.063266880003,53.69526708000194,53541.58566048 2025-03-08,23:12:46.000,67,11084661,14765,0,1741475565,13035.036321639993,53.89264271999855,53541.72540288 2025-03-08,23:12:47.000,67,11084409,14565,0,1741475566,13035.177784149993,53.90674098000454,53541.76033848001 2025-03-08,23:12:48.000,67,11084478,15045,0,1741475567,13035.312510349999,53.86444620000111,53541.71142864001 2025-03-08,23:12:49.000,67,11084659,15325,0,1741475568,13035.319246659994,53.829200550004316,53542.06777176 2025-03-08,23:12:50.000,67,11084615,15125,0,1741475569,13035.238410939994,54.05477270999836,53542.15860432 2025-03-08,23:12:51.000,67,11084606,14685,0,1741475570,13034.955485919992,53.963134019999416,53542.081746 2025-03-08,23:12:52.000,67,11084559,14965,0,1741475571,13034.874650199992,54.012477930002206,53542.38219216001 2025-03-08,23:12:53.000,67,11084522,14965,0,1741475572,13034.739924000001,54.252148350002244,53542.50796032001 2025-03-08,23:12:54.000,67,11084621,14925,0,1741475573,13034.51088945999,54.33673791000183,53542.45905048001 2025-03-08,23:12:55.000,67,11084612,14765,0,1741475574,13034.47720791,54.830177010000625,53542.67565120001 2025-03-08,23:12:56.000,67,11084503,14845,0,1741475575,13034.28859122999,55.03460178000387,53542.75250952 2025-03-08,23:12:57.000,67,11084707,15045,0,1741475576,13033.884412629988,55.03460178000387,53542.64770272001 2025-03-08,23:12:58.000,67,11084652,14845,0,1741475577,13033.567806059997,55.22492829000112,53542.81539360001 2025-03-08,23:12:59.000,67,11084600,14845,0,1741475578,13033.21751794,55.49279522999859,53543.038981440004 2025-03-08,23:13:00.000,67,11084477,14965,0,1741475579,13033.08952804999,55.746563910004625,53542.84334208001 2025-03-08,23:13:01.000,67,11084569,15005,0,1741475580,13032.759448859993,56.06377476000489,53543.276543520005 2025-03-08,23:13:02.000,67,11084421,14805,0,1741475581,13032.591041109998,56.07082389000425,53543.08789128 2025-03-08,23:13:03.000,67,11084331,14965,0,1741475582,13032.07908155,56.20475735999935,53543.21365944 2025-03-08,23:13:04.000,67,11084544,14965,0,1741475583,13031.91067379999,56.162462580003194,53543.51410560001 2025-03-08,23:13:05.000,67,11084830,15005,0,1741475584,13031.742266049994,56.14131518999784,53543.38135032 2025-03-08,23:13:06.000,67,11084618,14925,0,1741475585,13031.594067229998,56.458526039998105,53543.31846624001 2025-03-08,23:13:07.000,67,11084718,15205,0,1741475586,13031.486286269988,56.338690830001724,53543.47917 2025-03-08,23:13:08.000,67,11084611,15125,0,1741475587,13031.082107670001,56.40213300000323,53543.48615712001 2025-03-08,23:13:09.000,67,11084612,15245,0,1741475588,13031.014744569991,56.289346919998934,53543.59795104 2025-03-08,23:13:10.000,67,11084502,15125,0,1741475589,13030.77897372,56.19770822999999,53543.7586548 2025-03-08,23:13:11.000,67,11084760,14925,0,1741475590,13030.71161061999,56.2611504000015,53543.52109272 2025-03-08,23:13:12.000,67,11084756,15005,0,1741475591,13030.421949289994,56.2259047500047,53544.003204 2025-03-08,23:13:13.000,67,11084629,15085,0,1741475592,13030.125551650002,56.62770516000455,53543.95429416 2025-03-08,23:13:14.000,67,11084483,14765,0,1741475593,13030.058188549992,57.02245643999777,53543.9333328 2025-03-08,23:13:15.000,67,11084517,15045,0,1741475594,13029.66074626,57.184586430004856,53543.90538432 2025-03-08,23:13:16.000,67,11084346,14765,0,1741475595,13029.465393269995,57.085898609999276,53543.7935904 2025-03-08,23:13:17.000,67,11084239,14845,0,1741475596,13029.303721829994,57.424256850004895,53543.84948736001 2025-03-08,23:13:18.000,67,11084574,15205,0,1741475597,13029.283512899994,57.21983208000165,53543.83551312 2025-03-08,23:13:19.000,67,11084791,14685,0,1741475598,13029.061214669993,57.21983208000165,53544.02416536 2025-03-08,23:13:20.000,67,11084277,14845,0,1741475599,13028.926488470002,57.142291650001425,53543.8634616 2025-03-08,23:13:21.000,67,11084902,15205,0,1741475600,13028.832180129997,57.48064988999977,53544.066088080006 2025-03-08,23:13:22.000,67,11084489,15205,0,1741475601,13028.603145590001,57.35376555000403,53543.97525552 2025-03-08,23:13:23.000,67,11084256,14765,0,1741475602,13028.589672969996,57.544092060001276,53543.91237144 2025-03-08,23:13:24.000,67,11084581,15085,0,1741475603,13028.35390211999,57.381962070001464,53544.003204 2025-03-08,23:13:25.000,67,11084578,14885,0,1741475604,13028.07097709999,57.325569029999315,53543.898397200006 2025-03-08,23:13:26.000,67,11084648,15125,0,1741475605,13027.841942559993,57.36081468000339,53543.9333328 2025-03-08,23:13:27.000,67,11084677,14805,0,1741475606,13027.902569349993,57.26917599000444,53543.98224264 2025-03-08,23:13:28.000,67,11084970,15125,0,1741475607,13027.942987209994,57.48769901999913,53544.14993352 2025-03-08,23:13:29.000,67,11084785,15045,0,1741475608,13027.916041969998,57.720320309999806,53543.996216880005 2025-03-08,23:13:30.000,67,11084533,15005,0,1741475609,13027.444500270001,57.67097640000429,53543.72371920001 2025-03-08,23:13:31.000,67,11084362,14965,0,1741475610,13027.249147279996,57.94589247000113,53544.13595928001 2025-03-08,23:13:32.000,67,11084715,15325,0,1741475611,13027.11442107999,58.03753116000007,53544.1429464 2025-03-08,23:13:33.000,67,11084467,14965,0,1741475612,13027.006640119995,58.25605419000203,53544.03115248 2025-03-08,23:13:34.000,67,11084431,15005,0,1741475613,13026.629406759988,58.10802246000094,53544.10801080001 2025-03-08,23:13:35.000,67,11084767,15205,0,1741475614,13026.521625799993,58.08687507000286,53543.97525552 2025-03-08,23:13:36.000,67,11084851,14725,0,1741475615,13026.326272810002,58.016383770001994,53543.95429416 2025-03-08,23:13:37.000,67,11084504,15005,0,1741475616,13025.982721,57.8683520400009,53544.010191119996 2025-03-08,23:13:38.000,67,11084929,14685,0,1741475617,13025.645905499994,58.3265454900029,53544.03813960001 2025-03-08,23:13:39.000,67,11084881,15165,0,1741475618,13025.214781659997,58.474577220003994,53543.98224264 2025-03-08,23:13:40.000,67,11084421,14645,0,1741475619,13025.059846529992,58.48162635000335,53544.17089488 2025-03-08,23:13:41.000,67,11084497,14765,0,1741475620,13024.911647709996,58.43933156999992,53544.03813960001 2025-03-08,23:13:42.000,67,11084425,14925,0,1741475621,13024.568095899995,58.62965808000445,53543.98224264 2025-03-08,23:13:43.000,67,11084653,14805,0,1741475622,13024.345797669994,58.60851068999909,53544.14993352 2025-03-08,23:13:44.000,67,11084441,15285,0,1741475623,13023.955091689997,58.777689809998265,53543.90538432 2025-03-08,23:13:45.000,67,11084518,15165,0,1741475624,13023.813629179996,58.96096719000343,53544.08006232 2025-03-08,23:13:46.000,67,11084424,14885,0,1741475625,13023.550913089995,58.95391806000407,53543.842500239996 2025-03-08,23:13:47.000,67,11084773,14845,0,1741475626,13023.50375892,58.70014937999804,53543.98224264 2025-03-08,23:13:48.000,67,11084770,14845,0,1741475627,13023.27472437999,58.53097025999887,53543.66782224 2025-03-08,23:13:49.000,67,11084668,15005,0,1741475628,13023.25451544999,58.375889399998414,53543.62589952 2025-03-08,23:13:50.000,67,11084590,14925,0,1741475629,13023.187152349994,58.411135050002486,53543.57698968 2025-03-08,23:13:51.000,67,11084559,15085,0,1741475630,13022.769501130002,58.48162635000335,53543.63288664001 2025-03-08,23:13:52.000,67,11084639,14925,0,1741475631,13022.675192789997,58.62965808000445,53543.7586548 2025-03-08,23:13:53.000,67,11084307,15125,0,1741475632,13022.614565999997,58.69310024999868,53543.91935856001 2025-03-08,23:13:54.000,67,11084812,14845,0,1741475633,13022.44615825,58.92572153999936,53543.6887836 2025-03-08,23:13:55.000,67,11084507,15085,0,1741475634,13022.068924889994,58.93981979999808,53543.66782224 2025-03-08,23:13:56.000,67,11084372,15405,0,1741475635,13021.940934999999,59.172441089998756,53543.59795104 2025-03-08,23:13:57.000,67,11084626,14885,0,1741475636,13021.583910569992,59.32752194999921,53543.65384800001 2025-03-08,23:13:58.000,67,11084606,14645,0,1741475637,13021.368348650001,59.447357160002866,53543.52807984 2025-03-08,23:13:59.000,67,11084928,14925,0,1741475638,13021.132577799995,59.59538889000396,53543.43026016 2025-03-08,23:14:00.000,67,11084588,14845,0,1741475639,13020.910279569995,59.79981365999993,53543.62589952 2025-03-08,23:14:01.000,67,11084519,14765,0,1741475640,13020.782289679999,59.65178192999883,53543.52807984 2025-03-08,23:14:02.000,67,11084409,15205,0,1741475641,13020.681245029999,59.419160639998154,53543.22064656001 2025-03-08,23:14:03.000,67,11084752,15165,0,1741475642,13020.512837279988,59.61653628000204,53543.45122152 2025-03-08,23:14:04.000,67,11084805,15005,0,1741475643,13020.344429529992,59.36981673000264,53543.50013136 2025-03-08,23:14:05.000,67,11084938,15165,0,1741475644,13020.122131299991,59.398013250000076,53543.36038896 2025-03-08,23:14:06.000,67,11084671,15365,0,1741475645,13020.108658680001,59.30637456000113,53543.304492 2025-03-08,23:14:07.000,67,11084679,14885,0,1741475646,13019.771843179995,59.30637456000113,53543.19269808 2025-03-08,23:14:08.000,67,11084553,14525,0,1741475647,13019.57649018999,59.35571847000392,53543.08090416001 2025-03-08,23:14:09.000,67,11084455,15005,0,1741475648,13019.286828859993,59.44030803000351,53543.33244048 2025-03-08,23:14:10.000,67,11084593,15085,0,1741475649,13018.963485979992,59.34162020999793,53543.2346208 2025-03-08,23:14:11.000,67,11084353,14805,0,1741475650,13018.950013360001,59.461455420001585,53543.21365944 2025-03-08,23:14:12.000,67,11084590,15285,0,1741475651,13018.70076988999,59.581290629997966,53543.07391704 2025-03-08,23:14:13.000,67,11084737,15045,0,1741475652,13018.491944279995,59.76456801000313,53543.03199432001 2025-03-08,23:14:14.000,67,11084869,15205,0,1741475653,13018.66035202999,60.01833669000189,53542.941161760005 2025-03-08,23:14:15.000,67,11084897,14885,0,1741475654,13018.384163319999,60.145221030004905,53543.01103296001 2025-03-08,23:14:16.000,67,11084259,15405,0,1741475655,13018.101238299998,60.03243495000061,53542.89923904 2025-03-08,23:14:17.000,67,11084388,15085,0,1741475656,13018.114710919988,60.1804666800017,53542.79443224001 2025-03-08,23:14:18.000,67,11084639,15125,0,1741475657,13017.804840659992,60.13817189999827,53542.6407156 2025-03-08,23:14:19.000,67,11084723,14965,0,1741475658,13017.784631729992,60.145221030004905,53542.68263832 2025-03-08,23:14:20.000,67,11084398,15005,0,1741475659,13017.710532320001,59.99718930000381,53542.61276712 2025-03-08,23:14:21.000,67,11084478,15205,0,1741475660,13017.831785900002,59.9337471300023,53542.654689840005 2025-03-08,23:14:22.000,67,11084653,15205,0,1741475661,13017.656641839996,59.84915757000272,53542.38219216001 2025-03-08,23:14:23.000,67,11084411,14845,0,1741475662,13017.36024419999,59.96194364999974,53542.3262952 2025-03-08,23:14:24.000,67,11084578,15405,0,1741475663,13017.20530907,59.9337471300023,53542.256424 2025-03-08,23:14:25.000,67,11084344,15325,0,1741475664,13017.084055489999,59.9337471300023,53542.270398240005 2025-03-08,23:14:26.000,67,11084644,15045,0,1741475665,13016.969538219993,60.06768060000468,53542.17956568 2025-03-08,23:14:27.000,67,11084585,15165,0,1741475666,13016.888702499993,60.11702451000019,53542.102707360005 2025-03-08,23:14:28.000,67,11084621,15005,0,1741475667,13016.774185230002,60.25095798000257,53541.92104224 2025-03-08,23:14:29.000,67,11084666,14925,0,1741475668,13016.592304860002,60.36374405999959,53541.77431272 2025-03-08,23:14:30.000,67,11084587,15045,0,1741475669,13016.417160799996,60.36374405999959,53541.69046728001 2025-03-08,23:14:31.000,67,11084490,15405,0,1741475670,13016.37000663,60.448333619999175,53541.64155744001 2025-03-08,23:14:32.000,67,11084467,15485,0,1741475671,13016.316116149996,60.47653014000389,53541.529763520004 2025-03-08,23:14:33.000,67,11084518,14965,0,1741475672,13016.26222566999,60.3919405800043,53541.40399536001 2025-03-08,23:14:34.000,67,11084602,15365,0,1741475673,13016.12076315999,60.504726660001324,53541.2782272 2025-03-08,23:14:35.000,67,11084529,15045,0,1741475674,13015.96582803,60.37784231999831,53541.30617568001 2025-03-08,23:14:36.000,67,11084433,15285,0,1741475675,13015.831101829994,60.35669493000023,53541.145471920005 2025-03-08,23:14:37.000,67,11084557,14965,0,1741475676,13015.858047069989,60.30030188999808,53541.01970376001 2025-03-08,23:14:38.000,67,11084564,14965,0,1741475677,13015.864783379999,60.34964580000087,53540.95681968 2025-03-08,23:14:39.000,67,11084502,15165,0,1741475678,13015.93888278999,60.18751581000106,53540.88694848 2025-03-08,23:14:40.000,67,11084715,14845,0,1741475679,13015.96582803,60.15931929000362,53540.74021896 2025-03-08,23:14:41.000,67,11084627,14965,0,1741475680,13016.01971850999,60.01128756000253,53540.56554096001 2025-03-08,23:14:42.000,67,11084578,14965,0,1741475681,13016.08708161,59.88440321999951,53540.5795152 2025-03-08,23:14:43.000,67,11084566,14685,0,1741475682,13016.1477084,59.694076710002264,53540.46073416 2025-03-08,23:14:44.000,67,11084384,14925,0,1741475683,13016.26896198,59.74342061999778,53540.48169552 2025-03-08,23:14:45.000,67,11084506,15165,0,1741475684,13016.37000663,59.510799330004374,53540.23714632 2025-03-08,23:14:46.000,67,11084750,14805,0,1741475685,13016.32958877,59.31342369000049,53540.27208192 2025-03-08,23:14:47.000,67,11084561,14845,0,1741475686,13016.28243459999,59.172441089998756,53540.14631376 2025-03-08,23:14:48.000,67,11084578,15165,0,1741475687,13016.12076315999,59.059655010001734,53540.23015920001 2025-03-08,23:14:49.000,67,11084724,14965,0,1741475688,13016.423897109991,59.07375327000045,53540.16028800001 2025-03-08,23:14:50.000,67,11084484,14765,0,1741475689,13016.477787589996,58.95391806000407,53540.20221072001 2025-03-08,23:14:51.000,67,11084442,14845,0,1741475690,13016.336325079996,58.94686893000471,53540.25112056001 2025-03-08,23:14:52.000,67,11084361,15045,0,1741475691,13016.585568549992,58.80588633000298,53540.08342968001 2025-03-08,23:14:53.000,67,11084403,14845,0,1741475692,13016.673140580002,58.67900198999996,53540.08342968001 2025-03-08,23:14:54.000,67,11084556,15445,0,1741475693,13016.673140580002,58.84113197999977,53540.14631376 2025-03-08,23:14:55.000,67,11084511,14765,0,1741475694,13016.774185230002,58.89047589000256,53540.020545600004 2025-03-08,23:14:56.000,67,11084688,15005,0,1741475695,13016.733767370002,58.92572153999936,53540.090416800005 2025-03-08,23:14:57.000,67,11084529,14925,0,1741475696,13016.956065599989,59.06670414000109,53540.10439104 2025-03-08,23:14:58.000,67,11084499,14965,0,1741475697,13017.151418589994,59.06670414000109,53539.91573880001 2025-03-08,23:14:59.000,67,11084546,14885,0,1741475698,13017.191836449994,59.09490065999853,53539.88779032 2025-03-08,23:15:00.000,67,11084595,15005,0,1741475699,13017.494970399996,59.172441089998756,53539.90875168 2025-03-08,23:15:01.000,67,11084524,15045,0,1741475700,13017.939566859997,59.18653935000475,53539.9506744 2025-03-08,23:15:02.000,67,11084560,14965,0,1741475701,13018.182074019998,59.24998151999898,53539.803944880005 2025-03-08,23:15:03.000,67,11084617,14725,0,1741475702,13018.39763593999,59.15129370000068,53539.94368728001 2025-03-08,23:15:04.000,67,11084651,15045,0,1741475703,13018.350481769994,59.07375327000045,53539.79695776001 2025-03-08,23:15:05.000,67,11084539,15205,0,1741475704,13018.54583476,58.93277066999872,53539.873816080006 2025-03-08,23:15:06.000,67,11084489,14525,0,1741475705,13018.46499904,58.996212840000226,53539.77599640001 2025-03-08,23:15:07.000,67,11084574,15005,0,1741475706,13018.532362139995,58.91162328000064,53539.78997064 2025-03-08,23:15:08.000,67,11084234,15245,0,1741475707,13018.512153209995,59.045556750003016,53539.72009944 2025-03-08,23:15:09.000,67,11084770,14805,0,1741475708,13018.249437119994,58.97506545000215,53539.62227976 2025-03-08,23:15:10.000,67,11084627,15045,0,1741475709,13018.215755569989,59.07375327000045,53539.52446008 2025-03-08,23:15:11.000,67,11084495,15085,0,1741475710,13018.323536529999,59.1653919599994,53539.69215096 2025-03-08,23:15:12.000,67,11084579,14885,0,1741475711,13018.54583476,59.29227630000241,53539.54542144 2025-03-08,23:15:13.000,67,11084567,15165,0,1741475712,13018.53909844999,59.30637456000113,53539.58035704001 2025-03-08,23:15:14.000,67,11084538,14885,0,1741475713,13018.370690699994,59.235883260000264,53539.36375632001 2025-03-08,23:15:15.000,67,11084582,15005,0,1741475714,13018.53909844999,59.33457107999857,53539.517472960004 2025-03-08,23:15:16.000,67,11084691,15205,0,1741475715,13018.58625262,59.20768674000283,53539.50349872 2025-03-08,23:15:17.000,67,11084587,15125,0,1741475716,13018.68729727,59.36276760000328,53539.3567692 2025-03-08,23:15:18.000,67,11084604,15565,0,1741475717,13018.64014309999,59.235883260000264,53539.55240856 2025-03-08,23:15:19.000,67,11084733,15165,0,1741475718,13018.842232399991,59.19358848000411,53539.517472960004 2025-03-08,23:15:20.000,67,11084514,15445,0,1741475719,13019.138630039997,59.24293238999962,53539.4266404 2025-03-08,23:15:21.000,67,11084661,15325,0,1741475720,13019.374400889988,59.1653919599994,53539.51048584001 2025-03-08,23:15:22.000,67,11084610,15325,0,1741475721,13019.630380669994,59.14424457000132,53539.59433128 2025-03-08,23:15:23.000,67,11084625,15125,0,1741475722,13019.84594259,59.25703064999834,53539.538434320006 2025-03-08,23:15:24.000,67,11084631,15165,0,1741475723,13019.94698724,59.13719544000196,53539.54542144 2025-03-08,23:15:25.000,67,11084568,14925,0,1741475724,13020.128867610001,59.0314584900043,53539.62227976 2025-03-08,23:15:26.000,67,11084650,15445,0,1741475725,13020.337693219997,59.07375327000045,53539.60830552001 2025-03-08,23:15:27.000,67,11084515,15405,0,1741475726,13020.533046209988,58.94686893000471,53539.636254000005 2025-03-08,23:15:28.000,67,11084573,15285,0,1741475727,13020.714926579989,58.89047589000256,53539.73407368 2025-03-08,23:15:29.000,67,11084697,15165,0,1741475728,13020.701453959999,58.96801632000279,53539.706125200006 2025-03-08,23:15:30.000,67,11084611,15085,0,1741475729,13020.735135509989,59.010311099998944,53539.706125200006 2025-03-08,23:15:31.000,67,11084598,15125,0,1741475730,13020.708190269994,59.20063761000347,53539.706125200006 2025-03-08,23:15:32.000,67,11084582,14965,0,1741475731,13020.667772409994,59.30637456000113,53539.810932 2025-03-08,23:15:33.000,67,11084752,15165,0,1741475732,13020.721662889999,59.510799330004374,53539.69913808001 2025-03-08,23:15:34.000,67,11084594,14845,0,1741475733,13020.593672999988,59.637683670000115,53539.65721536001 2025-03-08,23:15:35.000,67,11084697,15245,0,1741475734,13020.337693219997,59.75751888000377,53539.636254000005 2025-03-08,23:15:36.000,67,11084553,15005,0,1741475735,13020.223175949992,59.82801018000464,53539.65022824001 2025-03-08,23:15:37.000,67,11084556,15285,0,1741475736,13020.236648569997,59.687027580002905,53539.57336992 2025-03-08,23:15:38.000,67,11084566,15125,0,1741475737,13020.357902149997,59.835059310004,53539.6013184 2025-03-08,23:15:39.000,67,11084568,14845,0,1741475738,13020.485892039993,59.82801018000464,53539.517472960004 2025-03-08,23:15:40.000,67,11084534,15205,0,1741475739,13020.613881929989,59.82801018000464,53539.58035704001 2025-03-08,23:15:41.000,67,11084644,15245,0,1741475740,13020.809234919994,59.82801018000464,53539.58035704001 2025-03-08,23:15:42.000,67,11084489,15245,0,1741475741,13020.991115289995,59.94784539000102,53539.65721536001 2025-03-08,23:15:43.000,67,11084482,15045,0,1741475742,13021.287512930001,59.912599740004225,53539.55240856 2025-03-08,23:15:44.000,67,11084652,15165,0,1741475743,13021.415502819997,60.02538582000125,53539.61529264 2025-03-08,23:15:45.000,67,11084493,15045,0,1741475744,13021.462656989992,59.96194364999974,53539.69215096 2025-03-08,23:15:46.000,67,11084574,15165,0,1741475745,13021.388557580001,60.046533209999325,53539.69913808001 2025-03-08,23:15:47.000,67,11084717,14885,0,1741475746,13021.530020090002,60.01128756000253,53539.6711896 2025-03-08,23:15:48.000,67,11084665,15165,0,1741475747,13021.597383189997,59.9689927799991,53539.65721536001 2025-03-08,23:15:49.000,67,11084624,15125,0,1741475748,13021.705164149993,60.13112276999891,53539.755035040005 2025-03-08,23:15:50.000,67,11084605,15125,0,1741475749,13021.718636769998,60.23685972000385,53539.73407368 2025-03-08,23:15:51.000,67,11084574,14645,0,1741475750,13022.001561789999,60.265056240001286,53539.6711896 2025-03-08,23:15:52.000,67,11084708,14805,0,1741475751,13022.12281537,60.28620362999936,53539.6711896 2025-03-08,23:15:53.000,67,11084533,15005,0,1741475752,13022.27775049999,60.17341755000234,53539.7410608 2025-03-08,23:15:54.000,67,11084791,15165,0,1741475753,13022.351849909996,60.272105370000645,53539.5663828 2025-03-08,23:15:55.000,67,11084341,15205,0,1741475754,13022.33837728999,60.35669493000023,53539.69215096 2025-03-08,23:15:56.000,67,11084565,15325,0,1741475755,13022.35858621999,60.58226709000155,53539.706125200006 2025-03-08,23:15:57.000,67,11084336,15005,0,1741475756,13022.46636718,60.60341447999963,53539.8808032 2025-03-08,23:15:58.000,67,11084739,14925,0,1741475757,13022.493312419996,60.737347950002004,53539.69913808001 2025-03-08,23:15:59.000,67,11084666,15165,0,1741475758,13022.439421939991,60.97701837000204,53539.72009944 2025-03-08,23:16:00.000,67,11084735,14845,0,1741475759,13022.48657611,61.39996616999997,53539.98561000001 2025-03-08,23:16:01.000,67,11084598,15085,0,1741475760,13022.601093379992,61.63963659000001,53539.72708656001 2025-03-08,23:16:02.000,67,11084494,14845,0,1741475761,13022.621302309992,61.56209615999978,53539.86682896001 2025-03-08,23:16:03.000,67,11084419,15245,0,1741475762,13022.782973749992,61.73832440999831,53539.91573880001 2025-03-08,23:16:04.000,67,11084606,15005,0,1741475763,13022.742555889992,61.590292680004495,53539.79695776001 2025-03-08,23:16:05.000,67,11084659,15405,0,1741475764,13022.533730279996,61.63258746000065,53539.873816080006 2025-03-08,23:16:06.000,67,11084668,14805,0,1741475765,13022.587620760001,61.4422609500034,53539.79695776001 2025-03-08,23:16:07.000,67,11084426,14605,0,1741475766,13022.479839799991,61.50570312000491,53539.852854720004 2025-03-08,23:16:08.000,67,11084710,14365,0,1741475767,13022.547202900001,61.58324354999786,53539.74804792001 2025-03-08,23:16:09.000,67,11084556,15005,0,1741475768,13022.506785040001,61.590292680004495,53539.685163840004 2025-03-08,23:16:10.000,67,11084727,14645,0,1741475769,13022.37879514999,61.60439094000321,53539.8808032 2025-03-08,23:16:11.000,67,11084214,15005,0,1741475770,13022.26427788,61.63258746000065,53539.755035040005 2025-03-08,23:16:12.000,67,11084519,15365,0,1741475771,13022.15649691999,61.717177020000236,53539.706125200006 2025-03-08,23:16:13.000,67,11084519,15045,0,1741475772,13022.19691477999,61.65373484999873,53539.685163840004 2025-03-08,23:16:14.000,67,11084454,15045,0,1741475773,13022.169969539995,61.900454399998125,53539.95766152 2025-03-08,23:16:15.000,67,11084671,14965,0,1741475774,13022.03524333999,62.01324048000242,53539.94368728001 2025-03-08,23:16:16.000,67,11084629,14845,0,1741475775,13021.839890349998,62.19651786000031,53539.78997064 2025-03-08,23:16:17.000,67,11084511,14525,0,1741475776,13021.961143929999,62.2811074199999,53539.73407368 2025-03-08,23:16:18.000,67,11084560,15365,0,1741475777,13021.705164149993,62.43618828000035,53539.76900928 2025-03-08,23:16:19.000,67,11084619,14685,0,1741475778,13021.536756399997,62.44323740999971,53539.810932 2025-03-08,23:16:20.000,67,11084615,15165,0,1741475779,13021.408766510001,62.3797952399982,53539.73407368 2025-03-08,23:16:21.000,67,11084477,14845,0,1741475780,13021.402030199992,62.47848306000378,53539.81791912001 2025-03-08,23:16:22.000,67,11084637,15165,0,1741475781,13021.395293889997,62.54897436000465,53539.810932 2025-03-08,23:16:23.000,67,11084602,15005,0,1741475782,13021.354876029996,62.4925813200025,53539.79695776001 2025-03-08,23:16:24.000,67,11084467,14845,0,1741475783,13021.334667099996,62.50667958000122,53539.77599640001 2025-03-08,23:16:25.000,67,11084611,15085,0,1741475784,13021.07868731999,62.57012175000273,53539.73407368 2025-03-08,23:16:26.000,67,11084522,15445,0,1741475785,13021.0652147,62.52077783999994,53539.803944880005 2025-03-08,23:16:27.000,67,11084493,15005,0,1741475786,13021.172995659996,62.57012175000273,53539.78298352 2025-03-08,23:16:28.000,67,11084628,14805,0,1741475787,13021.112368869995,62.61241652999888,53539.60830552001 2025-03-08,23:16:29.000,67,11084703,14765,0,1741475788,13020.84291647,62.71110435000446,53539.7410608 2025-03-08,23:16:30.000,67,11084711,15165,0,1741475789,13020.708190269994,62.64766218000295,53539.58035704001 2025-03-08,23:16:31.000,67,11084731,15045,0,1741475790,13020.802498609999,62.577170880002086,53539.65022824001 2025-03-08,23:16:32.000,67,11084693,14885,0,1741475791,13020.681245029999,62.47848306000378,53539.55939568001 2025-03-08,23:16:33.000,67,11084456,15125,0,1741475792,13020.539782519998,62.400942630003556,53539.44061464001 2025-03-08,23:16:34.000,67,11084689,14965,0,1741475793,13020.613881929989,62.21061611999903,53539.468563120005 2025-03-08,23:16:35.000,67,11084677,15045,0,1741475794,13020.546518829993,62.08373178000329,53539.51048584001 2025-03-08,23:16:36.000,67,11084609,14725,0,1741475795,13020.391583700002,61.75242267000431,53539.44760176 2025-03-08,23:16:37.000,67,11084536,14845,0,1741475796,13020.573464069988,61.61848920000193,53539.45458888 2025-03-08,23:16:38.000,67,11084457,14925,0,1741475797,13020.802498609999,61.357671390003816,53539.370743440006 2025-03-08,23:16:39.000,67,11084581,15165,0,1741475798,13020.721662889999,61.16029574999993,53539.40567904 2025-03-08,23:16:40.000,67,11084679,15445,0,1741475799,13020.708190269994,60.864232289997744,53539.4965116 2025-03-08,23:16:41.000,67,11084592,14925,0,1741475800,13020.714926579989,60.688004039999214,53539.44061464001 2025-03-08,23:16:42.000,67,11084575,14805,0,1741475801,13020.79576229999,60.60341447999963,53539.44061464001 2025-03-08,23:16:43.000,67,11084422,14925,0,1741475802,13020.91701587999,60.66685665000114,53539.37773056 2025-03-08,23:16:44.000,67,11084697,14845,0,1741475803,13020.829443849994,60.60341447999963,53539.46157600001 2025-03-08,23:16:45.000,67,11084525,14885,0,1741475804,13020.654299789989,60.737347950002004,53539.48253736001 2025-03-08,23:16:46.000,67,11084534,15325,0,1741475805,13020.586936689993,60.8853796800031,53539.55939568001 2025-03-08,23:16:47.000,67,11084689,14965,0,1741475806,13020.593672999988,60.77964272999816,53539.52446008 2025-03-08,23:16:48.000,67,11084672,14845,0,1741475807,13020.647563479994,60.99111663000076,53539.34279496001 2025-03-08,23:16:49.000,67,11084521,15165,0,1741475808,13020.714926579989,61.371769650002534,53539.45458888 2025-03-08,23:16:50.000,67,11084895,14965,0,1741475809,13020.432001560002,61.34357312999782,53539.31484648001 2025-03-08,23:16:51.000,67,11084622,15285,0,1741475810,13020.330956910002,61.26603270000487,53539.16112984 2025-03-08,23:16:52.000,67,11084221,15445,0,1741475811,13020.398320009997,61.26603270000487,53539.22401392001 2025-03-08,23:16:53.000,67,11084651,15005,0,1741475812,13020.297275359997,61.089804449999065,53539.154142720006 2025-03-08,23:16:54.000,67,11084555,15085,0,1741475813,13020.108658680001,60.93472358999861,53538.97946472001 2025-03-08,23:16:55.000,67,11084659,14765,0,1741475814,13020.068240820001,60.87833055000374,53538.78382536 2025-03-08,23:16:56.000,67,11084599,15285,0,1741475815,13020.277066429997,60.70915143000457,53538.916580640005 2025-03-08,23:16:57.000,67,11084628,15525,0,1741475816,13020.277066429997,60.70210229999793,53538.83972232001 2025-03-08,23:16:58.000,67,11084593,15125,0,1741475817,13020.101922369991,60.75144621000072,53538.69299280001 2025-03-08,23:16:59.000,67,11084590,15045,0,1741475818,13020.196230709997,60.6386601300037,53538.762864 2025-03-08,23:17:00.000,67,11084467,15565,0,1741475819,13020.202967019992,60.64570926000306,53538.532289040006 2025-03-08,23:17:01.000,67,11084734,15565,0,1741475820,13020.216439639997,60.547021440004755,53538.68600568 2025-03-08,23:17:02.000,67,11084640,15605,0,1741475821,13020.176021779997,60.38489144999767,53538.46940496 2025-03-08,23:17:03.000,67,11084545,14885,0,1741475822,13020.02782296,60.272105370000645,53538.52530192001 2025-03-08,23:17:04.000,67,11084858,15005,0,1741475823,13019.872887829995,60.13817189999827,53538.23883000001 2025-03-08,23:17:05.000,67,11084302,15325,0,1741475824,13019.80552473,60.039484079999966,53538.175945920004 2025-03-08,23:17:06.000,67,11084950,15165,0,1741475825,13019.670798529994,60.00423843000317,53538.2038944 2025-03-08,23:17:07.000,67,11084636,15405,0,1741475826,13019.293565169988,60.10997538000083,53537.93838384 2025-03-08,23:17:08.000,67,11084537,14845,0,1741475827,13019.111684800002,60.18751581000106,53537.980306560006 2025-03-08,23:17:09.000,67,11084542,14925,0,1741475828,13018.848968710001,60.23685972000385,53537.98729368 2025-03-08,23:17:10.000,67,11084647,15285,0,1741475829,13018.673824649995,60.16636842000298,53537.84755128 2025-03-08,23:17:11.000,67,11084674,15045,0,1741475830,13018.451526419994,60.11702451000019,53537.78466720001 2025-03-08,23:17:12.000,67,11084559,14925,0,1741475831,13018.256173429989,60.13112276999891,53537.73575736001 2025-03-08,23:17:13.000,67,11084587,14925,0,1741475832,13018.033875200003,59.87735409000015,53537.60300208 2025-03-08,23:17:14.000,67,11084574,14685,0,1741475833,13018.074293059988,59.67292932000419,53537.505182400004 2025-03-08,23:17:15.000,67,11084574,15045,0,1741475834,13018.155128779988,59.6235854100014,53537.42832408001 2025-03-08,23:17:16.000,67,11084616,15085,0,1741475835,13018.161865089998,59.54604498000117,53537.30255592001 2025-03-08,23:17:17.000,67,11084688,14685,0,1741475836,13018.215755569989,59.77866627000185,53537.31653016 2025-03-08,23:17:18.000,67,11084501,14525,0,1741475837,13018.107974609993,59.79276453000057,53537.1558264 2025-03-08,23:17:19.000,67,11084597,14725,0,1741475838,13018.047347819993,59.820961049998004,53537.002109760004 2025-03-08,23:17:20.000,67,11084468,14725,0,1741475839,13017.973248410002,59.820961049998004,53536.904290080005 2025-03-08,23:17:21.000,67,11084553,14525,0,1741475840,13017.926094239992,59.70817497000098,53536.86935448 2025-03-08,23:17:22.000,67,11084604,14885,0,1741475841,13017.831785900002,59.644732799999474,53536.68070224001 2025-03-08,23:17:23.000,67,11084647,14845,0,1741475842,13017.697059699996,59.687027580002905,53536.568908320005 2025-03-08,23:17:24.000,67,11084645,15045,0,1741475843,13017.710532320001,59.70817497000098,53536.44314016001 2025-03-08,23:17:25.000,67,11084497,14605,0,1741475844,13017.656641839996,59.863255830001435,53536.38025608 2025-03-08,23:17:26.000,67,11084569,14725,0,1741475845,13017.535388259996,59.84915757000272,53536.22653944001 2025-03-08,23:17:27.000,67,11084615,14885,0,1741475846,13017.34677158,59.73637148999842,53536.17064248 2025-03-08,23:17:28.000,67,11084608,14885,0,1741475847,13017.20530907,59.820961049998004,53536.065835680005 2025-03-08,23:17:29.000,67,11084593,14765,0,1741475848,13017.111000729994,59.95489452000038,53535.90513192 2025-03-08,23:17:30.000,67,11084571,14685,0,1741475849,13017.023428699998,60.039484079999966,53535.78635088 2025-03-08,23:17:31.000,67,11084671,14365,0,1741475850,13016.868493569993,59.94784539000102,53535.70250544001 2025-03-08,23:17:32.000,67,11084646,14605,0,1741475851,13016.807866779993,59.75046975000441,53535.562763040005 2025-03-08,23:17:33.000,67,11084529,14925,0,1741475852,13016.706822129992,59.77866627000185,53535.49987896 2025-03-08,23:17:34.000,67,11084666,14365,0,1741475853,13016.868493569993,59.70112584000162,53535.40205928 2025-03-08,23:17:35.000,67,11084596,14885,0,1741475854,13016.962801909998,59.75751888000377,53535.464943360006 2025-03-08,23:17:36.000,67,11084656,14765,0,1741475855,13016.848284639993,59.67292932000419,53535.36712368001 2025-03-08,23:17:37.000,67,11084511,14965,0,1741475856,13016.700085819997,59.59538889000396,53535.29026536001 2025-03-08,23:17:38.000,67,11084532,14765,0,1741475857,13016.807866779993,59.61653628000204,53535.21340704 2025-03-08,23:17:39.000,67,11084701,14725,0,1741475858,13016.814603090002,59.73637148999842,53535.297252480006 2025-03-08,23:17:40.000,67,11084657,14605,0,1741475859,13016.760712609997,59.84915757000272,53535.20641992 2025-03-08,23:17:41.000,67,11084550,14885,0,1741475860,13016.814603090002,59.89145234999887,53535.178471440006 2025-03-08,23:17:42.000,67,11084577,14365,0,1741475861,13016.794394160002,59.94079626000166,53535.157510080004 2025-03-08,23:17:43.000,67,11084565,14765,0,1741475862,13016.807866779993,59.94784539000102,53535.13654872 2025-03-08,23:17:44.000,67,11084693,14485,0,1741475863,13016.760712609997,60.11702451000019,53535.10161312001 2025-03-08,23:17:45.000,67,11084548,15085,0,1741475864,13016.673140580002,60.06063146999804,53535.157510080004 2025-03-08,23:17:46.000,67,11084542,15125,0,1741475865,13016.639459029997,60.03243495000061,53535.05270328001 2025-03-08,23:17:47.000,67,11084555,14925,0,1741475866,13016.599041169997,60.07472973000404,53535.10161312001 2025-03-08,23:17:48.000,67,11084542,14685,0,1741475867,13016.497996519996,60.12407363999955,53535.18545856 2025-03-08,23:17:49.000,67,11084646,14565,0,1741475868,13016.356534009996,60.088827990002756,53535.05270328001 2025-03-08,23:17:50.000,67,11084603,15165,0,1741475869,13016.22180780999,59.95489452000038,53535.08065176001 2025-03-08,23:17:51.000,67,11084625,14885,0,1741475870,13016.24875305,59.87735409000015,53535.14353584 2025-03-08,23:17:52.000,67,11084625,14525,0,1741475871,13016.28243459999,59.77866627000185,53535.17148432001 2025-03-08,23:17:53.000,67,11084547,14565,0,1741475872,13016.255489359995,59.75751888000377,53535.21340704 2025-03-08,23:17:54.000,67,11084594,14845,0,1741475873,13016.24201673999,59.806862789999286,53535.21340704 2025-03-08,23:17:55.000,67,11084655,14685,0,1741475874,13016.255489359995,59.78571540000121,53535.24834264001 2025-03-08,23:17:56.000,67,11084603,14725,0,1741475875,13016.24201673999,59.905550610004866,53535.24834264001 2025-03-08,23:17:57.000,67,11084606,14525,0,1741475876,13016.12076315999,59.84210844000336,53535.25532976 2025-03-08,23:17:58.000,67,11084564,15045,0,1741475877,13016.18812626,59.75046975000441,53535.33917520001 2025-03-08,23:17:59.000,67,11084592,14525,0,1741475878,13016.396951869996,59.806862789999286,53535.35314944 2025-03-08,23:18:00.000,67,11084563,15205,0,1741475879,13016.255489359995,59.870304960000794,53535.35314944 2025-03-08,23:18:01.000,67,11084602,15005,0,1741475880,13016.06013636999,59.87735409000015,53535.36712368001 2025-03-08,23:18:02.000,67,11084534,14445,0,1741475881,13016.14097208999,59.73637148999842,53535.45795624001 2025-03-08,23:18:03.000,67,11084542,14605,0,1741475882,13016.32285245999,59.71522410000034,53535.49987896 2025-03-08,23:18:04.000,67,11084649,14885,0,1741475883,13016.215071499995,59.72932235999906,53535.464943360006 2025-03-08,23:18:05.000,67,11084598,14605,0,1741475884,13016.12076315999,59.79276453000057,53535.47193048 2025-03-08,23:18:06.000,67,11084563,14405,0,1741475885,13016.194862569995,59.687027580002905,53535.53481456001 2025-03-08,23:18:07.000,67,11084634,14565,0,1741475886,13016.363270319991,59.59538889000396,53535.49987896 2025-03-08,23:18:08.000,67,11084554,14725,0,1741475887,13016.316116149996,59.61653628000204,53535.52782744 2025-03-08,23:18:09.000,67,11084564,14565,0,1741475888,13016.295907219996,59.694076710002264,53535.52084032 2025-03-08,23:18:10.000,67,11084595,14885,0,1741475889,13016.376742939996,59.694076710002264,53535.49987896 2025-03-08,23:18:11.000,67,11084551,14285,0,1741475890,13016.491260210001,59.60948715000268,53535.52084032 2025-03-08,23:18:12.000,67,11084638,13885,0,1741475891,13016.504732829992,59.53194672000245,53535.55577592001 2025-03-08,23:18:13.000,67,11084646,14445,0,1741475892,13016.457578659996,59.61653628000204,53535.61866 2025-03-08,23:18:14.000,67,11084551,14325,0,1741475893,13016.545150689992,59.66588019000483,53535.63962136 2025-03-08,23:18:15.000,67,11084603,14125,0,1741475894,13016.619250099997,59.65178192999883,53535.681544080006 2025-03-08,23:18:16.000,67,11084543,14285,0,1741475895,13016.619250099997,59.694076710002264,53535.76538952 2025-03-08,23:18:17.000,67,11084554,14325,0,1741475896,13016.700085819997,59.694076710002264,53535.79333800001 2025-03-08,23:18:18.000,67,11084585,14845,0,1741475897,13016.834812020003,59.66588019000483,53535.8632092 2025-03-08,23:18:19.000,67,11084578,14685,0,1741475898,13016.969538219993,59.70112584000162,53535.8632092 2025-03-08,23:18:20.000,67,11084575,14565,0,1741475899,13016.861757259998,59.88440321999951,53535.95404176 2025-03-08,23:18:21.000,67,11084625,14285,0,1741475900,13016.855020950003,59.99718930000381,53535.92609328 2025-03-08,23:18:22.000,67,11084624,14285,0,1741475901,13016.935856669988,59.88440321999951,53536.10077128 2025-03-08,23:18:23.000,67,11084617,14885,0,1741475902,13016.821339399998,59.813911919998645,53536.17762960001 2025-03-08,23:18:24.000,67,11084553,14365,0,1741475903,13016.652931650002,59.84210844000336,53536.2125652 2025-03-08,23:18:25.000,67,11084589,14645,0,1741475904,13016.875229879988,59.77866627000185,53536.22653944001 2025-03-08,23:18:26.000,67,11084572,14725,0,1741475905,13016.922384049998,59.84210844000336,53536.28942352 2025-03-08,23:18:27.000,67,11084632,14485,0,1741475906,13016.720294749997,59.912599740004225,53536.31038488 2025-03-08,23:18:28.000,67,11084546,14405,0,1741475907,13016.828075709993,59.72932235999906,53536.37326896001 2025-03-08,23:18:29.000,67,11084552,14885,0,1741475908,13016.976274529989,59.60243802000332,53536.43615304 2025-03-08,23:18:30.000,67,11084620,14565,0,1741475909,13016.881966189998,59.55309411000053,53536.40820456 2025-03-08,23:18:31.000,67,11084558,14245,0,1741475910,13016.841548329998,59.447357160002866,53536.471088640006 2025-03-08,23:18:32.000,67,11084585,14205,0,1741475911,13016.962801909998,59.271128910004336,53536.54794696 2025-03-08,23:18:33.000,67,11084588,14485,0,1741475912,13016.935856669988,59.18653935000475,53536.57589544 2025-03-08,23:18:34.000,67,11084530,14445,0,1741475913,13016.814603090002,59.08080239999981,53536.56192120001 2025-03-08,23:18:35.000,67,11084588,14125,0,1741475914,13016.673140580002,58.819984590001695,53536.58288256 2025-03-08,23:18:36.000,67,11084590,14925,0,1741475915,13016.639459029997,58.52392112999951,53536.61083104001 2025-03-08,23:18:37.000,67,11084592,14565,0,1741475916,13016.686613199992,58.17146463000245,53536.687689360006 2025-03-08,23:18:38.000,67,11084600,14125,0,1741475917,13016.632722720002,57.93179421000241,53536.68070224001 2025-03-08,23:18:39.000,67,11084548,14925,0,1741475918,13016.612513790002,57.790811610000674,53536.63179240001 2025-03-08,23:18:40.000,67,11084581,14165,0,1741475919,13016.700085819997,57.431305980004254,53536.666728000004 2025-03-08,23:18:41.000,67,11084592,14565,0,1741475920,13016.558623309997,57.10704600000463,53536.75057344 2025-03-08,23:18:42.000,67,11084544,14325,0,1741475921,13016.28243459999,56.87442471000395,53536.75756056001 2025-03-08,23:18:43.000,67,11084606,14245,0,1741475922,13016.24875305,56.70524559000478,53536.79948328001 2025-03-08,23:18:44.000,67,11084563,14285,0,1741475923,13016.26896198,56.52901733999897,53536.75057344 2025-03-08,23:18:45.000,67,11084616,14485,0,1741475924,13016.114026849995,56.39508387000387,53536.785509040004 2025-03-08,23:18:46.000,67,11084574,14165,0,1741475925,13016.073608989995,56.19065910000063,53536.785509040004 2025-03-08,23:18:47.000,67,11084572,14485,0,1741475926,13015.97930064999,56.12721692999912,53536.72961208001 2025-03-08,23:18:48.000,67,11084609,14645,0,1741475927,13016.033191129995,56.106069540001045,53536.77852192001 2025-03-08,23:18:49.000,67,11084581,14445,0,1741475928,13016.10055422999,55.929841290002514,53536.785509040004 2025-03-08,23:18:50.000,67,11084551,14245,0,1741475929,13016.154444709995,55.76066217000334,53536.806470400006 2025-03-08,23:18:51.000,67,11084544,14525,0,1741475930,13016.14097208999,55.67607261000376,53536.75057344 2025-03-08,23:18:52.000,67,11084555,14485,0,1741475931,13016.12076315999,55.59148305000417,53536.72262496 2025-03-08,23:18:53.000,67,11084578,14605,0,1741475932,13016.363270319991,55.49279522999859,53536.72961208001 2025-03-08,23:18:54.000,67,11084559,14365,0,1741475933,13016.511469140001,55.52804088000266,53536.736599200005 2025-03-08,23:18:55.000,67,11084578,14365,0,1741475934,13016.578832239997,55.506893490004586,53536.69467648 2025-03-08,23:18:56.000,67,11084524,14325,0,1741475935,13016.673140580002,55.45050045000244,53536.67371512 2025-03-08,23:18:57.000,67,11084549,14565,0,1741475936,13016.652931650002,55.53509001000202,53536.67371512 2025-03-08,23:18:58.000,67,11084626,14405,0,1741475937,13016.605777479992,55.61263044000225,53536.65275376 2025-03-08,23:18:59.000,67,11084546,14125,0,1741475938,13016.753976300002,55.647876089999045,53536.56192120001 2025-03-08,23:19:00.000,67,11084551,14565,0,1741475939,13016.794394160002,55.67607261000376,53536.55493408 2025-03-08,23:19:01.000,67,11084579,14445,0,1741475940,13016.706822129992,55.640826959999686,53536.499037120004 2025-03-08,23:19:02.000,67,11084517,14285,0,1741475941,13016.747239989993,55.58443392000481,53536.471088640006 2025-03-08,23:19:03.000,67,11084574,14245,0,1741475942,13016.895438809988,55.471647840000514,53536.41519168 2025-03-08,23:19:04.000,67,11084578,14245,0,1741475943,13016.780921539998,55.415254799998365,53536.401217440005 2025-03-08,23:19:05.000,67,11084571,14365,0,1741475944,13016.693349510002,55.35181263000413,53536.401217440005 2025-03-08,23:19:06.000,67,11084555,14685,0,1741475945,13016.646195339992,55.0980439499981,53536.42217880001 2025-03-08,23:19:07.000,67,11084553,15005,0,1741475946,13016.666404269992,54.80198049000319,53536.37326896001 2025-03-08,23:19:08.000,67,11084568,14245,0,1741475947,13016.740503679997,54.73148919000232,53536.3872432 2025-03-08,23:19:09.000,67,11084581,14565,0,1741475948,13016.774185230002,54.74558745000104,53536.41519168 2025-03-08,23:19:10.000,67,11084564,14525,0,1741475949,13016.740503679997,54.61870310999802,53536.43615304 2025-03-08,23:19:11.000,67,11084522,14045,0,1741475950,13016.659667959997,54.35788529999991,53536.450127280004 2025-03-08,23:19:12.000,67,11084566,14445,0,1741475951,13016.673140580002,54.15346053000394,53536.450127280004 2025-03-08,23:19:13.000,67,11084619,14605,0,1741475952,13016.706822129992,54.09706749000179,53536.42916592 2025-03-08,23:19:14.000,67,11084595,14365,0,1741475953,13016.727031059992,53.963134019999416,53536.44314016001 2025-03-08,23:19:15.000,67,11084519,14685,0,1741475954,13016.652931650002,53.86444620000111,53536.41519168 2025-03-08,23:19:16.000,67,11084520,15125,0,1741475955,13016.632722720002,53.89969184999791,53536.41519168 2025-03-08,23:19:17.000,67,11084591,14405,0,1741475956,13016.652931650002,53.793954900000244,53536.46410152001 2025-03-08,23:19:18.000,67,11084585,14325,0,1741475957,13016.821339399998,53.53313709000213,53536.499037120004 2025-03-08,23:19:19.000,67,11084587,14525,0,1741475958,13016.935856669988,53.50494057000469,53536.499037120004 2025-03-08,23:19:20.000,67,11084551,14565,0,1741475959,13017.016692389989,53.52608796000277,53536.54794696 2025-03-08,23:19:21.000,67,11084535,14925,0,1741475960,13017.252463239995,53.441498400003184,53536.58986968001 2025-03-08,23:19:22.000,67,11084509,14525,0,1741475961,13017.373716819995,53.30756493000081,53536.56192120001 2025-03-08,23:19:23.000,67,11084580,14365,0,1741475962,13017.40739837,53.23002450000058,53536.55493408 2025-03-08,23:19:24.000,67,11084544,14485,0,1741475963,13017.562333499991,53.25822101999802,53536.568908320005 2025-03-08,23:19:25.000,67,11084557,14405,0,1741475964,13017.58927874,53.40625274999911,53536.58986968001 2025-03-08,23:19:26.000,67,11084550,14165,0,1741475965,13017.52191563999,53.51903883000341,53536.55493408 2025-03-08,23:19:27.000,67,11084578,14405,0,1741475966,13017.575806119996,53.568382739998924,53536.58288256 2025-03-08,23:19:28.000,67,11084568,14205,0,1741475967,13017.555597189996,53.46264579000126,53536.53397272 2025-03-08,23:19:29.000,67,11084571,14965,0,1741475968,13017.596015049996,53.51903883000341,53536.5269856 2025-03-08,23:19:30.000,67,11084552,14685,0,1741475969,13017.46128884999,53.69526708000194,53536.49205000001 2025-03-08,23:19:31.000,67,11084559,14325,0,1741475970,13017.44781623,53.81510228999832,53536.450127280004 2025-03-08,23:19:32.000,67,11084570,14525,0,1741475971,13017.656641839996,53.82215141999768,53536.4571144 2025-03-08,23:19:33.000,67,11084589,14365,0,1741475972,13017.764422799992,53.90674098000454,53536.36628184 2025-03-08,23:19:34.000,67,11084548,14205,0,1741475973,13017.791368040002,54.05477270999836,53536.352307600006 2025-03-08,23:19:35.000,67,11084573,14605,0,1741475974,13017.912621620002,54.11116575000051,53536.331346240004 2025-03-08,23:19:36.000,67,11084562,14725,0,1741475975,13017.932830550002,54.019527060001565,53536.34532048001 2025-03-08,23:19:37.000,67,11084534,14485,0,1741475976,13017.939566859997,54.075920100003714,53536.282436400004 2025-03-08,23:19:38.000,67,11084572,14205,0,1741475977,13018.013666270002,54.28034486999968,53536.19859096 2025-03-08,23:19:39.000,67,11084557,14845,0,1741475978,13018.040611509998,54.2591974800016,53536.114745520004 2025-03-08,23:19:40.000,67,11084576,14645,0,1741475979,13017.986721029993,54.18165705000138,53536.03090008 2025-03-08,23:19:41.000,67,11084532,14845,0,1741475980,13017.993457340002,54.38608182000462,53536.02391296 2025-03-08,23:19:42.000,67,11084562,14405,0,1741475981,13018.047347819993,54.44952398999885,53536.0029516 2025-03-08,23:19:43.000,67,11084602,14205,0,1741475982,13018.310063909994,54.26624661000096,53535.94006752001 2025-03-08,23:19:44.000,67,11084535,14205,0,1741475983,13018.48520797,54.09001836000243,53535.9330804 2025-03-08,23:19:45.000,67,11084528,14645,0,1741475984,13018.471735349995,54.005428800002846,53535.89115768001 2025-03-08,23:19:46.000,67,11084571,14325,0,1741475985,13018.42458118,53.85034794000239,53535.84224784001 2025-03-08,23:19:47.000,67,11084544,14365,0,1741475986,13018.56604369,53.77280751000217,53535.75141528001 2025-03-08,23:19:48.000,67,11084545,14525,0,1741475987,13018.970222290001,53.65297229999851,53535.71647968 2025-03-08,23:19:49.000,67,11084544,14805,0,1741475988,13019.125157419992,53.4908423099987,53535.62564712001 2025-03-08,23:19:50.000,67,11084556,14565,0,1741475989,13018.990431220001,53.36395797000296,53535.5487888 2025-03-08,23:19:51.000,67,11084565,14725,0,1741475990,13018.943277049992,53.328712319998886,53535.48590472001 2025-03-08,23:19:52.000,67,11084569,14205,0,1741475991,13019.051058010002,53.30051580000145,53535.45096912 2025-03-08,23:19:53.000,67,11084554,14045,0,1741475992,13019.266619929993,53.2441227599993,53535.35314944 2025-03-08,23:19:54.000,67,11084509,14605,0,1741475993,13019.542808639999,53.18772972000443,53535.31821384001 2025-03-08,23:19:55.000,67,11084592,15045,0,1741475994,13019.63711697999,53.06789451000077,53535.18545856 2025-03-08,23:19:56.000,67,11084571,14565,0,1741475995,13019.448500299994,53.03969799000333,53535.14353584 2025-03-08,23:19:57.000,67,11084599,14485,0,1741475996,13019.253147310003,53.10314016000484,53535.06667752 2025-03-08,23:19:58.000,67,11084556,14845,0,1741475997,13018.997167529997,52.983304950001184,53534.99680632 2025-03-08,23:19:59.000,67,11084547,14405,0,1741475998,13018.896122879996,52.87756800000352,53534.961870720006 2025-03-08,23:20:00.000,67,11084535,14365,0,1741475999,13018.795078229996,52.68019235999964,53534.88501240001 2025-03-08,23:20:01.000,67,11084550,14565,0,1741476000,13018.42458118,52.50396411000111,53534.7103344 2025-03-08,23:20:02.000,67,11084551,14605,0,1741476001,13018.107974609993,52.64494671000284,53534.61950184001 2025-03-08,23:20:03.000,67,11084529,14485,0,1741476002,13017.858731139997,52.785929310004576,53534.54963064001 2025-03-08,23:20:04.000,67,11084556,14325,0,1741476003,13017.44781623,52.6519958400022,53534.437836720004 2025-03-08,23:20:05.000,67,11084565,14605,0,1741476004,13017.26593586,52.53216062999854,53534.28412008001 2025-03-08,23:20:06.000,67,11084608,14405,0,1741476005,13016.841548329998,52.88461713000288,53534.13739056 2025-03-08,23:20:07.000,67,11084571,14885,0,1741476006,13016.450842350001,53.07494364000013,53533.99066104 2025-03-08,23:20:08.000,67,11084588,14365,0,1741476007,13016.32285245999,52.90576452000096,53533.82995728001 2025-03-08,23:20:09.000,67,11084590,14605,0,1741476008,13016.10729054,53.03969799000333,53533.669253520005 2025-03-08,23:20:10.000,67,11084570,14645,0,1741476009,13015.689639319993,53.21592624000186,53533.501562640005 2025-03-08,23:20:11.000,67,11084565,14685,0,1741476010,13015.554913120002,53.26527015000465,53533.3129104 2025-03-08,23:20:12.000,67,11084598,14685,0,1741476011,13015.662694079998,53.30051580000145,53533.18714224001 2025-03-08,23:20:13.000,67,11084596,14685,0,1741476012,13015.568385739993,53.30756493000081,53532.95656728 2025-03-08,23:20:14.000,67,11084519,14645,0,1741476013,13015.440395849997,53.18068058999779,53532.76791504 2025-03-08,23:20:15.000,67,11084582,14445,0,1741476014,13015.629012529993,53.194778850003786,53532.69804384 2025-03-08,23:20:16.000,67,11084599,14445,0,1741476015,13015.817629209989,53.21592624000186,53532.5093916 2025-03-08,23:20:17.000,67,11084580,14605,0,1741476016,13015.871519689994,53.208877110002504,53532.31375224 2025-03-08,23:20:18.000,67,11084555,14725,0,1741476017,13015.878255999989,53.26527015000465,53532.1949712 2025-03-08,23:20:19.000,67,11084551,14765,0,1741476018,13015.905201239999,53.29346667000209,53532.055228799996 2025-03-08,23:20:20.000,67,11084543,14245,0,1741476019,13015.925410169999,53.194778850003786,53531.90151216 2025-03-08,23:20:21.000,67,11084592,14445,0,1741476020,13016.01971850999,53.08904189999885,53531.80369248 2025-03-08,23:20:22.000,67,11084575,14485,0,1741476021,13016.033191129995,53.18068058999779,53531.62202736 2025-03-08,23:20:23.000,67,11084542,14325,0,1741476022,13015.95909171999,53.23002450000058,53531.52420768 2025-03-08,23:20:24.000,67,11084490,14565,0,1741476023,13016.00624589,53.3569088400036,53531.321581200005 2025-03-08,23:20:25.000,67,11084557,14285,0,1741476024,13016.04666375,53.47674404999998,53531.104980480006 2025-03-08,23:20:26.000,67,11084575,14725,0,1741476025,13015.97930064999,53.617726650001714,53531.00017368 2025-03-08,23:20:27.000,67,11084586,14245,0,1741476026,13015.96582803,53.64592316999915,53530.867418400005 2025-03-08,23:20:28.000,67,11084536,14285,0,1741476027,13015.96582803,53.603628390002996,53530.727676 2025-03-08,23:20:29.000,67,11084566,14325,0,1741476028,13015.972564339994,53.63182491000043,53530.57395936001 2025-03-08,23:20:30.000,67,11084559,14525,0,1741476029,13015.93888278999,53.72346359999938,53530.39229424 2025-03-08,23:20:31.000,67,11084540,14525,0,1741476030,13015.871519689994,53.793954900000244,53530.29447456 2025-03-08,23:20:32.000,67,11084592,14365,0,1741476031,13015.925410169999,53.90674098000454,53530.11979656001 2025-03-08,23:20:33.000,67,11084612,14285,0,1741476032,13016.033191129995,53.82215141999768,53529.9590928 2025-03-08,23:20:34.000,67,11084560,14725,0,1741476033,13015.992773269994,53.82215141999768,53529.79140192 2025-03-08,23:20:35.000,67,11084612,14245,0,1741476034,13015.93888278999,53.87854445999983,53529.574801200004 2025-03-08,23:20:36.000,67,11084588,14565,0,1741476035,13015.992773269994,53.89264271999855,53529.428071680006 2025-03-08,23:20:37.000,67,11084584,14125,0,1741476036,13016.134235779995,53.89969184999791,53529.26736792 2025-03-08,23:20:38.000,67,11084545,14445,0,1741476037,13016.336325079996,53.836249680003675,53529.071728560004 2025-03-08,23:20:39.000,67,11084574,14405,0,1741476038,13016.450842350001,53.8010040299996,53528.91801192001 2025-03-08,23:20:40.000,67,11084582,14365,0,1741476039,13016.524941759992,53.89969184999791,53528.72935968001 2025-03-08,23:20:41.000,67,11084576,14605,0,1741476040,13016.666404269992,53.98428141000477,53528.568655920004 2025-03-08,23:20:42.000,67,11084586,14445,0,1741476041,13016.902175119998,54.03362532000028,53528.41493928001 2025-03-08,23:20:43.000,67,11084620,14245,0,1741476042,13017.23899061999,54.13231313999859,53528.22628704001 2025-03-08,23:20:44.000,67,11084595,14565,0,1741476043,13017.474761469995,54.068870970004355,53528.065583280004 2025-03-08,23:20:45.000,67,11084566,14205,0,1741476044,13017.663378149991,54.13231313999859,53527.90487952 2025-03-08,23:20:46.000,67,11084570,14525,0,1741476045,13017.932830550002,54.18165705000138,53527.80705984 2025-03-08,23:20:47.000,67,11084568,14525,0,1741476046,13018.242700809998,54.16755879000266,53527.65334320001 2025-03-08,23:20:48.000,67,11084563,14805,0,1741476047,13018.51888951999,54.139362269997946,53527.49962656 2025-03-08,23:20:49.000,67,11084578,14285,0,1741476048,13018.923068119992,54.16755879000266,53527.45770384001 2025-03-08,23:20:50.000,67,11084566,14205,0,1741476049,13019.401346129998,54.16755879000266,53527.25507736 2025-03-08,23:20:51.000,67,11084544,14645,0,1741476050,13019.7853158,54.10411662000115,53527.129309200005 2025-03-08,23:20:52.000,67,11084577,14325,0,1741476051,13020.054768199996,54.12526400999923,53527.05245088001 2025-03-08,23:20:53.000,67,11084578,14325,0,1741476052,13020.391583700002,54.03362532000028,53526.88476000001 2025-03-08,23:20:54.000,67,11084583,14645,0,1741476053,13020.84291647,53.829200550004316,53526.7799532 2025-03-08,23:20:55.000,67,11084575,14205,0,1741476054,13021.220149829991,53.67411969000386,53526.7799532 2025-03-08,23:20:56.000,67,11084528,14485,0,1741476055,13021.536756399997,53.63887403999979,53526.675146400004 2025-03-08,23:20:57.000,67,11084562,14285,0,1741476056,13021.792736179988,53.617726650001714,53526.68213352 2025-03-08,23:20:58.000,67,11084564,14605,0,1741476057,13021.981352859999,53.603628390002996,53526.59130096 2025-03-08,23:20:59.000,67,11084562,14365,0,1741476058,13022.1430243,53.54018622000149,53526.63322368 2025-03-08,23:21:00.000,67,11084584,14565,0,1741476059,13022.3451136,53.53313709000213,53526.535404 2025-03-08,23:21:01.000,67,11084527,14445,0,1741476060,13022.722346959992,53.46264579000126,53526.56335248 2025-03-08,23:21:02.000,67,11084576,14365,0,1741476061,13023.065898769994,53.41330187999847,53526.52142976001 2025-03-08,23:21:03.000,67,11084592,14565,0,1741476062,13023.19388865999,53.25822101999802,53526.48649416 2025-03-08,23:21:04.000,67,11084575,14685,0,1741476063,13023.31514223999,53.16658232999907,53526.47251992 2025-03-08,23:21:05.000,67,11084623,14485,0,1741476064,13023.54417678,53.01150146999862,53526.42361008 2025-03-08,23:21:06.000,67,11084572,14205,0,1741476065,13023.874255969997,52.82117496000137,53526.4655328 2025-03-08,23:21:07.000,67,11084597,14285,0,1741476066,13024.110026820003,52.63084845000412,53526.43059720001 2025-03-08,23:21:08.000,67,11084608,14365,0,1741476067,13024.305379809994,52.50396411000111,53526.3956616 2025-03-08,23:21:09.000,67,11084587,14325,0,1741476068,13024.56135959,52.341834120001295,53526.458545680005 2025-03-08,23:21:10.000,67,11084570,14725,0,1741476069,13024.77692150999,52.20085151999956,53526.44457144 2025-03-08,23:21:11.000,67,11084586,14645,0,1741476070,13024.952065569996,51.989377620004234,53526.43059720001 2025-03-08,23:21:12.000,67,11084535,14605,0,1741476071,13025.181100109992,51.79905110999971,53526.43059720001 2025-03-08,23:21:13.000,67,11084556,14765,0,1741476072,13025.544860849994,51.67921590000333,53526.4655328 2025-03-08,23:21:14.000,67,11084643,14885,0,1741476073,13025.7806317,51.58052807999775,53526.4655328 2025-03-08,23:21:15.000,67,11084570,14925,0,1741476074,13026.009666239996,51.58757721000438,53526.50046840001 2025-03-08,23:21:16.000,67,11084591,14365,0,1741476075,13026.306063880002,51.60872460000246,53526.43059720001 2025-03-08,23:21:17.000,67,11084607,14325,0,1741476076,13026.690033549989,51.53823330000159,53526.51444264 2025-03-08,23:21:18.000,67,11084520,14125,0,1741476077,13026.93254070999,51.45364374000201,53526.52142976001 2025-03-08,23:21:19.000,67,11084579,14245,0,1741476078,13027.168311559995,51.49593851999816,53526.48649416 2025-03-08,23:21:20.000,67,11084570,14645,0,1741476079,13027.464709200001,51.49593851999816,53526.51444264 2025-03-08,23:21:21.000,67,11084577,14285,0,1741476080,13027.747634220003,51.481840259999444,53526.54239112 2025-03-08,23:21:22.000,67,11084631,14725,0,1741476081,13027.922778279994,51.524135040002875,53526.535404 2025-03-08,23:21:23.000,67,11084588,14325,0,1741476082,13028.057504479999,51.59462634000374,53526.54239112 2025-03-08,23:21:24.000,67,11084601,14605,0,1741476083,13028.326956879995,51.55938068999967,53526.528416880006 2025-03-08,23:21:25.000,67,11084627,14405,0,1741476084,13028.582936660001,51.59462634000374,53526.528416880006 2025-03-08,23:21:26.000,67,11084594,14285,0,1741476085,13028.710926549997,51.68626503000269,53526.577326720006 2025-03-08,23:21:27.000,67,11084589,14565,0,1741476086,13028.879334299992,51.83429676000378,53526.56335248 2025-03-08,23:21:28.000,67,11084536,14485,0,1741476087,13029.168995629989,51.693314160002046,53526.528416880006 2025-03-08,23:21:29.000,67,11084605,14445,0,1741476088,13029.323930759994,51.651019379998615,53526.45155856001 2025-03-08,23:21:30.000,67,11084550,14445,0,1741476089,13029.43844803,51.77085459000227,53526.49348128 2025-03-08,23:21:31.000,67,11084571,14325,0,1741476090,13029.707900429996,51.79200198000035,53526.507455520004 2025-03-08,23:21:32.000,67,11084583,14165,0,1741476091,13030.044715930002,51.707412420000765,53526.458545680005 2025-03-08,23:21:33.000,67,11084610,14165,0,1741476092,13030.199651059993,51.67216677000397,53526.43758432 2025-03-08,23:21:34.000,67,11084610,14285,0,1741476093,13030.462367149994,51.67921590000333,53526.388674480004 2025-03-08,23:21:35.000,67,11084579,14245,0,1741476094,13030.866545749996,51.67216677000397,53526.458545680005 2025-03-08,23:21:36.000,67,11084654,14125,0,1741476095,13031.277460659992,51.55233156000031,53526.54239112 2025-03-08,23:21:37.000,67,11084588,14765,0,1741476096,13031.526704129989,51.56642981999903,53526.50046840001 2025-03-08,23:21:38.000,67,11084545,14325,0,1741476097,13031.843310699995,51.45364374000201,53526.47950704001 2025-03-08,23:21:39.000,67,11084577,14525,0,1741476098,13032.15991727,51.34085765999771,53526.47950704001 2025-03-08,23:21:40.000,67,11084582,14525,0,1741476099,13032.267698229996,51.49593851999816,53526.528416880006 2025-03-08,23:21:41.000,67,11084610,14645,0,1741476100,13032.543886940002,51.58757721000438,53526.47251992 2025-03-08,23:21:42.000,67,11084620,14805,0,1741476101,13032.833548269999,51.524135040002875,53526.52142976001 2025-03-08,23:21:43.000,67,11084573,14885,0,1741476102,13032.94806553999,51.55938068999967,53526.59130096 2025-03-08,23:21:44.000,67,11084571,14085,0,1741476103,13033.06931911999,51.651019379998615,53526.6052752 2025-03-08,23:21:45.000,67,11084540,14285,0,1741476104,13033.39939831,51.56642981999903,53526.626236560005 2025-03-08,23:21:46.000,67,11084568,14245,0,1741476105,13033.547597129997,51.651019379998615,53526.66117216 2025-03-08,23:21:47.000,67,11084571,14605,0,1741476106,13033.689059639997,51.72151067999948,53526.6402108 2025-03-08,23:21:48.000,67,11084537,14165,0,1741476107,13033.897885249993,51.67921590000333,53526.68912064001 2025-03-08,23:21:49.000,67,11084597,14125,0,1741476108,13033.998929899994,51.78495285000099,53526.75200472 2025-03-08,23:21:50.000,67,11084591,14285,0,1741476109,13034.140392409994,51.7356089399982,53526.76597896001 2025-03-08,23:21:51.000,67,11084565,14325,0,1741476110,13034.281854919995,51.707412420000765,53526.71706912001 2025-03-08,23:21:52.000,67,11084572,14365,0,1741476111,13034.23470075,51.78495285000099,53526.82886304 2025-03-08,23:21:53.000,67,11084574,14565,0,1741476112,13034.382899569995,51.763805460002914,53526.793927440005 2025-03-08,23:21:54.000,67,11084601,14125,0,1741476113,13034.53109838999,51.66511764000461,53526.82886304 2025-03-08,23:21:55.000,67,11084537,14485,0,1741476114,13034.53109838999,51.756756330003554,53526.863798640006 2025-03-08,23:21:56.000,67,11084620,14525,0,1741476115,13034.712978759992,51.68626503000269,53526.87078576 2025-03-08,23:21:57.000,67,11084559,14325,0,1741476116,13034.807287099997,51.66511764000461,53526.89873424 2025-03-08,23:21:58.000,67,11084555,14485,0,1741476117,13034.955485919992,51.643970249999256,53526.961618320005 2025-03-08,23:21:59.000,67,11084507,14485,0,1741476118,13035.177784149993,51.531184170002234,53526.99655392 2025-03-08,23:22:00.000,67,11084587,14565,0,1741476119,13035.292301419999,51.54528243000095,53527.00354104001 2025-03-08,23:22:01.000,67,11084607,14405,0,1741476120,13035.480918099995,51.38315244000114,53527.06642512 2025-03-08,23:22:02.000,67,11084579,14325,0,1741476121,13035.662798469995,51.26331723000476,53527.10136072001 2025-03-08,23:22:03.000,67,11084617,14565,0,1741476122,13035.790788359991,51.249218969998765,53527.129309200005 2025-03-08,23:22:04.000,67,11084583,14645,0,1741476123,13036.040031830002,50.96725377000257,53527.199180400006 2025-03-08,23:22:05.000,67,11084563,14445,0,1741476124,13036.282538990003,50.833320300000196,53527.28302584 2025-03-08,23:22:06.000,67,11084629,14405,0,1741476125,13036.504837219989,50.73463248000189,53527.3039872 2025-03-08,23:22:07.000,67,11084555,14245,0,1741476126,13036.77428962,50.473814670003776,53527.35988416001 2025-03-08,23:22:08.000,67,11084583,14085,0,1741476127,13036.88880688999,50.3398812000014,53527.40879400001 2025-03-08,23:22:09.000,67,11084590,14325,0,1741476128,13037.252567629992,50.022670350001135,53527.49962656 2025-03-08,23:22:10.000,67,11084543,14245,0,1741476129,13037.522020029988,49.797098189999815,53527.562510640004 2025-03-08,23:22:11.000,67,11084572,14125,0,1741476130,13037.744318259989,49.64201732999936,53527.6184076 2025-03-08,23:22:12.000,67,11084564,14445,0,1741476131,13038.01377066,49.49398559999827,53527.681291680005 2025-03-08,23:22:13.000,67,11084549,14405,0,1741476132,13038.15523317,49.41644516999804,53527.78609848 2025-03-08,23:22:14.000,67,11084551,14205,0,1741476133,13038.471839739992,49.169725619998644,53527.848982560005 2025-03-08,23:22:15.000,67,11084588,14245,0,1741476134,13038.700874280003,49.021693890004826,53527.897892400004 2025-03-08,23:22:16.000,67,11084559,14925,0,1741476135,13039.010744539999,48.84546563999902,53527.98872496001 2025-03-08,23:22:17.000,67,11084540,14485,0,1741476136,13039.16567966999,48.70448304000456,53528.04462192 2025-03-08,23:22:18.000,67,11084547,14165,0,1741476137,13039.27346063,48.61284434999834,53528.065583280004 2025-03-08,23:22:19.000,67,11084567,14205,0,1741476138,13039.495758860001,48.40841958000237,53528.12148024 2025-03-08,23:22:20.000,67,11084563,14365,0,1741476139,13039.738266020002,48.25333872000192,53528.19135144 2025-03-08,23:22:21.000,67,11084568,14285,0,1741476140,13039.967300559998,48.13350350999826,53528.28917112 2025-03-08,23:22:22.000,67,11084582,14805,0,1741476141,13040.102026759989,48.10530699000083,53528.282184 2025-03-08,23:22:23.000,67,11084537,14045,0,1741476142,13040.26369819999,48.02071743000124,53528.36602944001 2025-03-08,23:22:24.000,67,11084550,14645,0,1741476143,13040.317588679995,47.90088222000486,53528.39397792001 2025-03-08,23:22:25.000,67,11084543,14565,0,1741476144,13040.499469049995,47.73170309999841,53528.470836240005 2025-03-08,23:22:26.000,67,11084573,14165,0,1741476145,13040.69482204,47.60481876000267,53528.51275896001 2025-03-08,23:22:27.000,67,11084555,14205,0,1741476146,13040.822811929997,47.54842572000052,53528.54769456 2025-03-08,23:22:28.000,67,11084575,14485,0,1741476147,13040.984483369997,47.42154138000478,53528.62455288 2025-03-08,23:22:29.000,67,11084598,14205,0,1741476148,13041.051846469993,47.28055878000305,53528.687436960005 2025-03-08,23:22:30.000,67,11084569,14805,0,1741476149,13041.213517909993,47.118428790003236,53528.75032104001 2025-03-08,23:22:31.000,67,11084553,14405,0,1741476150,13041.307826249998,46.88580750000256,53528.82019224 2025-03-08,23:22:32.000,67,11084563,14525,0,1741476151,13041.516651859994,46.68843185999867,53528.86211496 2025-03-08,23:22:33.000,67,11084541,14365,0,1741476152,13041.557069719995,46.58269491000101,53528.973908880005 2025-03-08,23:22:34.000,67,11084585,14165,0,1741476153,13041.577278649995,46.34302449000097,53528.98788312 2025-03-08,23:22:35.000,67,11084630,14125,0,1741476154,13041.536860789995,46.15269798000372,53529.071728560004 2025-03-08,23:22:36.000,67,11084542,14485,0,1741476155,13041.617696509995,45.98351886000455,53529.14858688 2025-03-08,23:22:37.000,67,11084562,14325,0,1741476156,13041.71200485,45.814339739998104,53529.23243232001 2025-03-08,23:22:38.000,67,11084570,14365,0,1741476157,13041.73221378,45.72270104999916,53529.26736792 2025-03-08,23:22:39.000,67,11084591,14485,0,1741476158,13041.799576879996,45.51827628000319,53529.28832928 2025-03-08,23:22:40.000,67,11084582,14405,0,1741476159,13041.799576879996,45.215163690001646,53529.26736792 2025-03-08,23:22:41.000,67,11084625,14445,0,1741476160,13042.048820349992,45.08123021999927,53529.54685272001 2025-03-08,23:22:42.000,67,11084583,14405,0,1741476161,13042.176810240002,44.9120511000001,53529.53986560001 2025-03-08,23:22:43.000,67,11084570,14645,0,1741476162,13042.170073929992,44.69352806999814,53529.62371104 2025-03-08,23:22:44.000,67,11084580,14485,0,1741476163,13042.298063820002,44.362218959999154,53529.70056936 2025-03-08,23:22:45.000,67,11084541,14525,0,1741476164,13042.365426919998,44.16484332000255,53529.7494792 2025-03-08,23:22:46.000,67,11084577,14565,0,1741476165,13042.338481680003,43.88287811999908,53529.84031176 2025-03-08,23:22:47.000,67,11084580,14605,0,1741476166,13042.250909649993,43.55861813999945,53529.80537616001 2025-03-08,23:22:48.000,67,11084565,14245,0,1741476167,13042.264382269997,43.32599684999877,53529.87524736001 2025-03-08,23:22:49.000,67,11084551,14445,0,1741476168,13042.230700719992,43.093375559998094,53529.96607992 2025-03-08,23:22:50.000,67,11084566,14325,0,1741476169,13042.015138800001,42.86780340000405,53529.93813144 2025-03-08,23:22:51.000,67,11084602,14045,0,1741476170,13041.78610425999,42.5999364599993,53529.812363280005 2025-03-08,23:22:52.000,67,11084574,14245,0,1741476171,13041.87367629,42.275676479999674,53529.93813144 2025-03-08,23:22:53.000,67,11084568,14725,0,1741476172,13041.934303080001,42.06420258000435,53530.077873840004 2025-03-08,23:22:54.000,67,11084554,14805,0,1741476173,13041.82652211999,41.97256388999813,53530.0638996 2025-03-08,23:22:55.000,67,11084587,14445,0,1741476174,13041.74568639999,41.627156520000426,53530.16171928 2025-03-08,23:22:56.000,67,11084579,14045,0,1741476175,13041.68505960999,41.38748610000039,53530.22460336 2025-03-08,23:22:57.000,67,11084609,14205,0,1741476176,13041.59075127,41.288798280002084,53530.23857760001 2025-03-08,23:22:58.000,67,11084586,14325,0,1741476177,13041.46949769,41.25355262999801,53530.21062912001 2025-03-08,23:22:59.000,67,11084599,14085,0,1741476178,13041.314562559994,41.07027525000012,53530.2735132 2025-03-08,23:23:00.000,67,11084585,14445,0,1741476179,13040.910383959992,40.79535918000329,53529.980054160005 2025-03-08,23:23:01.000,67,11084568,14125,0,1741476180,13040.910383959992,40.80945744000201,53530.18966776001 2025-03-08,23:23:02.000,67,11084565,14525,0,1741476181,13040.896911340002,40.67552396999963,53530.38530712001 2025-03-08,23:23:03.000,67,11084579,14565,0,1741476182,13040.802602999996,40.54159050000453,53530.39229424 2025-03-08,23:23:04.000,67,11084585,14285,0,1741476183,13040.708294659991,40.421755290000874,53530.37133288 2025-03-08,23:23:05.000,67,11084579,14485,0,1741476184,13040.701558349996,40.34421486000065,53530.35037152 2025-03-08,23:23:06.000,67,11084584,14245,0,1741476185,13040.640931559996,40.21028138999827,53530.413255600004 2025-03-08,23:23:07.000,67,11084571,14205,0,1741476186,13040.5331506,40.07634792000317,53530.33639728001 2025-03-08,23:23:08.000,67,11084589,14405,0,1741476187,13040.52641428999,39.87897227999929,53530.35735864001 2025-03-08,23:23:09.000,67,11084614,14405,0,1741476188,13040.539886909995,39.85782489000121,53530.37832000001 2025-03-08,23:23:10.000,67,11084600,14205,0,1741476189,13040.358006539995,39.773235330001626,53530.11280944 2025-03-08,23:23:11.000,67,11084594,14205,0,1741476190,13040.36474284999,39.57585968999774,53530.32242304 2025-03-08,23:23:12.000,67,11084609,14405,0,1741476191,13040.297379749994,39.420778830004565,53530.3433844 2025-03-08,23:23:13.000,67,11084600,14445,0,1741476192,13040.378215469995,39.39963143999921,53530.39229424 2025-03-08,23:23:14.000,67,11084590,13965,0,1741476193,13040.35127023,39.46307361000072,53530.413255600004 2025-03-08,23:23:15.000,67,11084576,14205,0,1741476194,13040.32432498999,39.25864884000475,53530.413255600004 2025-03-08,23:23:16.000,67,11084606,14045,0,1741476195,13040.176126169994,39.25159970999812,53530.434216960006 2025-03-08,23:23:17.000,67,11084588,14325,0,1741476196,13040.122235689989,39.27274710000347,53530.434216960006 2025-03-08,23:23:18.000,67,11084583,14525,0,1741476197,13040.115499379994,38.955536250003206,53530.39229424 2025-03-08,23:23:19.000,67,11084607,14045,0,1741476198,13040.041399969989,38.87094669000362,53530.32941016 2025-03-08,23:23:20.000,67,11084592,14165,0,1741476199,13039.967300559998,38.84979929999827,53530.15473216 2025-03-08,23:23:21.000,67,11084621,14405,0,1741476200,13039.994245799993,38.680620179999096,53530.25255184 2025-03-08,23:23:22.000,67,11084597,14285,0,1741476201,13039.805629119997,38.41980237000098,53530.147745040005 2025-03-08,23:23:23.000,67,11084604,14405,0,1741476202,13039.798892810002,38.36340932999883,53530.25953896001 2025-03-08,23:23:24.000,67,11084577,14165,0,1741476203,13039.899937460003,38.13078803999815,53530.2735132 2025-03-08,23:23:25.000,67,11084554,14325,0,1741476204,13039.994245799993,38.01095283000177,53530.32941016 2025-03-08,23:23:26.000,67,11084590,14285,0,1741476205,13040.041399969989,38.06029674000456,53530.25953896001 2025-03-08,23:23:27.000,67,11084605,14325,0,1741476206,13040.149180929999,37.700791110000864,53530.21062912001 2025-03-08,23:23:28.000,67,11084625,14165,0,1741476207,13040.135708309994,37.686692850002146,53530.21761624001 2025-03-08,23:23:29.000,67,11084607,14685,0,1741476208,13040.20307140999,37.84882284000196,53530.21761624001 2025-03-08,23:23:30.000,67,11084621,14725,0,1741476209,13040.28390712999,37.461120690000826,53529.93813144 2025-03-08,23:23:31.000,67,11084624,14645,0,1741476210,13040.47252381,37.48931720999826,53530.147745040005 2025-03-08,23:23:32.000,67,11084588,14605,0,1741476211,13040.519677979995,37.62325068000064,53530.098835200006 2025-03-08,23:23:33.000,67,11084605,14365,0,1741476212,13040.55335953,37.475218949999544,53530.11280944 2025-03-08,23:23:34.000,67,11084600,14285,0,1741476213,13040.52641428999,37.53161199000169,53530.11979656001 2025-03-08,23:23:35.000,67,11084590,14485,0,1741476214,13040.65440418,37.411776779998036,53530.00101552001 2025-03-08,23:23:36.000,67,11084591,14125,0,1741476215,13040.748712519991,37.503415470004256,53530.04293824001 2025-03-08,23:23:37.000,67,11084581,14085,0,1741476216,13040.782394069996,37.58800503000384,53530.077873840004 2025-03-08,23:23:38.000,67,11084608,14525,0,1741476217,13040.721767279996,37.33423634999781,53529.96607992 2025-03-08,23:23:39.000,67,11084640,14485,0,1741476218,13040.647667869991,37.25669592000486,53529.9940284 2025-03-08,23:23:40.000,67,11084631,14525,0,1741476219,13040.60725000999,37.228499400000146,53529.77742768 2025-03-08,23:23:41.000,67,11084629,14045,0,1741476220,13040.822811929997,37.16505722999864,53529.91717008 2025-03-08,23:23:42.000,67,11084604,14285,0,1741476221,13040.802602999996,37.08751679999841,53529.90319584001 2025-03-08,23:23:43.000,67,11084593,14485,0,1741476222,13040.809339309992,36.883092030002445,53529.86826024 2025-03-08,23:23:44.000,67,11084619,14285,0,1741476223,13040.728503589991,36.833748119999655,53529.8193504 2025-03-08,23:23:45.000,67,11084615,14965,0,1741476224,13040.620722629996,36.826698990000295,53529.77742768 2025-03-08,23:23:46.000,67,11084598,14245,0,1741476225,13040.56683214999,36.650470740001765,53529.75646632001 2025-03-08,23:23:47.000,67,11084592,14445,0,1741476226,13040.47252381,36.51653726999939,53529.72851784 2025-03-08,23:23:48.000,67,11084580,14325,0,1741476227,13040.25022558,36.44604596999852,53529.67262088 2025-03-08,23:23:49.000,67,11084599,14405,0,1741476228,13040.122235689989,36.38965293000365,53529.644672400005 2025-03-08,23:23:50.000,67,11084591,13885,0,1741476229,13039.623748749997,36.27686684999935,53529.309290640005 2025-03-08,23:23:51.000,67,11084601,14565,0,1741476230,13039.623748749997,36.248670330001914,53529.525891360005 2025-03-08,23:23:52.000,67,11084608,14245,0,1741476231,13039.40818682999,36.234572070003196,53529.49095576 2025-03-08,23:23:53.000,67,11084596,14325,0,1741476232,13039.16567966999,36.199326419999124,53529.428071680006 2025-03-08,23:23:54.000,67,11084567,14005,0,1741476233,13038.923172509989,36.14293338000425,53529.34422624 2025-03-08,23:23:55.000,67,11084623,13925,0,1741476234,13038.653720109993,36.14293338000425,53529.23243232001 2025-03-08,23:23:56.000,67,11084577,13925,0,1741476235,13038.451630809992,36.072442080003384,53529.21147096001 2025-03-08,23:23:57.000,67,11084565,14405,0,1741476236,13038.263014129996,36.023098170000594,53529.09967704 2025-03-08,23:23:58.000,67,11084598,14645,0,1741476237,13038.12828792999,35.8750664399995,53529.07871568 2025-03-08,23:23:59.000,67,11084588,14245,0,1741476238,13038.000298039995,35.790476879999915,53528.980896 2025-03-08,23:24:00.000,67,11084604,14645,0,1741476239,13037.724109329989,35.70588732000033,53528.78525664 2025-03-08,23:24:01.000,67,11084612,14725,0,1741476240,13037.447920619998,35.69178906000161,53528.70141120001 2025-03-08,23:24:02.000,67,11084604,14085,0,1741476241,13037.252567629992,35.64949427999818,53528.69442408 2025-03-08,23:24:03.000,67,11084641,14085,0,1741476242,13037.164995599996,35.550806459999876,53528.70839832001 2025-03-08,23:24:04.000,67,11084573,14205,0,1741476243,13037.05721464,35.54375733000052,53528.6664756 2025-03-08,23:24:05.000,67,11084565,14485,0,1741476244,13036.97637892,35.51556081000308,53528.51275896001 2025-03-08,23:24:06.000,67,11084590,14325,0,1741476245,13036.73387176,35.48031515999901,53528.47782336 2025-03-08,23:24:07.000,67,11084575,13965,0,1741476246,13036.491364599999,35.438020380002854,53528.421926400006 2025-03-08,23:24:08.000,67,11084553,14445,0,1741476247,13036.275802679993,35.388676470000064,53528.254235520006 2025-03-08,23:24:09.000,67,11084576,14205,0,1741476248,13036.127603859997,35.41687299000478,53528.12846736001 2025-03-08,23:24:10.000,67,11084593,14605,0,1741476249,13035.71668895,35.31113603999984,53527.78609848 2025-03-08,23:24:11.000,67,11084576,14165,0,1741476250,13035.67627109,35.30408691000048,53527.8280212 2025-03-08,23:24:12.000,67,11084597,14445,0,1741476251,13035.46744547999,35.28998865000176,53527.86295680001 2025-03-08,23:24:13.000,67,11084547,14045,0,1741476252,13035.164311529988,35.24769386999833,53527.72321440001 2025-03-08,23:24:14.000,67,11084537,14565,0,1741476253,13034.915068059992,35.141956920000666,53527.59045912 2025-03-08,23:24:15.000,67,11084614,14245,0,1741476254,13034.719715070001,34.979826930000854,53527.45071672 2025-03-08,23:24:16.000,67,11084557,13965,0,1741476255,13034.55804363,34.77540216000489,53527.33193568 2025-03-08,23:24:17.000,67,11084627,14405,0,1741476256,13034.403108499995,34.54278087000421,53527.234116 2025-03-08,23:24:18.000,67,11084561,14525,0,1741476257,13034.23470075,34.32425784000225,53527.0943736 2025-03-08,23:24:19.000,67,11084570,14725,0,1741476258,13034.086501929989,34.105734810000286,53526.94764408 2025-03-08,23:24:20.000,67,11084573,14445,0,1741476259,13033.648641779997,33.753278310003225,53526.52142976001 2025-03-08,23:24:21.000,67,11084530,14085,0,1741476260,13033.695795949992,33.43606746000296,53526.675146400004 2025-03-08,23:24:22.000,67,11084594,14165,0,1741476261,13033.534124509992,33.15410225999949,53526.61226232 2025-03-08,23:24:23.000,67,11084596,14565,0,1741476262,13033.392661999991,32.90738271000009,53526.507455520004 2025-03-08,23:24:24.000,67,11084580,14725,0,1741476263,13033.15689115,32.6254175100039,53526.3257904 2025-03-08,23:24:25.000,67,11084569,14085,0,1741476264,13032.934592919999,32.3786979600045,53526.23495784001 2025-03-08,23:24:26.000,67,11084587,14925,0,1741476265,13032.651667899998,32.12492927999847,53526.13713816 2025-03-08,23:24:27.000,67,11084583,14245,0,1741476266,13032.382215500002,31.871160599999712,53525.955473040005 2025-03-08,23:24:28.000,67,11084566,14085,0,1741476267,13032.146444649996,31.666735830003745,53525.8017564 2025-03-08,23:24:29.000,67,11084574,13965,0,1741476268,13031.89046486999,31.412967149997712,53525.689962480006 2025-03-08,23:24:30.000,67,11084581,14045,0,1741476269,13031.371768999998,31.24378802999854,53525.37554208001 2025-03-08,23:24:31.000,67,11084534,14045,0,1741476270,13031.142734460002,31.095756300004723,53525.382529200004 2025-03-08,23:24:32.000,67,11084534,14685,0,1741476271,13030.83960051,30.912478919999558,53525.186889840006 2025-03-08,23:24:33.000,67,11084568,14485,0,1741476272,13030.543202869994,30.785594580003817,53525.07509592 2025-03-08,23:24:34.000,67,11084545,14045,0,1741476273,13030.192914749998,30.630513720003364,53524.92137928001 2025-03-08,23:24:35.000,67,11084541,14045,0,1741476274,13029.802208770001,30.503629380000348,53524.76067552 2025-03-08,23:24:36.000,67,11084576,14005,0,1741476275,13029.33740338,30.285106349998387,53524.53010056 2025-03-08,23:24:37.000,67,11084589,14045,0,1741476276,13028.939961089993,30.094779840001138,53524.46022936 2025-03-08,23:24:38.000,67,11084601,14405,0,1741476277,13028.636827139992,30.010190280001552,53524.27157712001 2025-03-08,23:24:39.000,67,11084566,14045,0,1741476278,13028.31348425999,29.946748110000044,53523.992092320004 2025-03-08,23:24:40.000,67,11084534,14125,0,1741476279,13027.855415179998,29.925600720001967,53523.78946584 2025-03-08,23:24:41.000,67,11084583,14085,0,1741476280,13027.276092519991,29.84101116000238,53523.440109840005 2025-03-08,23:24:42.000,67,11084563,14405,0,1741476281,13027.12115739,29.770519860001514,53523.51696816 2025-03-08,23:24:43.000,67,11084603,14045,0,1741476282,13026.770869269989,29.721175949998724,53523.30036744 2025-03-08,23:24:44.000,67,11084609,14285,0,1741476283,13026.346481740002,29.62953725999978,53522.87415312 2025-03-08,23:24:45.000,67,11084619,14045,0,1741476284,13026.205019230001,29.594291610002983,53522.83223040001 2025-03-08,23:24:46.000,67,11084556,14325,0,1741476285,13025.88167635,29.580193350004265,53522.63659104 2025-03-08,23:24:47.000,67,11084554,14605,0,1741476286,13025.517915609998,29.573144220004906,53522.45492592001 2025-03-08,23:24:48.000,67,11084571,14485,0,1741476287,13025.282144759993,29.580193350004265,53522.30819640001 2025-03-08,23:24:49.000,67,11084595,14285,0,1741476288,13025.140682249992,29.62953725999978,53522.10556992 2025-03-08,23:24:50.000,67,11084527,14565,0,1741476289,13024.871229849996,29.62953725999978,53521.70031696 2025-03-08,23:24:51.000,67,11084534,14565,0,1741476290,13024.74323996,29.756421600002795,53521.53961320001 2025-03-08,23:24:52.000,67,11084527,14725,0,1741476291,13024.64219531,29.770519860001514,53521.34397384 2025-03-08,23:24:53.000,67,11084587,14365,0,1741476292,13024.669140549995,29.89740420000453,53521.260128400005 2025-03-08,23:24:54.000,67,11084580,14125,0,1741476293,13024.648931619995,29.932649850001326,53521.15532160001 2025-03-08,23:24:55.000,67,11084537,14765,0,1741476294,13024.62198638,29.960846369998762,53521.00160496 2025-03-08,23:24:56.000,67,11084575,14765,0,1741476295,13024.53441434999,30.003141150002193,53520.83391408 2025-03-08,23:24:57.000,67,11084555,14245,0,1741476296,13024.426633389994,30.08773071000178,53520.68718456 2025-03-08,23:24:58.000,67,11084531,14485,0,1741476297,13024.291907189989,30.094779840001138,53520.56141640001 2025-03-08,23:24:59.000,67,11084536,14325,0,1741476298,13024.204335159993,30.108878099999856,53520.40071264 2025-03-08,23:25:00.000,67,11084549,14205,0,1741476299,13024.110026820003,30.108878099999856,53520.12122784 2025-03-08,23:25:01.000,67,11084558,14685,0,1741476300,13024.116763129998,30.115927229999215,53520.00943392001 2025-03-08,23:25:02.000,67,11084563,14365,0,1741476301,13023.941619069992,30.010190280001552,53519.7578976 2025-03-08,23:25:03.000,67,11084582,14325,0,1741476302,13024.062872649993,29.84101116000238,53519.799820320004 2025-03-08,23:25:04.000,67,11084538,14365,0,1741476303,13024.049400030002,29.65773378000449,53519.77885896 2025-03-08,23:25:05.000,67,11084507,14125,0,1741476304,13024.002245859992,29.43921075000253,53519.59020672 2025-03-08,23:25:06.000,67,11084531,14285,0,1741476305,13023.968564310002,29.262982500004,53519.42950296001 2025-03-08,23:25:07.000,67,11084551,14285,0,1741476306,13023.901201209992,29.04445947000204,53519.39456736 2025-03-08,23:25:08.000,67,11084546,14565,0,1741476307,13023.786683940001,28.75544513999921,53519.19194088001 2025-03-08,23:25:09.000,67,11084547,14645,0,1741476308,13023.64522143,28.417086900000868,53519.17097952001 2025-03-08,23:25:10.000,67,11084541,14405,0,1741476309,13023.429659509995,28.254956910001056,53518.83559776001 2025-03-08,23:25:11.000,67,11084553,14565,0,1741476310,13023.369032719995,28.106925179999962,53518.77271368 2025-03-08,23:25:12.000,67,11084559,14365,0,1741476311,13023.19388865999,27.923647800002072,53518.70284248 2025-03-08,23:25:13.000,67,11084591,14205,0,1741476312,13022.809918990002,27.7544686800029,53518.63995840001 2025-03-08,23:25:14.000,67,11084548,14045,0,1741476313,13022.46636718,27.648731729997962,53518.55611296 2025-03-08,23:25:15.000,67,11084526,13885,0,1741476314,13022.11607905999,27.606436950001807,53518.47226752001 2025-03-08,23:25:16.000,67,11084548,14405,0,1741476315,13021.752318319988,27.571191299997736,53518.38143496001 2025-03-08,23:25:17.000,67,11084560,14645,0,1741476316,13021.354876029996,27.606436950001807,53518.290602400004 2025-03-08,23:25:18.000,67,11084549,13965,0,1741476317,13020.88333433,27.641682599998603,53518.17880848 2025-03-08,23:25:19.000,67,11084546,14485,0,1741476318,13020.445474179993,27.641682599998603,53518.025091840005 2025-03-08,23:25:20.000,67,11084535,14565,0,1741476319,13019.913305689995,27.648731729997962,53517.8364396 2025-03-08,23:25:21.000,67,11084573,14365,0,1741476320,13019.515863399989,27.676928250002675,53517.85041384001 2025-03-08,23:25:22.000,67,11084558,14405,0,1741476321,13019.071266940002,27.70512477000011,53517.67573584 2025-03-08,23:25:23.000,67,11084597,14725,0,1741476322,13018.613197859995,27.71922302999883,53517.522019200005 2025-03-08,23:25:24.000,67,11084574,14325,0,1741476323,13018.229228189994,27.698075640000752,53517.41721240001 2025-03-08,23:25:25.000,67,11084558,14045,0,1741476324,13017.804840659992,27.76856694000162,53517.284457120004 2025-03-08,23:25:26.000,67,11084534,14325,0,1741476325,13017.26593586,27.782665200000338,53517.14471472 2025-03-08,23:25:27.000,67,11084570,14485,0,1741476326,13016.767448919993,27.76151781000226,53516.95606248 2025-03-08,23:25:28.000,67,11084557,14565,0,1741476327,13016.316116149996,27.76856694000162,53516.802345840006 2025-03-08,23:25:29.000,67,11084601,14125,0,1741476328,13015.93888278999,27.832009110003128,53516.6486292 2025-03-08,23:25:30.000,67,11084567,14245,0,1741476329,13015.501022639997,27.832009110003128,53516.34119592001 2025-03-08,23:25:31.000,67,11084565,14445,0,1741476330,13015.143998209991,27.7544686800029,53516.29228608001 2025-03-08,23:25:32.000,67,11084562,14285,0,1741476331,13014.76002853999,27.641682599998603,53516.12459520001 2025-03-08,23:25:33.000,67,11084597,13885,0,1741476332,13014.443421969998,27.514798260002863,53515.88703312001 2025-03-08,23:25:34.000,67,11084579,14245,0,1741476333,13014.140288019997,27.458405220000714,53515.71235512 2025-03-08,23:25:35.000,67,11084586,14405,0,1741476334,13013.78326358999,27.338570010004332,53515.53767712 2025-03-08,23:25:36.000,67,11084550,14205,0,1741476335,13013.453184399994,27.17644002000452,53515.32806352 2025-03-08,23:25:37.000,67,11084558,14525,0,1741476336,13013.217413549988,27.028408290003426,53515.13242416 2025-03-08,23:25:38.000,67,11084556,14365,0,1741476337,13012.941224839997,26.84513090999826,53514.96473328 2025-03-08,23:25:39.000,67,11084570,14605,0,1741476338,13012.597673029995,26.690050049997808,53514.73415832001 2025-03-08,23:25:40.000,67,11084521,14525,0,1741476339,13012.32148431999,26.513821799999278,53514.53851896 2025-03-08,23:25:41.000,67,11084539,14405,0,1741476340,13012.186758119999,26.44333049999841,53514.37082808 2025-03-08,23:25:42.000,67,11084562,14245,0,1741476341,13011.977932510003,26.386937460003537,53514.18217584 2025-03-08,23:25:43.000,67,11084562,14565,0,1741476342,13011.742161659997,26.295298770004592,53513.958588 2025-03-08,23:25:44.000,67,11084572,14525,0,1741476343,13011.479445569996,26.161365300002217,53513.84679408 2025-03-08,23:25:45.000,67,11084588,14205,0,1741476344,13011.297565199995,26.09792313000071,53513.62320624 2025-03-08,23:25:46.000,67,11084564,14405,0,1741476345,13011.135893759994,26.013333570001123,53513.399618400006 2025-03-08,23:25:47.000,67,11084567,14205,0,1741476346,13011.021376489989,25.92169488000218,53513.26686312 2025-03-08,23:25:48.000,67,11084553,13845,0,1741476347,13010.886650289998,25.815957930004515,53512.98737832001 2025-03-08,23:25:49.000,67,11084543,14685,0,1741476348,13010.644143129997,25.731368369997654,53512.79872608001 2025-03-08,23:25:50.000,67,11084540,14125,0,1741476349,13010.381427039996,25.61858229000063,53512.610073840005 2025-03-08,23:25:51.000,67,11084544,14325,0,1741476350,13010.21301929,25.526943600001687,53512.47033144 2025-03-08,23:25:52.000,67,11084524,14565,0,1741476351,13010.118710949995,25.526943600001687,53512.225782240006 2025-03-08,23:25:53.000,67,11084600,14285,0,1741476352,13009.977248439995,25.49169795000489,53512.107001200005 2025-03-08,23:25:54.000,67,11084552,14245,0,1741476353,13009.754950209994,25.378911870000593,53511.88341336001 2025-03-08,23:25:55.000,67,11084574,14205,0,1741476354,13009.525915669998,25.308420569999726,53511.687774 2025-03-08,23:25:56.000,67,11084556,14205,0,1741476355,13009.465288879997,25.195634490002703,53511.47816040001 2025-03-08,23:25:57.000,67,11084569,14605,0,1741476356,13009.337298990002,25.111044930003118,53511.268546800005 2025-03-08,23:25:58.000,67,11084581,14205,0,1741476357,13009.189100169991,24.99825884999882,53511.07290744001 2025-03-08,23:25:59.000,67,11084545,14405,0,1741476358,13009.061110279996,24.920718419998593,53510.91220368 2025-03-08,23:26:00.000,67,11084547,14165,0,1741476359,13008.980274559995,24.885472770001797,53510.73752568001 2025-03-08,23:26:01.000,67,11084531,14525,0,1741476360,13008.85228467,24.85727625000436,53510.59079616001 2025-03-08,23:26:02.000,67,11084550,14725,0,1741476361,13008.74450370999,24.730391910001345,53510.40913104 2025-03-08,23:26:03.000,67,11084576,14325,0,1741476362,13008.66366798999,24.64580235000176,53510.192530320004 2025-03-08,23:26:04.000,67,11084576,14245,0,1741476363,13008.569359649999,24.62465496000368,53509.96894248001 2025-03-08,23:26:05.000,67,11084633,14405,0,1741476364,13008.394215589993,24.617605830004322,53509.84317432 2025-03-08,23:26:06.000,67,11084563,14525,0,1741476365,13008.279698320002,24.561212790002173,53509.60561224 2025-03-08,23:26:07.000,67,11084580,14445,0,1741476366,13008.272962009993,24.497770620000665,53509.4518956 2025-03-08,23:26:08.000,67,11084570,14485,0,1741476367,13008.279698320002,24.504819750000024,53509.27721760001 2025-03-08,23:26:09.000,67,11084526,14005,0,1741476368,13008.144972119997,24.561212790002173,53509.11651384 2025-03-08,23:26:10.000,67,11084558,14285,0,1741476369,13008.138235810002,24.483672360001947,53508.95581008 2025-03-08,23:26:11.000,67,11084569,14165,0,1741476370,13008.192126289992,24.504819750000024,53508.8579904 2025-03-08,23:26:12.000,67,11084536,14365,0,1741476371,13008.225807839997,24.476623230002588,53508.704273760006 2025-03-08,23:26:13.000,67,11084560,14005,0,1741476372,13008.286434629998,24.46957410000323,53508.59247984 2025-03-08,23:26:14.000,67,11084581,14205,0,1741476373,13008.259489390002,24.39908280000236,53508.44575032 2025-03-08,23:26:15.000,67,11084572,14205,0,1741476374,13008.266225699997,24.392033670003002,53508.3339564 2025-03-08,23:26:16.000,67,11084557,14285,0,1741476375,13008.293170939993,24.39908280000236,53508.11735568 2025-03-08,23:26:17.000,67,11084601,14245,0,1741476376,13008.239280460002,24.286296719998063,53508.05447160001 2025-03-08,23:26:18.000,67,11084528,14125,0,1741476377,13008.252753079993,24.145314120003604,53507.93569056001 2025-03-08,23:26:19.000,67,11084539,14165,0,1741476378,13008.347061419998,24.12416672999825,53507.80293528 2025-03-08,23:26:20.000,67,11084537,14405,0,1741476379,13008.333588799993,24.117117599998892,53507.61428304 2025-03-08,23:26:21.000,67,11084525,14845,0,1741476380,13008.320116180003,23.95498760999908,53507.55838608 2025-03-08,23:26:22.000,67,11084577,14205,0,1741476381,13008.279698320002,23.926791090001643,53507.44659216 2025-03-08,23:26:23.000,67,11084570,14085,0,1741476382,13008.333588799993,23.933840220001002,53507.34877248 2025-03-08,23:26:24.000,67,11084559,14485,0,1741476383,13008.441369759988,23.912692830002925,53507.27191416 2025-03-08,23:26:25.000,67,11084536,14445,0,1741476384,13008.522205479989,23.96203673999844,53507.15313312 2025-03-08,23:26:26.000,67,11084577,14045,0,1741476385,13008.589568579999,23.96203673999844,53507.13217176 2025-03-08,23:26:27.000,67,11084576,14125,0,1741476386,13008.72429477999,23.983184130003792,53507.027364960006 2025-03-08,23:26:28.000,67,11084551,14565,0,1741476387,13008.859020979995,24.103019340000174,53506.99941648001 2025-03-08,23:26:29.000,67,11084598,14565,0,1741476388,13009.04763765999,24.18760889999976,53506.94351952 2025-03-08,23:26:30.000,67,11084534,14285,0,1741476389,13009.222781719996,24.321542370002135,53506.81076424001 2025-03-08,23:26:31.000,67,11084552,14165,0,1741476390,13009.472025189993,24.37088627999765,53506.85268696001 2025-03-08,23:26:32.000,67,11084596,14085,0,1741476391,13009.707796039998,24.504819750000024,53506.77582864 2025-03-08,23:26:33.000,67,11084575,14485,0,1741476392,13010.06482046999,24.666949739999836,53506.71993168 2025-03-08,23:26:34.000,67,11084557,14365,0,1741476393,13010.287118699991,24.885472770001797,53506.67800896 2025-03-08,23:26:35.000,67,11084517,14605,0,1741476394,13010.549834789992,24.843177989998367,53506.66403472001 2025-03-08,23:26:36.000,67,11084581,14525,0,1741476395,13010.785605639998,24.87137451000308,53506.58018928 2025-03-08,23:26:37.000,67,11084562,14805,0,1741476396,13011.176311619995,24.934816680004587,53506.56621504001 2025-03-08,23:26:38.000,67,11084557,14125,0,1741476397,13011.48618187999,24.99120971999946,53506.58018928 2025-03-08,23:26:39.000,67,11084582,14805,0,1741476398,13011.728689039992,25.068750149999687,53506.53826656 2025-03-08,23:26:40.000,67,11084528,13925,0,1741476399,13011.984668819998,25.05465189000097,53506.46140824 2025-03-08,23:26:41.000,67,11084568,14285,0,1741476400,13012.227175979999,24.99825884999882,53506.4823696 2025-03-08,23:26:42.000,67,11084590,14205,0,1741476401,13012.46294682999,25.019406240004173,53506.4823696 2025-03-08,23:26:43.000,67,11084540,14205,0,1741476402,13012.75260816,25.026455370003532,53506.4823696 2025-03-08,23:26:44.000,67,11084524,14205,0,1741476403,13012.914279600001,25.00530797999818,53506.405511280005 2025-03-08,23:26:45.000,67,11084583,14285,0,1741476404,13013.123105209997,24.963013200002024,53506.37756280001 2025-03-08,23:26:46.000,67,11084565,14205,0,1741476405,13013.473393329994,24.899571030000516,53506.39153704 2025-03-08,23:26:47.000,67,11084593,14325,0,1741476406,13013.68221893999,24.885472770001797,53506.37057568 2025-03-08,23:26:48.000,67,11084572,14165,0,1741476407,13013.816945139995,24.723342780001985,53506.356601440006 2025-03-08,23:26:49.000,67,11084564,14205,0,1741476408,13014.012298130001,24.730391910001345,53506.36358856 2025-03-08,23:26:50.000,67,11084560,14285,0,1741476409,13014.308695769992,24.666949739999836,53506.335640080004 2025-03-08,23:26:51.000,67,11084598,14565,0,1741476410,13014.578148169989,24.58236018000025,53506.32865296001 2025-03-08,23:26:52.000,67,11084618,14325,0,1741476411,13014.78023746999,24.5259671399981,53506.27974312001 2025-03-08,23:26:53.000,67,11084607,14365,0,1741476412,13014.84760057,24.35678801999893,53506.272756 2025-03-08,23:26:54.000,67,11084588,14765,0,1741476413,13014.955381529995,24.265149329999986,53506.23083328001 2025-03-08,23:26:55.000,67,11084589,14645,0,1741476414,13015.143998209991,24.24400194000191,53506.22384616 2025-03-08,23:26:56.000,67,11084564,14245,0,1741476415,13015.204624999991,24.21580542000447,53506.22384616 2025-03-08,23:26:57.000,67,11084581,14485,0,1741476416,13015.292197030001,24.067773690003378,53506.2028848 2025-03-08,23:26:58.000,67,11084574,14565,0,1741476417,13015.366296439992,23.976135000004433,53506.14698784 2025-03-08,23:26:59.000,67,11084561,14125,0,1741476418,13015.399977989997,23.891545440004847,53506.09109088001 2025-03-08,23:27:00.000,67,11084578,14205,0,1741476419,13015.399977989997,23.77875936000055,53506.098078 2025-03-08,23:27:01.000,67,11084638,14565,0,1741476420,13015.346087509992,23.743513710003754,53506.03519392 2025-03-08,23:27:02.000,67,11084554,14725,0,1741476421,13015.373032750002,23.658924150004168,53506.01423256001 2025-03-08,23:27:03.000,67,11084588,14485,0,1741476422,13015.393241680002,23.58138372000394,53505.951348480005 2025-03-08,23:27:04.000,67,11084594,14405,0,1741476423,13015.366296439992,23.59548198000266,53505.951348480005 2025-03-08,23:27:05.000,67,11084558,14565,0,1741476424,13015.366296439992,23.574334590004582,53505.853528800006 2025-03-08,23:27:06.000,67,11084514,14605,0,1741476425,13015.278724409996,23.517941550002433,53505.79064472 2025-03-08,23:27:07.000,67,11084554,14245,0,1741476426,13015.231570240001,23.517941550002433,53505.79064472 2025-03-08,23:27:08.000,67,11084527,14485,0,1741476427,13015.285460719992,23.567285459997947,53505.734747760005 2025-03-08,23:27:09.000,67,11084574,14245,0,1741476428,13015.258515479996,23.609580240001378,53505.67186368 2025-03-08,23:27:10.000,67,11084553,14245,0,1741476429,13015.305669649992,23.59548198000266,53505.636928080006 2025-03-08,23:27:11.000,67,11084566,14245,0,1741476430,13015.420186919997,23.609580240001378,53505.54609552 2025-03-08,23:27:12.000,67,11084635,14485,0,1741476431,13015.440395849997,23.694169800000964,53505.46225008001 2025-03-08,23:27:13.000,67,11084606,14005,0,1741476432,13015.426923229992,23.82810327000334,53505.42032736001 2025-03-08,23:27:14.000,67,11084556,14445,0,1741476433,13015.494286330002,23.898594570004207,53505.329494800004 2025-03-08,23:27:15.000,67,11084580,14365,0,1741476434,13015.575122050002,23.891545440004847,53505.33648192 2025-03-08,23:27:16.000,67,11084620,14125,0,1741476435,13015.548176809993,23.898594570004207,53505.301546320006 2025-03-08,23:27:17.000,67,11084589,14205,0,1741476436,13015.629012529993,23.842201530002058,53505.21071376 2025-03-08,23:27:18.000,67,11084604,14565,0,1741476437,13015.851310759994,23.81400501000462,53505.17577816001 2025-03-08,23:27:19.000,67,11084570,14605,0,1741476438,13015.945619099999,23.849250660001417,53505.09891984 2025-03-08,23:27:20.000,67,11084571,14405,0,1741476439,13015.858047069989,23.76466110000183,53505.07795848 2025-03-08,23:27:21.000,67,11084571,14205,0,1741476440,13015.925410169999,23.623678500000096,53504.97315168 2025-03-08,23:27:22.000,67,11084611,14165,0,1741476441,13016.154444709995,23.48269589999836,53504.93821608001 2025-03-08,23:27:23.000,67,11084576,14365,0,1741476442,13016.20159887999,23.503843290003715,53504.826422160004 2025-03-08,23:27:24.000,67,11084522,14605,0,1741476443,13016.16118101999,23.48974502999772,53504.81244792 2025-03-08,23:27:25.000,67,11084603,14245,0,1741476444,13016.255489359995,23.3769589500007,53504.78449944 2025-03-08,23:27:26.000,67,11084580,14485,0,1741476445,13016.383479249991,23.292369390001113,53504.71462824 2025-03-08,23:27:27.000,67,11084550,14325,0,1741476446,13016.37000663,23.221878090000246,53504.64475704 2025-03-08,23:27:28.000,67,11084555,14285,0,1741476447,13016.471051280001,23.17253418000473,53504.58886008 2025-03-08,23:27:29.000,67,11084585,14245,0,1741476448,13016.659667959997,23.109092010003224,53504.560911600005 2025-03-08,23:27:30.000,67,11084532,14245,0,1741476449,13016.713558440002,23.024502450003638,53504.491040400004 2025-03-08,23:27:31.000,67,11084581,14485,0,1741476450,13016.801130469998,22.855323330004467,53504.4211692 2025-03-08,23:27:32.000,67,11084580,14245,0,1741476451,13016.969538219993,22.77073377000488,53504.42815632 2025-03-08,23:27:33.000,67,11084600,14125,0,1741476452,13017.084055489999,22.77073377000488,53504.323349520004 2025-03-08,23:27:34.000,67,11084578,14525,0,1741476453,13017.063846559999,22.693193340004655,53504.323349520004 2025-03-08,23:27:35.000,67,11084574,13925,0,1741476454,13017.171627519994,22.55925987000228,53504.30238816 2025-03-08,23:27:36.000,67,11084533,14085,0,1741476455,13017.29961740999,22.5381124800042,53504.25347832 2025-03-08,23:27:37.000,67,11084575,14245,0,1741476456,13017.34003526999,22.54516161000356,53504.155658640004 2025-03-08,23:27:38.000,67,11084570,14485,0,1741476457,13017.31982633999,22.622702040003787,53504.20456848 2025-03-08,23:27:39.000,67,11084606,14125,0,1741476458,13017.38718944,22.6720459499993,53504.13469728 2025-03-08,23:27:40.000,67,11084559,14325,0,1741476459,13017.46802516,22.622702040003787,53504.09976168001 2025-03-08,23:27:41.000,67,11084554,14645,0,1741476460,13017.54886088,22.601554649998434,53504.057838960005 2025-03-08,23:27:42.000,67,11084582,14365,0,1741476461,13017.622960289991,22.566309000001638,53504.008929120006 2025-03-08,23:27:43.000,67,11084530,14365,0,1741476462,13017.697059699996,22.629751170003146,53504.05085184001 2025-03-08,23:27:44.000,67,11084615,14845,0,1741476463,13017.865467449992,22.643849430001865,53504.00194200001 2025-03-08,23:27:45.000,67,11084541,14405,0,1741476464,13018.060820439998,22.55221074000292,53503.91809656 2025-03-08,23:27:46.000,67,11084581,14485,0,1741476465,13018.269646049994,22.601554649998434,53503.9670064 2025-03-08,23:27:47.000,67,11084562,14565,0,1741476466,13018.431317489994,22.700242470004014,53503.95303216001 2025-03-08,23:27:48.000,67,11084547,14365,0,1741476467,13018.56604369,22.73548812000081,53503.88316096001 2025-03-08,23:27:49.000,67,11084567,14285,0,1741476468,13018.781605609991,22.73548812000081,53503.91809656 2025-03-08,23:27:50.000,67,11084581,14365,0,1741476469,13019.111684800002,22.7848320300036,53503.86219960001 2025-03-08,23:27:51.000,67,11084604,14205,0,1741476470,13019.374400889988,22.90466723999998,53503.890148080005 2025-03-08,23:27:52.000,67,11084584,14085,0,1741476471,13019.610171739994,22.939912890004052,53503.820276880004 2025-03-08,23:27:53.000,67,11084605,14085,0,1741476472,13019.74489794,22.982207670000207,53503.76437992001 2025-03-08,23:27:54.000,67,11084606,14485,0,1741476473,13019.96719617,22.989256799999566,53503.78534128001 2025-03-08,23:27:55.000,67,11084554,14365,0,1741476474,13020.256857499997,23.003355059998285,53503.792328400006 2025-03-08,23:27:56.000,67,11084621,14165,0,1741476475,13020.654299789989,22.989256799999566,53503.722457200005 2025-03-08,23:27:57.000,67,11084615,14365,0,1741476476,13020.789025989994,22.975158540000848,53503.792328400006 2025-03-08,23:27:58.000,67,11084547,14165,0,1741476477,13020.99785159999,23.003355059998285,53503.78534128001 2025-03-08,23:27:59.000,67,11084582,14045,0,1741476478,13021.422239129992,22.925814629998058,53503.74341856001 2025-03-08,23:28:00.000,67,11084570,14245,0,1741476479,13021.846626659993,22.827126809999754,53503.7573928 2025-03-08,23:28:01.000,67,11084571,14285,0,1741476480,13022.109342749995,22.749586379999528,53503.81328976001 2025-03-08,23:28:02.000,67,11084611,14325,0,1741476481,13022.38553146,22.714340730002732,53503.81328976001 2025-03-08,23:28:03.000,67,11084583,14325,0,1741476482,13022.769501130002,22.636800300002506,53503.80630264 2025-03-08,23:28:04.000,67,11084573,14325,0,1741476483,13023.072635079989,22.566309000001638,53503.84822536 2025-03-08,23:28:05.000,67,11084616,14645,0,1741476484,13023.328614859995,22.608603779997793,53503.827264 2025-03-08,23:28:06.000,67,11084619,14485,0,1741476485,13023.631748809996,22.664996819999942,53503.84822536 2025-03-08,23:28:07.000,67,11084563,14645,0,1741476486,13023.813629179996,22.608603779997793,53503.86219960001 2025-03-08,23:28:08.000,67,11084573,13885,0,1741476487,13023.948355380002,22.397129880002467,53503.92508368 2025-03-08,23:28:09.000,67,11084555,14085,0,1741476488,13024.163917299993,22.15745946000243,53503.960019280006 2025-03-08,23:28:10.000,67,11084569,14125,0,1741476489,13024.47378755999,22.002378600001975,53504.00194200001 2025-03-08,23:28:11.000,67,11084608,14805,0,1741476490,13024.84428461,21.85434687000088,53504.02290336 2025-03-08,23:28:12.000,67,11084570,14845,0,1741476491,13025.073319149997,21.840248610002163,53504.02989048001 2025-03-08,23:28:13.000,67,11084504,14205,0,1741476492,13025.268672140002,21.727462529997865,53504.07880032001 2025-03-08,23:28:14.000,67,11084578,14805,0,1741476493,13025.396662029998,21.438448200002313,53504.13469728 2025-03-08,23:28:15.000,67,11084554,14605,0,1741476494,13025.531388229989,21.170581260004838,53504.176620000006 2025-03-08,23:28:16.000,67,11084552,14445,0,1741476495,13025.868203729995,20.937959970004158,53504.2115556 2025-03-08,23:28:17.000,67,11084586,14245,0,1741476496,13026.339745429992,20.916812579998805,53504.24649120001 2025-03-08,23:28:18.000,67,11084598,14285,0,1741476497,13026.588988899988,20.959107360002236,53504.2814268 2025-03-08,23:28:19.000,67,11084591,14085,0,1741476498,13026.615934139998,20.952058230002876,53504.30238816 2025-03-08,23:28:20.000,67,11084589,14845,0,1741476499,13026.818023439999,20.712387810002838,53504.33033664 2025-03-08,23:28:21.000,67,11084587,14365,0,1741476500,13027.148102629995,20.451570000004722,53504.4211692 2025-03-08,23:28:22.000,67,11084615,14725,0,1741476501,13027.518599679992,20.395176960002573,53504.37225936 2025-03-08,23:28:23.000,67,11084572,14165,0,1741476502,13027.808261009988,20.536159560004307,53504.463091920006 2025-03-08,23:28:24.000,67,11084584,14685,0,1741476503,13028.09118602999,20.536159560004307,53504.48405328001 2025-03-08,23:28:25.000,67,11084573,14485,0,1741476504,13028.347165809995,20.36698043999786,53504.55392448001 2025-03-08,23:28:26.000,67,11084584,14165,0,1741476505,13028.677244999992,20.19780131999869,53504.55392448001 2025-03-08,23:28:27.000,67,11084569,14325,0,1741476506,13029.162259319994,20.141408280003816,53504.65174416001 2025-03-08,23:28:28.000,67,11084564,14405,0,1741476507,13029.49907482,20.169604800001252,53504.65174416001 2025-03-08,23:28:29.000,67,11084554,14805,0,1741476508,13029.74158198,20.120260889998463,53504.7355896 2025-03-08,23:28:30.000,67,11084576,13925,0,1741476509,13030.011034379997,20.07091698000295,53504.7355896 2025-03-08,23:28:31.000,67,11084617,14485,0,1741476510,13030.448894529989,20.00747481000144,53504.896293360005 2025-03-08,23:28:32.000,67,11084561,14285,0,1741476511,13030.826127889995,19.936983510000573,53504.90328048 2025-03-08,23:28:33.000,67,11084581,14245,0,1741476512,13031.203361250002,19.95108176999929,53505.05699712001 2025-03-08,23:28:34.000,67,11084605,14525,0,1741476513,13031.621012469994,20.085015240001667,53505.112894080004 2025-03-08,23:28:35.000,67,11084579,14485,0,1741476514,13032.01845476,20.085015240001667,53505.16879104 2025-03-08,23:28:36.000,67,11084544,14165,0,1741476515,13032.355270259992,19.95108176999929,53505.35744328 2025-03-08,23:28:37.000,67,11084586,14365,0,1741476516,13032.894175059999,19.859443080000347,53505.40635312 2025-03-08,23:28:38.000,67,11084605,14565,0,1741476517,13033.547597129997,19.972229160004645,53505.49019856001 2025-03-08,23:28:39.000,67,11084556,14485,0,1741476518,13034.174073959999,20.211899580004683,53505.62994096001 2025-03-08,23:28:40.000,67,11084585,14445,0,1741476519,13034.659088280001,20.169604800001252,53505.79763184001 2025-03-08,23:28:41.000,67,11084570,14045,0,1741476520,13035.32598296999,19.936983510000573,53505.88147728 2025-03-08,23:28:42.000,67,11084588,14405,0,1741476521,13036.100658620002,19.84534482000163,53505.951348480005 2025-03-08,23:28:43.000,67,11084564,14405,0,1741476522,13036.70692651999,19.95108176999929,53506.140000720006 2025-03-08,23:28:44.000,67,11084593,14245,0,1741476523,13037.306458109997,19.887639599997783,53506.29371736 2025-03-08,23:28:45.000,67,11084622,13965,0,1741476524,13038.05418852,19.986327420003363,53506.47538248001 2025-03-08,23:28:46.000,67,11084572,14405,0,1741476525,13038.774973689993,20.148457410003175,53506.64307336001 2025-03-08,23:28:47.000,67,11084573,14245,0,1741476526,13039.36776896999,20.211899580004683,53506.79679 2025-03-08,23:28:48.000,67,11084523,14205,0,1741476527,13040.034663659993,20.317636530002346,53506.99242936 2025-03-08,23:28:49.000,67,11084579,14205,0,1741476528,13040.721767279996,20.41632435000065,53507.20903008 2025-03-08,23:28:50.000,67,11084596,14525,0,1741476529,13041.321298869989,20.571405210001103,53507.44659216 2025-03-08,23:28:51.000,67,11084588,14205,0,1741476530,13042.008402489992,20.789928240003064,53507.67018000001 2025-03-08,23:28:52.000,67,11084594,14085,0,1741476531,13042.668560869999,21.036647790002462,53507.83787088001 2025-03-08,23:28:53.000,67,11084560,14285,0,1741476532,13043.193993050001,21.33271125000465,53508.07543296001 2025-03-08,23:28:54.000,67,11084635,14445,0,1741476533,13043.88109666999,21.46664471999975,53508.368892000006 2025-03-08,23:28:55.000,67,11084595,14085,0,1741476534,13044.581672909997,21.7345116600045,53508.52959576001 2025-03-08,23:28:56.000,67,11084602,14325,0,1741476535,13045.10036877999,22.030575119999412,53508.78113208 2025-03-08,23:28:57.000,67,11084618,14525,0,1741476536,13045.767263469992,22.256147280000732,53509.02568128 2025-03-08,23:28:58.000,67,11084566,14285,0,1741476537,13046.575620669995,22.5381124800042,53509.3121532 2025-03-08,23:28:59.000,67,11084591,14725,0,1741476538,13047.451340969994,22.96810941000149,53509.59862512 2025-03-08,23:29:00.000,67,11084552,13925,0,1741476539,13048.057608869996,23.42630286000349,53509.84317432 2025-03-08,23:29:01.000,67,11084583,14245,0,1741476540,13048.73797617999,23.658924150004168,53510.17156896 2025-03-08,23:29:02.000,67,11084590,14405,0,1741476541,13049.627169099993,23.856299790000776,53510.430092400005 2025-03-08,23:29:03.000,67,11084584,14485,0,1741476542,13050.624142979992,24.300394980004057,53510.78643552001 2025-03-08,23:29:04.000,67,11084574,14365,0,1741476543,13051.46618173,24.87842364000244,53511.04495896001 2025-03-08,23:29:05.000,67,11084600,14845,0,1741476544,13052.146549039993,25.195634490002703,53511.40828920001 2025-03-08,23:29:06.000,67,11084623,14365,0,1741476545,13052.961642549992,25.371862740001234,53511.68078688 2025-03-08,23:29:07.000,67,11084558,14285,0,1741476546,13053.871044399995,25.660877070004062,53512.058091360006 2025-03-08,23:29:08.000,67,11084614,14365,0,1741476547,13054.645720049994,26.062677480003913,53512.442382960005 2025-03-08,23:29:09.000,67,11084603,14325,0,1741476548,13055.379977839992,26.337593550000747,53512.74282912 2025-03-08,23:29:10.000,67,11084605,14405,0,1741476549,13056.20180766,26.527920059997996,53513.10615936001 2025-03-08,23:29:11.000,67,11084607,14365,0,1741476550,13057.131418439989,26.831032649999543,53513.49045096001 2025-03-08,23:29:12.000,67,11084593,14245,0,1741476551,13057.831994679997,27.13414524000109,53513.86076832 2025-03-08,23:29:13.000,67,11084587,14245,0,1741476552,13058.5190983,27.268078710003465,53514.2031372 2025-03-08,23:29:14.000,67,11084624,14605,0,1741476553,13059.361137049993,27.402012179998565,53514.552493200004 2025-03-08,23:29:15.000,67,11084588,14365,0,1741476554,13060.209912109996,27.683977380002034,53514.936784800004 2025-03-08,23:29:16.000,67,11084607,14245,0,1741476555,13060.84986155999,27.99413910000294,53515.37697336 2025-03-08,23:29:17.000,67,11084593,14525,0,1741476556,13061.32140326,28.135121700004674,53515.76825208001 2025-03-08,23:29:18.000,67,11084576,14445,0,1741476557,13061.779472339993,28.318399080002564,53516.09664672 2025-03-08,23:29:19.000,67,11084592,14125,0,1741476558,13062.21733249,28.445283419998304,53516.48792544001 2025-03-08,23:29:20.000,67,11084616,14205,0,1741476559,13062.729292049997,28.600364279998757,53516.83728144 2025-03-08,23:29:21.000,67,11084632,14325,0,1741476560,13063.086316479988,28.882329480002227,53517.235547280005 2025-03-08,23:29:22.000,67,11084571,13845,0,1741476561,13063.24798791999,29.09380338000483,53517.57791616 2025-03-08,23:29:23.000,67,11084595,14565,0,1741476562,13063.51070400999,29.192491200003133,53517.96919488001 2025-03-08,23:29:24.000,67,11084595,14405,0,1741476563,13063.69258437999,29.40396509999846,53518.290602400004 2025-03-08,23:29:25.000,67,11084640,14245,0,1741476564,13063.766683789996,29.56609508999827,53518.66091976 2025-03-08,23:29:26.000,67,11084647,14205,0,1741476565,13063.820574270001,29.62953725999978,53518.982327280006 2025-03-08,23:29:27.000,67,11084626,14485,0,1741476566,13063.800365340001,29.700028560000646,53519.26879920001 2025-03-08,23:29:28.000,67,11084581,14605,0,1741476567,13063.813837959991,29.721175949998724,53519.653090800006 2025-03-08,23:29:29.000,67,11084588,13925,0,1741476568,13063.67911176,29.763470730002155,53519.93956272001 2025-03-08,23:29:30.000,67,11084614,13765,0,1741476569,13063.34903256999,29.692979430001287,53520.24000888 2025-03-08,23:29:31.000,67,11084636,14125,0,1741476570,13063.113261719998,29.55904595999891,53520.51250656001 2025-03-08,23:29:32.000,67,11084618,14045,0,1741476571,13062.789918839997,29.523800310002116,53520.74308152 2025-03-08,23:29:33.000,67,11084597,14725,0,1741476572,13062.41942179,29.319375539998873,53521.02256632 2025-03-08,23:29:34.000,67,11084641,14005,0,1741476573,13062.028715809989,29.058557730000757,53521.23217992001 2025-03-08,23:29:35.000,67,11084607,13965,0,1741476574,13061.543701490002,28.966919040001812,53521.52563896 2025-03-08,23:29:36.000,67,11084638,14165,0,1741476575,13061.01826931,28.840034699998796,53521.84704648 2025-03-08,23:29:37.000,67,11084598,14045,0,1741476576,13060.425474030002,28.558069500002603,53521.97281464001 2025-03-08,23:29:38.000,67,11084631,14445,0,1741476577,13059.926987089995,28.205612999998266,53522.2033896 2025-03-08,23:29:39.000,67,11084597,14125,0,1741476578,13059.401554909993,27.972991710004862,53522.37806760001 2025-03-08,23:29:40.000,67,11084579,14445,0,1741476579,13058.71445128999,27.77561607000098,53522.51082288 2025-03-08,23:29:41.000,67,11084627,14325,0,1741476580,13058.007138740002,27.59938782000245,53522.671526640006 2025-03-08,23:29:42.000,67,11084589,14565,0,1741476581,13057.27961726,27.493650870004785,53522.83223040001 2025-03-08,23:29:43.000,67,11084621,14405,0,1741476582,13056.639667809992,27.53594565000094,53522.95799856001 2025-03-08,23:29:44.000,67,11084585,14365,0,1741476583,13056.01319097999,27.641682599998603,53523.055818240005 2025-03-08,23:29:45.000,67,11084587,13925,0,1741476584,13055.211570089996,27.71217389999947,53523.153637920004 2025-03-08,23:29:46.000,67,11084577,14405,0,1741476585,13054.356058719997,27.832009110003128,53523.25844472 2025-03-08,23:29:47.000,67,11084563,14445,0,1741476586,13053.473602109989,28.205612999998266,53523.342290160006 2025-03-08,23:29:48.000,67,11084610,14445,0,1741476587,13052.820180039991,28.600364279998757,53523.46107120001 2025-03-08,23:29:49.000,67,11084592,14445,0,1741476588,13052.301484169999,28.97396817000117,53523.4960068 2025-03-08,23:29:50.000,67,11084618,14565,0,1741476589,13051.802997229992,29.284129890002077,53523.58683936 2025-03-08,23:29:51.000,67,11084573,14605,0,1741476590,13051.102420989999,29.636586389999138,53523.59382648 2025-03-08,23:29:52.000,67,11084599,14405,0,1741476591,13050.30080009999,29.974944630004757,53523.62876208001 2025-03-08,23:29:53.000,67,11084629,14245,0,1741476592,13049.721477439998,30.24986070000159,53523.68465904 2025-03-08,23:29:54.000,67,11084558,14205,0,1741476593,13049.337507769997,30.764447189998464,53523.705620400004 2025-03-08,23:29:55.000,67,11084581,14445,0,1741476594,13048.933329169995,31.194444120003027,53523.71959464001 2025-03-08,23:29:56.000,67,11084587,14085,0,1741476595,13048.374215440002,31.560998879998806,53523.677671920006 2025-03-08,23:29:57.000,67,11084565,14845,0,1741476596,13047.943091599991,31.93460277000122,53523.71959464001 2025-03-08,23:29:58.000,67,11084599,14525,0,1741476597,13047.68037550999,32.16017493000254,53523.73356888 2025-03-08,23:29:59.000,67,11084576,14365,0,1741476598,13047.343560009998,32.39984535000258,53523.78247872 2025-03-08,23:30:00.000,67,11084569,14045,0,1741476599,13047.006744509992,32.55492621000303,53523.824401440004 2025-03-08,23:30:01.000,67,11084583,14525,0,1741476600,13046.784446279991,32.79459663000307,53523.8104272 2025-03-08,23:30:02.000,67,11084561,14085,0,1741476601,13046.575620669995,32.893284450001374,53523.83837568001 2025-03-08,23:30:03.000,67,11084602,14285,0,1741476602,13046.33984981999,32.879186190002656,53523.90125976 2025-03-08,23:30:04.000,67,11084576,14045,0,1741476603,13046.070397419993,32.99902139999904,53523.9501696 2025-03-08,23:30:05.000,67,11084629,14685,0,1741476604,13045.834626570002,33.21049530000164,53523.943182480005 2025-03-08,23:30:06.000,67,11084541,14325,0,1741476605,13045.518019999996,33.351477900003374,53524.00606656001 2025-03-08,23:30:07.000,67,11084595,14205,0,1741476606,13045.315930699995,33.513607890003186,53524.0200408 2025-03-08,23:30:08.000,67,11084601,14245,0,1741476607,13045.275512839995,33.72508178999851,53524.06895064 2025-03-08,23:30:09.000,67,11084604,14205,0,1741476608,13045.214886049995,33.90835917000368,53524.110873360005 2025-03-08,23:30:10.000,67,11084612,14325,0,1741476609,13045.113841399994,34.04229263999878,53524.110873360005 2025-03-08,23:30:11.000,67,11084547,14165,0,1741476610,13044.844388999998,34.098685680000926,53524.17375744001 2025-03-08,23:30:12.000,67,11084566,14045,0,1741476611,13044.675981250002,34.281963059998816,53524.22266728001 2025-03-08,23:30:13.000,67,11084582,14565,0,1741476612,13044.649036009992,34.44409304999863,53524.29952560001 2025-03-08,23:30:14.000,67,11084572,14285,0,1741476613,13044.494100880001,34.50048609000078,53524.30651272 2025-03-08,23:30:15.000,67,11084576,14325,0,1741476614,13044.467155639992,34.49343696000142,53524.30651272 2025-03-08,23:30:16.000,67,11084510,14685,0,1741476615,13044.453683020001,34.59212477999972,53524.36939680001 2025-03-08,23:30:17.000,67,11084596,13885,0,1741476616,13044.399792539996,34.747205640000175,53524.36240968 2025-03-08,23:30:18.000,67,11084602,14085,0,1741476617,13044.29201158,34.76835302999825,53524.397345280006 2025-03-08,23:30:19.000,67,11084586,14045,0,1741476618,13044.08318596999,34.81769694000104,53524.46022936 2025-03-08,23:30:20.000,67,11084554,14245,0,1741476619,13044.06971335,34.81769694000104,53524.43228088 2025-03-08,23:30:21.000,67,11084559,14245,0,1741476620,13044.26506633999,34.796549550002965,53524.42529376 2025-03-08,23:30:22.000,67,11084589,14405,0,1741476621,13044.238121099996,34.86704085000383,53524.42529376 2025-03-08,23:30:23.000,67,11084595,14405,0,1741476622,13044.02255917999,34.95867954000278,53524.36240968 2025-03-08,23:30:24.000,67,11084584,14565,0,1741476623,13044.076449659995,35.01507257999765,53524.4043324 2025-03-08,23:30:25.000,67,11084611,14445,0,1741476624,13044.137076449995,35.036219970003,53524.4043324 2025-03-08,23:30:26.000,67,11084586,14445,0,1741476625,13044.06971335,34.930483019998064,53524.327474080004 2025-03-08,23:30:27.000,67,11084589,14285,0,1741476626,13044.056240729995,34.83884432999912,53524.278564240005 2025-03-08,23:30:28.000,67,11084624,14245,0,1741476627,13044.08992228,34.84589345999848,53524.29253848 2025-03-08,23:30:29.000,67,11084632,14485,0,1741476628,13043.94172345999,34.94458128000406,53524.278564240005 2025-03-08,23:30:30.000,67,11084574,14365,0,1741476629,13043.780052019989,34.930483019998064,53524.18773168 2025-03-08,23:30:31.000,67,11084584,13885,0,1741476630,13043.665534749998,34.88113911000255,53524.16677032 2025-03-08,23:30:32.000,67,11084628,14205,0,1741476631,13043.584699029998,34.90933562999999,53524.14580896 2025-03-08,23:30:33.000,67,11084588,14325,0,1741476632,13043.551017479993,34.88818824000191,53524.208693040004 2025-03-08,23:30:34.000,67,11084562,14285,0,1741476633,13043.483654379997,34.930483019998064,53524.15279608001 2025-03-08,23:30:35.000,67,11084548,14205,0,1741476634,13043.274828770001,34.99392518999957,53524.08292488001 2025-03-08,23:30:36.000,67,11084557,13805,0,1741476635,13042.99190375,35.06441649000044,53524.08292488001 2025-03-08,23:30:37.000,67,11084554,14325,0,1741476636,13042.81002338,35.149006050000025,53524.013053680006 2025-03-08,23:30:38.000,67,11084622,14045,0,1741476637,13042.6887698,35.205399090002174,53524.00606656001 2025-03-08,23:30:39.000,67,11084590,14005,0,1741476638,13042.594461459994,35.24769386999833,53523.96414384001 2025-03-08,23:30:40.000,67,11084547,14445,0,1741476639,13042.540570979989,35.27589039000304,53523.92920824 2025-03-08,23:30:41.000,67,11084560,14165,0,1741476640,13042.358690609988,35.41687299000478,53523.873311280004 2025-03-08,23:30:42.000,67,11084598,14485,0,1741476641,13042.116183450002,35.48736428999837,53523.824401440004 2025-03-08,23:30:43.000,67,11084587,14325,0,1741476642,13041.91409415,35.423922120004136,53523.79645296001 2025-03-08,23:30:44.000,67,11084546,14725,0,1741476643,13041.799576879996,35.325234299998556,53523.76151736 2025-03-08,23:30:45.000,67,11084564,14245,0,1741476644,13041.69179592,35.31113603999984,53523.740556 2025-03-08,23:30:46.000,67,11084531,14165,0,1741476645,13041.55033341,35.24064473999897,53523.68465904 2025-03-08,23:30:47.000,67,11084522,14645,0,1741476646,13041.334771489994,35.04326910000236,53523.64972344001 2025-03-08,23:30:48.000,67,11084636,14125,0,1741476647,13041.200045289988,34.84589345999848,53523.58683936 2025-03-08,23:30:49.000,67,11084562,14165,0,1741476648,13041.186572669998,34.76130389999889,53523.55190376001 2025-03-08,23:30:50.000,67,11084598,13885,0,1741476649,13041.099000640002,34.754254769999534,53523.509981040006 2025-03-08,23:30:51.000,67,11084582,14565,0,1741476650,13040.849757169992,34.70491086000402,53523.44709696 2025-03-08,23:30:52.000,67,11084566,14445,0,1741476651,13040.620722629996,34.60622303999844,53523.40517424 2025-03-08,23:30:53.000,67,11084585,14685,0,1741476652,13040.39168809,34.514584349999495,53523.38421288001 2025-03-08,23:30:54.000,67,11084524,14045,0,1741476653,13040.20307140999,34.331306970001606,53523.30036744 2025-03-08,23:30:55.000,67,11084575,14365,0,1741476654,13040.088554139998,34.35950348999904,53523.223509120005 2025-03-08,23:30:56.000,67,11084505,14165,0,1741476655,13039.960564249988,34.394749140003114,53523.16062504 2025-03-08,23:30:57.000,67,11084528,14045,0,1741476656,13039.630485059992,34.43704391999927,53523.11870232 2025-03-08,23:30:58.000,67,11084572,14245,0,1741476657,13039.259988009995,34.331306970001606,53523.07677960001 2025-03-08,23:30:59.000,67,11084581,14325,0,1741476658,13039.06463501999,34.2326191500033,53522.97895992001 2025-03-08,23:31:00.000,67,11084540,14445,0,1741476659,13038.855809409994,34.2326191500033,53522.95799856001 2025-03-08,23:31:01.000,67,11084551,14805,0,1741476660,13038.633511179993,34.19737349999923,53522.96498568 2025-03-08,23:31:02.000,67,11084540,14325,0,1741476661,13038.303431989996,34.19032436999987,53522.85319176 2025-03-08,23:31:03.000,67,11084548,14205,0,1741476662,13037.99356173,34.17622611000115,53522.75537208 2025-03-08,23:31:04.000,67,11084530,14205,0,1741476663,13037.697164089994,34.2326191500033,53522.68550088 2025-03-08,23:31:05.000,67,11084551,14405,0,1741476664,13037.367084899997,34.25376654000138,53522.615629679996 2025-03-08,23:31:06.000,67,11084567,14085,0,1741476665,13037.043742019996,34.19737349999923,53522.58069408 2025-03-08,23:31:07.000,67,11084553,14525,0,1741476666,13036.740608069995,34.17622611000115,53522.48986152 2025-03-08,23:31:08.000,67,11084555,14365,0,1741476667,13036.410528879998,34.18327524000051,53522.36409336 2025-03-08,23:31:09.000,67,11084562,14125,0,1741476668,13036.066977069997,34.25376654000138,53522.24531232 2025-03-08,23:31:10.000,67,11084519,14205,0,1741476669,13035.77057942999,34.281963059998816,53522.19640248 2025-03-08,23:31:11.000,67,11084580,14485,0,1741476670,13035.40681868999,34.281963059998816,53522.12653128 2025-03-08,23:31:12.000,67,11084559,14045,0,1741476671,13035.063266880003,34.281963059998816,53521.944866159996 2025-03-08,23:31:13.000,67,11084597,14005,0,1741476672,13034.739924000001,34.32425784000225,53521.82608512001 2025-03-08,23:31:14.000,67,11084597,14205,0,1741476673,13034.35595433,34.345405230000324,53521.763201040005 2025-03-08,23:31:15.000,67,11084544,14125,0,1741476674,13034.059556689994,34.35950348999904,53521.609484399996 2025-03-08,23:31:16.000,67,11084546,14085,0,1741476675,13033.796840599993,34.43704391999927,53521.42083216001 2025-03-08,23:31:17.000,67,11084538,14285,0,1741476676,13033.480234030001,34.47228957000334,53521.309038240004 2025-03-08,23:31:18.000,67,11084603,14445,0,1741476677,13033.07605543,34.387700010003755,53521.141347360004 2025-03-08,23:31:19.000,67,11084572,14365,0,1741476678,13032.732503619998,34.35950348999904,53520.98763072001 2025-03-08,23:31:20.000,67,11084539,14405,0,1741476679,13032.543886940002,34.338356100000965,53520.86884968001 2025-03-08,23:31:21.000,67,11084533,14405,0,1741476680,13032.314852399992,34.289012189998175,53520.659236080006 2025-03-08,23:31:22.000,67,11084561,14285,0,1741476681,13031.95109165999,34.19737349999923,53520.50551944 2025-03-08,23:31:23.000,67,11084625,14165,0,1741476682,13031.722057119994,34.14098046000436,53520.2819316 2025-03-08,23:31:24.000,67,11084509,14205,0,1741476683,13031.493022579998,34.0211452500007,53520.09327936 2025-03-08,23:31:25.000,67,11084540,14045,0,1741476684,13031.270724349997,33.81672048000473,53520.0024468 2025-03-08,23:31:26.000,67,11084552,13965,0,1741476685,13031.135998149992,33.68278701000236,53519.80680744 2025-03-08,23:31:27.000,67,11084549,14405,0,1741476686,13030.927172539996,33.478362239999115,53519.6181552 2025-03-08,23:31:28.000,67,11084553,14205,0,1741476687,13030.698138,33.23164268999972,53519.464438560004 2025-03-08,23:31:29.000,67,11084526,13805,0,1741476688,13030.502785009994,33.069512699999905,53519.28976056001 2025-03-08,23:31:30.000,67,11084564,14125,0,1741476689,13030.260277849993,32.81574402000115,53519.150018160006 2025-03-08,23:31:31.000,67,11084575,14285,0,1741476690,13030.044715930002,32.540827950004314,53518.982327280006 2025-03-08,23:31:32.000,67,11084532,14285,0,1741476691,13029.997561759992,32.40689448000194,53518.82162352 2025-03-08,23:31:33.000,67,11084554,14285,0,1741476692,13029.916726039992,32.23066623000341,53518.63995840001 2025-03-08,23:31:34.000,67,11084572,13965,0,1741476693,13029.69442780999,31.99804494000273,53518.44431904 2025-03-08,23:31:35.000,67,11084523,14005,0,1741476694,13029.45865696,31.857062340000994,53518.360473600005 2025-03-08,23:31:36.000,67,11084535,14285,0,1741476695,13029.182468249994,31.680834090002463,53518.17182136 2025-03-08,23:31:37.000,67,11084560,14325,0,1741476696,13029.142050389994,31.58919540000352,53517.9412464 2025-03-08,23:31:38.000,67,11084622,13965,0,1741476697,13029.061214669993,31.48345844999858,53517.77355552 2025-03-08,23:31:39.000,67,11084597,13885,0,1741476698,13028.960170019993,31.34952498000348,53517.6966972 2025-03-08,23:31:40.000,67,11084561,14445,0,1741476699,13028.825443820002,31.24378802999854,53517.51503208001 2025-03-08,23:31:41.000,67,11084546,14165,0,1741476700,13028.697453929992,31.018215870004497,53517.32637984001 2025-03-08,23:31:42.000,67,11084589,14085,0,1741476701,13028.636827139992,30.72215241000231,53517.235547280005 2025-03-08,23:31:43.000,67,11084608,14645,0,1741476702,13028.623354520001,30.531825899997784,53517.03990792001 2025-03-08,23:31:44.000,67,11084524,13925,0,1741476703,13028.549255109996,30.404941560002044,53516.928114 2025-03-08,23:31:45.000,67,11084564,13805,0,1741476704,13028.508837249996,30.278057219999027,53516.753436000006 2025-03-08,23:31:46.000,67,11084544,14405,0,1741476705,13028.42126522,30.08773071000178,53516.62766784001 2025-03-08,23:31:47.000,67,11084636,14125,0,1741476706,13028.44147415,29.918551590002608,53516.40408 2025-03-08,23:31:48.000,67,11084581,14525,0,1741476707,13028.630090829996,29.819863770004304,53516.1944664 2025-03-08,23:31:49.000,67,11084542,14525,0,1741476708,13028.764817030002,29.685930300001928,53516.082672480006 2025-03-08,23:31:50.000,67,11084595,14125,0,1741476709,13028.724399170002,29.523800310002116,53515.894020240004 2025-03-08,23:31:51.000,67,11084551,14405,0,1741476710,13028.670508689996,29.361670320002304,53515.68440664 2025-03-08,23:31:52.000,67,11084586,14005,0,1741476711,13028.832180129997,29.284129890002077,53515.59357408 2025-03-08,23:31:53.000,67,11084552,14245,0,1741476712,13029.000587879993,29.333473800004867,53515.460818800006 2025-03-08,23:31:54.000,67,11084576,13885,0,1741476713,13028.960170019993,29.291179020001437,53515.32806352 2025-03-08,23:31:55.000,67,11084521,14205,0,1741476714,13028.933224779998,29.25593337000464,53515.08351432 2025-03-08,23:31:56.000,67,11084545,14645,0,1741476715,13029.074687289998,29.284129890002077,53514.887874960004 2025-03-08,23:31:57.000,67,11084547,14485,0,1741476716,13029.263303969994,29.305277280000155,53514.7271712 2025-03-08,23:31:58.000,67,11084560,13765,0,1741476717,13029.41150278999,29.38281771000038,53514.54550608001 2025-03-08,23:31:59.000,67,11084537,14245,0,1741476718,13029.33740338,29.3969159699991,53514.384802320004 2025-03-08,23:32:00.000,67,11084547,14605,0,1741476719,13029.37782124,29.340522930004227,53514.168201600005 2025-03-08,23:32:01.000,67,11084550,14445,0,1741476720,13029.53949268,29.291179020001437,53514.03544632 2025-03-08,23:32:02.000,67,11084568,14405,0,1741476721,13029.68095519,29.375768580001022,53513.83980696 2025-03-08,23:32:03.000,67,11084530,14285,0,1741476722,13029.829154009996,29.418063360004453,53513.665128960005 2025-03-08,23:32:04.000,67,11084521,14165,0,1741476723,13029.963880210002,29.460358140000608,53513.44154112001 2025-03-08,23:32:05.000,67,11084579,14245,0,1741476724,13029.990825449997,29.474456399999326,53513.18301768001 2025-03-08,23:32:06.000,67,11084568,14365,0,1741476725,13030.145760580002,29.509702050003398,53513.00135256 2025-03-08,23:32:07.000,67,11084561,14285,0,1741476726,13030.327640949989,29.551996829999553,53512.78475184 2025-03-08,23:32:08.000,67,11084567,14085,0,1741476727,13030.52973024999,29.594291610002983,53512.58212536001 2025-03-08,23:32:09.000,67,11084534,14445,0,1741476728,13030.73855586,29.6083898700017,53512.37949888 2025-03-08,23:32:10.000,67,11084571,14045,0,1741476729,13030.92043623,29.56609508999827,53512.211808 2025-03-08,23:32:11.000,67,11084544,14045,0,1741476730,13031.068635049996,29.530849440001475,53512.0021944 2025-03-08,23:32:12.000,67,11084572,14245,0,1741476731,13031.196624939992,29.488554659998044,53511.79956792 2025-03-08,23:32:13.000,67,11084625,14125,0,1741476732,13031.378505309993,29.38986683999974,53511.56200584 2025-03-08,23:32:14.000,67,11084597,14605,0,1741476733,13031.573858299998,29.312326409999514,53511.39431496 2025-03-08,23:32:15.000,67,11084544,14005,0,1741476734,13031.81636546,29.21363859000121,53511.20566272 2025-03-08,23:32:16.000,67,11084568,14365,0,1741476735,13032.03866369,29.143147290000343,53510.96111352 2025-03-08,23:32:17.000,67,11084592,14125,0,1741476736,13032.1801262,29.058557730000757,53510.814384000005 2025-03-08,23:32:18.000,67,11084573,14125,0,1741476737,13032.301379780001,28.938722520004376,53510.61874464001 2025-03-08,23:32:19.000,67,11084635,14285,0,1741476738,13032.463051220002,28.81183818000136,53510.44406664 2025-03-08,23:32:20.000,67,11084595,14285,0,1741476739,13032.772921479998,28.677904709998984,53510.29035 2025-03-08,23:32:21.000,67,11084625,14205,0,1741476740,13033.10973697999,28.52282384999853,53510.143620480005 2025-03-08,23:32:22.000,67,11084605,14805,0,1741476741,13033.453288789991,28.487578200001735,53509.95496824 2025-03-08,23:32:23.000,67,11084572,14045,0,1741476742,13033.695795949992,28.452332549997664,53509.86413568 2025-03-08,23:32:24.000,67,11084608,14525,0,1741476743,13033.790104289998,28.240858650002338,53509.73138040001 2025-03-08,23:32:25.000,67,11084568,14285,0,1741476744,13033.924830489988,27.99413910000294,53509.57067664 2025-03-08,23:32:26.000,67,11084570,14045,0,1741476745,13034.22796443999,27.82495998000377,53509.46586984001 2025-03-08,23:32:27.000,67,11084549,14325,0,1741476746,13034.591725179991,27.747419550003542,53509.36805016001 2025-03-08,23:32:28.000,67,11084545,14405,0,1741476747,13034.760132930001,27.691026510001393,53509.24926912001 2025-03-08,23:32:29.000,67,11084605,14605,0,1741476748,13034.921804370002,27.627584339999885,53509.13048808001 2025-03-08,23:32:30.000,67,11084602,14405,0,1741476749,13035.029585329998,27.521847390002222,53509.05362976 2025-03-08,23:32:31.000,67,11084562,14405,0,1741476750,13035.171047839998,27.514798260002863,53508.90690024 2025-03-08,23:32:32.000,67,11084589,14285,0,1741476751,13035.332719279999,27.41611044000456,53508.83702904 2025-03-08,23:32:33.000,67,11084562,13925,0,1741476752,13035.58869905999,27.437257830002636,53508.79510632001 2025-03-08,23:32:34.000,67,11084591,14365,0,1741476753,13035.65606216,27.57824043000437,53508.64138968 2025-03-08,23:32:35.000,67,11084584,14685,0,1741476754,13035.75037049999,27.52889652000158,53508.536582880006 2025-03-08,23:32:36.000,67,11084583,14045,0,1741476755,13035.945723489996,27.47955260999879,53508.45972456001 2025-03-08,23:32:37.000,67,11084630,14125,0,1741476756,13036.107394929997,27.514798260002863,53508.466711680005 2025-03-08,23:32:38.000,67,11084532,14245,0,1741476757,13036.255593749993,27.48660173999815,53508.299020800005 2025-03-08,23:32:39.000,67,11084552,14445,0,1741476758,13036.289275299998,27.58528956000373,53508.29203368001 2025-03-08,23:32:40.000,67,11084598,14525,0,1741476759,13036.275802679993,27.676928250002675,53508.21517536 2025-03-08,23:32:41.000,67,11084584,14205,0,1741476760,13036.181494340002,27.648731729997962,53508.12434280001 2025-03-08,23:32:42.000,67,11084581,14565,0,1741476761,13036.282538990003,27.648731729997962,53508.02652312001 2025-03-08,23:32:43.000,67,11084539,13885,0,1741476762,13036.525046149989,27.71922302999883,53507.95665192001 2025-03-08,23:32:44.000,67,11084551,14245,0,1741476763,13036.531782459999,27.895451280004636,53507.92870344 2025-03-08,23:32:45.000,67,11084587,14205,0,1741476764,13036.356638399993,27.94479519000015,53507.85883224001 2025-03-08,23:32:46.000,67,11084596,14325,0,1741476765,13036.262330060003,27.94479519000015,53507.7051156 2025-03-08,23:32:47.000,67,11084642,14085,0,1741476766,13036.322956849988,27.98708997000358,53507.65620576 2025-03-08,23:32:48.000,67,11084617,14045,0,1741476767,13036.376847329993,28.078728660002525,53507.55838608 2025-03-08,23:32:49.000,67,11084559,14445,0,1741476768,13036.430737809998,28.106925179999962,53507.47454064001 2025-03-08,23:32:50.000,67,11084573,14725,0,1741476769,13036.558727699994,28.106925179999962,53507.44659216 2025-03-08,23:32:51.000,67,11084551,14365,0,1741476770,13036.518309839994,28.085777790001885,53507.38370808001 2025-03-08,23:32:52.000,67,11084562,14565,0,1741476771,13036.424001499989,28.11397430999932,53507.37672096 2025-03-08,23:32:53.000,67,11084586,14285,0,1741476772,13036.464419359989,28.135121700004674,53507.292875520005 2025-03-08,23:32:54.000,67,11084575,14325,0,1741476773,13036.558727699994,28.106925179999962,53507.195055840006 2025-03-08,23:32:55.000,67,11084583,14125,0,1741476774,13036.639563419994,28.099876050000603,53507.09723616001 2025-03-08,23:32:56.000,67,11084551,14245,0,1741476775,13036.64629972999,28.050532139997813,53507.08326192 2025-03-08,23:32:57.000,67,11084589,14565,0,1741476776,13036.60588186999,28.085777790001885,53507.0413392 2025-03-08,23:32:58.000,67,11084569,14325,0,1741476777,13036.67324497,28.106925179999962,53506.908583920005 2025-03-08,23:32:59.000,67,11084591,14405,0,1741476778,13036.720399139995,28.142170830004034,53506.88063544001 2025-03-08,23:33:00.000,67,11084587,14405,0,1741476779,13036.801234859995,28.17741648000083,53506.83172560001 2025-03-08,23:33:01.000,67,11084608,14405,0,1741476780,13036.84838902999,28.262006040000415,53506.84569984 2025-03-08,23:33:02.000,67,11084592,14485,0,1741476781,13036.80797116999,28.304300820003846,53506.75486728 2025-03-08,23:33:03.000,67,11084571,14165,0,1741476782,13036.82818009999,28.35364472999936,53506.71294456001 2025-03-08,23:33:04.000,67,11084577,14325,0,1741476783,13037.05721464,28.431185159999586,53506.64307336001 2025-03-08,23:33:05.000,67,11084555,14245,0,1741476784,13037.239095010002,28.57921689000068,53506.53826656 2025-03-08,23:33:06.000,67,11084616,14245,0,1741476785,13037.286249179997,28.5933151499994,53506.503330960004 2025-03-08,23:33:07.000,67,11084549,14365,0,1741476786,13037.326667039997,28.642659060002188,53506.46839536001 2025-03-08,23:33:08.000,67,11084584,14245,0,1741476787,13037.373821209992,28.76954339999793,53506.39153704 2025-03-08,23:33:09.000,67,11084591,14725,0,1741476788,13037.575910509993,28.93167338999774,53506.39153704 2025-03-08,23:33:10.000,67,11084568,14285,0,1741476789,13037.724109329989,29.072655989999475,53506.30769160001 2025-03-08,23:33:11.000,67,11084613,14205,0,1741476790,13037.811681359999,29.20658946000185,53506.30070448001 2025-03-08,23:33:12.000,67,11084540,14165,0,1741476791,13037.92619862999,29.333473800004867,53506.272756 2025-03-08,23:33:13.000,67,11084595,14165,0,1741476792,13038.05418852,29.488554659998044,53506.2028848 2025-03-08,23:33:14.000,67,11084616,14085,0,1741476793,13038.11481531,29.643635519998497,53506.167949200004 2025-03-08,23:33:15.000,67,11084583,14205,0,1741476794,13038.141760549996,29.86215855000046,53506.05615528 2025-03-08,23:33:16.000,67,11084545,14365,0,1741476795,13038.202387339996,30.101828970000497,53506.05615528 2025-03-08,23:33:17.000,67,11084569,14285,0,1741476796,13038.18891471999,30.27100808999967,53505.96532272001 2025-03-08,23:33:18.000,67,11084529,14365,0,1741476797,13038.08787006999,30.454285470004834,53505.86750304 2025-03-08,23:33:19.000,67,11084589,14645,0,1741476798,13038.09460638,30.644611980002082,53505.8185932 2025-03-08,23:33:20.000,67,11084582,14765,0,1741476799,13038.18891471999,30.863135010004044,53505.82558032001 2025-03-08,23:33:21.000,67,11084544,14725,0,1741476800,13038.18891471999,31.032314130003215,53505.748722 2025-03-08,23:33:22.000,67,11084561,14205,0,1741476801,13038.161969479996,31.166247599998314,53505.6439152 2025-03-08,23:33:23.000,67,11084563,14205,0,1741476802,13038.16870578999,31.405918019998353,53505.567056880005 2025-03-08,23:33:24.000,67,11084603,14445,0,1741476803,13038.14849685999,31.58214627000416,53505.45526296 2025-03-08,23:33:25.000,67,11084633,14365,0,1741476804,13038.10807899999,31.69493235000118,53505.42731448 2025-03-08,23:33:26.000,67,11084576,14205,0,1741476805,13038.04745220999,31.821816690004198,53505.33648192 2025-03-08,23:33:27.000,67,11084580,14365,0,1741476806,13038.040715899995,32.04738884999824,53505.21770088 2025-03-08,23:33:28.000,67,11084559,14525,0,1741476807,13038.101342689995,32.209518839998054,53505.112894080004 2025-03-08,23:33:29.000,67,11084547,14565,0,1741476808,13038.1754421,32.308206660003634,53505.05001 2025-03-08,23:33:30.000,67,11084567,14525,0,1741476809,13038.18891471999,32.477385780002805,53504.95917744001 2025-03-08,23:33:31.000,67,11084570,14365,0,1741476810,13038.21585996,32.660663160000695,53504.93122896 2025-03-08,23:33:32.000,67,11084592,14245,0,1741476811,13038.404476639997,32.80869489000179,53504.84039640001 2025-03-08,23:33:33.000,67,11084540,13645,0,1741476812,13038.518993910002,32.92148096999881,53504.77052520001 2025-03-08,23:33:34.000,67,11084572,14085,0,1741476813,13038.620038560002,33.062463570000546,53504.67270552001 2025-03-08,23:33:35.000,67,11084559,14045,0,1741476814,13038.687401659998,33.26688834000379,53504.679692640006 2025-03-08,23:33:36.000,67,11084549,14525,0,1741476815,13038.761501069988,33.37262529000145,53504.630782800006 2025-03-08,23:33:37.000,67,11084554,14525,0,1741476816,13038.781709999988,33.464263980000396,53504.525976 2025-03-08,23:33:38.000,67,11084555,14325,0,1741476817,13038.862545719989,33.49246049999783,53504.47007904 2025-03-08,23:33:39.000,67,11084585,14245,0,1741476818,13038.882754649989,33.45721485000104,53504.40719496 2025-03-08,23:33:40.000,67,11084563,14605,0,1741476819,13038.727819519998,33.45721485000104,53504.38623360001 2025-03-08,23:33:41.000,67,11084524,14165,0,1741476820,13038.646983799998,33.464263980000396,53504.31636240001 2025-03-08,23:33:42.000,67,11084577,14165,0,1741476821,13038.633511179993,33.527706150001904,53504.25347832 2025-03-08,23:33:43.000,67,11084562,14765,0,1741476822,13038.566148079997,33.40787093999825,53504.18360712 2025-03-08,23:33:44.000,67,11084546,14165,0,1741476823,13038.458367120002,33.295084860001225,53504.16963288001 2025-03-08,23:33:45.000,67,11084548,14565,0,1741476824,13038.330377229991,33.1822987800042,53504.127710160006 2025-03-08,23:33:46.000,67,11084595,14645,0,1741476825,13038.242805199996,33.1822987800042,53504.08578744 2025-03-08,23:33:47.000,67,11084541,14405,0,1741476826,13038.05418852,33.062463570000546,53504.0718132 2025-03-08,23:33:48.000,67,11084547,14085,0,1741476827,13037.95314387,32.92148096999881,53504.02989048001 2025-03-08,23:33:49.000,67,11084561,14605,0,1741476828,13037.744318259989,32.717056200002844,53503.91110944001 2025-03-08,23:33:50.000,67,11084576,14245,0,1741476829,13037.602855749989,32.477385780002805,53503.960019280006 2025-03-08,23:33:51.000,67,11084517,14045,0,1741476830,13037.407502759997,32.301157530004275,53503.91110944001 2025-03-08,23:33:52.000,67,11084585,14565,0,1741476831,13037.124577739996,32.21656797000469,53503.87617384 2025-03-08,23:33:53.000,67,11084591,14085,0,1741476832,13036.90901581999,32.082634500002314,53503.820276880004 2025-03-08,23:33:54.000,67,11084585,14085,0,1741476833,13036.659772349994,31.92755364000186,53503.77835416 2025-03-08,23:33:55.000,67,11084536,14805,0,1741476834,13036.322956849988,31.76542365000205,53503.75040568 2025-03-08,23:33:56.000,67,11084596,14325,0,1741476835,13036.006350279997,31.659686700004386,53503.7573928 2025-03-08,23:33:57.000,67,11084560,14605,0,1741476836,13035.790788359991,31.53280236000137,53503.71547008001 2025-03-08,23:33:58.000,67,11084576,14045,0,1741476837,13035.622380609995,31.271984550003253,53503.69450872001 2025-03-08,23:33:59.000,67,11084581,14125,0,1741476838,13035.43376393,31.08165803999873,53503.63861176 2025-03-08,23:34:00.000,67,11084565,14365,0,1741476839,13035.090212119998,30.820840230000613,53503.56175344 2025-03-08,23:34:01.000,67,11084619,14285,0,1741476840,13034.874650199992,30.588218939999933,53503.52681784001 2025-03-08,23:34:02.000,67,11084645,14645,0,1741476841,13034.746660309997,30.390843300003326,53503.505856480006 2025-03-08,23:34:03.000,67,11084585,14405,0,1741476842,13034.564779939996,30.179369400000724,53503.54777920001 2025-03-08,23:34:04.000,67,11084530,14565,0,1741476843,13034.27511861,29.974944630004757,53503.456946640006 2025-03-08,23:34:05.000,67,11084585,14405,0,1741476844,13034.012402519998,29.79871637999895,53503.4429724 2025-03-08,23:34:06.000,67,11084598,14485,0,1741476845,13033.742950120002,29.636586389999138,53503.35912696001 2025-03-08,23:34:07.000,67,11084587,14285,0,1741476846,13033.547597129997,29.460358140000608,53503.3731012 2025-03-08,23:34:08.000,67,11084572,14525,0,1741476847,13033.385925689996,29.312326409999514,53503.38008832001 2025-03-08,23:34:09.000,67,11084584,14525,0,1741476848,13033.21751794,29.192491200003133,53503.317204240004 2025-03-08,23:34:10.000,67,11084579,14405,0,1741476849,13032.887438749989,29.072655989999475,53503.27528152 2025-03-08,23:34:11.000,67,11084643,14365,0,1741476850,13032.537150629993,28.86118209000415,53503.1984232 2025-03-08,23:34:12.000,67,11084612,14245,0,1741476851,13032.368742879997,28.692002969997702,53503.1984232 2025-03-08,23:34:13.000,67,11084577,14005,0,1741476852,13032.13970834,28.508725589999813,53503.06566792 2025-03-08,23:34:14.000,67,11084590,14245,0,1741476853,13031.93088272999,28.325448210001923,53503.100603520004 2025-03-08,23:34:15.000,67,11084590,14125,0,1741476854,13031.68837556999,28.17036735000147,53503.0586808 2025-03-08,23:34:16.000,67,11084609,14045,0,1741476855,13031.445868409988,27.98708997000358,53503.03771944 2025-03-08,23:34:17.000,67,11084572,14485,0,1741476856,13031.358296379993,27.853156500001205,53503.002783840006 2025-03-08,23:34:18.000,67,11084608,14485,0,1741476857,13031.216833869992,27.733321290004824,53503.03771944 2025-03-08,23:34:19.000,67,11084579,14365,0,1741476858,13031.028217189996,27.676928250002675,53503.00977096 2025-03-08,23:34:20.000,67,11084603,14405,0,1741476859,13030.785710029995,27.655780860004597,53503.03771944 2025-03-08,23:34:21.000,67,11084591,14045,0,1741476860,13030.522993939994,27.472503479999432,53503.0586808 2025-03-08,23:34:22.000,67,11084640,14365,0,1741476861,13030.361322499994,27.331520879997697,53503.00977096 2025-03-08,23:34:23.000,67,11084558,14125,0,1741476862,13030.320904639993,27.204636540001957,53502.981822480004 2025-03-08,23:34:24.000,67,11084654,14325,0,1741476863,13030.240068919993,27.12709611000173,53502.953874000006 2025-03-08,23:34:25.000,67,11084601,14205,0,1741476864,13030.044715930002,27.035457420002786,53502.93989976 2025-03-08,23:34:26.000,67,11084596,14245,0,1741476865,13029.896517109992,26.859229170004255,53502.92592552001 2025-03-08,23:34:27.000,67,11084589,14085,0,1741476866,13029.788736149996,26.753492219999316,53502.89098992 2025-03-08,23:34:28.000,67,11084598,13885,0,1741476867,13029.835890319991,26.66185353000037,53502.884002800005 2025-03-08,23:34:29.000,67,11084605,14085,0,1741476868,13029.815681389991,26.527920059997996,53502.87701568001 2025-03-08,23:34:30.000,67,11084572,14405,0,1741476869,13029.606855779995,26.43628136999905,53502.9189384 2025-03-08,23:34:31.000,67,11084570,13965,0,1741476870,13029.546228989995,26.401035720002255,53502.92592552001 2025-03-08,23:34:32.000,67,11084597,13885,0,1741476871,13029.51928375,26.408084850001615,53502.9189384 2025-03-08,23:34:33.000,67,11084531,13925,0,1741476872,13029.4182391,26.30939703000331,53502.89098992 2025-03-08,23:34:34.000,67,11084624,13925,0,1741476873,13029.41150278999,26.13316878000478,53502.90496416001 2025-03-08,23:34:35.000,67,11084608,14245,0,1741476874,13029.49907482,26.08382487000199,53502.89098992 2025-03-08,23:34:36.000,67,11084580,14245,0,1741476875,13029.445184339995,26.09087400000135,53502.89797704 2025-03-08,23:34:37.000,67,11084574,14365,0,1741476876,13029.33066706999,26.013333570001123,53502.86304144 2025-03-08,23:34:38.000,67,11084576,14045,0,1741476877,13029.24983134999,25.985137050003686,53502.932912640004 2025-03-08,23:34:39.000,67,11084606,14445,0,1741476878,13029.195940869999,26.013333570001123,53502.91195128 2025-03-08,23:34:40.000,67,11084595,14205,0,1741476879,13029.061214669993,26.020382700000482,53502.8490672 2025-03-08,23:34:41.000,67,11084612,14445,0,1741476880,13029.000587879993,26.006284440001764,53502.835092960006 2025-03-08,23:34:42.000,67,11084549,14165,0,1741476881,13028.960170019993,26.062677480003913,53502.86304144 2025-03-08,23:34:43.000,67,11084547,14365,0,1741476882,13028.960170019993,26.13316878000478,53502.814131600004 2025-03-08,23:34:44.000,67,11084572,14045,0,1741476883,13028.886070610002,26.09087400000135,53502.77220888 2025-03-08,23:34:45.000,67,11084623,13885,0,1741476884,13028.811971199997,26.013333570001123,53502.73727328001 2025-03-08,23:34:46.000,67,11084563,14325,0,1741476885,13028.919752159993,26.062677480003913,53502.73028616 2025-03-08,23:34:47.000,67,11084571,14365,0,1741476886,13028.832180129997,26.013333570001123,53502.69535056 2025-03-08,23:34:48.000,67,11084603,14645,0,1741476887,13028.764817030002,25.999235310002405,53502.72329904 2025-03-08,23:34:49.000,67,11084589,14325,0,1741476888,13028.791762269997,26.126119649998145,53502.6743892 2025-03-08,23:34:50.000,67,11084644,14365,0,1741476889,13028.731135479997,26.006284440001764,53502.646440720004 2025-03-08,23:34:51.000,67,11084605,14445,0,1741476890,13028.771553339997,25.935793140000897,53502.70233768 2025-03-08,23:34:52.000,67,11084576,14405,0,1741476891,13028.805234890002,26.062677480003913,53502.646440720004 2025-03-08,23:34:53.000,67,11084640,14805,0,1741476892,13028.683981310001,26.006284440001764,53502.63246648 2025-03-08,23:34:54.000,67,11084637,14125,0,1741476893,13028.495364629991,25.992186180003046,53502.57656952 2025-03-08,23:34:55.000,67,11084638,14245,0,1741476894,13028.529046179996,26.0344809599992,53502.50669832 2025-03-08,23:34:56.000,67,11084606,14325,0,1741476895,13028.603145590001,26.09087400000135,53502.47176272001 2025-03-08,23:34:57.000,67,11084576,14485,0,1741476896,13028.428001529996,26.175463560000935,53502.43682712 2025-03-08,23:34:58.000,67,11084561,14565,0,1741476897,13028.23938485,26.175463560000935,53502.380930160005 2025-03-08,23:34:59.000,67,11084655,14165,0,1741476898,13028.1383402,26.20366007999837,53502.35298168001 2025-03-08,23:35:00.000,67,11084629,13765,0,1741476899,13028.017086619999,26.231856600003084,53502.2900976 2025-03-08,23:35:01.000,67,11084611,14725,0,1741476900,13027.956459829998,26.245954860001802,53502.19926504 2025-03-08,23:35:02.000,67,11084634,14565,0,1741476901,13027.794788389998,26.175463560000935,53502.1503552 2025-03-08,23:35:03.000,67,11084611,14645,0,1741476902,13027.606171710002,26.175463560000935,53502.17830368 2025-03-08,23:35:04.000,67,11084588,14005,0,1741476903,13027.34345562,26.14021791000414,53502.06650976001 2025-03-08,23:35:05.000,67,11084616,14405,0,1741476904,13027.168311559995,26.0344809599992,53501.96869008001 2025-03-08,23:35:06.000,67,11084587,14405,0,1741476905,13026.95274963999,25.942842270000256,53501.88484464 2025-03-08,23:35:07.000,67,11084577,14325,0,1741476906,13026.811287129989,25.780712280000444,53501.73112800001 2025-03-08,23:35:08.000,67,11084580,14245,0,1741476907,13026.642879379993,25.717270109998935,53501.66824392 2025-03-08,23:35:09.000,67,11084588,14245,0,1741476908,13026.434053769997,25.696122720000858,53501.58439848001 2025-03-08,23:35:10.000,67,11084600,14565,0,1741476909,13026.205019230001,25.562189249998482,53501.493565920005 2025-03-08,23:35:11.000,67,11084598,14405,0,1741476910,13025.86146742,25.357764480002515,53501.35382352 2025-03-08,23:35:12.000,67,11084599,14245,0,1741476911,13025.565069779994,25.329567959997803,53501.23504248 2025-03-08,23:35:13.000,67,11084607,14525,0,1741476912,13025.322562619993,25.39301012999931,53501.10228720001 2025-03-08,23:35:14.000,67,11084594,14125,0,1741476913,13025.026164980001,25.287273180001648,53500.990493280005 2025-03-08,23:35:15.000,67,11084587,14205,0,1741476914,13024.628722689995,25.082848409998405,53500.857738 2025-03-08,23:35:16.000,67,11084574,14725,0,1741476915,13024.339061359999,24.934816680004587,53500.73196984 2025-03-08,23:35:17.000,67,11084601,14125,0,1741476916,13024.224544089993,24.920718419998593,53500.585240320004 2025-03-08,23:35:18.000,67,11084574,14445,0,1741476917,13024.083081579993,24.81498147000093,53500.438510800006 2025-03-08,23:35:19.000,67,11084564,14765,0,1741476918,13023.800156559992,24.723342780001985,53500.28479416 2025-03-08,23:35:20.000,67,11084620,14005,0,1741476919,13023.591330949996,24.59645843999897,53500.07518056001 2025-03-08,23:35:21.000,67,11084610,14485,0,1741476920,13023.39597795999,24.497770620000665,53499.935438160006 2025-03-08,23:35:22.000,67,11084647,14285,0,1741476921,13023.26125176,24.441377579998516,53499.79569576 2025-03-08,23:35:23.000,67,11084563,14045,0,1741476922,13023.005271979993,24.265149329999986,53499.648966240005 2025-03-08,23:35:24.000,67,11084606,14085,0,1741476923,13022.782973749992,24.110068469999533,53499.41839128 2025-03-08,23:35:25.000,67,11084555,14285,0,1741476924,13022.621302309992,23.96203673999844,53499.27864888 2025-03-08,23:35:26.000,67,11084569,14325,0,1741476925,13022.506785040001,23.8351524000027,53499.10397088 2025-03-08,23:35:27.000,67,11084565,14405,0,1741476926,13022.40574039,23.76466110000183,53498.90134440001 2025-03-08,23:35:28.000,67,11084644,14365,0,1741476927,13022.16323323,23.58138372000394,53498.73365352001 2025-03-08,23:35:29.000,67,11084655,13965,0,1741476928,13022.008298099994,23.41925373000413,53498.53102704 2025-03-08,23:35:30.000,67,11084544,14685,0,1741476929,13022.01503440999,23.35581156000262,53498.38429752 2025-03-08,23:35:31.000,67,11084568,14365,0,1741476930,13021.947671309994,23.341713300003903,53498.19564528 2025-03-08,23:35:32.000,67,11084597,14405,0,1741476931,13021.846626659993,23.285320260001754,53497.972057440005 2025-03-08,23:35:33.000,67,11084579,14045,0,1741476932,13021.772527249988,23.207779830001527,53497.88122488 2025-03-08,23:35:34.000,67,11084589,14245,0,1741476933,13021.732109389988,23.109092010003224,53497.713534 2025-03-08,23:35:35.000,67,11084648,14445,0,1741476934,13021.732109389988,23.123190270001942,53497.55981736001 2025-03-08,23:35:36.000,67,11084642,14445,0,1741476935,13021.637801049998,23.045649840001715,53497.3292424 2025-03-08,23:35:37.000,67,11084608,14445,0,1741476936,13021.624328429993,22.890568980001262,53497.11264168 2025-03-08,23:35:38.000,67,11084614,14045,0,1741476937,13021.651273670002,22.707291600003373,53496.99386064 2025-03-08,23:35:39.000,67,11084576,14605,0,1741476938,13021.658009979998,22.566309000001638,53496.83315688 2025-03-08,23:35:40.000,67,11084542,14485,0,1741476939,13021.536756399997,22.453522920004616,53496.665466 2025-03-08,23:35:41.000,67,11084618,14125,0,1741476940,13021.435711749997,22.453522920004616,53496.44187816 2025-03-08,23:35:42.000,67,11084571,14045,0,1741476941,13021.388557580001,22.474670310002693,53496.33707136001 2025-03-08,23:35:43.000,67,11084574,14565,0,1741476942,13021.327930790001,22.31254032000288,53496.20431608 2025-03-08,23:35:44.000,67,11084582,14445,0,1741476943,13021.267304,22.15041033000307,53495.99470248 2025-03-08,23:35:45.000,67,11084567,14485,0,1741476944,13021.348139720001,22.023525990000053,53495.81303736001 2025-03-08,23:35:46.000,67,11084557,14325,0,1741476945,13021.354876029996,21.938936430000467,53495.64534648001 2025-03-08,23:35:47.000,67,11084580,14365,0,1741476946,13021.18646828,21.882543389998318,53495.49162984 2025-03-08,23:35:48.000,67,11084572,14205,0,1741476947,13021.220149829991,21.74860992000322,53495.337913200005 2025-03-08,23:35:49.000,67,11084574,14685,0,1741476948,13021.422239129992,21.656971230004274,53495.170222320005 2025-03-08,23:35:50.000,67,11084582,14165,0,1741476949,13021.476129609997,21.537136020000617,53494.98157008 2025-03-08,23:35:51.000,67,11084573,14165,0,1741476950,13021.361612339992,21.45254646000103,53494.8138792 2025-03-08,23:35:52.000,67,11084546,14245,0,1741476951,13021.274040309996,21.396153419998882,53494.72304664 2025-03-08,23:35:53.000,67,11084554,14165,0,1741476952,13021.260567689991,21.353858640002727,53494.48548456 2025-03-08,23:35:54.000,67,11084566,14405,0,1741476953,13021.348139720001,21.163532129998202,53494.331767920004 2025-03-08,23:35:55.000,67,11084575,14085,0,1741476954,13021.455920679997,21.05779518000054,53494.20599976001 2025-03-08,23:35:56.000,67,11084533,14245,0,1741476955,13021.381821269992,21.00845126999775,53494.03830888001 2025-03-08,23:35:57.000,67,11084556,14525,0,1741476956,13021.280776619991,20.888616060001368,53493.877605120004 2025-03-08,23:35:58.000,67,11084619,14205,0,1741476957,13021.314458169996,20.83222301999922,53493.72388848001 2025-03-08,23:35:59.000,67,11084564,14005,0,1741476958,13021.402030199992,20.70533868000348,53493.6260688 2025-03-08,23:36:00.000,67,11084604,14045,0,1741476959,13021.388557580001,20.58550346999982,53493.47235216 2025-03-08,23:36:01.000,67,11084591,14085,0,1741476960,13021.294249239996,20.507963039999595,53493.36055824 2025-03-08,23:36:02.000,67,11084550,14325,0,1741476961,13021.24709507,20.451570000004722,53493.23479008 2025-03-08,23:36:03.000,67,11084588,14085,0,1741476962,13021.172995659996,20.352882179999142,53493.09504768 2025-03-08,23:36:04.000,67,11084604,14765,0,1741476963,13021.213413519996,20.261243490000197,53492.96229240001 2025-03-08,23:36:05.000,67,11084536,14205,0,1741476964,13021.24709507,20.148457410003175,53492.843511360006 2025-03-08,23:36:06.000,67,11084605,14485,0,1741476965,13021.267304,20.035671329998877,53492.703768960004 2025-03-08,23:36:07.000,67,11084599,14125,0,1741476966,13021.240358759991,20.028622199999518,53492.56402656 2025-03-08,23:36:08.000,67,11084558,14205,0,1741476967,13021.18646828,19.96518002999801,53492.4033228 2025-03-08,23:36:09.000,67,11084590,14325,0,1741476968,13021.14605042,19.922885250001855,53492.27755464 2025-03-08,23:36:10.000,67,11084595,14245,0,1741476969,13021.15952303999,19.866492209999706,53492.1587736 2025-03-08,23:36:11.000,67,11084503,14245,0,1741476970,13021.267304,19.739607870003965,53492.0889024 2025-03-08,23:36:12.000,67,11084565,13965,0,1741476971,13021.348139720001,19.683214830001816,53491.9142244 2025-03-08,23:36:13.000,67,11084583,14485,0,1741476972,13021.314458169996,19.640920049998385,53491.78845624001 2025-03-08,23:36:14.000,67,11084520,14445,0,1741476973,13021.287512930001,19.577477880004153,53491.697623680004 2025-03-08,23:36:15.000,67,11084598,14565,0,1741476974,13021.314458169996,19.584527010003512,53491.59281688001 2025-03-08,23:36:16.000,67,11084561,14285,0,1741476975,13021.287512930001,19.471740929999214,53491.46704872 2025-03-08,23:36:17.000,67,11084546,14205,0,1741476976,13021.300985549991,19.302561810000043,53491.37621616001 2025-03-08,23:36:18.000,67,11084574,14125,0,1741476977,13021.469393300002,19.217972250000457,53491.23647376001 2025-03-08,23:36:19.000,67,11084571,14245,0,1741476978,13021.462656989992,19.267316160003247,53491.11769272001 2025-03-08,23:36:20.000,67,11084551,14325,0,1741476979,13021.442448059992,19.175677470004302,53490.96397608 2025-03-08,23:36:21.000,67,11084603,14125,0,1741476980,13021.395293889997,19.098137040004076,53490.83820792 2025-03-08,23:36:22.000,67,11084548,14405,0,1741476981,13021.422239129992,19.02764574000321,53490.74038824 2025-03-08,23:36:23.000,67,11084593,14285,0,1741476982,13021.644537359993,18.879614010002115,53490.61462008001 2025-03-08,23:36:24.000,67,11084552,14445,0,1741476983,13021.678218909998,18.78797532000317,53490.50282616 2025-03-08,23:36:25.000,67,11084589,14365,0,1741476984,13021.772527249988,18.675189239998872,53490.377058000005 2025-03-08,23:36:26.000,67,11084555,14165,0,1741476985,13021.799472489998,18.576501420000568,53490.26526408 2025-03-08,23:36:27.000,67,11084550,14565,0,1741476986,13021.967880239994,18.428469689999474,53490.17443152 2025-03-08,23:36:28.000,67,11084601,14565,0,1741476987,13022.10260644,18.32273274000181,53490.00674064 2025-03-08,23:36:29.000,67,11084565,14165,0,1741476988,13022.17670584999,18.202897529998154,53489.95084368 2025-03-08,23:36:30.000,67,11084553,14285,0,1741476989,13022.23733263999,18.09011145000113,53489.804114160004 2025-03-08,23:36:31.000,67,11084594,14565,0,1741476990,13022.3451136,18.054865800004336,53489.73424296 2025-03-08,23:36:32.000,67,11084559,14285,0,1741476991,13022.392267769996,18.012571020000905,53489.59450056 2025-03-08,23:36:33.000,67,11084573,14325,0,1741476992,13022.38553146,17.794047989998944,53489.47571952 2025-03-08,23:36:34.000,67,11084568,14525,0,1741476993,13022.560675519991,17.7024093,53489.44078392001 2025-03-08,23:36:35.000,67,11084537,14245,0,1741476994,13022.641511239992,17.74470408000343,53489.32899 2025-03-08,23:36:36.000,67,11084528,14325,0,1741476995,13022.641511239992,17.730605820004712,53489.203221840005 2025-03-08,23:36:37.000,67,11084567,14285,0,1741476996,13022.661720169992,17.631917999999132,53489.154312000006 2025-03-08,23:36:38.000,67,11084563,14205,0,1741476997,13022.628038620001,17.547328439999546,53488.986621120006 2025-03-08,23:36:39.000,67,11084607,14525,0,1741476998,13022.722346959992,17.448640620001242,53488.88181432 2025-03-08,23:36:40.000,67,11084557,14125,0,1741476999,13022.843600539993,17.378149320000375,53488.83290448 2025-03-08,23:36:41.000,67,11084578,14365,0,1741477000,13022.870545780002,17.371100190001016,53488.69316208001 2025-03-08,23:36:42.000,67,11084572,14725,0,1741477001,13022.877282089998,17.364051060001657,53488.58835528 2025-03-08,23:36:43.000,67,11084613,14205,0,1741477002,13022.991799359988,17.251264980004635,53488.53944544 2025-03-08,23:36:44.000,67,11084598,14405,0,1741477003,13023.153470799989,17.152577159999055,53488.4905356 2025-03-08,23:36:45.000,67,11084554,14245,0,1741477004,13023.35556009999,17.194871940002486,53488.39271592 2025-03-08,23:36:46.000,67,11084585,14245,0,1741477005,13023.48354999,479.22304866000195,53488.37175456 2025-03-08,23:36:47.000,67,11084515,14045,0,1741477006,13023.470077369995,17.166675419997773,53488.27393488 2025-03-08,23:36:48.000,67,11084627,14005,0,1741477007,13023.59806725999,17.194871940002486,53488.259960639996 2025-03-08,23:36:49.000,67,11084554,13925,0,1741477008,13023.672166669996,17.28651063000143,53488.127205360004 2025-03-08,23:36:50.000,67,11084563,13925,0,1741477009,13023.739529769991,17.272412370002712,53488.07130840001 2025-03-08,23:36:51.000,67,11084602,14285,0,1741477010,13023.894464899997,17.272412370002712,53488.05034704001 2025-03-08,23:36:52.000,67,11084614,14405,0,1741477011,13024.022454789992,17.251264980004635,53487.97348872001 2025-03-08,23:36:53.000,67,11084609,14605,0,1741477012,13024.096554199998,17.166675419997773,53487.91759176 2025-03-08,23:36:54.000,67,11084581,14485,0,1741477013,13024.211071469988,17.187822810003127,53487.910604640005 2025-03-08,23:36:55.000,67,11084579,13845,0,1741477014,13024.345797669994,17.201921070001845,53487.8966304 2025-03-08,23:36:56.000,67,11084588,14205,0,1741477015,13024.359270289999,17.216019330000563,53487.86868192 2025-03-08,23:36:57.000,67,11084537,14245,0,1741477016,13024.43336969999,17.208970200001204,53487.78483648001 2025-03-08,23:36:58.000,67,11084550,14245,0,1741477017,13024.57483220999,17.201921070001845,53487.76387512001 2025-03-08,23:36:59.000,67,11084570,14285,0,1741477018,13024.709558409995,17.223068459999922,53487.76387512001 2025-03-08,23:37:00.000,67,11084569,14245,0,1741477019,13024.749976269995,17.251264980004635,53487.71496528001 2025-03-08,23:37:01.000,67,11084594,14445,0,1741477020,13024.79713043999,17.27946150000207,53487.72893952 2025-03-08,23:37:02.000,67,11084537,14325,0,1741477021,13024.958801879991,17.321756279998226,53487.66605544001 2025-03-08,23:37:03.000,67,11084606,14405,0,1741477022,13025.201309039992,17.23716671999864,53487.624132720004 2025-03-08,23:37:04.000,67,11084572,13565,0,1741477023,13025.342771549993,17.265363240003353,53487.66605544001 2025-03-08,23:37:05.000,67,11084560,14085,0,1741477024,13025.430343579988,17.30060889000015,53487.645094080006 2025-03-08,23:37:06.000,67,11084563,14325,0,1741477025,13025.531388229989,17.244215849998,53487.56823576001 2025-03-08,23:37:07.000,67,11084518,14205,0,1741477026,13025.73347752999,17.159626289998414,53487.55426152 2025-03-08,23:37:08.000,67,11084589,14445,0,1741477027,13025.949039449995,17.17372455000441,53487.56124864 2025-03-08,23:37:09.000,67,11084521,14525,0,1741477028,13026.184810300001,17.216019330000563,53487.589197119996 2025-03-08,23:37:10.000,67,11084534,14285,0,1741477029,13026.413844839997,17.10323325000354,53487.526313040005 2025-03-08,23:37:11.000,67,11084565,14405,0,1741477030,13026.595725209998,17.089134990004823,53487.55426152 2025-03-08,23:37:12.000,67,11084622,14645,0,1741477031,13026.844968679994,17.089134990004823,53487.575222880005 2025-03-08,23:37:13.000,67,11084609,14405,0,1741477032,13027.087475839995,17.06093847000011,53487.56823576001 2025-03-08,23:37:14.000,67,11084561,14605,0,1741477033,13027.276092519991,17.00454542999796,53487.60317136 2025-03-08,23:37:15.000,67,11084539,14285,0,1741477034,13027.451236579996,16.969299780001165,53487.589197119996 2025-03-08,23:37:16.000,67,11084544,14125,0,1741477035,13027.747634220003,16.912906739999016,53487.645094080006 2025-03-08,23:37:17.000,67,11084591,14205,0,1741477036,13028.023822929994,16.912906739999016,53487.645094080006 2025-03-08,23:37:18.000,67,11084546,14325,0,1741477037,13028.266330089995,16.88471022000158,53487.67304256 2025-03-08,23:37:19.000,67,11084567,14405,0,1741477038,13028.46168308,16.856513700004143,53487.645094080006 2025-03-08,23:37:20.000,67,11084562,14325,0,1741477039,13028.791762269997,16.793071530002635,53487.68701680001 2025-03-08,23:37:21.000,67,11084515,14325,0,1741477040,13029.148786699989,16.743727619999845,53487.791823600004 2025-03-08,23:37:22.000,67,11084589,14245,0,1741477041,13029.33066706999,16.65913806000026,53487.756887999996 2025-03-08,23:37:23.000,67,11084578,14285,0,1741477042,13029.687691499996,16.574548500000674,53487.84772056 2025-03-08,23:37:24.000,67,11084531,14685,0,1741477043,13029.997561759992,16.504057199999806,53487.83374632001 2025-03-08,23:37:25.000,67,11084508,14365,0,1741477044,13030.085133790002,16.497008070000447,53487.87566904 2025-03-08,23:37:26.000,67,11084578,14565,0,1741477045,13030.233332609998,16.46176242000365,53487.8966304 2025-03-08,23:37:27.000,67,11084600,14485,0,1741477046,13030.50952131999,16.398320250002143,53487.910604640005 2025-03-08,23:37:28.000,67,11084572,14085,0,1741477047,13030.61056596999,16.43356589999894,53488.00143720001 2025-03-08,23:37:29.000,67,11084547,14405,0,1741477048,13030.785710029995,16.384221990003425,53488.01541144 2025-03-08,23:37:30.000,67,11084571,14765,0,1741477049,13031.014744569991,16.454713290004293,53487.98746296 2025-03-08,23:37:31.000,67,11084530,14205,0,1741477050,13031.055162429991,16.41241851000086,53488.00143720001 2025-03-08,23:37:32.000,67,11084582,14725,0,1741477051,13031.250515419997,16.334878080000635,53488.106244 2025-03-08,23:37:33.000,67,11084574,14405,0,1741477052,13031.526704129989,16.207993740004895,53488.08528264 2025-03-08,23:37:34.000,67,11084565,14485,0,1741477053,13031.587330919989,16.109305919999315,53488.148166720006 2025-03-08,23:37:35.000,67,11084536,13965,0,1741477054,13031.681639259994,16.01061810000101,53488.106244 2025-03-08,23:37:36.000,67,11084547,14845,0,1741477055,13031.87025593999,15.926028540001425,53488.19008944001 2025-03-08,23:37:37.000,67,11084544,14245,0,1741477056,13031.99824583,15.83438985000248,53488.127205360004 2025-03-08,23:37:38.000,67,11084604,14045,0,1741477057,13032.234016679991,15.742751160003536,53488.18310232 2025-03-08,23:37:39.000,67,11084552,14325,0,1741477058,13032.355270259992,15.763898550001613,53488.30188336 2025-03-08,23:37:40.000,67,11084593,14405,0,1741477059,13032.516941699992,15.700456380000105,53488.34380608 2025-03-08,23:37:41.000,67,11084591,14405,0,1741477060,13032.725767309988,15.651112470004591,53488.32284472 2025-03-08,23:37:42.000,67,11084552,14125,0,1741477061,13032.92785660999,15.601768560001801,53488.23899928001 2025-03-08,23:37:43.000,67,11084572,14085,0,1741477062,13033.123209599995,15.552424649999011,53488.30188336 2025-03-08,23:37:44.000,67,11084556,13965,0,1741477063,13033.23099055999,15.446687700001348,53488.315857600006 2025-03-08,23:37:45.000,67,11084586,14325,0,1741477064,13033.365716759996,15.340950750003685,53488.315857600006 2025-03-08,23:37:46.000,67,11084612,14245,0,1741477065,13033.513915579992,15.2563611900041,53488.33681896001 2025-03-08,23:37:47.000,67,11084594,13965,0,1741477066,13033.695795949992,15.19996815000195,53488.364767440005 2025-03-08,23:37:48.000,67,11084578,13885,0,1741477067,13033.796840599993,15.15767336999852,53488.364767440005 2025-03-08,23:37:49.000,67,11084567,14365,0,1741477068,13033.857467389993,15.108329460003006,53488.38572880001 2025-03-08,23:37:50.000,67,11084620,14245,0,1741477069,13034.113447169999,15.129476850001083,53488.38572880001 2025-03-08,23:37:51.000,67,11084583,13845,0,1741477070,13034.14712871999,15.087182069997652,53488.38572880001 2025-03-08,23:37:52.000,67,11084555,14165,0,1741477071,13034.26838229999,15.044887290001498,53488.45560000001 2025-03-08,23:37:53.000,67,11084588,14565,0,1741477072,13034.504153149996,15.087182069997652,53488.43463864001 2025-03-08,23:37:54.000,67,11084536,13925,0,1741477073,13034.645615659996,15.094231200004288,53488.37874168 2025-03-08,23:37:55.000,67,11084573,14125,0,1741477074,13034.753396619992,15.03078903000278,53488.462587120004 2025-03-08,23:37:56.000,67,11084569,14445,0,1741477075,13034.894859129992,14.960297730001912,53488.51848408 2025-03-08,23:37:57.000,67,11084592,14565,0,1741477076,13035.157575219993,15.03078903000278,53488.51149696 2025-03-08,23:37:58.000,67,11084554,14485,0,1741477077,13035.191256769998,14.97439599000063,53488.53944544 2025-03-08,23:37:59.000,67,11084598,14365,0,1741477078,13035.218202009994,14.889806430001045,53488.54643256 2025-03-08,23:38:00.000,67,11084590,14045,0,1741477079,13035.38660975999,14.903904689999763,53488.5604068 2025-03-08,23:38:01.000,67,11084557,14565,0,1741477080,13035.56849012999,14.960297730001912,53488.581368160005 2025-03-08,23:38:02.000,67,11084608,14045,0,1741477081,13035.58869905999,15.080132939998293,53488.57438104001 2025-03-08,23:38:03.000,67,11084591,14205,0,1741477082,13035.622380609995,15.002592509998067,53488.64425224001 2025-03-08,23:38:04.000,67,11084552,14245,0,1741477083,13035.851415149991,15.044887290001498,53488.64425224001 2025-03-08,23:38:05.000,67,11084598,14125,0,1741477084,13036.040031830002,15.15767336999852,53488.72111056001 2025-03-08,23:38:06.000,67,11084582,14445,0,1741477085,13036.107394929997,15.15062423999916,53488.77700752 2025-03-08,23:38:07.000,67,11084605,14565,0,1741477086,13036.262330060003,15.101280330003647,53488.79098176001 2025-03-08,23:38:08.000,67,11084578,14485,0,1741477087,13036.504837219989,15.087182069997652,53488.797968880004 2025-03-08,23:38:09.000,67,11084636,14125,0,1741477088,13036.572200319999,14.995543379998708,53488.85386584 2025-03-08,23:38:10.000,67,11084570,14725,0,1741477089,13036.6934539,14.903904689999763,53488.93771128001 2025-03-08,23:38:11.000,67,11084576,14365,0,1741477090,13036.882070579995,14.875708170002326,53488.99360824 2025-03-08,23:38:12.000,67,11084603,14085,0,1741477091,13037.003324159996,14.840462519998255,53488.986621120006 2025-03-08,23:38:13.000,67,11084605,14525,0,1741477092,13037.050478329991,14.784069480003382,53489.10540216001 2025-03-08,23:38:14.000,67,11084629,14085,0,1741477093,13037.218886080002,14.727676440001233,53489.16129912 2025-03-08,23:38:15.000,67,11084575,14445,0,1741477094,13037.441184310002,14.657185140000365,53489.27309304001 2025-03-08,23:38:16.000,67,11084605,14285,0,1741477095,13037.548965269998,14.579644710000139,53489.31501576001 2025-03-08,23:38:17.000,67,11084572,14685,0,1741477096,13037.798208739994,14.473907760002476,53489.34995136 2025-03-08,23:38:18.000,67,11084596,14125,0,1741477097,13038.01377066,14.34702341999946,53489.45475816 2025-03-08,23:38:19.000,67,11084611,14045,0,1741477098,13038.1754421,14.248335600001155,53489.5735392 2025-03-08,23:38:20.000,67,11084575,14165,0,1741477099,13038.391004019992,14.16374604000157,53489.61546192 2025-03-08,23:38:21.000,67,11084619,14085,0,1741477100,13038.586357009997,14.072107350002625,53489.7132816 2025-03-08,23:38:22.000,67,11084593,14245,0,1741477101,13038.849073099998,14.022763439999835,53489.76219144 2025-03-08,23:38:23.000,67,11084638,14205,0,1741477102,13038.970326679999,14.022763439999835,53489.91590808001 2025-03-08,23:38:24.000,67,11084586,14405,0,1741477103,13039.04442608999,13.895879100004095,53489.95084368 2025-03-08,23:38:25.000,67,11084636,13965,0,1741477104,13039.28693324999,13.804240409997874,53490.041676240005 2025-03-08,23:38:26.000,67,11084576,14285,0,1741477105,13039.37450528,13.811289540004509,53490.139495920004 2025-03-08,23:38:27.000,67,11084594,14405,0,1741477106,13039.428395759991,13.832436930002586,53490.28622544 2025-03-08,23:38:28.000,67,11084575,14125,0,1741477107,13039.529440409991,13.75489650000236,53490.3421224 2025-03-08,23:38:29.000,67,11084587,14205,0,1741477108,13039.704584469997,13.663257810003415,53490.425967840005 2025-03-08,23:38:30.000,67,11084566,14525,0,1741477109,13039.967300559998,13.656208680004056,53490.57968448 2025-03-08,23:38:31.000,67,11084568,14045,0,1741477110,13040.088554139998,13.684405200001493,53490.62859432 2025-03-08,23:38:32.000,67,11084597,14045,0,1741477111,13040.196335099994,13.585717380003189,53490.74737536 2025-03-08,23:38:33.000,67,11084582,14525,0,1741477112,13040.45231488,13.536373470000399,53490.859169280004 2025-03-08,23:38:34.000,67,11084633,14365,0,1741477113,13040.661140489996,13.642110419998062,53491.01288592 2025-03-08,23:38:35.000,67,11084603,14285,0,1741477114,13040.735239900001,13.726699979997647,53491.13166696 2025-03-08,23:38:36.000,67,11084598,14445,0,1741477115,13040.903647649997,13.57161912000447,53491.20852528001 2025-03-08,23:38:37.000,67,11084560,14245,0,1741477116,13041.240463149988,13.515226080002321,53491.34826768 2025-03-08,23:38:38.000,67,11084559,14285,0,1741477117,13041.476233999994,13.677356070002133,53491.43910024 2025-03-08,23:38:39.000,67,11084584,14285,0,1741477118,13041.557069719995,13.71260171999893,53491.59281688001 2025-03-08,23:38:40.000,67,11084607,14205,0,1741477119,13041.8130495,13.620963029999984,53491.697623680004 2025-03-08,23:38:41.000,67,11084558,14325,0,1741477120,13042.122919759997,13.698503460000211,53491.837366080006 2025-03-08,23:38:42.000,67,11084630,14205,0,1741477121,13042.210491789992,13.783093019999797,53492.005056960006 2025-03-08,23:38:43.000,67,11084529,14485,0,1741477122,13042.277854890002,13.691454330000852,53492.0889024 2025-03-08,23:38:44.000,67,11084578,14325,0,1741477123,13042.547307289999,13.557520859998476,53492.2286448 2025-03-08,23:38:45.000,67,11084605,14205,0,1741477124,13042.76960552,13.649159550004697,53492.35441296 2025-03-08,23:38:46.000,67,11084553,14165,0,1741477125,13042.81002338,13.613913900000625,53492.51511672 2025-03-08,23:38:47.000,67,11084599,14565,0,1741477126,13043.03232161,13.501127820003603,53492.66883336001 2025-03-08,23:38:48.000,67,11084574,13725,0,1741477127,13043.335455560002,13.395390869998664,53492.80158864 2025-03-08,23:38:49.000,67,11084552,14165,0,1741477128,13043.423027589997,13.381292609999946,53492.96927952 2025-03-08,23:38:50.000,67,11084573,14565,0,1741477129,13043.618380579988,13.190966100002697,53493.0670992 2025-03-08,23:38:51.000,67,11084595,14045,0,1741477130,13043.894569289994,13.11342567000247,53493.22081584001 2025-03-08,23:38:52.000,67,11084567,14245,0,1741477131,13044.02255917999,13.155720449998626,53493.35357112 2025-03-08,23:38:53.000,67,11084593,14405,0,1741477132,13044.23138479,13.11342567000247,53493.53523624001 2025-03-08,23:38:54.000,67,11084592,14045,0,1741477133,13044.494100880001,12.972443070000736,53493.661004400004 2025-03-08,23:38:55.000,67,11084588,13805,0,1741477134,13044.682717559997,12.760969169998134,53493.82170816001 2025-03-08,23:38:56.000,67,11084613,13965,0,1741477135,13044.945433649998,12.824411339999642,53493.947476320005 2025-03-08,23:38:57.000,67,11084610,14165,0,1741477136,13045.14078663999,12.83850959999836,53494.10818008001 2025-03-08,23:38:58.000,67,11084577,14405,0,1741477137,13045.32266700999,12.66933047999919,53494.24093536 2025-03-08,23:38:59.000,67,11084604,14445,0,1741477138,13045.598855719996,12.584740919999604,53494.44356184001 2025-03-08,23:39:00.000,67,11084586,14405,0,1741477139,13045.800945019997,12.591790049998963,53494.520420160006 2025-03-08,23:39:01.000,67,11084566,14165,0,1741477140,13045.996298010003,12.443758319997869,53494.716059520004 2025-03-08,23:39:02.000,67,11084626,14005,0,1741477141,13046.238805169989,12.408512670001073,53494.84881480001 2025-03-08,23:39:03.000,67,11084577,14525,0,1741477142,13046.393740299995,12.415561800000432,53494.97458296001 2025-03-08,23:39:04.000,67,11084596,14205,0,1741477143,13046.56888436,12.281628329998057,53495.14227384001 2025-03-08,23:39:05.000,67,11084568,14245,0,1741477144,13046.791182590001,12.288677460004692,53495.289003360005 2025-03-08,23:39:06.000,67,11084535,14245,0,1741477145,13046.925908789992,12.26048093999998,53495.43573288 2025-03-08,23:39:07.000,67,11084568,14325,0,1741477146,13047.033689750002,12.26048093999998,53495.5824624 2025-03-08,23:39:08.000,67,11084574,14525,0,1741477147,13047.134734400002,12.232284420002543,53495.73617904001 2025-03-08,23:39:09.000,67,11084605,14445,0,1741477148,13047.276196909988,12.084252690001449,53495.8968828 2025-03-08,23:39:10.000,67,11084602,14525,0,1741477149,13047.370505249994,12.105400079999526,53496.0366252 2025-03-08,23:39:11.000,67,11084555,14365,0,1741477150,13047.269460599993,12.105400079999526,53496.16938048001 2025-03-08,23:39:12.000,67,11084566,13845,0,1741477151,13047.370505249994,11.908024440002919,53496.33008424 2025-03-08,23:39:13.000,67,11084568,14245,0,1741477152,13047.471549899994,11.985564870003145,53496.462839520005 2025-03-08,23:39:14.000,67,11084583,14125,0,1741477153,13047.377241559989,12.063105300003372,53496.53271072001 2025-03-08,23:39:15.000,67,11084564,14205,0,1741477154,13047.404186799999,11.85163140000077,53496.65847888 2025-03-08,23:39:16.000,67,11084603,14485,0,1741477155,13047.437868349989,11.717697929998394,53496.77027280001 2025-03-08,23:39:17.000,67,11084555,14245,0,1741477156,13047.397450489989,11.731796190004388,53496.93097656 2025-03-08,23:39:18.000,67,11084573,14245,0,1741477157,13047.316614769989,11.696550540000317,53497.014822000005 2025-03-08,23:39:19.000,67,11084619,14365,0,1741477158,13047.363768939998,11.633108369998808,53497.14059016 2025-03-08,23:39:20.000,67,11084563,14325,0,1741477159,13047.303142149998,11.576715330003935,53497.24539696001 2025-03-08,23:39:21.000,67,11084626,14125,0,1741477160,13047.316614769989,11.506224030003068,53497.36417800001 2025-03-08,23:39:22.000,67,11084587,14205,0,1741477161,13047.249251669993,11.597862720002013,53497.39212648001 2025-03-08,23:39:23.000,67,11084522,14245,0,1741477162,13047.161679639998,11.513273160002427,53497.53885600001 2025-03-08,23:39:24.000,67,11084569,14165,0,1741477163,13047.262724289998,11.604911850001372,53497.60872720001 2025-03-08,23:39:25.000,67,11084560,14165,0,1741477164,13047.121261779997,11.611960980000731,53497.713534 2025-03-08,23:39:26.000,67,11084567,14285,0,1741477165,13047.074107610002,11.421634470003482,53497.888212 2025-03-08,23:39:27.000,67,11084630,14445,0,1741477166,13047.121261779997,11.38638881999941,53497.94410896001 2025-03-08,23:39:28.000,67,11084543,14165,0,1741477167,13047.020217129997,11.344094040003256,53497.94410896001 2025-03-08,23:39:29.000,67,11084562,14565,0,1741477168,13046.959590339997,11.132620140000654,53498.069877120004 2025-03-08,23:39:30.000,67,11084580,14445,0,1741477169,13047.006744509992,11.019834060003632,53498.15372256 2025-03-08,23:39:31.000,67,11084597,14565,0,1741477170,13046.952854030002,10.977539280000201,53498.21660664 2025-03-08,23:39:32.000,67,11084617,14645,0,1741477171,13046.898963549997,10.85770407000382,53498.258529360006 2025-03-08,23:39:33.000,67,11084566,14405,0,1741477172,13046.912436170001,10.716721470002085,53498.33538768 2025-03-08,23:39:34.000,67,11084550,14565,0,1741477173,13046.932645100002,10.533444090004195,53498.44019448 2025-03-08,23:39:35.000,67,11084628,14445,0,1741477174,13046.925908789992,10.39951062000182,53498.5519884 2025-03-08,23:39:36.000,67,11084557,14285,0,1741477175,13046.939381409997,10.307871930002875,53498.58692400001 2025-03-08,23:39:37.000,67,11084565,14165,0,1741477176,13046.932645100002,10.12459454999771,53498.642820960005 2025-03-08,23:39:38.000,67,11084572,14605,0,1741477177,13047.053898680002,10.032955859998765,53498.67076944 2025-03-08,23:39:39.000,67,11084599,14325,0,1741477178,13047.094316540002,9.877874999998312,53498.78955048 2025-03-08,23:39:40.000,67,11084576,14205,0,1741477179,13047.087580229992,9.659351970003627,53498.8664088 2025-03-08,23:39:41.000,67,11084594,14405,0,1741477180,13047.094316540002,9.53246763000061,53498.85243456001 2025-03-08,23:39:42.000,67,11084585,14365,0,1741477181,13046.966326649992,9.433779810002306,53498.90134440001 2025-03-08,23:39:43.000,67,11084555,14205,0,1741477182,13046.838336759996,9.30689546999929,53498.94326712 2025-03-08,23:39:44.000,67,11084551,14325,0,1741477183,13046.77097366,9.095421570003964,53499.04807392001 2025-03-08,23:39:45.000,67,11084568,14245,0,1741477184,13046.636247459996,8.919193319998158,53499.041086799996 2025-03-08,23:39:46.000,67,11084543,14245,0,1741477185,13046.474576019995,8.841652889997931,53499.110958 2025-03-08,23:39:47.000,67,11084570,14205,0,1741477186,13046.306168269999,8.71476855000219,53499.145893600005 2025-03-08,23:39:48.000,67,11084575,14085,0,1741477187,13046.090606349993,8.531491170004301,53499.145893600005 2025-03-08,23:39:49.000,67,11084604,14045,0,1741477188,13045.976089080003,8.531491170004301,53499.15288072 2025-03-08,23:39:50.000,67,11084545,14325,0,1741477189,13045.834626570002,8.531491170004301,53499.13191936 2025-03-08,23:39:51.000,67,11084552,14405,0,1741477190,13045.659482509996,8.411655960000644,53499.145893600005 2025-03-08,23:39:52.000,67,11084603,14405,0,1741477191,13045.49107476,8.383459440003207,53499.145893600005 2025-03-08,23:39:53.000,67,11084546,14045,0,1741477192,13045.235094979995,8.475098130002152,53499.096983760006 2025-03-08,23:39:54.000,67,11084559,14045,0,1741477193,13045.026269369999,8.411655960000644,53499.08300952 2025-03-08,23:39:55.000,67,11084641,14285,0,1741477194,13044.905015789998,8.390508570002567,53499.06903528001 2025-03-08,23:39:56.000,67,11084566,14485,0,1741477195,13044.770289589993,8.48919639000087,53498.99916408001 2025-03-08,23:39:57.000,67,11084594,14205,0,1741477196,13044.521046119997,8.446901610004716,53498.98518984 2025-03-08,23:39:58.000,67,11084603,14405,0,1741477197,13044.420001469996,8.31296814000234,53498.978202720005 2025-03-08,23:39:59.000,67,11084587,13725,0,1741477198,13044.386319919991,8.341164659999777,53498.95025424001 2025-03-08,23:40:00.000,67,11084600,14085,0,1741477199,13044.20443954999,8.383459440003207,53498.908331520004 2025-03-08,23:40:01.000,67,11084565,13965,0,1741477200,13043.98214131999,8.362312049997854,53498.88737016 2025-03-08,23:40:02.000,67,11084608,14085,0,1741477201,13043.867624049999,8.186083799999324,53498.83846032 2025-03-08,23:40:03.000,67,11084624,14045,0,1741477202,13043.766579399999,8.101494239999738,53498.859421680005 2025-03-08,23:40:04.000,67,11084522,14445,0,1741477203,13043.719425229989,8.179034669999965,53498.82448608 2025-03-08,23:40:05.000,67,11084557,14005,0,1741477204,13043.483654379997,8.249525970000832,53498.761602000006 2025-03-08,23:40:06.000,67,11084568,14285,0,1741477205,13043.288301389992,7.953462509998644,53498.67775656 2025-03-08,23:40:07.000,67,11084574,14285,0,1741477206,13043.362400799997,7.819529040003545,53498.68474368001 2025-03-08,23:40:08.000,67,11084626,14125,0,1741477207,13043.119893639996,8.03100293999887,53498.642820960005 2025-03-08,23:40:09.000,67,11084611,13845,0,1741477208,13042.72918766,7.770185130000755,53498.55897552 2025-03-08,23:40:10.000,67,11084597,14205,0,1741477209,13042.735923969994,7.488219930004561,53498.50307856 2025-03-08,23:40:11.000,67,11084586,14165,0,1741477210,13042.62140669999,7.6010060100015835,53498.53102704 2025-03-08,23:40:12.000,67,11084610,14285,0,1741477211,13042.210491789992,7.622153399999661,53498.44019448 2025-03-08,23:40:13.000,67,11084597,14405,0,1741477212,13042.015138800001,7.474121669998567,53498.44718160001 2025-03-08,23:40:14.000,67,11084575,14165,0,1741477213,13041.8130495,7.311991679998755,53498.3423748 2025-03-08,23:40:15.000,67,11084577,13965,0,1741477214,13041.67158699,7.241500379997888,53498.258529360006 2025-03-08,23:40:16.000,67,11084637,14125,0,1741477215,13041.557069719995,7.241500379997888,53498.237568000004 2025-03-08,23:40:17.000,67,11084584,14405,0,1741477216,13041.287617319998,7.149861689998943,53498.21660664 2025-03-08,23:40:18.000,67,11084567,14285,0,1741477217,13041.152891119993,6.980682569999772,53498.0978256 2025-03-08,23:40:19.000,67,11084628,14085,0,1741477218,13041.045110159997,6.9242895300048986,53498.07686424 2025-03-08,23:40:20.000,67,11084565,14125,0,1741477219,13040.883438719997,6.910191269998904,53497.99301880001 2025-03-08,23:40:21.000,67,11084601,14245,0,1741477220,13040.708294659991,6.748061279999092,53497.902186240004 2025-03-08,23:40:22.000,67,11084683,14085,0,1741477221,13040.62745893999,6.522489119997772,53497.86026352 2025-03-08,23:40:23.000,67,11084613,14085,0,1741477222,13040.51294167,6.578882159999921,53497.755456720006 2025-03-08,23:40:24.000,67,11084637,14285,0,1741477223,13040.34453391999,6.430850429998827,53497.72750824001 2025-03-08,23:40:25.000,67,11084601,14125,0,1741477224,13040.189598789999,6.113639579998562,53497.62968856001 2025-03-08,23:40:26.000,67,11084611,14285,0,1741477225,13040.088554139998,5.986755240002822,53497.60174008 2025-03-08,23:40:27.000,67,11084636,14285,0,1741477226,13040.048136279998,5.965607850004744,53497.58077872001 2025-03-08,23:40:28.000,67,11084589,14365,0,1741477227,13039.886464839998,5.95150958999875,53497.468984800005 2025-03-08,23:40:29.000,67,11084611,14605,0,1741477228,13039.704584469997,5.81757612000365,53497.4340492 2025-03-08,23:40:30.000,67,11084621,13885,0,1741477229,13039.718057090002,5.676593520001916,53497.33622952 2025-03-08,23:40:31.000,67,11084630,13925,0,1741477230,13039.724793399997,5.669544390002557,53497.301293920005 2025-03-08,23:40:32.000,67,11084642,14285,0,1741477231,13039.509231479991,5.570856570004253,53497.24539696001 2025-03-08,23:40:33.000,67,11084591,14205,0,1741477232,13039.320614799995,467.1619872299998,53497.19648712001 2025-03-08,23:40:34.000,67,11084616,14525,0,1741477233,13039.41492314,5.13381051000033,53497.12661592001 2025-03-08,23:40:35.000,67,11084634,13965,0,1741477234,13039.35429635,5.119712250001612,53497.02180912 2025-03-08,23:40:36.000,67,11084605,14165,0,1741477235,13039.18588859999,4.915287479998369,53497.00084776 2025-03-08,23:40:37.000,67,11084607,14085,0,1741477236,13039.22630645999,4.760206619997916,53496.9798864 2025-03-08,23:40:38.000,67,11084593,14485,0,1741477237,13039.23304277,4.7179118400017614,53496.85411824 2025-03-08,23:40:39.000,67,11084575,14285,0,1741477238,13039.19262491,4.626273150002817,53496.86110536001 2025-03-08,23:40:40.000,67,11084599,14645,0,1741477239,13039.19262491,4.534634460003872,53496.79123416001 2025-03-08,23:40:41.000,67,11084640,14245,0,1741477240,13039.09158026,4.492339680000441,53496.74232432001 2025-03-08,23:40:42.000,67,11084647,13925,0,1741477241,13039.0511624,4.337258819999988,53496.70040160001 2025-03-08,23:40:43.000,67,11084596,14485,0,1741477242,13039.078107639994,4.37250447000406,53496.62354328001 2025-03-08,23:40:44.000,67,11084630,14365,0,1741477243,13039.09158026,4.379553600003419,53496.64450464 2025-03-08,23:40:45.000,67,11084612,14245,0,1741477244,13039.030953469999,4.224472740002966,53496.55367208001 2025-03-08,23:40:46.000,67,11084638,14085,0,1741477245,13039.057898709994,4.316111430001911,53496.52572360001 2025-03-08,23:40:47.000,67,11084608,13885,0,1741477246,13038.977062989994,4.358406209998066,53496.48380088001 2025-03-08,23:40:48.000,67,11084612,14005,0,1741477247,13038.909699889999,4.344307949999347,53496.40694256001 2025-03-08,23:40:49.000,67,11084625,13925,0,1741477248,13038.970326679999,4.428897509998933,53496.44187816 2025-03-08,23:40:50.000,67,11084580,14165,0,1741477249,13038.788446309998,4.478241420001723,53496.33707136001 2025-03-08,23:40:51.000,67,11084639,14365,0,1741477250,13038.734555829993,4.520536199997878,53496.3510456 2025-03-08,23:40:52.000,67,11084610,14285,0,1741477251,13038.808655239998,4.598076629998104,53496.25322592 2025-03-08,23:40:53.000,67,11084616,14165,0,1741477252,13038.768237379998,4.753157489998557,53496.23925168001 2025-03-08,23:40:54.000,67,11084620,13725,0,1741477253,13038.640247490002,4.767255750004551,53496.15540624 2025-03-08,23:40:55.000,67,11084612,13885,0,1741477254,13038.741292139988,4.7743048800039105,53496.09950928001 2025-03-08,23:40:56.000,67,11084617,14325,0,1741477255,13038.741292139988,4.901189219999651,53496.02963808001 2025-03-08,23:40:57.000,67,11084632,13965,0,1741477256,13038.660456420002,4.887090960000933,53495.99470248 2025-03-08,23:40:58.000,67,11084590,14565,0,1741477257,13038.687401659998,4.950533130002441,53495.91784416 2025-03-08,23:40:59.000,67,11084666,14165,0,1741477258,13038.667192729998,4.971680520000518,53495.93181840001 2025-03-08,23:41:00.000,67,11084599,14045,0,1741477259,13038.714346899993,4.837747049998143,53495.85496008001 2025-03-08,23:41:01.000,67,11084631,13925,0,1741477260,13038.916436199994,5.056270080000104,53495.84797296 2025-03-08,23:41:02.000,67,11084641,14405,0,1741477261,13038.849073099998,5.162007029997767,53495.840985840005 2025-03-08,23:41:03.000,67,11084579,14405,0,1741477262,13038.916436199994,4.922336609997728,53495.79906312 2025-03-08,23:41:04.000,67,11084624,13925,0,1741477263,13039.16567966999,5.077417469998181,53495.7571404 2025-03-08,23:41:05.000,67,11084639,14165,0,1741477264,13039.22630645999,5.204301810001198,53495.71521768001 2025-03-08,23:41:06.000,67,11084560,14085,0,1741477265,13039.28693324999,5.253645720003988,53495.743166160006 2025-03-08,23:41:07.000,67,11084656,14245,0,1741477266,13039.35429635,5.253645720003988,53495.673294960005 2025-03-08,23:41:08.000,67,11084581,13965,0,1741477267,13039.536176720001,5.302989629999502,53495.61739800001 2025-03-08,23:41:09.000,67,11084594,14205,0,1741477268,13039.590067199992,5.563807440004894,53495.5824624 2025-03-08,23:41:10.000,67,11084628,14005,0,1741477269,13039.617012440001,5.6131513500004075,53495.5824624 2025-03-08,23:41:11.000,67,11084597,14525,0,1741477270,13039.691111849992,5.59200396000233,53495.5824624 2025-03-08,23:41:12.000,67,11084633,13885,0,1741477271,13039.825838049997,5.754133950002142,53495.505604080005 2025-03-08,23:41:13.000,67,11084608,14165,0,1741477272,13039.940355319988,5.944460459999391,53495.49162984 2025-03-08,23:41:14.000,67,11084579,13885,0,1741477273,13040.000982109988,5.944460459999391,53495.52656544001 2025-03-08,23:41:15.000,67,11084604,14165,0,1741477274,13040.196335099994,5.937411330000032,53495.53355256 2025-03-08,23:41:16.000,67,11084560,14405,0,1741477275,13040.41189702,6.022000889999617,53495.49162984 2025-03-08,23:41:17.000,67,11084606,14045,0,1741477276,13040.38495177999,5.937411330000032,53495.43573288 2025-03-08,23:41:18.000,67,11084573,14485,0,1741477277,13040.57356846,5.881018289997883,53495.54752680001 2025-03-08,23:41:19.000,67,11084567,14045,0,1741477278,13040.715030970001,5.958558719998109,53495.46368136 2025-03-08,23:41:20.000,67,11084557,14565,0,1741477279,13040.688085729991,6.057246540003689,53495.47066848 2025-03-08,23:41:21.000,67,11084577,14405,0,1741477280,13040.755448830001,6.099541319999844,53495.46368136 2025-03-08,23:41:22.000,67,11084566,13965,0,1741477281,13040.856493480002,6.22642566000286,53495.46368136 2025-03-08,23:41:23.000,67,11084639,13885,0,1741477282,13040.876702410002,6.289867830004368,53495.49861696001 2025-03-08,23:41:24.000,67,11084508,14485,0,1741477283,13040.836284550001,6.466096080002899,53495.40079728001 2025-03-08,23:41:25.000,67,11084593,14085,0,1741477284,13040.802602999996,6.628226070002711,53495.42175864 2025-03-08,23:41:26.000,67,11084573,14125,0,1741477285,13040.809339309992,6.755110409998451,53495.46368136 2025-03-08,23:41:27.000,67,11084566,14085,0,1741477286,13040.69482204,6.889043880000827,53495.42874576001 2025-03-08,23:41:28.000,67,11084584,14085,0,1741477287,13040.59377739,7.107566910002788,53495.44970712001 2025-03-08,23:41:29.000,67,11084566,14525,0,1741477288,13040.57356846,7.262647770003241,53495.407784400006 2025-03-08,23:41:30.000,67,11084568,14165,0,1741477289,13040.438842259995,7.382482979999622,53495.35188744001 2025-03-08,23:41:31.000,67,11084581,14565,0,1741477290,13040.39168809,7.62920252999902,53495.32393896 2025-03-08,23:41:32.000,67,11084574,14005,0,1741477291,13040.317588679995,7.840676430001622,53495.29599048 2025-03-08,23:41:33.000,67,11084590,14245,0,1741477292,13040.142444619989,8.12969076000445,53495.289003360005 2025-03-08,23:41:34.000,67,11084591,14165,0,1741477293,13040.000982109988,8.284771620004904,53495.23310640001 2025-03-08,23:41:35.000,67,11084568,14405,0,1741477294,13039.926882699998,8.446901610004716,53495.289003360005 2025-03-08,23:41:36.000,67,11084569,13885,0,1741477295,13039.839310670002,8.644277250001323,53495.240093520006 2025-03-08,23:41:37.000,67,11084606,13885,0,1741477296,13039.738266020002,8.855751150003925,53495.14227384001 2025-03-08,23:41:38.000,67,11084578,13885,0,1741477297,13039.643957679997,9.046077660001174,53495.1282996 2025-03-08,23:41:39.000,67,11084563,14365,0,1741477298,13039.583330889996,9.158863739998196,53495.13528672 2025-03-08,23:41:40.000,67,11084555,14325,0,1741477299,13039.529440409991,9.335091990004003,53495.07938976 2025-03-08,23:41:41.000,67,11084542,14605,0,1741477300,13039.462077309996,9.440828940001666,53495.03746704 2025-03-08,23:41:42.000,67,11084593,14485,0,1741477301,13039.428395759991,9.48312371999782,53494.9885572 2025-03-08,23:41:43.000,67,11084656,14565,0,1741477302,13039.482286239996,9.624106319999555,53494.97458296001 2025-03-08,23:41:44.000,67,11084582,14125,0,1741477303,13039.428395759991,9.870825869998953,53494.953621600005 2025-03-08,23:41:45.000,67,11084530,14565,0,1741477304,13039.40818682999,10.018857600000047,53494.93266024 2025-03-08,23:41:46.000,67,11084569,14245,0,1741477305,13039.421659449996,10.068201510002837,53494.86977616 2025-03-08,23:41:47.000,67,11084553,14165,0,1741477306,13039.35429635,10.040004989998124,53494.834840560005 2025-03-08,23:41:48.000,67,11084604,14485,0,1741477307,13039.468813619991,10.188036719999218,53494.834840560005 2025-03-08,23:41:49.000,67,11084609,14205,0,1741477308,13039.489022549991,10.39246149000246,53494.82785344001 2025-03-08,23:41:50.000,67,11084504,14365,0,1741477309,13039.441868379996,10.265577149999444,53494.75099512 2025-03-08,23:41:51.000,67,11084539,14765,0,1741477310,13039.623748749997,10.314921060002234,53494.77195648 2025-03-08,23:41:52.000,67,11084500,14325,0,1741477311,13039.697848160002,10.498198440000124,53494.785930720005 2025-03-08,23:41:53.000,67,11084577,14005,0,1741477312,13039.731529709992,10.484100180001406,53494.737020880006 2025-03-08,23:41:54.000,67,11084576,14565,0,1741477313,13039.899937460003,10.62508278000314,53494.75798224001 2025-03-08,23:41:55.000,67,11084613,14245,0,1741477314,13039.967300559998,10.6321319100025,53494.73003376001 2025-03-08,23:41:56.000,67,11084587,13965,0,1741477315,13040.115499379994,10.730819730000803,53494.69509816 2025-03-08,23:41:57.000,67,11084538,14125,0,1741477316,13040.24348926999,10.928195370004687,53494.667149680005 2025-03-08,23:41:58.000,67,11084586,14565,0,1741477317,13040.29064344,10.99163753999892,53494.73003376001 2025-03-08,23:41:59.000,67,11084584,14085,0,1741477318,13040.43210595,11.125571010001295,53494.6741368 2025-03-08,23:42:00.000,67,11084553,14125,0,1741477319,13040.5331506,11.224258829999599,53494.688111040006 2025-03-08,23:42:01.000,67,11084575,13965,0,1741477320,13040.62745893999,11.315897519998543,53494.716059520004 2025-03-08,23:42:02.000,67,11084515,14205,0,1741477321,13040.688085729991,11.421634470003482,53494.75099512 2025-03-08,23:42:03.000,67,11084620,14165,0,1741477322,13040.775657760001,11.590813590002654,53494.737020880006 2025-03-08,23:42:04.000,67,11084522,14005,0,1741477323,13040.964274439997,11.597862720002013,53494.716059520004 2025-03-08,23:42:05.000,67,11084572,14045,0,1741477324,13041.085528019998,11.633108369998808,53494.75798224001 2025-03-08,23:42:06.000,67,11084547,14165,0,1741477325,13041.105736949998,11.788189229999261,53494.785930720005 2025-03-08,23:42:07.000,67,11084585,13925,0,1741477326,13041.213517909993,11.90097531000356,53494.84182768 2025-03-08,23:42:08.000,67,11084630,14365,0,1741477327,13041.233726839993,11.908024440002919,53494.84881480001 2025-03-08,23:42:09.000,67,11084579,14085,0,1741477328,13041.361716729989,11.816385750003974,53494.785930720005 2025-03-08,23:42:10.000,67,11084565,13965,0,1741477329,13041.48970662,12.03490877999866,53494.82785344001 2025-03-08,23:42:11.000,67,11084593,14085,0,1741477330,13041.577278649995,12.056056170004013,53494.8138792 2025-03-08,23:42:12.000,67,11084610,14205,0,1741477331,13041.71200485,12.112449209998886,53494.84182768 2025-03-08,23:42:13.000,67,11084610,14045,0,1741477332,13041.77263164,12.168842250001035,53494.89772464001 2025-03-08,23:42:14.000,67,11084582,14085,0,1741477333,13042.021875109996,12.175891380000394,53494.883750400004 2025-03-08,23:42:15.000,67,11084556,14125,0,1741477334,13042.250909649993,12.323923110001488,53494.96060872 2025-03-08,23:42:16.000,67,11084595,14205,0,1741477335,13042.325009059998,12.352119629998924,53494.99554432001 2025-03-08,23:42:17.000,67,11084584,14365,0,1741477336,13042.533834669994,12.500151360000018,53495.0584284 2025-03-08,23:42:18.000,67,11084571,14365,0,1741477337,13042.796550759995,12.66933047999919,53495.0584284 2025-03-08,23:42:19.000,67,11084587,14725,0,1741477338,13043.01211268,12.782116560003487,53495.08637688 2025-03-08,23:42:20.000,67,11084582,14165,0,1741477339,13043.167047809991,12.725723520001338,53495.1282996 2025-03-08,23:42:21.000,67,11084546,13885,0,1741477340,13043.476918070002,12.83850959999836,53495.18419656001 2025-03-08,23:42:22.000,67,11084590,14125,0,1741477341,13043.739634159989,12.993590459998813,53495.22611928 2025-03-08,23:42:23.000,67,11084595,14125,0,1741477342,13043.874360359994,13.014737850004167,53495.17720944 2025-03-08,23:42:24.000,67,11084579,14445,0,1741477343,13044.116867519995,12.993590459998813,53495.240093520006 2025-03-08,23:42:25.000,67,11084606,14205,0,1741477344,13044.433474090001,13.057032630000322,53495.30996472001 2025-03-08,23:42:26.000,67,11084572,14085,0,1741477345,13044.702926489997,13.176867840003979,53495.40079728001 2025-03-08,23:42:27.000,67,11084581,14285,0,1741477346,13044.871334239993,13.099327410003752,53495.42175864 2025-03-08,23:42:28.000,67,11084600,14245,0,1741477347,13045.12057770999,13.042934370001603,53495.51957832001 2025-03-08,23:42:29.000,67,11084589,14325,0,1741477348,13045.43044797,13.099327410003752,53495.53355256 2025-03-08,23:42:30.000,67,11084558,14125,0,1741477349,13045.632537270001,13.162769579997985,53495.5125912 2025-03-08,23:42:31.000,67,11084555,14405,0,1741477350,13045.848099189992,13.205064360001415,53495.624385120005 2025-03-08,23:42:32.000,67,11084590,14445,0,1741477351,13046.097342659988,13.11342567000247,53495.68028208 2025-03-08,23:42:33.000,67,11084558,14205,0,1741477352,13046.38700399,13.219162620000134,53495.76412752001 2025-03-08,23:42:34.000,67,11084539,14325,0,1741477353,13046.60930222,13.12047480000183,53495.76412752001 2025-03-08,23:42:35.000,67,11084590,14605,0,1741477354,13046.831600450001,13.000639589998173,53495.85496008001 2025-03-08,23:42:36.000,67,11084572,13965,0,1741477355,13047.053898680002,12.76801830000477,53495.90386992001 2025-03-08,23:42:37.000,67,11084602,14165,0,1741477356,13047.343560009998,12.739821780000057,53496.00168960001 2025-03-08,23:42:38.000,67,11084607,14005,0,1741477357,13047.613012409995,12.493102230000659,53495.99470248 2025-03-08,23:42:39.000,67,11084558,14045,0,1741477358,13047.90941005,12.225235290003184,53496.11348352 2025-03-08,23:42:40.000,67,11084561,13965,0,1741477359,13048.091290420001,12.084252690001449,53496.13444488 2025-03-08,23:42:41.000,67,11084569,14085,0,1741477360,13048.455051159988,11.978515740003786,53496.28816152001 2025-03-08,23:42:42.000,67,11084595,14205,0,1741477361,13048.71776724999,11.886877050004841,53496.27418728 2025-03-08,23:42:43.000,67,11084583,14445,0,1741477362,13048.812075589994,11.576715330003935,53496.392968320004 2025-03-08,23:42:44.000,67,11084556,14005,0,1741477363,13049.0882643,11.506224030003068,53496.490788 2025-03-08,23:42:45.000,67,11084603,14245,0,1741477364,13049.317298839997,11.534420550000505,53496.51873648 2025-03-08,23:42:46.000,67,11084604,14005,0,1741477365,13049.438552419997,11.506224030003068,53496.60258192001 2025-03-08,23:42:47.000,67,11084571,14205,0,1741477366,13049.418343489997,11.379339690000052,53496.65847888 2025-03-08,23:42:48.000,67,11084583,14045,0,1741477367,13049.654114339988,11.351143170002615,53496.74232432001 2025-03-08,23:42:49.000,67,11084585,14125,0,1741477368,13049.654114339988,11.38638881999941,53496.8052084 2025-03-08,23:42:50.000,67,11084621,13885,0,1741477369,13049.499179209997,11.252455350004311,53496.91001520001 2025-03-08,23:42:51.000,67,11084615,14205,0,1741477370,13049.573278620002,11.273602740002389,53496.97289928 2025-03-08,23:42:52.000,67,11084599,13925,0,1741477371,13049.633905410003,11.44278186000156,53497.03578336001 2025-03-08,23:42:53.000,67,11084580,14245,0,1741477372,13049.458761349997,11.569666200004576,53497.07770608001 2025-03-08,23:42:54.000,67,11084571,13965,0,1741477373,13049.499179209997,11.569666200004576,53497.16853864 2025-03-08,23:42:55.000,67,11084603,14045,0,1741477374,13049.640641719998,11.80228748999798,53497.17552576001 2025-03-08,23:42:56.000,67,11084574,14405,0,1741477375,13049.371189320002,11.922122700001637,53497.27334544001 2025-03-08,23:42:57.000,67,11084613,13725,0,1741477376,13049.404870869992,11.936220960000355,53497.29430680001 2025-03-08,23:42:58.000,67,11084581,13845,0,1741477377,13049.404870869992,12.154743990002316,53497.37116512001 2025-03-08,23:42:59.000,67,11084630,14245,0,1741477378,13049.155627399996,12.401463540001714,53497.45501056 2025-03-08,23:43:00.000,67,11084558,14165,0,1741477379,13049.162363709991,12.422610929999792,53497.42706208 2025-03-08,23:43:01.000,67,11084571,14285,0,1741477380,13049.182572639991,12.563593530001526,53497.55283024 2025-03-08,23:43:02.000,67,11084589,14245,0,1741477381,13048.83902082999,12.690477870004543,53497.54584312 2025-03-08,23:43:03.000,67,11084603,13925,0,1741477382,13048.892911309995,12.753920039998775,53497.60174008 2025-03-08,23:43:04.000,67,11084544,14205,0,1741477383,13048.83902082999,12.923099159997946,53497.62270144 2025-03-08,23:43:05.000,67,11084579,14405,0,1741477384,13048.535886879989,12.979492200000095,53497.62968856001 2025-03-08,23:43:06.000,67,11084550,14725,0,1741477385,13048.616722599989,13.021786980003526,53497.74148248 2025-03-08,23:43:07.000,67,11084599,13965,0,1741477386,13048.569568429994,13.106376540003112,53497.74846960001 2025-03-08,23:43:08.000,67,11084568,14045,0,1741477387,13048.461787469998,13.127523930001189,53497.79039232 2025-03-08,23:43:09.000,67,11084523,14205,0,1741477388,13048.461787469998,13.162769579997985,53497.83231504 2025-03-08,23:43:10.000,67,11084588,14205,0,1741477389,13048.414633300003,13.198015230002056,53497.83930216 2025-03-08,23:43:11.000,67,11084619,14205,0,1741477390,13048.172126140002,13.141622189999907,53497.8183408 2025-03-08,23:43:12.000,67,11084580,14325,0,1741477391,13048.306852339992,13.07113088999904,53497.88122488 2025-03-08,23:43:13.000,67,11084539,14525,0,1741477392,13048.320324959997,13.162769579997985,53497.91616048001 2025-03-08,23:43:14.000,67,11084587,14285,0,1741477393,13048.044136249991,13.155720449998626,53497.94410896001 2025-03-08,23:43:15.000,67,11084537,14365,0,1741477394,13048.037399939996,13.000639589998173,53497.99301880001 2025-03-08,23:43:16.000,67,11084616,14125,0,1741477395,13048.077817799996,13.141622189999907,53497.97904456 2025-03-08,23:43:17.000,67,11084556,14205,0,1741477396,13047.943091599991,13.183916970003338,53498.00000592 2025-03-08,23:43:18.000,67,11084582,13885,0,1741477397,13047.90267373999,13.155720449998626,53498.0279544 2025-03-08,23:43:19.000,67,11084580,14165,0,1741477398,13047.916146359996,13.233260879998852,53498.069877120004 2025-03-08,23:43:20.000,67,11084600,14125,0,1741477399,13048.064345179992,13.219162620000134,53498.04891576 2025-03-08,23:43:21.000,67,11084581,14045,0,1741477400,13048.010454700001,13.374243480000587,53498.0978256 2025-03-08,23:43:22.000,67,11084582,14485,0,1741477401,13047.92961898,13.374243480000587,53498.04891576 2025-03-08,23:43:23.000,67,11084632,14685,0,1741477402,13048.165389829992,13.465882169999531,53498.12577408 2025-03-08,23:43:24.000,67,11084585,14205,0,1741477403,13048.131708280001,13.628012159999344,53498.07686424 2025-03-08,23:43:25.000,67,11084559,14245,0,1741477404,13048.192335070002,13.649159550004697,53498.17468392 2025-03-08,23:43:26.000,67,11084609,14165,0,1741477405,13048.232752930002,13.740798240003642,53498.188658160005 2025-03-08,23:43:27.000,67,11084589,13965,0,1741477406,13048.340533889997,13.797191279998515,53498.16070968001 2025-03-08,23:43:28.000,67,11084633,14645,0,1741477407,13048.407896989993,13.945223009999609,53498.20263240001 2025-03-08,23:43:29.000,67,11084622,13885,0,1741477408,13048.266434479992,13.959321269998327,53498.24455512 2025-03-08,23:43:30.000,67,11084583,14485,0,1741477409,13048.394424370003,14.001616050001758,53498.258529360006 2025-03-08,23:43:31.000,67,11084603,14045,0,1741477410,13048.401160679998,14.149647780002852,53498.28647784 2025-03-08,23:43:32.000,67,11084613,14285,0,1741477411,13048.313588650002,14.170795170000929,53498.258529360006 2025-03-08,23:43:33.000,67,11084649,14165,0,1741477412,13048.320324959997,14.177844300000288,53498.307439200005 2025-03-08,23:43:34.000,67,11084606,14165,0,1741477413,13048.374215440002,14.276532119998592,53498.3423748 2025-03-08,23:43:35.000,67,11084581,14085,0,1741477414,13048.374215440002,14.318826900002023,53498.30045208001 2025-03-08,23:43:36.000,67,11084574,14205,0,1741477415,13048.273170790002,14.311777770002664,53498.38429752 2025-03-08,23:43:37.000,67,11084598,13965,0,1741477416,13048.239489239997,14.431612979999045,53498.36333616 2025-03-08,23:43:38.000,67,11084588,13965,0,1741477417,13048.239489239997,14.445711239997763,53498.3423748 2025-03-08,23:43:39.000,67,11084566,14165,0,1741477418,13048.172126140002,14.495055150000553,53498.405258880004 2025-03-08,23:43:40.000,67,11084569,14605,0,1741477419,13048.104763039992,14.551448190002702,53498.37731040001 2025-03-08,23:43:41.000,67,11084574,14565,0,1741477420,13048.212544000002,14.51620253999863,53498.41923312001 2025-03-08,23:43:42.000,67,11084579,14485,0,1741477421,13048.185598759992,14.586693839999498,53498.39128464 2025-03-08,23:43:43.000,67,11084663,14365,0,1741477422,13048.145180899992,14.551448190002702,53498.370323279996 2025-03-08,23:43:44.000,67,11084584,14245,0,1741477423,13048.071081490001,14.558497320002061,53498.36333616 2025-03-08,23:43:45.000,67,11084613,14205,0,1741477424,13048.064345179992,14.551448190002702,53498.36333616 2025-03-08,23:43:46.000,67,11084610,14325,0,1741477425,13048.050872560001,14.502104279999912,53498.37731040001 2025-03-08,23:43:47.000,67,11084603,14045,0,1741477426,13047.86225587999,14.452760370004398,53498.370323279996 2025-03-08,23:43:48.000,67,11084618,13805,0,1741477427,13047.76794754,14.403416460001608,53498.32840056001 2025-03-08,23:43:49.000,67,11084608,14085,0,1741477428,13047.70058443999,14.466858630003117,53498.33538768 2025-03-08,23:43:50.000,67,11084590,14045,0,1741477429,13047.68711182,14.459809500003757,53498.307439200005 2025-03-08,23:43:51.000,67,11084580,14045,0,1741477430,13047.57933085999,14.382269070003531,53498.34936192001 2025-03-08,23:43:52.000,67,11084590,14205,0,1741477431,13047.458077279989,14.361121679998178,53498.36333616 2025-03-08,23:43:53.000,67,11084540,14485,0,1741477432,13047.525440379999,14.332925160000741,53498.27949072001 2025-03-08,23:43:54.000,67,11084651,14365,0,1741477433,13047.491758829994,14.332925160000741,53498.32840056001 2025-03-08,23:43:55.000,67,11084582,14285,0,1741477434,13047.323351079998,14.177844300000288,53498.307439200005 2025-03-08,23:43:56.000,67,11084584,13925,0,1741477435,13047.336823699989,14.177844300000288,53498.237568000004 2025-03-08,23:43:57.000,67,11084580,13965,0,1741477436,13047.410923109994,14.15669691000221,53498.29346496 2025-03-08,23:43:58.000,67,11084555,13925,0,1741477437,13047.148207019993,14.086205610001343,53498.25154224001 2025-03-08,23:43:59.000,67,11084597,14125,0,1741477438,13047.080843919997,14.043910829997913,53498.307439200005 2025-03-08,23:44:00.000,67,11084610,14125,0,1741477439,13047.080843919997,14.001616050001758,53498.30045208001 2025-03-08,23:44:01.000,67,11084603,14005,0,1741477440,13046.892227240001,13.93817388000025,53498.307439200005 2025-03-08,23:44:02.000,67,11084620,14205,0,1741477441,13046.703610559991,13.874731709998741,53498.33538768 2025-03-08,23:44:03.000,67,11084585,14125,0,1741477442,13046.7305558,13.768994760001078,53498.3423748 2025-03-08,23:44:04.000,67,11084597,14085,0,1741477443,13046.636247459996,13.733749110004283,53498.356349040005 2025-03-08,23:44:05.000,67,11084552,14325,0,1741477444,13046.413949229995,13.698503460000211,53498.38429752 2025-03-08,23:44:06.000,67,11084574,14165,0,1741477445,13046.42068553999,13.628012159999344,53498.39128464 2025-03-08,23:44:07.000,67,11084585,14205,0,1741477446,13046.454367089995,13.564569989997835,53498.405258880004 2025-03-08,23:44:08.000,67,11084537,14365,0,1741477447,13046.36005874999,13.494078690004244,53498.426220240006 2025-03-08,23:44:09.000,67,11084584,14205,0,1741477448,13046.292695649994,13.451783910000813,53498.44718160001 2025-03-08,23:44:10.000,67,11084627,14325,0,1741477449,13046.306168269999,13.360145220001868,53498.44718160001 2025-03-08,23:44:11.000,67,11084562,14405,0,1741477450,13046.157969449989,13.338997830003791,53498.45416872 2025-03-08,23:44:12.000,67,11084582,14565,0,1741477451,13046.056924799988,13.402439999998023,53498.54500128001 2025-03-08,23:44:13.000,67,11084550,13845,0,1741477452,13046.056924799988,13.465882169999531,53498.49609144001 2025-03-08,23:44:14.000,67,11084600,14045,0,1741477453,13045.935671220002,13.501127820003603,53498.524039920005 2025-03-08,23:44:15.000,67,11084599,14045,0,1741477454,13045.834626570002,13.57866825000383,53498.572949760004 2025-03-08,23:44:16.000,67,11084601,14005,0,1741477455,13045.827890259992,13.670306940002774,53498.5519884 2025-03-08,23:44:17.000,67,11084545,13805,0,1741477456,13045.666218819992,13.677356070002133,53498.55897552 2025-03-08,23:44:18.000,67,11084568,14125,0,1741477457,13045.504547379991,13.726699979997647,53498.5519884 2025-03-08,23:44:19.000,67,11084614,14565,0,1741477458,13045.497811069996,13.677356070002133,53498.6218596 2025-03-08,23:44:20.000,67,11084624,13925,0,1741477459,13045.457393209996,13.691454330000852,53498.57993688 2025-03-08,23:44:21.000,67,11084593,14085,0,1741477460,13045.336139629995,13.846535190001305,53498.57993688 2025-03-08,23:44:22.000,67,11084629,14045,0,1741477461,13045.275512839995,13.909977360002813,53498.61487248001 2025-03-08,23:44:23.000,67,11084656,14205,0,1741477462,13045.24183128999,14.036861699998553,53498.58692400001 2025-03-08,23:44:24.000,67,11084562,14405,0,1741477463,13045.174468189995,14.135549520004133,53498.642820960005 2025-03-08,23:44:25.000,67,11084570,14085,0,1741477464,13045.086896159999,14.170795170000929,53498.593911120006 2025-03-08,23:44:26.000,67,11084611,13965,0,1741477465,13044.985851509999,14.21308995000436,53498.61487248001 2025-03-08,23:44:27.000,67,11084567,14045,0,1741477466,13045.033005679994,14.177844300000288,53498.63583384001 2025-03-08,23:44:28.000,67,11084565,14085,0,1741477467,13044.952169959994,14.3399742900001,53498.642820960005 2025-03-08,23:44:29.000,67,11084565,14245,0,1741477468,13044.817443759988,14.34702341999946,53498.64980808 2025-03-08,23:44:30.000,67,11084649,14285,0,1741477469,13044.790498519993,14.368170810004813,53498.67775656 2025-03-08,23:44:31.000,67,11084610,14125,0,1741477470,13044.743344349998,14.361121679998178,53498.71269216001 2025-03-08,23:44:32.000,67,11084643,14405,0,1741477471,13044.655772320002,14.375219940004172,53498.69871792 2025-03-08,23:44:33.000,67,11084568,13885,0,1741477472,13044.574936600002,14.424563849999686,53498.67076944 2025-03-08,23:44:34.000,67,11084576,13965,0,1741477473,13044.574936600002,14.38931820000289,53498.6567952 2025-03-08,23:44:35.000,67,11084616,14565,0,1741477474,13044.507573499992,14.417514720000327,53498.6567952 2025-03-08,23:44:36.000,67,11084537,14125,0,1741477475,13044.359374679996,14.354072549998818,53498.63583384001 2025-03-08,23:44:37.000,67,11084591,14045,0,1741477476,13044.372847300001,14.3399742900001,53498.57993688 2025-03-08,23:44:38.000,67,11084573,14485,0,1741477477,13044.420001469996,14.3399742900001,53498.572949760004 2025-03-08,23:44:39.000,67,11084540,14405,0,1741477478,13044.359374679996,14.34702341999946,53498.57993688 2025-03-08,23:44:40.000,67,11084591,14085,0,1741477479,13044.19096693,14.318826900002023,53498.53102704 2025-03-08,23:44:41.000,67,11084599,14245,0,1741477480,13044.25159372,14.220139080003719,53498.524039920005 2025-03-08,23:44:42.000,67,11084598,14365,0,1741477481,13044.21117586,14.311777770002664,53498.4821172 2025-03-08,23:44:43.000,67,11084596,14085,0,1741477482,13044.10339489999,14.191942559999006,53498.426220240006 2025-03-08,23:44:44.000,67,11084533,14205,0,1741477483,13044.177494309995,14.128500390004774,53498.32141344 2025-03-08,23:44:45.000,67,11084604,14285,0,1741477484,13044.20443954999,14.093254740000702,53498.33538768 2025-03-08,23:44:46.000,67,11084583,14245,0,1741477485,13044.21117586,14.058009090003907,53498.34936192001 2025-03-08,23:44:47.000,67,11084554,14045,0,1741477486,13044.325693129991,13.973419530004321,53498.25154224001 2025-03-08,23:44:48.000,67,11084568,14205,0,1741477487,13044.399792539996,14.001616050001758,53498.20263240001 2025-03-08,23:44:49.000,67,11084598,14285,0,1741477488,13044.379583609996,13.825387800003227,53498.237568000004 2025-03-08,23:44:50.000,67,11084542,14205,0,1741477489,13044.574936600002,13.740798240003642,53498.19564528 2025-03-08,23:44:51.000,67,11084612,14285,0,1741477490,13044.682717559997,13.924075620001531,53498.188658160005 2025-03-08,23:44:52.000,67,11084596,14245,0,1741477491,13044.655772320002,13.860633450000023,53498.10481272 2025-03-08,23:44:53.000,67,11084558,13965,0,1741477492,13044.797234829988,13.733749110004283,53498.11179984001 2025-03-08,23:44:54.000,67,11084587,14165,0,1741477493,13044.938697339989,13.71260171999893,53498.0279544 2025-03-08,23:44:55.000,67,11084606,14125,0,1741477494,13044.905015789998,13.776043890000437,53498.06289000001 2025-03-08,23:44:56.000,67,11084611,14005,0,1741477495,13045.093632469994,13.783093019999797,53497.97904456 2025-03-08,23:44:57.000,67,11084622,13885,0,1741477496,13045.073423539994,13.832436930002586,53497.95109608 2025-03-08,23:44:58.000,67,11084584,14125,0,1741477497,13045.20814974,13.71260171999893,53497.87423776001 2025-03-08,23:44:59.000,67,11084586,14165,0,1741477498,13045.44392058999,13.818338670003868,53497.86725064001 2025-03-08,23:45:00.000,67,11084582,14245,0,1741477499,13045.4506569,13.909977360002813,53497.83231504 2025-03-08,23:45:01.000,67,11084592,14045,0,1741477500,13045.571910480001,13.797191279998515,53497.86026352 2025-03-08,23:45:02.000,67,11084604,14085,0,1741477501,13045.868308119992,13.832436930002586,53497.8183408 2025-03-08,23:45:03.000,67,11084551,14085,0,1741477502,13045.848099189992,13.98046866000368,53497.79039232 2025-03-08,23:45:04.000,67,11084615,14205,0,1741477503,13045.949143839993,13.902928230003454,53497.8183408 2025-03-08,23:45:05.000,67,11084627,14085,0,1741477504,13046.171442069994,13.846535190001305,53497.76244384 2025-03-08,23:45:06.000,67,11084574,13845,0,1741477505,13046.252277789994,13.853584320000664,53497.74846960001 2025-03-08,23:45:07.000,67,11084597,14325,0,1741477506,13046.40721292,13.8817808399981,53497.79039232 2025-03-08,23:45:08.000,67,11084548,14205,0,1741477507,13046.474576019995,13.93112475000089,53497.76244384 2025-03-08,23:45:09.000,67,11084575,13885,0,1741477508,13046.494784949995,13.888829970004736,53497.69257264 2025-03-08,23:45:10.000,67,11084599,14245,0,1741477509,13046.62277483999,13.909977360002813,53497.76943096 2025-03-08,23:45:11.000,67,11084587,14245,0,1741477510,13046.62951115,13.959321269998327,53497.76943096 2025-03-08,23:45:12.000,67,11084577,14005,0,1741477511,13046.62951115,13.98046866000368,53497.77641808001 2025-03-08,23:45:13.000,67,11084616,14205,0,1741477512,13046.764237349991,14.022763439999835,53497.81135368 2025-03-08,23:45:14.000,67,11084591,14005,0,1741477513,13046.744028419991,14.128500390004774,53497.74846960001 2025-03-08,23:45:15.000,67,11084588,14125,0,1741477514,13046.804655209991,14.16374604000157,53497.77641808001 2025-03-08,23:45:16.000,67,11084595,14085,0,1741477515,13046.797918899996,14.304728640003304,53497.853276400005 2025-03-08,23:45:17.000,67,11084631,14165,0,1741477516,13046.797918899996,14.34702341999946,53497.74148248 2025-03-08,23:45:18.000,67,11084605,14285,0,1741477517,13046.905699859992,14.431612979999045,53497.79737944001 2025-03-08,23:45:19.000,67,11084622,14645,0,1741477518,13046.872018310001,14.558497320002061,53497.74148248 2025-03-08,23:45:20.000,67,11084612,14565,0,1741477519,13046.966326649992,14.586693839999498,53497.76244384 2025-03-08,23:45:21.000,67,11084604,14525,0,1741477520,13047.053898680002,14.685381659997802,53497.84628928001 2025-03-08,23:45:22.000,67,11084609,14645,0,1741477521,13047.040426059997,14.777020350004022,53497.79039232 2025-03-08,23:45:23.000,67,11084591,14005,0,1741477522,13047.181888569998,14.812266000000818,53497.77641808001 2025-03-08,23:45:24.000,67,11084625,14205,0,1741477523,13047.175152260003,14.995543379998708,53497.76244384 2025-03-08,23:45:25.000,67,11084603,14125,0,1741477524,13047.175152260003,15.051936420000857,53497.7834052 2025-03-08,23:45:26.000,67,11084646,14365,0,1741477525,13047.255987979988,15.101280330003647,53497.76943096 2025-03-08,23:45:27.000,67,11084570,14205,0,1741477526,13047.208833809993,15.221115540000028,53497.82532792001 2025-03-08,23:45:28.000,67,11084641,14285,0,1741477527,13047.235779049988,15.333901620004326,53497.77641808001 2025-03-08,23:45:29.000,67,11084609,14405,0,1741477528,13047.195361190003,15.418491180003912,53497.83231504 2025-03-08,23:45:30.000,67,11084567,14365,0,1741477529,13047.181888569998,15.43258944000263,53497.79039232 2025-03-08,23:45:31.000,67,11084659,14125,0,1741477530,13047.229042739993,15.510129870002856,53497.77641808001 2025-03-08,23:45:32.000,67,11084595,13805,0,1741477531,13047.127998089993,15.637014209998597,53497.82532792001 2025-03-08,23:45:33.000,67,11084581,14045,0,1741477532,13047.148207019993,15.55947377999837,53497.7834052 2025-03-08,23:45:34.000,67,11084618,14005,0,1741477533,13047.222306429998,15.707505509999464,53497.76244384 2025-03-08,23:45:35.000,67,11084616,14125,0,1741477534,13047.330087389993,15.770947680000972,53497.76244384 2025-03-08,23:45:36.000,67,11084589,14445,0,1741477535,13047.417659419989,15.79209506999905,53497.70654688001 2025-03-08,23:45:37.000,67,11084611,14125,0,1741477536,13047.437868349989,15.83438985000248,53497.77641808001 2025-03-08,23:45:38.000,67,11084566,14045,0,1741477537,13047.592803479994,15.848488110001199,53497.79737944001 2025-03-08,23:45:39.000,67,11084625,14645,0,1741477538,13047.68037550999,15.926028540001425,53497.81135368 2025-03-08,23:45:40.000,67,11084602,14005,0,1741477539,13047.72079336999,15.904881150003348,53497.83930216 2025-03-08,23:45:41.000,67,11084568,14085,0,1741477540,13047.815101709995,15.855537240000558,53497.81135368 2025-03-08,23:45:42.000,67,11084605,13885,0,1741477541,13047.895937429996,15.933077670000785,53497.86725064001 2025-03-08,23:45:43.000,67,11084622,14085,0,1741477542,13047.976773149996,15.982421580003574,53497.853276400005 2025-03-08,23:45:44.000,67,11084608,13805,0,1741477543,13047.996982079996,16.08110940000188,53497.86026352 2025-03-08,23:45:45.000,67,11084573,14285,0,1741477544,13048.044136249991,15.989470710002934,53497.88122488 2025-03-08,23:45:46.000,67,11084619,13685,0,1741477545,13048.111499350001,16.0599620100038,53497.84628928001 2025-03-08,23:45:47.000,67,11084664,14125,0,1741477546,13048.098026729996,16.18684634999954,53497.923147600006 2025-03-08,23:45:48.000,67,11084614,13885,0,1741477547,13048.158653519997,16.151600700002746,53497.972057440005 2025-03-08,23:45:49.000,67,11084611,14205,0,1741477548,13048.158653519997,16.20094460999826,53497.95109608 2025-03-08,23:45:50.000,67,11084573,14245,0,1741477549,13048.104763039992,16.25028852000105,53497.9580832 2025-03-08,23:45:51.000,67,11084619,14205,0,1741477550,13048.084554109992,16.377172860004066,53497.96507032001 2025-03-08,23:45:52.000,67,11084631,14245,0,1741477551,13048.084554109992,16.348976339999354,53498.00000592 2025-03-08,23:45:53.000,67,11084599,14125,0,1741477552,13047.94982791,16.29258330000448,53498.00000592 2025-03-08,23:45:54.000,67,11084595,14205,0,1741477553,13047.794892779995,16.405369380001503,53497.923147600006 2025-03-08,23:45:55.000,67,11084583,14445,0,1741477554,13047.774683849995,16.53225372000452,53497.9580832 2025-03-08,23:45:56.000,67,11084651,13925,0,1741477555,13047.8083654,16.447664159997657,53498.00699304 2025-03-08,23:45:57.000,67,11084618,14365,0,1741477556,13047.78142015999,16.4406150299983,53497.95109608 2025-03-08,23:45:58.000,67,11084613,14045,0,1741477557,13047.714057059995,16.64503980000154,53497.91616048001 2025-03-08,23:45:59.000,67,11084673,13885,0,1741477558,13047.693848129995,16.70143284000369,53497.93013472 2025-03-08,23:46:00.000,67,11084549,14005,0,1741477559,13047.76794754,16.623892410003464,53497.902186240004 2025-03-08,23:46:01.000,67,11084651,13965,0,1741477560,13047.68037550999,16.69438371000433,53497.91616048001 2025-03-08,23:46:02.000,67,11084579,13685,0,1741477561,13047.61974871999,16.82126805000007,53497.888212 2025-03-08,23:46:03.000,67,11084592,14605,0,1741477562,13047.62648503,16.849464570004784,53497.853276400005 2025-03-08,23:46:04.000,67,11084621,13885,0,1741477563,13047.61974871999,16.778973270003917,53497.81135368 2025-03-08,23:46:05.000,67,11084650,14205,0,1741477564,13047.55912192999,16.87061196000286,53497.82532792001 2025-03-08,23:46:06.000,67,11084625,14045,0,1741477565,13047.485022519999,16.969299780001165,53497.76244384 2025-03-08,23:46:07.000,67,11084597,14165,0,1741477566,13047.525440379999,16.955201520002447,53497.7834052 2025-03-08,23:46:08.000,67,11084607,14245,0,1741477567,13047.417659419989,17.011594560004596,53497.713534 2025-03-08,23:46:09.000,67,11084593,13925,0,1741477568,13047.377241559989,17.06093847000011,53497.69955976001 2025-03-08,23:46:10.000,67,11084656,13845,0,1741477569,13047.343560009998,17.138478900000337,53497.61571432 2025-03-08,23:46:11.000,67,11084579,14365,0,1741477570,13047.262724289998,17.145528029999696,53497.60174008 2025-03-08,23:46:12.000,67,11084571,14325,0,1741477571,13047.080843919997,17.208970200001204,53497.54584312 2025-03-08,23:46:13.000,67,11084624,14765,0,1741477572,13047.053898680002,17.27946150000207,53497.5039204 2025-03-08,23:46:14.000,67,11084613,14165,0,1741477573,13047.094316540002,17.314707149998867,53497.40610072 2025-03-08,23:46:15.000,67,11084597,14005,0,1741477574,13047.026953439992,17.307658019999508,53497.420074960006 2025-03-08,23:46:16.000,67,11084605,14205,0,1741477575,13046.986535579992,17.33585454000422,53497.41308784001 2025-03-08,23:46:17.000,67,11084646,14205,0,1741477576,13046.912436170001,17.385198449999734,53497.350203760005 2025-03-08,23:46:18.000,67,11084619,14205,0,1741477577,13046.865281999992,17.441591490001883,53497.3292424 2025-03-08,23:46:19.000,67,11084608,14405,0,1741477578,13046.831600450001,17.420444100003806,53497.26635832 2025-03-08,23:46:20.000,67,11084580,14045,0,1741477579,13046.804655209991,17.314707149998867,53497.21046136 2025-03-08,23:46:21.000,67,11084627,14165,0,1741477580,13046.818127829996,17.399296709998453,53497.16853864 2025-03-08,23:46:22.000,67,11084623,14005,0,1741477581,13046.75076473,17.497984530004032,53497.063731840004 2025-03-08,23:46:23.000,67,11084589,14445,0,1741477582,13046.737292109996,17.40634583999781,53497.07770608001 2025-03-08,23:46:24.000,67,11084630,14685,0,1741477583,13046.784446279991,17.33585454000422,53497.084693200006 2025-03-08,23:46:25.000,67,11084597,14245,0,1741477584,13046.777709969996,17.307658019999508,53497.014822000005 2025-03-08,23:46:26.000,67,11084643,13925,0,1741477585,13046.703610559991,17.321756279998226,53497.00084776 2025-03-08,23:46:27.000,67,11084581,13845,0,1741477586,13046.717083179996,17.258314110003994,53496.9449508 2025-03-08,23:46:28.000,67,11084571,14205,0,1741477587,13046.764237349991,17.187822810003127,53496.86809248001 2025-03-08,23:46:29.000,67,11084628,14245,0,1741477588,13046.777709969996,17.216019330000563,53496.896040960004 2025-03-08,23:46:30.000,67,11084625,14205,0,1741477589,13046.804655209991,17.201921070001845,53496.8750796 2025-03-08,23:46:31.000,67,11084577,14045,0,1741477590,13046.851809380001,17.11733151000226,53496.917002320006 2025-03-08,23:46:32.000,67,11084583,14085,0,1741477591,13046.851809380001,17.082085859998188,53496.83315688 2025-03-08,23:46:33.000,67,11084614,14205,0,1741477592,13046.932645100002,17.018643690003955,53496.84014400001 2025-03-08,23:46:34.000,67,11084602,14365,0,1741477593,13046.946117719992,16.976348910000524,53496.78424704 2025-03-08,23:46:35.000,67,11084630,13845,0,1741477594,13046.959590339997,16.976348910000524,53496.77027280001 2025-03-08,23:46:36.000,67,11084607,14005,0,1741477595,13046.973062960002,17.032741950002674,53496.75629856 2025-03-08,23:46:37.000,67,11084616,14085,0,1741477596,13047.033689750002,17.046840210001392,53496.72136296001 2025-03-08,23:46:38.000,67,11084610,14285,0,1741477597,13047.040426059997,17.11733151000226,53496.65847888 2025-03-08,23:46:39.000,67,11084616,14245,0,1741477598,13047.067371299992,17.145528029999696,53496.65847888 2025-03-08,23:46:40.000,67,11084596,14245,0,1741477599,13047.107789159993,17.201921070001845,53496.67245312001 2025-03-08,23:46:41.000,67,11084584,14045,0,1741477600,13047.161679639998,17.201921070001845,53496.65847888 2025-03-08,23:46:42.000,67,11084638,14245,0,1741477601,13047.148207019993,17.194871940002486,53496.630530400005 2025-03-08,23:46:43.000,67,11084576,14245,0,1741477602,13047.202097499998,17.201921070001845,53496.64450464 2025-03-08,23:46:44.000,67,11084577,14085,0,1741477603,13047.188624879993,17.23011758999928,53496.581620560006 2025-03-08,23:46:45.000,67,11084574,13925,0,1741477604,13047.255987979988,17.17372455000441,53496.61655616 2025-03-08,23:46:46.000,67,11084624,14085,0,1741477605,13047.316614769989,17.201921070001845,53496.55367208001 2025-03-08,23:46:47.000,67,11084583,14285,0,1741477606,13047.370505249994,17.166675419997773,53496.56764632 2025-03-08,23:46:48.000,67,11084603,14205,0,1741477607,13047.363768939998,17.166675419997773,53496.560659200004 2025-03-08,23:46:49.000,67,11084563,14165,0,1741477608,13047.431132039994,17.180773680003767,53496.58860768 2025-03-08,23:46:50.000,67,11084577,14485,0,1741477609,13047.49849513999,17.152577159999055,53496.52572360001 2025-03-08,23:46:51.000,67,11084602,13885,0,1741477610,13047.458077279989,17.131429770000977,53496.49777512 2025-03-08,23:46:52.000,67,11084623,14325,0,1741477611,13047.47828620999,17.180773680003767,53496.50476224001 2025-03-08,23:46:53.000,67,11084626,13645,0,1741477612,13047.511967759994,17.11733151000226,53496.51873648 2025-03-08,23:46:54.000,67,11084560,13925,0,1741477613,13047.51870406999,17.11733151000226,53496.52572360001 2025-03-08,23:46:55.000,67,11084564,13925,0,1741477614,13047.54564931,17.11733151000226,53496.511749360005 2025-03-08,23:46:56.000,67,11084571,14005,0,1741477615,13047.57933085999,17.06093847000011,53496.560659200004 2025-03-08,23:46:57.000,67,11084595,14085,0,1741477616,13047.64669396,17.011594560004596,53496.5955948 2025-03-08,23:46:58.000,67,11084647,14085,0,1741477617,13047.693848129995,16.997496299998602,53496.65149176001 2025-03-08,23:46:59.000,67,11084570,14285,0,1741477618,13047.76794754,16.997496299998602,53496.62354328001 2025-03-08,23:47:00.000,67,11084519,13885,0,1741477619,13047.84204694999,16.976348910000524,53496.60258192001 2025-03-08,23:47:01.000,67,11084612,13765,0,1741477620,13047.916146359996,16.997496299998602,53496.61655616 2025-03-08,23:47:02.000,67,11084578,14365,0,1741477621,13048.010454700001,16.976348910000524,53496.61655616 2025-03-08,23:47:03.000,67,11084563,14005,0,1741477622,13048.084554109992,16.976348910000524,53496.67245312001 2025-03-08,23:47:04.000,67,11084558,14045,0,1741477623,13048.165389829992,16.997496299998602,53496.69341448001 2025-03-08,23:47:05.000,67,11084581,14245,0,1741477624,13048.252961860002,17.025692820003314,53496.72136296001 2025-03-08,23:47:06.000,67,11084549,13925,0,1741477625,13048.306852339992,16.990447169999243,53496.81918264001 2025-03-08,23:47:07.000,67,11084542,14005,0,1741477626,13048.340533889997,17.032741950002674,53496.798221280005 2025-03-08,23:47:08.000,67,11084554,13885,0,1741477627,13048.360742819998,17.05388934000075,53496.81219552 2025-03-08,23:47:09.000,67,11084579,13885,0,1741477628,13048.421369609998,17.05388934000075,53496.85411824 2025-03-08,23:47:10.000,67,11084554,14325,0,1741477629,13048.529150569993,17.1102823800029,53496.86809248001 2025-03-08,23:47:11.000,67,11084562,14565,0,1741477630,13048.623458909999,17.09618412000418,53496.896040960004 2025-03-08,23:47:12.000,67,11084583,14165,0,1741477631,13048.670613079994,17.07503672999883,53496.95193792 2025-03-08,23:47:13.000,67,11084600,14165,0,1741477632,13048.724503559999,17.09618412000418,53497.00084776 2025-03-08,23:47:14.000,67,11084564,14125,0,1741477633,13048.892911309995,17.089134990004823,53497.00084776 2025-03-08,23:47:15.000,67,11084584,14405,0,1741477634,13048.91985654999,17.00454542999796,53497.00783488001 2025-03-08,23:47:16.000,67,11084550,14365,0,1741477635,13048.90638393,17.025692820003314,53497.05674472001 2025-03-08,23:47:17.000,67,11084594,14365,0,1741477636,13048.92659286,17.039791080002033,53497.03578336001 2025-03-08,23:47:18.000,67,11084639,13805,0,1741477637,13048.96027440999,16.983398039999884,53497.10565456001 2025-03-08,23:47:19.000,67,11084603,14205,0,1741477638,13048.96027440999,16.94110326000373,53497.10565456001 2025-03-08,23:47:20.000,67,11084591,14045,0,1741477639,13048.86596607,16.898808480000298,53497.05674472001 2025-03-08,23:47:21.000,67,11084582,14285,0,1741477640,13048.913120239995,16.955201520002447,53497.084693200006 2025-03-08,23:47:22.000,67,11084598,14165,0,1741477641,13048.933329169995,16.983398039999884,53497.09168032 2025-03-08,23:47:23.000,67,11084598,14045,0,1741477642,13048.91985654999,17.046840210001392,53497.1196288 2025-03-08,23:47:24.000,67,11084581,14045,0,1741477643,13048.87943868999,17.145528029999696,53497.084693200006 2025-03-08,23:47:25.000,67,11084587,14205,0,1741477644,13048.84575714,17.187822810003127,53497.1196288 2025-03-08,23:47:26.000,67,11084496,14125,0,1741477645,13048.80533928,17.23716671999864,53497.07071896 2025-03-08,23:47:27.000,67,11084585,14085,0,1741477646,13048.73797617999,17.244215849998,53497.05674472001 2025-03-08,23:47:28.000,67,11084580,14165,0,1741477647,13048.684085699999,17.321756279998226,53496.99386064 2025-03-08,23:47:29.000,67,11084555,14005,0,1741477648,13048.609986289994,17.378149320000375,53496.9449508 2025-03-08,23:47:30.000,67,11084549,14165,0,1741477649,13048.542623189998,17.420444100003806,53496.9449508 2025-03-08,23:47:31.000,67,11084587,13765,0,1741477650,13048.387688059993,17.51913192000211,53496.896040960004 2025-03-08,23:47:32.000,67,11084568,13965,0,1741477651,13048.232752930002,17.617819740000414,53496.83315688 2025-03-08,23:47:33.000,67,11084605,14365,0,1741477652,13048.037399939996,17.681261910001922,53496.8052084 2025-03-08,23:47:34.000,67,11084576,14245,0,1741477653,13047.90941005,17.765851470001508,53496.71437584 2025-03-08,23:47:35.000,67,11084522,14005,0,1741477654,13047.72079336999,17.779949730000226,53496.64450464 2025-03-08,23:47:36.000,67,11084557,14405,0,1741477655,13047.491758829994,17.857490160000452,53496.56764632 2025-03-08,23:47:37.000,67,11084591,14045,0,1741477656,13047.276196909988,17.906834070003242,53496.48380088001 2025-03-08,23:47:38.000,67,11084536,14405,0,1741477657,13047.067371299992,17.97027624000475,53496.42790392 2025-03-08,23:47:39.000,67,11084561,13965,0,1741477658,13046.858545689996,17.942079720000038,53496.26021304 2025-03-08,23:47:40.000,67,11084584,14485,0,1741477659,13046.77097366,17.942079720000038,53496.2113032 2025-03-08,23:47:41.000,67,11084558,14165,0,1741477660,13046.616038529995,17.97027624000475,53496.1064964 2025-03-08,23:47:42.000,67,11084587,13965,0,1741477661,13046.494784949995,17.93503059000068,53496.05059944001 2025-03-08,23:47:43.000,67,11084584,13885,0,1741477662,13046.36005874999,17.956177979998756,53495.93880552 2025-03-08,23:47:44.000,67,11084587,14445,0,1741477663,13046.205123619999,17.899784940003883,53495.81303736001 2025-03-08,23:47:45.000,67,11084556,14205,0,1741477664,13046.117551589989,17.942079720000038,53495.72919192 2025-03-08,23:47:46.000,67,11084549,14245,0,1741477665,13046.050188489993,17.942079720000038,53495.63137224 2025-03-08,23:47:47.000,67,11084565,14165,0,1741477666,13045.908725979993,18.005521890001546,53495.52656544001 2025-03-08,23:47:48.000,67,11084581,14125,0,1741477667,13045.780736089997,18.13945536000392,53495.42874576001 2025-03-08,23:47:49.000,67,11084545,14125,0,1741477668,13045.699900369997,18.15355362000264,53495.289003360005 2025-03-08,23:47:50.000,67,11084568,13885,0,1741477669,13045.598855719996,18.202897529998154,53495.26105488001 2025-03-08,23:47:51.000,67,11084540,14365,0,1741477670,13045.49107476,18.245192310001585,53495.1282996 2025-03-08,23:47:52.000,67,11084573,14445,0,1741477671,13045.42371165999,18.32273274000181,53495.06541552001 2025-03-08,23:47:53.000,67,11084550,14325,0,1741477672,13045.34961225,18.315683610002452,53494.96060872 2025-03-08,23:47:54.000,67,11084566,14405,0,1741477673,13045.18120449999,18.315683610002452,53494.855801920006 2025-03-08,23:47:55.000,67,11084573,14205,0,1741477674,13045.026269369999,18.428469689999474,53494.79990496 2025-03-08,23:47:56.000,67,11084520,13965,0,1741477675,13044.898279479989,18.541255770003772,53494.70208528 2025-03-08,23:47:57.000,67,11084576,13965,0,1741477676,13044.716399110002,18.597648809998645,53494.64618832 2025-03-08,23:47:58.000,67,11084559,14085,0,1741477677,13044.608618149992,18.68223836999823,53494.50644592 2025-03-08,23:47:59.000,67,11084557,14005,0,1741477678,13044.487364569992,18.7527296699991,53494.47849744 2025-03-08,23:48:00.000,67,11084625,14005,0,1741477679,13044.446946709992,18.865515750003397,53494.37369064001 2025-03-08,23:48:01.000,67,11084583,13925,0,1741477680,13044.33242944,18.865515750003397,53494.34574216001 2025-03-08,23:48:02.000,67,11084553,14085,0,1741477681,13044.25159372,18.858466620004037,53494.24093536 2025-03-08,23:48:03.000,67,11084605,14165,0,1741477682,13044.16402168999,19.02059661000385,53494.1501028 2025-03-08,23:48:04.000,67,11084531,14565,0,1741477683,13044.04950442,19.14043182000023,53494.115167200005 2025-03-08,23:48:05.000,67,11084584,14365,0,1741477684,13043.955196079994,19.217972250000457,53494.03830888001 2025-03-08,23:48:06.000,67,11084558,14125,0,1741477685,13043.867624049999,19.344856590003474,53493.9754248 2025-03-08,23:48:07.000,67,11084520,14045,0,1741477686,13043.759843089989,19.492888320004568,53493.92651496 2025-03-08,23:48:08.000,67,11084596,14125,0,1741477687,13043.692479989993,19.60567440000159,53493.84266952001 2025-03-08,23:48:09.000,67,11084542,14085,0,1741477688,13043.577962719988,19.697313090000534,53493.85664376 2025-03-08,23:48:10.000,67,11084607,14125,0,1741477689,13043.557753790003,19.810099170004833,53493.7658112 2025-03-08,23:48:11.000,67,11084560,14045,0,1741477690,13043.524072239998,19.96518002999801,53493.69594 2025-03-08,23:48:12.000,67,11084609,14565,0,1741477691,13043.429763899992,20.092064370001026,53493.69594 2025-03-08,23:48:13.000,67,11084575,13885,0,1741477692,13043.348928179992,20.218948710004042,53493.612094560005 2025-03-08,23:48:14.000,67,11084506,14005,0,1741477693,13043.180520429996,20.42337348000001,53493.57017184 2025-03-08,23:48:15.000,67,11084553,14125,0,1741477694,13043.086212089991,20.529110429997672,53493.55619760001 2025-03-08,23:48:16.000,67,11084591,13925,0,1741477695,13043.02558529999,20.670093029999407,53493.47933928 2025-03-08,23:48:17.000,67,11084609,14245,0,1741477696,13042.978431129995,20.796977370002423,53493.40946808 2025-03-08,23:48:18.000,67,11084629,14045,0,1741477697,13042.93127696,20.937959970004158,53493.42344232 2025-03-08,23:48:19.000,67,11084609,13925,0,1741477698,13042.93127696,21.10008996000397,53493.40248096 2025-03-08,23:48:20.000,67,11084588,14325,0,1741477699,13042.8908591,21.28336734000186,53493.374532480004 2025-03-08,23:48:21.000,67,11084637,13885,0,1741477700,13042.857177549995,21.438448200002313,53493.395493840006 2025-03-08,23:48:22.000,67,11084582,14245,0,1741477701,13042.8908591,21.621725580000202,53493.30466128 2025-03-08,23:48:23.000,67,11084593,13485,0,1741477702,13042.86391385999,21.819101220004086,53493.28369992 2025-03-08,23:48:24.000,67,11084610,14285,0,1741477703,13042.92454064999,22.023525990000053,53493.36754536001 2025-03-08,23:48:25.000,67,11084587,14085,0,1741477704,13042.897595409995,22.256147280000732,53493.33959688001 2025-03-08,23:48:26.000,67,11084616,14045,0,1741477705,13042.877386479995,22.524014219998207,53493.24876432001 2025-03-08,23:48:27.000,67,11084545,14005,0,1741477706,13042.88412278999,22.79188116000296,53493.25575144 2025-03-08,23:48:28.000,67,11084596,14325,0,1741477707,13042.877386479995,23.073846359999152,53493.26972568001 2025-03-08,23:48:29.000,67,11084600,14485,0,1741477708,13042.84370492999,23.292369390001113,53493.2417772 2025-03-08,23:48:30.000,67,11084581,14085,0,1741477709,13042.78307813999,23.53203981000115,53493.24876432001 2025-03-08,23:48:31.000,67,11084582,14045,0,1741477710,13042.76960552,23.792857619999268,53493.227802960006 2025-03-08,23:48:32.000,67,11084620,14245,0,1741477711,13042.668560869999,23.99023326000315,53493.206841600004 2025-03-08,23:48:33.000,67,11084643,14525,0,1741477712,13042.62140669999,24.21580542000447,53493.2417772 2025-03-08,23:48:34.000,67,11084578,14365,0,1741477713,13042.554043599994,24.476623230002588,53493.178893120006 2025-03-08,23:48:35.000,67,11084574,14045,0,1741477714,13042.540570979989,24.69514626000455,53493.22081584001 2025-03-08,23:48:36.000,67,11084585,14045,0,1741477715,13042.486680499998,24.87137451000308,53493.16491888 2025-03-08,23:48:37.000,67,11084618,13725,0,1741477716,13042.419317399988,25.153339709999273,53493.19286736 2025-03-08,23:48:38.000,67,11084565,14405,0,1741477717,13042.412581089993,25.40005925999867,53493.16491888 2025-03-08,23:48:39.000,67,11084578,14645,0,1741477718,13042.365426919998,25.562189249998482,53493.14395752 2025-03-08,23:48:40.000,67,11084603,14085,0,1741477719,13042.284591199998,25.73841750000429,53493.08806056 2025-03-08,23:48:41.000,67,11084620,14005,0,1741477720,13042.284591199998,25.985137050003686,53493.157931760004 2025-03-08,23:48:42.000,67,11084624,14205,0,1741477721,13042.250909649993,26.21070920999773,53493.109021920005 2025-03-08,23:48:43.000,67,11084594,14165,0,1741477722,13042.149864999992,26.379888330004178,53493.07408632 2025-03-08,23:48:44.000,67,11084574,14525,0,1741477723,13042.042084039997,26.570214840001427,53492.997228 2025-03-08,23:48:45.000,67,11084600,14365,0,1741477724,13042.069029279992,26.746443089999957,53492.97626664 2025-03-08,23:48:46.000,67,11084594,14325,0,1741477725,13042.035347730001,26.90152395000041,53492.95530528 2025-03-08,23:48:47.000,67,11084555,14205,0,1741477726,13041.947775699991,27.07070306999958,53492.8574856 2025-03-08,23:48:48.000,67,11084543,14205,0,1741477727,13041.927566769991,27.218734800000675,53492.871459840004 2025-03-08,23:48:49.000,67,11084569,14125,0,1741477728,13041.934303080001,27.36676653000177,53492.79460152001 2025-03-08,23:48:50.000,67,11084610,14125,0,1741477729,13041.934303080001,27.465454350000073,53492.773640160005 2025-03-08,23:48:51.000,67,11084542,14445,0,1741477730,13041.934303080001,27.387913919999846,53492.71774320001 2025-03-08,23:48:52.000,67,11084560,14125,0,1741477731,13041.941039389996,27.36676653000177,53492.66184624 2025-03-08,23:48:53.000,67,11084516,13965,0,1741477732,13041.988193559991,27.437257830002636,53492.59896216001 2025-03-08,23:48:54.000,67,11084596,14005,0,1741477733,13042.075765590002,27.394963049999205,53492.557039440006 2025-03-08,23:48:55.000,67,11084541,14605,0,1741477734,13042.095974520002,27.30332436000026,53492.49415536 2025-03-08,23:48:56.000,67,11084585,14125,0,1741477735,13042.082501899997,27.225783930000034,53492.44524552 2025-03-08,23:48:57.000,67,11084601,14245,0,1741477736,13042.190282859992,27.12709611000173,53492.389348560006 2025-03-08,23:48:58.000,67,11084601,13725,0,1741477737,13042.325009059998,26.986113509999996,53492.298516 2025-03-08,23:48:59.000,67,11084585,14365,0,1741477738,13042.412581089993,26.922671339998487,53492.270567520005 2025-03-08,23:49:00.000,67,11084569,14645,0,1741477739,13042.513625739994,26.71824657000252,53492.26358040001 2025-03-08,23:49:01.000,67,11084609,14245,0,1741477740,13042.648351939999,26.53496919000463,53492.200696320004 2025-03-08,23:49:02.000,67,11084568,14565,0,1741477741,13042.81002338,26.422183110000333,53492.0889024 2025-03-08,23:49:03.000,67,11084619,14125,0,1741477742,13042.93127696,26.224807470003725,53492.0889024 2025-03-08,23:49:04.000,67,11084624,14365,0,1741477743,13043.018848989996,26.062677480003913,53492.0889024 2025-03-08,23:49:05.000,67,11084652,14405,0,1741477744,13043.126629949991,25.9005474900041,53492.02601832001 2025-03-08,23:49:06.000,67,11084628,14285,0,1741477745,13043.335455560002,25.794810539999162,53491.984095600004 2025-03-08,23:49:07.000,67,11084650,14285,0,1741477746,13043.470181759993,25.63972967999871,53491.984095600004 2025-03-08,23:49:08.000,67,11084588,14245,0,1741477747,13043.692479989993,25.44940317000146,53491.92819864001 2025-03-08,23:49:09.000,67,11084609,14165,0,1741477748,13043.874360359994,25.350715350003156,53491.886275920006 2025-03-08,23:49:10.000,67,11084610,13805,0,1741477749,13044.137076449995,25.26612579000357,53491.89326304 2025-03-08,23:49:11.000,67,11084606,13965,0,1741477750,13044.29201158,25.118094060002477,53491.85134032 2025-03-08,23:49:12.000,67,11084578,14725,0,1741477751,13044.446946709992,24.934816680004587,53491.82339184 2025-03-08,23:49:13.000,67,11084590,13805,0,1741477752,13044.649036009992,24.81498147000093,53491.837366080006 2025-03-08,23:49:14.000,67,11084638,14565,0,1741477753,13044.783762209998,24.681047999998555,53491.87230168 2025-03-08,23:49:15.000,67,11084612,14205,0,1741477754,13044.938697339989,24.518918009998742,53491.837366080006 2025-03-08,23:49:16.000,67,11084583,14085,0,1741477755,13045.113841399994,24.434328449999157,53491.816404720004 2025-03-08,23:49:17.000,67,11084670,14285,0,1741477756,13045.22162235999,24.265149329999986,53491.865314560004 2025-03-08,23:49:18.000,67,11084600,13925,0,1741477757,13045.295721769995,24.12416672999825,53491.79544336 2025-03-08,23:49:19.000,67,11084602,13925,0,1741477758,13045.416975349995,24.01138065000123,53491.837366080006 2025-03-08,23:49:20.000,67,11084608,14525,0,1741477759,13045.51128369,23.919741960002284,53491.80243048 2025-03-08,23:49:21.000,67,11084611,14165,0,1741477760,13045.605592029991,23.856299790000776,53491.8443532 2025-03-08,23:49:22.000,67,11084603,14285,0,1741477761,13045.619064649996,23.708268059999682,53491.83037896001 2025-03-08,23:49:23.000,67,11084643,14205,0,1741477762,13045.646009889992,23.637776759998815,53491.85134032 2025-03-08,23:49:24.000,67,11084652,14165,0,1741477763,13045.639273579996,23.630727629999456,53491.79544336 2025-03-08,23:49:25.000,67,11084609,14125,0,1741477764,13045.632537270001,23.5884328500033,53491.767494880005 2025-03-08,23:49:26.000,67,11084595,14085,0,1741477765,13045.55170155,23.510892420003074,53491.78845624001 2025-03-08,23:49:27.000,67,11084577,14285,0,1741477766,13045.558437859996,23.510892420003074,53491.69063656001 2025-03-08,23:49:28.000,67,11084612,14445,0,1741477767,13045.51128369,23.517941550002433,53491.7046108 2025-03-08,23:49:29.000,67,11084611,13725,0,1741477768,13045.477602139996,23.433351990002848,53491.64172672001 2025-03-08,23:49:30.000,67,11084570,14005,0,1741477769,13045.53149262,23.36990982000134,53491.6347396 2025-03-08,23:49:31.000,67,11084659,13765,0,1741477770,13045.524756309991,23.35581156000262,53491.60679112 2025-03-08,23:49:32.000,67,11084574,14165,0,1741477771,13045.46412951999,23.264172870003677,53491.57884264 2025-03-08,23:49:33.000,67,11084572,14045,0,1741477772,13045.504547379991,23.109092010003224,53491.58582976 2025-03-08,23:49:34.000,67,11084583,14325,0,1741477773,13045.4506569,23.031551580002997,53491.46704872 2025-03-08,23:49:35.000,67,11084640,14205,0,1741477774,13045.376557489995,22.855323330004467,53491.501984320006 2025-03-08,23:49:36.000,67,11084608,14085,0,1741477775,13045.26877653,22.72138986000209,53491.432113120005 2025-03-08,23:49:37.000,67,11084577,14405,0,1741477776,13045.26204021999,22.524014219998207,53491.36922904 2025-03-08,23:49:38.000,67,11084645,14005,0,1741477777,13045.20141342999,22.453522920004616,53491.28538360001 2025-03-08,23:49:39.000,67,11084625,14045,0,1741477778,13045.22835867,22.425326399999904,53491.24346088 2025-03-08,23:49:40.000,67,11084604,14045,0,1741477779,13045.194677119995,22.249098150001373,53491.145641200004 2025-03-08,23:49:41.000,67,11084594,14125,0,1741477780,13045.22835867,22.10106642000028,53491.11769272001 2025-03-08,23:49:42.000,67,11084598,14325,0,1741477781,13045.275512839995,21.960083819998545,53491.13166696 2025-03-08,23:49:43.000,67,11084609,14045,0,1741477782,13045.20141342999,21.755659050002578,53491.03384728 2025-03-08,23:49:44.000,67,11084579,14525,0,1741477783,13045.14078663999,21.600578190002125,53490.99192456001 2025-03-08,23:49:45.000,67,11084621,14005,0,1741477784,13045.086896159999,21.537136020000617,53490.94301472 2025-03-08,23:49:46.000,67,11084617,14245,0,1741477785,13044.972378889994,21.396153419998882,53490.92205336001 2025-03-08,23:49:47.000,67,11084612,14165,0,1741477786,13044.911752099993,21.22697429999971,53490.880130640006 2025-03-08,23:49:48.000,67,11084517,14325,0,1741477787,13044.830916379993,21.170581260004838,53490.83820792 2025-03-08,23:49:49.000,67,11084597,13885,0,1741477788,13044.750080659993,21.078942569998617,53490.712439760006 2025-03-08,23:49:50.000,67,11084628,13925,0,1741477789,13044.635563390002,21.015500400004385,53490.726414 2025-03-08,23:49:51.000,67,11084567,14485,0,1741477790,13044.588409219992,20.888616060001368,53490.64955568 2025-03-08,23:49:52.000,67,11084590,14125,0,1741477791,13044.507573499992,20.846321279997937,53490.60763296 2025-03-08,23:49:53.000,67,11084554,14085,0,1741477792,13044.440210399996,20.782879110003705,53490.551736 2025-03-08,23:49:54.000,67,11084572,14165,0,1741477793,13044.29201158,20.64189651000197,53490.48885192001 2025-03-08,23:49:55.000,67,11084613,14245,0,1741477794,13044.298747889996,20.6066508599979,53490.495839040006 2025-03-08,23:49:56.000,67,11084572,13845,0,1741477795,13044.25159372,20.59960172999854,53490.4119936 2025-03-08,23:49:57.000,67,11084584,14245,0,1741477796,13044.12360382999,20.507963039999595,53490.3421224 2025-03-08,23:49:58.000,67,11084604,13765,0,1741477797,13044.056240729995,20.4727173900028,53490.29321256 2025-03-08,23:49:59.000,67,11084619,14405,0,1741477798,13044.00908656,20.557306950002385,53490.25128984001 2025-03-08,23:50:00.000,67,11084608,14165,0,1741477799,13044.00908656,20.543208690003667,53490.19539288 2025-03-08,23:50:01.000,67,11084558,14485,0,1741477800,13043.9686687,20.59255259999918,53490.13250880001 2025-03-08,23:50:02.000,67,11084611,14365,0,1741477801,13043.96193238999,20.59255259999918,53490.12552168 2025-03-08,23:50:03.000,67,11084598,14045,0,1741477802,13043.94172345999,20.719436940002197,53490.17443152 2025-03-08,23:50:04.000,67,11084626,14325,0,1741477803,13043.96193238999,20.86746867000329,53490.0975732 2025-03-08,23:50:05.000,67,11084612,14245,0,1741477804,13043.854151429994,20.952058230002876,53490.05565048 2025-03-08,23:50:06.000,67,11084575,13845,0,1741477805,13043.854151429994,21.036647790002462,53490.06962472 2025-03-08,23:50:07.000,67,11084591,14085,0,1741477806,13043.854151429994,21.128286480001407,53489.95084368 2025-03-08,23:50:08.000,67,11084580,14285,0,1741477807,13043.854151429994,21.205826910001633,53489.96481792001 2025-03-08,23:50:09.000,67,11084566,14525,0,1741477808,13043.84067880999,21.21992517000035,53489.922895200005 2025-03-08,23:50:10.000,67,11084582,14245,0,1741477809,13043.806997259999,21.311563859999296,53489.94385656001 2025-03-08,23:50:11.000,67,11084623,14005,0,1741477810,13043.847415119999,21.40320254999824,53489.91590808001 2025-03-08,23:50:12.000,67,11084594,14645,0,1741477811,13043.773315709994,21.417300810004235,53489.86699824001 2025-03-08,23:50:13.000,67,11084563,13725,0,1741477812,13043.726161539998,21.480742979998467,53489.83206264 2025-03-08,23:50:14.000,67,11084635,14365,0,1741477813,13043.604907959998,21.607627320001484,53489.83904976 2025-03-08,23:50:15.000,67,11084576,14245,0,1741477814,13043.510599619993,21.664020360003633,53489.83904976 2025-03-08,23:50:16.000,67,11084632,14405,0,1741477815,13043.449972829992,21.63582383999892,53489.755204320005 2025-03-08,23:50:17.000,67,11084569,13965,0,1741477816,13043.355664490002,21.74860992000322,53489.755204320005 2025-03-08,23:50:18.000,67,11084662,14285,0,1741477817,13043.173784120001,21.776806440000655,53489.67135888 2025-03-08,23:50:19.000,67,11084590,14485,0,1741477818,13043.126629949991,21.762708180001937,53489.657384640006 2025-03-08,23:50:20.000,67,11084651,14085,0,1741477819,13043.066003159991,21.80500295999809,53489.62244904 2025-03-08,23:50:21.000,67,11084602,14565,0,1741477820,13042.938013269995,21.8684451299996,53489.61546192 2025-03-08,23:50:22.000,67,11084598,14085,0,1741477821,13042.857177549995,21.847297740001522,53489.56655208 2025-03-08,23:50:23.000,67,11084553,14085,0,1741477822,13042.72245134999,21.797953829998733,53489.48270664001 2025-03-08,23:50:24.000,67,11084621,14165,0,1741477823,13042.64161562999,21.790904699999373,53489.45475816 2025-03-08,23:50:25.000,67,11084568,14005,0,1741477824,13042.506889429998,21.812052090004727,53489.370912720005 2025-03-08,23:50:26.000,67,11084602,13965,0,1741477825,13042.399108469988,21.85434687000088,53489.322002880006 2025-03-08,23:50:27.000,67,11084617,14045,0,1741477826,13042.304800129998,21.92483817000175,53489.266105919996 2025-03-08,23:50:28.000,67,11084602,14005,0,1741477827,13042.197019170002,21.995329470002616,53489.22418320001 2025-03-08,23:50:29.000,67,11084645,14205,0,1741477828,13042.089238209992,21.931887300001108,53489.19623472001 2025-03-08,23:50:30.000,67,11084612,14445,0,1741477829,13041.947775699991,22.072869900002843,53489.07745368001 2025-03-08,23:50:31.000,67,11084571,14245,0,1741477830,13041.846731049991,22.15745946000243,53489.04251808 2025-03-08,23:50:32.000,67,11084567,13965,0,1741477831,13041.658114369995,22.178606850000506,53488.93771128001 2025-03-08,23:50:33.000,67,11084544,14245,0,1741477832,13041.48970662,22.199754239998583,53488.82591736 2025-03-08,23:50:34.000,67,11084600,14245,0,1741477833,13041.294353629994,22.27024553999945,53488.804956 2025-03-08,23:50:35.000,67,11084623,14085,0,1741477834,13041.159627429988,22.404179010001826,53488.74207192001 2025-03-08,23:50:36.000,67,11084615,14165,0,1741477835,13040.984483369997,22.432375529999263,53488.630278000004 2025-03-08,23:50:37.000,67,11084620,14085,0,1741477836,13040.836284550001,22.453522920004616,53488.532458320005 2025-03-08,23:50:38.000,67,11084566,14045,0,1741477837,13040.708294659991,22.622702040003787,53488.51149696 2025-03-08,23:50:39.000,67,11084645,14165,0,1741477838,13040.580304769996,22.820077680000395,53488.427651519996 2025-03-08,23:50:40.000,67,11084605,14525,0,1741477839,13040.49273274,22.9187654999987,53488.280922 2025-03-08,23:50:41.000,67,11084652,14245,0,1741477840,13040.378215469995,23.18663244000345,53488.23201216 2025-03-08,23:50:42.000,67,11084617,13965,0,1741477841,13040.358006539995,23.31351677999919,53488.148166720006 2025-03-08,23:50:43.000,67,11084622,14285,0,1741477842,13040.34453391999,23.447450250001566,53488.078295520005 2025-03-08,23:50:44.000,67,11084666,14085,0,1741477843,13040.30411605999,23.5884328500033,53487.98746296 2025-03-08,23:50:45.000,67,11084607,13925,0,1741477844,13040.337797609995,23.71531718999904,53487.88265616001 2025-03-08,23:50:46.000,67,11084625,14045,0,1741477845,13040.3310613,23.8351524000027,53487.80579784001 2025-03-08,23:50:47.000,67,11084583,14045,0,1741477846,13040.358006539995,23.82105414000398,53487.76387512001 2025-03-08,23:50:48.000,67,11084561,14245,0,1741477847,13040.36474284999,23.877447179998853,53487.645094080006 2025-03-08,23:50:49.000,67,11084571,14045,0,1741477848,13040.41189702,23.912692830002925,53487.61714560001 2025-03-08,23:50:50.000,67,11084599,14285,0,1741477849,13040.519677979995,23.884496309998212,53487.5123388 2025-03-08,23:50:51.000,67,11084536,14205,0,1741477850,13040.661140489996,23.8351524000027,53487.407532000005 2025-03-08,23:50:52.000,67,11084592,14445,0,1741477851,13040.809339309992,23.877447179998853,53487.34464792 2025-03-08,23:50:53.000,67,11084652,13965,0,1741477852,13040.964274439997,23.898594570004207,53487.3376608 2025-03-08,23:50:54.000,67,11084587,14125,0,1741477853,13041.146154809998,23.71531718999904,53487.309712320006 2025-03-08,23:50:55.000,67,11084613,14285,0,1741477854,13041.260672079989,23.637776759998815,53487.25381536001 2025-03-08,23:50:56.000,67,11084605,14085,0,1741477855,13041.46949769,23.53908894000051,53487.21887976 2025-03-08,23:50:57.000,67,11084577,14245,0,1741477856,13041.66485067999,23.384008080000058,53487.17695704 2025-03-08,23:50:58.000,67,11084570,13925,0,1741477857,13041.79284057,23.207779830001527,53487.20490552 2025-03-08,23:50:59.000,67,11084601,14325,0,1741477858,13041.961248319996,23.045649840001715,53487.10708584 2025-03-08,23:51:00.000,67,11084592,14365,0,1741477859,13042.163337619997,22.925814629998058,53487.09311160001 2025-03-08,23:51:01.000,67,11084624,14045,0,1741477860,13042.365426919998,22.77073377000488,53487.10708584 2025-03-08,23:51:02.000,67,11084590,14485,0,1741477861,13042.554043599994,22.664996819999942,53487.10009872 2025-03-08,23:51:03.000,67,11084611,14165,0,1741477862,13042.715715039994,22.615652910004428,53487.07913736 2025-03-08,23:51:04.000,67,11084594,13885,0,1741477863,13042.83023231,22.573358130000997,53487.10708584 2025-03-08,23:51:05.000,67,11084606,13885,0,1741477864,13042.998640059996,22.49581770000077,53487.10009872 2025-03-08,23:51:06.000,67,11084624,14045,0,1741477865,13043.214201980001,22.404179010001826,53487.09311160001 2025-03-08,23:51:07.000,67,11084610,14325,0,1741477866,13043.362400799997,22.31254032000288,53487.142021440006 2025-03-08,23:51:08.000,67,11084579,14605,0,1741477867,13043.530808549993,22.199754239998583,53487.16996992 2025-03-08,23:51:09.000,67,11084594,14125,0,1741477868,13043.699216299989,22.10106642000028,53487.142021440006 2025-03-08,23:51:10.000,67,11084633,14325,0,1741477869,13043.88109666999,21.953034689999186,53487.22586688 2025-03-08,23:51:11.000,67,11084586,14085,0,1741477870,13044.00235024999,21.896641650004312,53487.16298280001 2025-03-08,23:51:12.000,67,11084602,14245,0,1741477871,13044.298747889996,21.656971230004274,53487.26080248001 2025-03-08,23:51:13.000,67,11084575,13845,0,1741477872,13044.541255049997,21.551234279999335,53487.30272520001 2025-03-08,23:51:14.000,67,11084633,13925,0,1741477873,13044.803971139998,21.445497330001672,53487.29573808 2025-03-08,23:51:15.000,67,11084619,13965,0,1741477874,13045.174468189995,21.2763182100025,53487.309712320006 2025-03-08,23:51:16.000,67,11084639,14405,0,1741477875,13045.538228929996,21.22697429999971,53487.37958352001 2025-03-08,23:51:17.000,67,11084619,14245,0,1741477876,13045.760527159997,21.184679520003556,53487.4424676 2025-03-08,23:51:18.000,67,11084609,14085,0,1741477877,13046.117551589989,21.029598660003103,53487.5123388 2025-03-08,23:51:19.000,67,11084604,14165,0,1741477878,13046.34658613,21.00845126999775,53487.54727440001 2025-03-08,23:51:20.000,67,11084583,14485,0,1741477879,13046.555411739995,20.966156490001595,53487.61015848 2025-03-08,23:51:21.000,67,11084593,14165,0,1741477880,13046.912436170001,20.952058230002876,53487.70797816 2025-03-08,23:51:22.000,67,11084616,14165,0,1741477881,13047.060634989997,20.980254750000313,53487.756887999996 2025-03-08,23:51:23.000,67,11084601,14445,0,1741477882,13047.249251669993,20.895665190000727,53487.88265616001 2025-03-08,23:51:24.000,67,11084616,14205,0,1741477883,13047.47828620999,20.88156693000201,53487.98746296 2025-03-08,23:51:25.000,67,11084595,13925,0,1741477884,13047.525440379999,20.895665190000727,53488.00143720001 2025-03-08,23:51:26.000,67,11084583,13885,0,1741477885,13047.62648503,20.796977370002423,53488.127205360004 2025-03-08,23:51:27.000,67,11084576,14005,0,1741477886,13047.673639199995,20.895665190000727,53488.20406368 2025-03-08,23:51:28.000,67,11084622,14365,0,1741477887,13047.74773861,20.937959970004158,53488.280922 2025-03-08,23:51:29.000,67,11084616,14485,0,1741477888,13047.84878326,20.916812579998805,53488.37874168 2025-03-08,23:51:30.000,67,11084623,14165,0,1741477889,13047.922882669991,20.987303879999672,53488.4206644 2025-03-08,23:51:31.000,67,11084601,14565,0,1741477890,13048.131708280001,20.952058230002876,53488.57438104001 2025-03-08,23:51:32.000,67,11084625,13725,0,1741477891,13048.273170790002,20.980254750000313,53488.651239360006 2025-03-08,23:51:33.000,67,11084626,14405,0,1741477892,13048.428105919993,21.029598660003103,53488.68617496 2025-03-08,23:51:34.000,67,11084628,14285,0,1741477893,13048.704294629999,21.121237350002048,53488.763033279996 2025-03-08,23:51:35.000,67,11084615,14325,0,1741477894,13048.892911309995,21.184679520003556,53488.84687872 2025-03-08,23:51:36.000,67,11084621,13805,0,1741477895,13049.095000609996,21.170581260004838,53488.916749920005 2025-03-08,23:51:37.000,67,11084653,14485,0,1741477896,13049.297089909996,21.346809510003368,53489.00059536 2025-03-08,23:51:38.000,67,11084610,14445,0,1741477897,13049.418343489997,21.375006030000804,53489.10540216001 2025-03-08,23:51:39.000,67,11084596,14165,0,1741477898,13049.640641719998,21.445497330001672,53489.18226048 2025-03-08,23:51:40.000,67,11084665,13725,0,1741477899,13049.748422679993,21.46664471999975,53489.2591188 2025-03-08,23:51:41.000,67,11084660,14165,0,1741477900,13049.91683042999,21.445497330001672,53489.31501576001 2025-03-08,23:51:42.000,67,11084607,14005,0,1741477901,13050.03808400999,21.47369384999911,53489.41283544001 2025-03-08,23:51:43.000,67,11084599,14325,0,1741477902,13050.213228069995,21.410251680004876,53489.53161648001 2025-03-08,23:51:44.000,67,11084576,13725,0,1741477903,13050.34795427,21.45959559000039,53489.59450056 2025-03-08,23:51:45.000,67,11084597,14365,0,1741477904,13050.475944159996,21.50893950000318,53489.67834600001 2025-03-08,23:51:46.000,67,11084585,13725,0,1741477905,13050.603934049992,21.51598863000254,53489.79013992 2025-03-08,23:51:47.000,67,11084619,14245,0,1741477906,13050.704978699992,21.537136020000617,53489.90193384 2025-03-08,23:51:48.000,67,11084607,14245,0,1741477907,13050.859913829998,21.579430800004047,53489.93686944 2025-03-08,23:51:49.000,67,11084612,14085,0,1741477908,13050.960958479998,21.64287296999828,53489.992766400006 2025-03-08,23:51:50.000,67,11084614,13805,0,1741477909,13051.062003129999,21.64287296999828,53490.090586080005 2025-03-08,23:51:51.000,67,11084612,13925,0,1741477910,13051.19672932999,21.74860992000322,53490.17443152 2025-03-08,23:51:52.000,67,11084661,14005,0,1741477911,13051.26409243,21.847297740001522,53490.2373156 2025-03-08,23:51:53.000,67,11084596,14205,0,1741477912,13051.250619809995,22.04467337999813,53490.33513528 2025-03-08,23:51:54.000,67,11084629,13845,0,1741477913,13051.33819183999,22.206803369997942,53490.37007088001 2025-03-08,23:51:55.000,67,11084563,13965,0,1741477914,13051.28430136,22.439424659998622,53490.46789056001 2025-03-08,23:51:56.000,67,11084602,14005,0,1741477915,13051.270828739995,22.650898560001224,53490.495839040006 2025-03-08,23:51:57.000,67,11084593,14365,0,1741477916,13051.230410879994,22.982207670000207,53490.523787520004 2025-03-08,23:51:58.000,67,11084609,14445,0,1741477917,13051.041794199999,23.221878090000246,53490.642568560004 2025-03-08,23:51:59.000,67,11084549,13965,0,1741477918,13051.028321579994,23.48269589999836,53490.64955568 2025-03-08,23:52:00.000,67,11084596,14125,0,1741477919,13050.893595379988,23.701218930000323,53490.663529920006 2025-03-08,23:52:01.000,67,11084551,14045,0,1741477920,13050.765605489993,23.856299790000776,53490.71942688 2025-03-08,23:52:02.000,67,11084618,14005,0,1741477921,13050.610670360002,24.110068469999533,53490.74038824 2025-03-08,23:52:03.000,67,11084600,14205,0,1741477922,13050.395108439996,24.314493240002776,53490.75436248001 2025-03-08,23:52:04.000,67,11084588,14245,0,1741477923,13050.22670069,24.45547584000451,53490.80327232001 2025-03-08,23:52:05.000,67,11084584,14125,0,1741477924,13050.05829293999,24.659900610000477,53490.76833672 2025-03-08,23:52:06.000,67,11084598,13925,0,1741477925,13049.93703935999,24.76563755999814,53490.80327232001 2025-03-08,23:52:07.000,67,11084625,13885,0,1741477926,13049.822522089999,25.012357110004814,53490.761349600005 2025-03-08,23:52:08.000,67,11084674,13885,0,1741477927,13049.815785779989,25.05465189000097,53490.78929808 2025-03-08,23:52:09.000,67,11084595,14485,0,1741477928,13049.782104229998,25.202683620002063,53490.74038824 2025-03-08,23:52:10.000,67,11084553,14085,0,1741477929,13049.802313159998,25.16038883999863,53490.70545264001 2025-03-08,23:52:11.000,67,11084562,14005,0,1741477930,13049.761895299998,25.287273180001648,53490.77532384 2025-03-08,23:52:12.000,67,11084638,13845,0,1741477931,13049.701268509998,25.385960999999952,53490.71942688 2025-03-08,23:52:13.000,67,11084613,13565,0,1741477932,13049.606960169993,25.4423540400021,53490.712439760006 2025-03-08,23:52:14.000,67,11084608,14165,0,1741477933,13049.519388139997,25.385960999999952,53490.67750416 2025-03-08,23:52:15.000,67,11084623,13925,0,1741477934,13049.398134559997,25.428255780003383,53490.69846552 2025-03-08,23:52:16.000,67,11084580,14165,0,1741477935,13049.283617289992,25.421206650004024,53490.65654280001 2025-03-08,23:52:17.000,67,11084616,14045,0,1741477936,13049.222990499991,25.315469699999085,53490.70545264001 2025-03-08,23:52:18.000,67,11084621,14245,0,1741477937,13049.18930895,25.139241450000554,53490.68449128001 2025-03-08,23:52:19.000,67,11084575,14285,0,1741477938,13049.256672049996,25.075799279999046,53490.63558144001 2025-03-08,23:52:20.000,67,11084571,14365,0,1741477939,13049.276880979996,24.913669289999234,53490.691478400004 2025-03-08,23:52:21.000,67,11084602,14005,0,1741477940,13049.202781569991,24.82203060000029,53490.67750416 2025-03-08,23:52:22.000,67,11084654,13845,0,1741477941,13049.18930895,24.617605830004322,53490.74038824 2025-03-08,23:52:23.000,67,11084612,13845,0,1741477942,13049.04784644,24.554163660002814,53490.726414 2025-03-08,23:52:24.000,67,11084564,14245,0,1741477943,13048.872702379995,24.42023019000044,53490.69846552 2025-03-08,23:52:25.000,67,11084626,14045,0,1741477944,13048.643667839999,24.35678801999893,53490.69846552 2025-03-08,23:52:26.000,67,11084626,13845,0,1741477945,13048.414633300003,24.152363250002963,53490.71942688 2025-03-08,23:52:27.000,67,11084610,14165,0,1741477946,13048.158653519997,24.018429780000588,53490.71942688 2025-03-08,23:52:28.000,67,11084616,14045,0,1741477947,13047.976773149996,23.870398049999494,53490.642568560004 2025-03-08,23:52:29.000,67,11084577,14365,0,1741477948,13047.72079336999,23.77875936000055,53490.691478400004 2025-03-08,23:52:30.000,67,11084575,14245,0,1741477949,13047.525440379999,23.644825889998174,53490.712439760006 2025-03-08,23:52:31.000,67,11084597,14245,0,1741477950,13047.276196909988,23.76466110000183,53490.726414 2025-03-08,23:52:32.000,67,11084589,14125,0,1741477951,13047.067371299992,23.743513710003754,53490.642568560004 2025-03-08,23:52:33.000,67,11084607,13965,0,1741477952,13046.777709969996,23.799906749998627,53490.663529920006 2025-03-08,23:52:34.000,67,11084601,13925,0,1741477953,13046.48131232999,23.708268059999682,53490.67051704 2025-03-08,23:52:35.000,67,11084574,13845,0,1741477954,13046.225332549999,23.743513710003754,53490.551736 2025-03-08,23:52:36.000,67,11084562,13805,0,1741477955,13045.928934909993,23.77875936000055,53490.57269736 2025-03-08,23:52:37.000,67,11084562,14205,0,1741477956,13045.518019999996,23.898594570004207,53490.544748880005 2025-03-08,23:52:38.000,67,11084618,14125,0,1741477957,13045.22162235999,23.870398049999494,53490.4818648 2025-03-08,23:52:39.000,67,11084577,14205,0,1741477958,13044.851125309993,24.032528039999306,53490.46090344 2025-03-08,23:52:40.000,67,11084553,14165,0,1741477959,13044.547991359992,24.131215860004886,53490.39103224 2025-03-08,23:52:41.000,67,11084540,14445,0,1741477960,13044.16402168999,24.377935410004284,53490.328148160006 2025-03-08,23:52:42.000,67,11084577,14045,0,1741477961,13043.94845977,24.46957410000323,53490.29321256 2025-03-08,23:52:43.000,67,11084614,14725,0,1741477962,13043.625116889998,24.702195390003908,53490.18141864001 2025-03-08,23:52:44.000,67,11084575,14045,0,1741477963,13043.389346039992,24.913669289999234,53490.12552168 2025-03-08,23:52:45.000,67,11084564,14405,0,1741477964,13043.126629949991,25.27317492000293,53490.06263760001 2025-03-08,23:52:46.000,67,11084576,14085,0,1741477965,13042.978431129995,25.49874708000425,53490.00674064 2025-03-08,23:52:47.000,67,11084596,14085,0,1741477966,13042.715715039994,25.80185966999852,53489.91590808001 2025-03-08,23:52:48.000,67,11084595,14045,0,1741477967,13042.587725149999,26.04857921999792,53489.86699824001 2025-03-08,23:52:49.000,67,11084573,14045,0,1741477968,13042.358690609988,26.330544420001388,53489.74821720001 2025-03-08,23:52:50.000,67,11084587,13885,0,1741477969,13042.210491789992,26.471527020003123,53489.73424296 2025-03-08,23:52:51.000,67,11084596,13805,0,1741477970,13042.001666179996,26.760541349998675,53489.657384640006 2025-03-08,23:52:52.000,67,11084631,14005,0,1741477971,13041.860203669996,26.94381873000384,53489.538603600005 2025-03-08,23:52:53.000,67,11084617,14205,0,1741477972,13041.75242271,27.225783930000034,53489.538603600005 2025-03-08,23:52:54.000,67,11084579,14245,0,1741477973,13041.678323299995,27.35971740000241,53489.44777104 2025-03-08,23:52:55.000,67,11084571,14085,0,1741477974,13041.577278649995,27.613486080001167,53489.34296424001 2025-03-08,23:52:56.000,67,11084593,14445,0,1741477975,13041.617696509995,27.698075640000752,53489.28008016 2025-03-08,23:52:57.000,67,11084546,14045,0,1741477976,13041.57054234,27.796763459999056,53489.21020896 2025-03-08,23:52:58.000,67,11084625,14085,0,1741477977,13041.496442929994,27.94479519000015,53489.16828624 2025-03-08,23:52:59.000,67,11084596,14045,0,1741477978,13041.516651859994,28.050532139997813,53489.07745368001 2025-03-08,23:53:00.000,67,11084598,14325,0,1741477979,13041.63116913,28.12102343999868,53489.035530960005 2025-03-08,23:53:01.000,67,11084613,14205,0,1741477980,13041.60422388999,28.269055169999774,53488.92373704 2025-03-08,23:53:02.000,67,11084540,14045,0,1741477981,13041.73221378,28.297251690004487,53488.930724159996 2025-03-08,23:53:03.000,67,11084610,14245,0,1741477982,13041.799576879996,28.381841250004072,53488.86085296001 2025-03-08,23:53:04.000,67,11084587,14405,0,1741477983,13041.920830459996,28.494627330001094,53488.81194312001 2025-03-08,23:53:05.000,67,11084586,14285,0,1741477984,13042.102710829997,28.63560993000283,53488.75604616 2025-03-08,23:53:06.000,67,11084573,14165,0,1741477985,13042.230700719992,28.713150360003056,53488.763033279996 2025-03-08,23:53:07.000,67,11084559,14045,0,1741477986,13042.392372159993,28.76954339999793,53488.749059040005 2025-03-08,23:53:08.000,67,11084562,14485,0,1741477987,13042.500153119989,28.825936440000078,53488.69316208001 2025-03-08,23:53:09.000,67,11084570,14165,0,1741477988,13042.628143009999,28.98101730000053,53488.69316208001 2025-03-08,23:53:10.000,67,11084560,14085,0,1741477989,13042.78981445,29.02331208000396,53488.67918784 2025-03-08,23:53:11.000,67,11084560,13845,0,1741477990,13042.91106803,29.129049030001624,53488.69316208001 2025-03-08,23:53:12.000,67,11084556,13845,0,1741477991,13043.039057919996,29.262982500004,53488.6652136 2025-03-08,23:53:13.000,67,11084573,14085,0,1741477992,13043.268092459992,29.22773684999993,53488.64425224001 2025-03-08,23:53:14.000,67,11084574,14405,0,1741477993,13043.416291280002,29.291179020001437,53488.630278000004 2025-03-08,23:53:15.000,67,11084578,14165,0,1741477994,13043.618380579988,29.262982500004,53488.651239360006 2025-03-08,23:53:16.000,67,11084574,14045,0,1741477995,13043.88109666999,29.199540330002492,53488.630278000004 2025-03-08,23:53:17.000,67,11084547,14525,0,1741477996,13043.98887763,29.22068772000057,53488.56739392 2025-03-08,23:53:18.000,67,11084556,14445,0,1741477997,13044.23138479,29.15724554999906,53488.56739392 2025-03-08,23:53:19.000,67,11084513,14005,0,1741477998,13044.467155639992,29.129049030001624,53488.60232952001 2025-03-08,23:53:20.000,67,11084623,13805,0,1741477999,13044.615354460002,29.002164689998608,53488.5604068 2025-03-08,23:53:21.000,67,11084539,14005,0,1741478000,13044.857861619988,28.903476870000304,53488.62329088001 2025-03-08,23:53:22.000,67,11084585,14085,0,1741478001,13044.985851509999,28.85413296000479,53488.60232952001 2025-03-08,23:53:23.000,67,11084556,14645,0,1741478002,13045.20141342999,28.720199490002415,53488.630278000004 2025-03-08,23:53:24.000,67,11084593,14085,0,1741478003,13045.336139629995,28.699052100004337,53488.69316208001 2025-03-08,23:53:25.000,67,11084618,14245,0,1741478004,13045.40350272999,28.677904709998984,53488.6652136 2025-03-08,23:53:26.000,67,11084587,14005,0,1741478005,13045.632537270001,28.52282384999853,53488.7350848 2025-03-08,23:53:27.000,67,11084615,14045,0,1741478006,13045.679691439997,28.57921689000068,53488.72111056001 2025-03-08,23:53:28.000,67,11084591,14165,0,1741478007,13045.699900369997,28.52987297999789,53488.797968880004 2025-03-08,23:53:29.000,67,11084560,13925,0,1741478008,13045.881780739997,28.501676460000454,53488.75604616 2025-03-08,23:53:30.000,67,11084599,13885,0,1741478009,13045.848099189992,28.57216776000132,53488.78399464 2025-03-08,23:53:31.000,67,11084595,14005,0,1741478010,13045.915462290002,28.543971240003884,53488.763033279996 2025-03-08,23:53:32.000,67,11084615,14205,0,1741478011,13045.949143839993,28.62856080000347,53488.79098176001 2025-03-08,23:53:33.000,67,11084686,14285,0,1741478012,13045.989561699993,28.56511863000196,53488.83989160001 2025-03-08,23:53:34.000,67,11084600,13805,0,1741478013,13046.083870039998,28.501676460000454,53488.81194312001 2025-03-08,23:53:35.000,67,11084604,14245,0,1741478014,13045.976089080003,28.58626602000004,53488.804956 2025-03-08,23:53:36.000,67,11084600,13885,0,1741478015,13046.083870039998,28.501676460000454,53488.804956 2025-03-08,23:53:37.000,67,11084643,13885,0,1741478016,13046.077133729988,28.4593816800043,53488.82591736 2025-03-08,23:53:38.000,67,11084592,14245,0,1741478017,13045.976089080003,28.381841250004072,53488.804956 2025-03-08,23:53:39.000,67,11084567,13885,0,1741478018,13046.036715869988,28.332497340001282,53488.84687872 2025-03-08,23:53:40.000,67,11084604,14085,0,1741478019,13045.969352769993,28.33954647000064,53488.77002040001 2025-03-08,23:53:41.000,67,11084555,14045,0,1741478020,13046.023243249998,28.29020255999785,53488.79098176001 2025-03-08,23:53:42.000,67,11084629,14005,0,1741478021,13045.976089080003,28.431185159999586,53488.75604616 2025-03-08,23:53:43.000,67,11084627,14445,0,1741478022,13046.077133729988,28.318399080002564,53488.804956 2025-03-08,23:53:44.000,67,11084582,14285,0,1741478023,13046.083870039998,28.311349950003205,53488.763033279996 2025-03-08,23:53:45.000,67,11084591,14205,0,1741478024,13046.144496829998,28.332497340001282,53488.797968880004 2025-03-08,23:53:46.000,67,11084597,14165,0,1741478025,13046.272486719994,28.22676039000362,53488.78399464 2025-03-08,23:53:47.000,67,11084621,13765,0,1741478026,13046.265750409999,28.198563869998907,53488.763033279996 2025-03-08,23:53:48.000,67,11084648,14005,0,1741478027,13046.38700399,28.099876050000603,53488.77002040001 2025-03-08,23:53:49.000,67,11084567,14085,0,1741478028,13046.38026767999,28.135121700004674,53488.78399464 2025-03-08,23:53:50.000,67,11084607,14205,0,1741478029,13046.52173018999,27.94479519000015,53488.83290448 2025-03-08,23:53:51.000,67,11084612,14485,0,1741478030,13046.514993879995,28.015286490001017,53488.797968880004 2025-03-08,23:53:52.000,67,11084650,13965,0,1741478031,13046.791182590001,27.874303889999283,53488.82591736 2025-03-08,23:53:53.000,67,11084624,14085,0,1741478032,13046.845073069991,27.916598670002713,53488.75604616 2025-03-08,23:53:54.000,67,11084602,13805,0,1741478033,13047.067371299992,27.796763459999056,53488.82591736 2025-03-08,23:53:55.000,67,11084588,13885,0,1741478034,13047.181888569998,27.860205630000564,53488.90277568 2025-03-08,23:53:56.000,67,11084622,14005,0,1741478035,13047.390714179994,27.7544686800029,53488.916749920005 2025-03-08,23:53:57.000,67,11084628,14005,0,1741478036,13047.552385619994,27.747419550003542,53488.90277568 2025-03-08,23:53:58.000,67,11084608,14085,0,1741478037,13047.70058443999,27.782665200000338,53488.97264688 2025-03-08,23:53:59.000,67,11084606,14325,0,1741478038,13047.922882669991,27.691026510001393,53489.02155672 2025-03-08,23:54:00.000,67,11084588,13765,0,1741478039,13048.104763039992,27.634633469999244,53489.035530960005 2025-03-08,23:54:01.000,67,11084628,13885,0,1741478040,13048.293379720002,27.71922302999883,53489.07046656 2025-03-08,23:54:02.000,67,11084600,13965,0,1741478041,13048.455051159988,27.676928250002675,53489.10540216001 2025-03-08,23:54:03.000,67,11084607,14565,0,1741478042,13048.690822009994,27.58528956000373,53489.16129912 2025-03-08,23:54:04.000,67,11084634,13805,0,1741478043,13048.83902082999,27.606436950001807,53489.1892476 2025-03-08,23:54:05.000,67,11084618,14125,0,1741478044,13049.06131905999,27.669879120003316,53489.203221840005 2025-03-08,23:54:06.000,67,11084602,14005,0,1741478045,13049.290353600001,27.648731729997962,53489.301041520004 2025-03-08,23:54:07.000,67,11084580,14165,0,1741478046,13049.499179209997,27.71217389999947,53489.31501576001 2025-03-08,23:54:08.000,67,11084636,14125,0,1741478047,13049.734950059988,27.691026510001393,53489.32899 2025-03-08,23:54:09.000,67,11084607,14285,0,1741478048,13050.02461139,27.70512477000011,53489.40584832 2025-03-08,23:54:10.000,67,11084592,14005,0,1741478049,13050.334481649996,27.620535210000526,53489.44777104 2025-03-08,23:54:11.000,67,11084627,13925,0,1741478050,13050.603934049992,27.648731729997962,53489.503668 2025-03-08,23:54:12.000,67,11084615,14085,0,1741478051,13050.927276929993,27.648731729997962,53489.54559072 2025-03-08,23:54:13.000,67,11084567,14165,0,1741478052,13051.142838849999,27.71922302999883,53489.55956496001 2025-03-08,23:54:14.000,67,11084621,14045,0,1741478053,13051.41902755999,27.698075640000752,53489.601487679996 2025-03-08,23:54:15.000,67,11084634,13805,0,1741478054,13051.621116859991,27.747419550003542,53489.62244904 2025-03-08,23:54:16.000,67,11084602,14445,0,1741478055,13051.883832949992,27.810861719997774,53489.73424296 2025-03-08,23:54:17.000,67,11084661,14405,0,1741478056,13052.018559149998,27.860205630000564,53489.706294480005 2025-03-08,23:54:18.000,67,11084621,14005,0,1741478057,13052.173494279989,27.916598670002713,53489.66437176 2025-03-08,23:54:19.000,67,11084604,14205,0,1741478058,13052.37558357999,28.043483009998454,53489.72026872 2025-03-08,23:54:20.000,67,11084597,14205,0,1741478059,13052.51704608999,28.205612999998266,53489.755204320005 2025-03-08,23:54:21.000,67,11084622,13965,0,1741478060,13052.66524491,28.35364472999936,53489.74821720001 2025-03-08,23:54:22.000,67,11084603,14045,0,1741478061,13052.799971109991,28.445283419998304,53489.74821720001 2025-03-08,23:54:23.000,67,11084601,14165,0,1741478062,13052.927961000001,28.56511863000196,53489.72026872 2025-03-08,23:54:24.000,67,11084608,14125,0,1741478063,13053.076159819997,28.663806450000266,53489.76219144 2025-03-08,23:54:25.000,67,11084591,14365,0,1741478064,13053.204149709993,28.713150360003056,53489.7831528 2025-03-08,23:54:26.000,67,11084619,14205,0,1741478065,13053.231094950002,28.847083829998155,53489.74821720001 2025-03-08,23:54:27.000,67,11084600,14325,0,1741478066,13053.352348529988,28.86118209000415,53489.73424296 2025-03-08,23:54:28.000,67,11084611,13845,0,1741478067,13053.352348529988,28.882329480002227,53489.657384640006 2025-03-08,23:54:29.000,67,11084619,14405,0,1741478068,13053.460129489999,28.903476870000304,53489.72725584001 2025-03-08,23:54:30.000,67,11084608,13885,0,1741478069,13053.527492589994,28.875280350002868,53489.62244904 2025-03-08,23:54:31.000,67,11084623,13805,0,1741478070,13053.527492589994,28.917575129999022,53489.66437176 2025-03-08,23:54:32.000,67,11084597,13965,0,1741478071,13053.59485568999,28.896427740000945,53489.61546192 2025-03-08,23:54:33.000,67,11084613,14005,0,1741478072,13053.628537239994,28.81888731000072,53489.54559072 2025-03-08,23:54:34.000,67,11084610,14325,0,1741478073,13053.689164029995,28.840034699998796,53489.61546192 2025-03-08,23:54:35.000,67,11084608,14405,0,1741478074,13053.69590033999,28.804789050002,53489.51065512001 2025-03-08,23:54:36.000,67,11084614,14245,0,1741478075,13053.749790819995,28.825936440000078,53489.489693760006 2025-03-08,23:54:37.000,67,11084606,14005,0,1741478076,13053.76326344,28.79773992000264,53489.419822560005 2025-03-08,23:54:38.000,67,11084607,14445,0,1741478077,13053.79694498999,28.783641660003923,53489.37789984 2025-03-08,23:54:39.000,67,11084592,14245,0,1741478078,13053.85757177999,28.727248620001774,53489.38488696 2025-03-08,23:54:40.000,67,11084556,14605,0,1741478079,13053.85757177999,28.734297750001133,53489.28706728 2025-03-08,23:54:41.000,67,11084601,14325,0,1741478080,13053.931671189996,28.677904709998984,53489.21719608 2025-03-08,23:54:42.000,67,11084638,13965,0,1741478081,13054.012506909996,28.63560993000283,53489.21020896 2025-03-08,23:54:43.000,67,11084590,14125,0,1741478082,13053.97882535999,28.663806450000266,53489.154312000006 2025-03-08,23:54:44.000,67,11084652,14245,0,1741478083,13053.97882535999,28.670855579999625,53489.05649232001 2025-03-08,23:54:45.000,67,11084563,14405,0,1741478084,13053.951880119996,28.74839600999985,53489.00758248001 2025-03-08,23:54:46.000,67,11084623,13885,0,1741478085,13053.911462259995,28.713150360003056,53488.97963400001 2025-03-08,23:54:47.000,67,11084609,13765,0,1741478086,13053.931671189996,28.74839600999985,53488.89578856 2025-03-08,23:54:48.000,67,11084606,13685,0,1741478087,13053.93840749999,28.727248620001774,53488.82591736 2025-03-08,23:54:49.000,67,11084567,14565,0,1741478088,13053.88451702,28.75544513999921,53488.78399464 2025-03-08,23:54:50.000,67,11084614,14125,0,1741478089,13053.95861642999,28.76249426999857,53488.77002040001 2025-03-08,23:54:51.000,67,11084609,14005,0,1741478090,13053.91819856999,28.804789050002,53488.749059040005 2025-03-08,23:54:52.000,67,11084586,13885,0,1741478091,13053.951880119996,28.790690790003282,53488.63726512 2025-03-08,23:54:53.000,67,11084599,14285,0,1741478092,13053.911462259995,28.790690790003282,53488.60232952001 2025-03-08,23:54:54.000,67,11084566,14045,0,1741478093,13053.86430809,28.790690790003282,53488.54643256 2025-03-08,23:54:55.000,67,11084639,14085,0,1741478094,13053.77673605999,28.86118209000415,53488.532458320005 2025-03-08,23:54:56.000,67,11084589,13885,0,1741478095,13053.74305451,28.804789050002,53488.44861288 2025-03-08,23:54:57.000,67,11084642,14365,0,1741478096,13053.62180093,28.889378610001586,53488.427651519996 2025-03-08,23:54:58.000,67,11084614,14445,0,1741478097,13053.540965209999,28.945771650003735,53488.33681896001 2025-03-08,23:54:59.000,67,11084603,13685,0,1741478098,13053.446656869994,28.938722520004376,53488.280922 2025-03-08,23:55:00.000,67,11084644,13845,0,1741478099,13053.264776499993,29.009213819997967,53488.197076560005 2025-03-08,23:55:01.000,67,11084605,14125,0,1741478100,13053.170468160002,29.114950770002906,53488.11323112 2025-03-08,23:55:02.000,67,11084595,14445,0,1741478101,13053.069423510002,29.17134380999778,53488.092269759996 2025-03-08,23:55:03.000,67,11084677,14125,0,1741478102,13052.941433619992,29.185442070003774,53488.06432128 2025-03-08,23:55:04.000,67,11084635,14085,0,1741478103,13052.799971109991,29.340522930004227,53487.93855312 2025-03-08,23:55:05.000,67,11084621,14165,0,1741478104,13052.64503598,29.467407269999967,53487.87566904 2025-03-08,23:55:06.000,67,11084610,14005,0,1741478105,13052.55746394999,29.418063360004453,53487.8267592 2025-03-08,23:55:07.000,67,11084601,14245,0,1741478106,13052.43621036999,29.49560379000468,53487.72893952 2025-03-08,23:55:08.000,67,11084627,14045,0,1741478107,13052.328429409994,29.488554659998044,53487.61015848 2025-03-08,23:55:09.000,67,11084620,13805,0,1741478108,13052.294747859989,29.488554659998044,53487.54028728 2025-03-08,23:55:10.000,67,11084605,13805,0,1741478109,13052.308220479994,29.425112490003812,53487.526313040005 2025-03-08,23:55:11.000,67,11084568,14285,0,1741478110,13052.301484169999,29.43216162000317,53487.33067368001 2025-03-08,23:55:12.000,67,11084581,14245,0,1741478111,13052.362110959999,29.38281771000038,53487.28176384001 2025-03-08,23:55:13.000,67,11084567,13965,0,1741478112,13052.33516571999,29.411014229997818,53487.1979184 2025-03-08,23:55:14.000,67,11084582,14285,0,1741478113,13052.166757969993,29.481505529998685,53487.142021440006 2025-03-08,23:55:15.000,67,11084594,14125,0,1741478114,13052.072449629988,29.38986683999974,53487.00926616 2025-03-08,23:55:16.000,67,11084598,14045,0,1741478115,13051.890569260002,29.43216162000317,53486.98131768 2025-03-08,23:55:17.000,67,11084592,14205,0,1741478116,13051.856887709997,29.44625988000189,53486.89048512 2025-03-08,23:55:18.000,67,11084589,14245,0,1741478117,13051.701952579991,29.40396509999846,53486.82760104001 2025-03-08,23:55:19.000,67,11084585,14125,0,1741478118,13051.600907929991,29.27003163000336,53486.79266544 2025-03-08,23:55:20.000,67,11084600,14045,0,1741478119,13051.48639066,29.234785979999288,53486.65292304 2025-03-08,23:55:21.000,67,11084620,14165,0,1741478120,13051.371873389995,29.100852510004188,53486.64593592 2025-03-08,23:55:22.000,67,11084548,14125,0,1741478121,13051.250619809995,29.03036121000332,53486.50619352 2025-03-08,23:55:23.000,67,11084576,14085,0,1741478122,13051.189993019994,29.086754249998194,53486.42234808001 2025-03-08,23:55:24.000,67,11084616,14045,0,1741478123,13051.082212059999,29.051508600001398,53486.37343824001 2025-03-08,23:55:25.000,67,11084580,14405,0,1741478124,13050.954222169988,29.03741034000268,53486.26863144 2025-03-08,23:55:26.000,67,11084603,14285,0,1741478125,13050.846441209993,28.92462425999838,53486.233695840005 2025-03-08,23:55:27.000,67,11084590,13965,0,1741478126,13050.610670360002,29.009213819997967,53486.15683752001 2025-03-08,23:55:28.000,67,11084591,14325,0,1741478127,13050.422053679991,28.917575129999022,53486.07997920001 2025-03-08,23:55:29.000,67,11084624,14005,0,1741478128,13050.1660739,28.959869910002453,53485.94023680001 2025-03-08,23:55:30.000,67,11084590,14405,0,1741478129,13049.950511979994,28.952820780003094,53485.86337848 2025-03-08,23:55:31.000,67,11084572,14525,0,1741478130,13049.708004819993,28.938722520004376,53485.779533040004 2025-03-08,23:55:32.000,67,11084574,14245,0,1741478131,13049.458761349997,28.93167338999774,53485.6956876 2025-03-08,23:55:33.000,67,11084594,14085,0,1741478132,13049.256672049996,28.99511555999925,53485.57690656001 2025-03-08,23:55:34.000,67,11084598,14445,0,1741478133,13049.06805537,28.97396817000117,53485.49306112 2025-03-08,23:55:35.000,67,11084576,14325,0,1741478134,13048.82554821,28.889378610001586,53485.43716416001 2025-03-08,23:55:36.000,67,11084571,13845,0,1741478135,13048.711030939994,28.882329480002227,53485.297421760006 2025-03-08,23:55:37.000,67,11084603,13885,0,1741478136,13048.609986289994,28.825936440000078,53485.15767936 2025-03-08,23:55:38.000,67,11084615,14245,0,1741478137,13048.441578539998,28.713150360003056,53485.0668468 2025-03-08,23:55:39.000,67,11084628,14645,0,1741478138,13048.407896989993,28.62856080000347,53484.9969756 2025-03-08,23:55:40.000,67,11084563,14805,0,1741478139,13048.313588650002,28.663806450000266,53484.86422032001 2025-03-08,23:55:41.000,67,11084600,14405,0,1741478140,13048.252961860002,28.543971240003884,53484.75941352 2025-03-08,23:55:42.000,67,11084583,14365,0,1741478141,13048.199071379997,28.543971240003884,53484.70351656 2025-03-08,23:55:43.000,67,11084581,14205,0,1741478142,13048.111499350001,28.56511863000196,53484.58473552 2025-03-08,23:55:44.000,67,11084598,14085,0,1741478143,13048.037399939996,28.508725589999813,53484.54979992001 2025-03-08,23:55:45.000,67,11084605,14485,0,1741478144,13047.990245770001,28.515774719999172,53484.42403176 2025-03-08,23:55:46.000,67,11084597,13925,0,1741478145,13047.976773149996,28.501676460000454,53484.37512192 2025-03-08,23:55:47.000,67,11084547,13965,0,1741478146,13047.92961898,28.480529070002376,53484.2283924 2025-03-08,23:55:48.000,67,11084560,14045,0,1741478147,13047.94982791,28.38889038000343,53484.11659848001 2025-03-08,23:55:49.000,67,11084595,14245,0,1741478148,13047.936355289996,28.39593951000279,53484.03974016 2025-03-08,23:55:50.000,67,11084571,14165,0,1741478149,13047.936355289996,28.276104299999133,53483.955894720006 2025-03-08,23:55:51.000,67,11084597,14205,0,1741478150,13047.963300529991,28.22676039000362,53483.86506216 2025-03-08,23:55:52.000,67,11084612,14205,0,1741478151,13048.003718389991,28.21971126000426,53483.79519096 2025-03-08,23:55:53.000,67,11084554,14325,0,1741478152,13047.983509459991,28.247907780001697,53483.72531976 2025-03-08,23:55:54.000,67,11084594,14165,0,1741478153,13048.084554109992,28.18446561000019,53483.62750008 2025-03-08,23:55:55.000,67,11084591,14245,0,1741478154,13048.124971969992,28.16331822000211,53483.58557736 2025-03-08,23:55:56.000,67,11084603,13685,0,1741478155,13048.205807689992,28.106925179999962,53483.54365464001 2025-03-08,23:55:57.000,67,11084626,14045,0,1741478156,13048.293379720002,28.12102343999868,53483.49474480001 2025-03-08,23:55:58.000,67,11084577,13965,0,1741478157,13048.380951749998,28.071679530003166,53483.44583496001 2025-03-08,23:55:59.000,67,11084629,14045,0,1741478158,13048.448314849993,28.106925179999962,53483.41089936 2025-03-08,23:56:00.000,67,11084607,14165,0,1741478159,13048.569568429994,28.092826920001244,53483.389938 2025-03-08,23:56:01.000,67,11084642,14325,0,1741478160,13048.609986289994,28.078728660002525,53483.334041040005 2025-03-08,23:56:02.000,67,11084635,14005,0,1741478161,13048.670613079994,28.036433879999095,53483.27814408001 2025-03-08,23:56:03.000,67,11084649,14005,0,1741478162,13048.711030939994,28.092826920001244,53483.264169840004 2025-03-08,23:56:04.000,67,11084598,14285,0,1741478163,13048.731239869994,27.98708997000358,53483.18731152001 2025-03-08,23:56:05.000,67,11084673,14245,0,1741478164,13048.78513035,27.95184431999951,53483.166350160005 2025-03-08,23:56:06.000,67,11084643,14045,0,1741478165,13048.84575714,27.82495998000377,53483.15237592 2025-03-08,23:56:07.000,67,11084627,14085,0,1741478166,13048.892911309995,27.77561607000098,53483.12442744 2025-03-08,23:56:08.000,67,11084606,14325,0,1741478167,13048.953538099995,27.691026510001393,53483.05455624 2025-03-08,23:56:09.000,67,11084601,14445,0,1741478168,13048.98721965,27.655780860004597,53483.03359488 2025-03-08,23:56:10.000,67,11084639,14205,0,1741478169,13048.98048333999,27.613486080001167,53483.0056464 2025-03-08,23:56:11.000,67,11084606,14245,0,1741478170,13049.00069226999,27.557093039999017,53482.97071080001 2025-03-08,23:56:12.000,67,11084664,14325,0,1741478171,13048.953538099995,27.47955260999879,53482.98468504 2025-03-08,23:56:13.000,67,11084561,14005,0,1741478172,13048.96027440999,27.41611044000456,53482.92180096001 2025-03-08,23:56:14.000,67,11084601,14205,0,1741478173,13048.94680179,27.35266827000305,53482.89385248001 2025-03-08,23:56:15.000,67,11084597,13805,0,1741478174,13048.913120239995,27.24693131999811,53482.900839600006 2025-03-08,23:56:16.000,67,11084628,13725,0,1741478175,13048.86596607,27.268078710003465,53482.85192976001 2025-03-08,23:56:17.000,67,11084633,13965,0,1741478176,13048.81881189999,27.197587410002598,53482.81000704 2025-03-08,23:56:18.000,67,11084581,14365,0,1741478177,13048.79860296999,27.12004698000237,53482.72616160001 2025-03-08,23:56:19.000,67,11084645,14085,0,1741478178,13048.731239869994,27.021359160004067,53482.782058560006 2025-03-08,23:56:20.000,67,11084628,14045,0,1741478179,13048.650404149994,27.09185045999766,53482.72616160001 2025-03-08,23:56:21.000,67,11084604,13965,0,1741478180,13048.515677949988,27.014310030004708,53482.67725176 2025-03-08,23:56:22.000,67,11084650,14485,0,1741478181,13048.421369609998,26.964966120001918,53482.663277520005 2025-03-08,23:56:23.000,67,11084524,13845,0,1741478182,13048.300116029997,27.007260899998073,53482.565457840006 2025-03-08,23:56:24.000,67,11084583,14045,0,1741478183,13048.178862449997,26.95791699000256,53482.58641920001 2025-03-08,23:56:25.000,67,11084597,13965,0,1741478184,13048.071081490001,26.866278300003614,53482.544496480004 2025-03-08,23:56:26.000,67,11084622,13645,0,1741478185,13047.94982791,26.852180040004896,53482.47462528 2025-03-08,23:56:27.000,67,11084597,13805,0,1741478186,13047.855519569996,26.8380817799989,53482.39077984001 2025-03-08,23:56:28.000,67,11084558,14205,0,1741478187,13047.774683849995,26.72529570000188,53482.36981848001 2025-03-08,23:56:29.000,67,11084661,14525,0,1741478188,13047.66016657999,26.654804400001012,53482.28597304 2025-03-08,23:56:30.000,67,11084627,14165,0,1741478189,13047.55912192999,26.619558750004217,53482.278985920006 2025-03-08,23:56:31.000,67,11084679,14325,0,1741478190,13047.47828620999,26.54201832000399,53482.22308896001 2025-03-08,23:56:32.000,67,11084598,13725,0,1741478191,13047.343560009998,26.45037962999777,53482.13225640001 2025-03-08,23:56:33.000,67,11084586,14005,0,1741478192,13047.181888569998,26.422183110000333,53482.06937232 2025-03-08,23:56:34.000,67,11084568,13725,0,1741478193,13047.000008199997,26.32349529000203,53481.97853976 2025-03-08,23:56:35.000,67,11084600,14085,0,1741478194,13046.777709969996,26.20366007999837,53481.922642800004 2025-03-08,23:56:36.000,67,11084616,14245,0,1741478195,13046.555411739995,26.161365300002217,53481.81783600001 2025-03-08,23:56:37.000,67,11084620,14125,0,1741478196,13046.31964088999,26.069726610003272,53481.78988752 2025-03-08,23:56:38.000,67,11084624,14565,0,1741478197,13046.131024209993,26.02743182999984,53481.72001632001 2025-03-08,23:56:39.000,67,11084572,13965,0,1741478198,13045.888517049993,25.949891399999615,53481.587261040004 2025-03-08,23:56:40.000,67,11084651,14285,0,1741478199,13045.713372990002,25.87235096999939,53481.538351200004 2025-03-08,23:56:41.000,67,11084619,13885,0,1741478200,13045.518019999996,25.766614020001725,53481.3986088 2025-03-08,23:56:42.000,67,11084637,14045,0,1741478201,13045.32266700999,25.731368369997654,53481.272840640006 2025-03-08,23:56:43.000,67,11084593,13845,0,1741478202,13045.134050329994,25.67497533000278,53481.154059600005 2025-03-08,23:56:44.000,67,11084616,14245,0,1741478203,13044.918488409989,25.597434900002554,53481.00733008001 2025-03-08,23:56:45.000,67,11084601,13765,0,1741478204,13044.682717559997,25.470550559999538,53480.90951040001 2025-03-08,23:56:46.000,67,11084636,14005,0,1741478205,13044.460419329997,25.470550559999538,53480.82566496 2025-03-08,23:56:47.000,67,11084606,13965,0,1741478206,13044.197703239995,25.371862740001234,53480.70688392 2025-03-08,23:56:48.000,67,11084634,14005,0,1741478207,13044.04276810999,25.26612579000357,53480.59509000001 2025-03-08,23:56:49.000,67,11084705,13925,0,1741478208,13043.82046987999,25.181536230003985,53480.483296080005 2025-03-08,23:56:50.000,67,11084648,14445,0,1741478209,13043.604907959998,25.10399580000376,53480.35752792001 2025-03-08,23:56:51.000,67,11084617,13965,0,1741478210,13043.396082350002,24.99825884999882,53480.23175976 2025-03-08,23:56:52.000,67,11084597,13805,0,1741478211,13043.200729359996,24.941865810003947,53480.05708176 2025-03-08,23:56:53.000,67,11084599,14245,0,1741478212,13042.998640059996,24.885472770001797,53480.00817192 2025-03-08,23:56:54.000,67,11084575,14245,0,1741478213,13042.735923969994,24.800883210002212,53479.80554544001 2025-03-08,23:56:55.000,67,11084623,14205,0,1741478214,13042.533834669994,24.75858842999878,53479.7217 2025-03-08,23:56:56.000,67,11084585,14445,0,1741478215,13042.264382269997,24.730391910001345,53479.595931840006 2025-03-08,23:56:57.000,67,11084616,14285,0,1741478216,13042.035347730001,24.69514626000455,53479.49811216001 2025-03-08,23:56:58.000,67,11084591,14165,0,1741478217,13041.76589532999,24.673998869999195,53479.35138264001 2025-03-08,23:56:59.000,67,11084608,14365,0,1741478218,13041.59075127,24.59645843999897,53479.260550080005 2025-03-08,23:57:00.000,67,11084605,14525,0,1741478219,13041.375189349994,24.58236018000025,53479.08587208001 2025-03-08,23:57:01.000,67,11084595,14165,0,1741478220,13041.125945879998,24.483672360001947,53478.93914256 2025-03-08,23:57:02.000,67,11084623,14365,0,1741478221,13040.923856579997,24.42023019000044,53478.855297120004 2025-03-08,23:57:03.000,67,11084598,14405,0,1741478222,13040.69482204,24.441377579998516,53478.72254184 2025-03-08,23:57:04.000,67,11084643,14365,0,1741478223,13040.51294167,24.39908280000236,53478.70158048001 2025-03-08,23:57:05.000,67,11084625,14005,0,1741478224,13040.24348926999,24.36383714999829,53478.56183808001 2025-03-08,23:57:06.000,67,11084615,14245,0,1741478225,13040.007718419998,24.392033670003002,53478.40812144 2025-03-08,23:57:07.000,67,11084594,14645,0,1741478226,13039.846046979997,24.35678801999893,53478.33825024 2025-03-08,23:57:08.000,67,11084642,14325,0,1741478227,13039.583330889996,24.36383714999829,53478.22645632001 2025-03-08,23:57:09.000,67,11084637,14685,0,1741478228,13039.381241589996,24.335640630000853,53478.15658512001 2025-03-08,23:57:10.000,67,11084560,14205,0,1741478229,13039.14547073999,24.36383714999829,53478.037804080006 2025-03-08,23:57:11.000,67,11084636,13885,0,1741478230,13038.909699889999,24.40613193000172,53477.94697152 2025-03-08,23:57:12.000,67,11084630,14045,0,1741478231,13038.646983799998,24.448426709997875,53477.814216239996 2025-03-08,23:57:13.000,67,11084620,14125,0,1741478232,13038.370795089992,24.511868879999383,53477.71639656 2025-03-08,23:57:14.000,67,11084614,14445,0,1741478233,13038.11481531,24.568261920001532,53477.632551120005 2025-03-08,23:57:15.000,67,11084611,14125,0,1741478234,13037.84536290999,24.6387532200024,53477.54171856 2025-03-08,23:57:16.000,67,11084635,14245,0,1741478235,13037.555701579993,24.666949739999836,53477.37402768 2025-03-08,23:57:17.000,67,11084667,14125,0,1741478236,13037.279512870002,24.751539299999422,53477.30415648 2025-03-08,23:57:18.000,67,11084612,14205,0,1741478237,13036.983115229996,24.850227119997726,53477.22031104001 2025-03-08,23:57:19.000,67,11084666,14085,0,1741478238,13036.700190209995,24.885472770001797,53477.04563304 2025-03-08,23:57:20.000,67,11084621,14245,0,1741478239,13036.397056259993,24.920718419998593,53477.04563304 2025-03-08,23:57:21.000,67,11084590,14085,0,1741478240,13036.147812789997,25.03350450000289,53476.88492928001 2025-03-08,23:57:22.000,67,11084644,14125,0,1741478241,13035.831206219991,25.10399580000376,53476.78710960001 2025-03-08,23:57:23.000,67,11084606,14125,0,1741478242,13035.55501751,25.139241450000554,53476.73819976001 2025-03-08,23:57:24.000,67,11084607,13885,0,1741478243,13035.265356179989,25.20973275000142,53476.640380079996 2025-03-08,23:57:25.000,67,11084599,14285,0,1741478244,13034.982431160002,25.25907666000421,53476.47967632001 2025-03-08,23:57:26.000,67,11084636,14085,0,1741478245,13034.699506140001,25.322518829998444,53476.39583088 2025-03-08,23:57:27.000,67,11084645,13965,0,1741478246,13034.38963587999,25.343666220003797,53476.291024080005 2025-03-08,23:57:28.000,67,11084607,14285,0,1741478247,13034.046084069989,25.364813610001875,53476.193204400006 2025-03-08,23:57:29.000,67,11084630,13885,0,1741478248,13033.736213809992,25.40710838999803,53476.025513520006 2025-03-08,23:57:30.000,67,11084584,14045,0,1741478249,13033.39939831,25.40710838999803,53475.96262944 2025-03-08,23:57:31.000,67,11084585,14045,0,1741478250,13033.062582809995,25.364813610001875,53475.787951440005 2025-03-08,23:57:32.000,67,11084615,13965,0,1741478251,13032.799866719994,25.329567959997803,53475.65519616 2025-03-08,23:57:33.000,67,11084584,14365,0,1741478252,13032.442842290002,25.343666220003797,53475.56436360001 2025-03-08,23:57:34.000,67,11084652,13765,0,1741478253,13032.11949941,25.20973275000142,53475.42462120001 2025-03-08,23:57:35.000,67,11084600,14405,0,1741478254,13031.843310699995,25.139241450000554,53475.29186592 2025-03-08,23:57:36.000,67,11084572,13805,0,1741478255,13031.486286269988,25.111044930003118,53475.187059120006 2025-03-08,23:57:37.000,67,11084623,13925,0,1741478256,13031.183152320002,24.99825884999882,53475.02635536 2025-03-08,23:57:38.000,67,11084595,14205,0,1741478257,13030.83286419999,24.899571030000516,53474.88661296 2025-03-08,23:57:39.000,67,11084611,14245,0,1741478258,13030.52973024999,24.843177989998367,53474.73988344 2025-03-08,23:57:40.000,67,11084626,13965,0,1741478259,13030.240068919993,24.75858842999878,53474.614115280005 2025-03-08,23:57:41.000,67,11084612,14045,0,1741478260,13029.970616519997,24.688097129997914,53474.565205440005 2025-03-08,23:57:42.000,67,11084656,13885,0,1741478261,13029.67421887999,24.64580235000176,53474.39052744001 2025-03-08,23:57:43.000,67,11084618,14085,0,1741478262,13029.404766479995,24.57531105000089,53474.306682 2025-03-08,23:57:44.000,67,11084604,14125,0,1741478263,13029.195940869999,24.540065400004096,53474.180913840006 2025-03-08,23:57:45.000,67,11084616,13885,0,1741478264,13028.913015849997,24.427279319999798,53474.02021008 2025-03-08,23:57:46.000,67,11084564,14245,0,1741478265,13028.737871789992,24.392033670003002,53473.90142904 2025-03-08,23:57:47.000,67,11084606,14365,0,1741478266,13028.52230987,24.42023019000044,53473.80360936 2025-03-08,23:57:48.000,67,11084679,14165,0,1741478267,13028.29327532999,24.377935410004284,53473.75469952 2025-03-08,23:57:49.000,67,11084575,13805,0,1741478268,13028.11139495999,24.321542370002135,53473.62194424001 2025-03-08,23:57:50.000,67,11084603,13925,0,1741478269,13027.949723519989,24.321542370002135,53473.52412456 2025-03-08,23:57:51.000,67,11084544,13885,0,1741478270,13027.781315769993,24.34973888999957,53473.391369280005 2025-03-08,23:57:52.000,67,11084633,13725,0,1741478271,13027.612908019997,24.300394980004057,53473.321498080004 2025-03-08,23:57:53.000,67,11084562,13925,0,1741478272,13027.437763959992,24.314493240002776,53473.19572992001 2025-03-08,23:57:54.000,67,11084618,13925,0,1741478273,13027.28282883,24.321542370002135,53473.03502616 2025-03-08,23:57:55.000,67,11084649,13925,0,1741478274,13027.19525679999,24.335640630000853,53472.937206480005 2025-03-08,23:57:56.000,67,11084594,14085,0,1741478275,13027.05379428999,24.321542370002135,53472.82541256 2025-03-08,23:57:57.000,67,11084595,14245,0,1741478276,13026.925804399994,24.314493240002776,53472.69265728001 2025-03-08,23:57:58.000,67,11084604,14285,0,1741478277,13026.865177609994,24.286296719998063,53472.68567016 2025-03-08,23:57:59.000,67,11084677,13845,0,1741478278,13026.791078199989,24.300394980004057,53472.650734560004 2025-03-08,23:58:00.000,67,11084648,14005,0,1741478279,13026.690033549989,24.24400194000191,53472.53195352 2025-03-08,23:58:01.000,67,11084595,14125,0,1741478280,13026.636143069998,24.201707159998477,53472.42714672001 2025-03-08,23:58:02.000,67,11084623,14325,0,1741478281,13026.562043659993,24.145314120003604,53472.37124976 2025-03-08,23:58:03.000,67,11084558,14005,0,1741478282,13026.481207939993,24.039577169998665,53472.30137856 2025-03-08,23:58:04.000,67,11084559,14565,0,1741478283,13026.427317460002,23.926791090001643,53472.2454816 2025-03-08,23:58:05.000,67,11084620,14565,0,1741478284,13026.353218049997,23.849250660001417,53472.15464904 2025-03-08,23:58:06.000,67,11084616,14005,0,1741478285,13026.279118639992,23.750562840003113,53472.12670056 2025-03-08,23:58:07.000,67,11084618,14445,0,1741478286,13026.211755539996,23.687120670001605,53472.08477784 2025-03-08,23:58:08.000,67,11084629,14125,0,1741478287,13026.171337679996,23.54613806999987,53472.02888088 2025-03-08,23:58:09.000,67,11084576,13845,0,1741478288,13026.097238269991,23.48974502999772,53471.97298392001 2025-03-08,23:58:10.000,67,11084649,14005,0,1741478289,13026.050084099996,23.41925373000413,53471.95900968 2025-03-08,23:58:11.000,67,11084566,14005,0,1741478290,13026.050084099996,23.32761503999791,53471.91708696 2025-03-08,23:58:12.000,67,11084606,14805,0,1741478291,13026.029875169996,23.250074609997682,53471.94503544001 2025-03-08,23:58:13.000,67,11084611,14005,0,1741478292,13026.02313886,23.243025479998323,53471.88913848 2025-03-08,23:58:14.000,67,11084581,14405,0,1741478293,13025.982721,23.158435919998738,53471.833241520006 2025-03-08,23:58:15.000,67,11084587,14165,0,1741478294,13025.97598468999,23.14433766000002,53471.81926728 2025-03-08,23:58:16.000,67,11084584,14165,0,1741478295,13025.949039449995,23.123190270001942,53471.80529304001 2025-03-08,23:58:17.000,67,11084583,13925,0,1741478296,13025.93556682999,23.102042880003864,53471.80529304001 2025-03-08,23:58:18.000,67,11084608,14405,0,1741478297,13025.91535789999,23.14433766000002,53471.784331680006 2025-03-08,23:58:19.000,67,11084591,14125,0,1741478298,13025.90188528,23.116141140002583,53471.74939608 2025-03-08,23:58:20.000,67,11084611,13965,0,1741478299,13025.88167635,23.165485049998097,53471.714460480005 2025-03-08,23:58:21.000,67,11084594,14165,0,1741478300,13025.868203729995,23.17253418000473,53471.72843472 2025-03-08,23:58:22.000,67,11084568,13965,0,1741478301,13025.847994799995,23.214828960000887,53471.75638320001 2025-03-08,23:58:23.000,67,11084587,14325,0,1741478302,13025.847994799995,23.292369390001113,53471.7214476 2025-03-08,23:58:24.000,67,11084635,14005,0,1741478303,13025.888412659995,23.36990982000134,53471.714460480005 2025-03-08,23:58:25.000,67,11084639,14445,0,1741478304,13025.85473110999,23.440401120002207,53471.70048624 2025-03-08,23:58:26.000,67,11084618,14485,0,1741478305,13025.888412659995,23.48974502999772,53471.70747336001 2025-03-08,23:58:27.000,67,11084615,14005,0,1741478306,13025.95577575999,23.59548198000266,53471.73542184001 2025-03-08,23:58:28.000,67,11084632,13925,0,1741478307,13025.94230314,23.637776759998815,53471.784331680006 2025-03-08,23:58:29.000,67,11084566,14045,0,1741478308,13025.97598468999,23.708268059999682,53471.714460480005 2025-03-08,23:58:30.000,67,11084603,14125,0,1741478309,13026.070293029996,23.680071540002245,53471.763370320004 2025-03-08,23:58:31.000,67,11084582,14125,0,1741478310,13026.10397458,23.72941544999776,53471.72843472 2025-03-08,23:58:32.000,67,11084574,14045,0,1741478311,13026.225228160001,23.77171023000119,53471.77035744 2025-03-08,23:58:33.000,67,11084608,13565,0,1741478312,13026.279118639992,23.792857619999268,53471.784331680006 2025-03-08,23:58:34.000,67,11084572,13925,0,1741478313,13026.380163289992,23.82105414000398,53471.87516424001 2025-03-08,23:58:35.000,67,11084574,14285,0,1741478314,13026.481207939993,23.919741960002284,53471.81926728 2025-03-08,23:58:36.000,67,11084580,14285,0,1741478315,13026.602461519993,23.976135000004433,53471.88913848 2025-03-08,23:58:37.000,67,11084617,14005,0,1741478316,13026.716978789998,24.00433152000187,53471.952022560006 2025-03-08,23:58:38.000,67,11084607,14125,0,1741478317,13026.784341889994,23.99728239000251,53471.931061200004 2025-03-08,23:58:39.000,67,11084607,13925,0,1741478318,13026.925804399994,24.05367543000466,53472.00791952 2025-03-08,23:58:40.000,67,11084596,14045,0,1741478319,13026.986431189995,24.05367543000466,53472.035868 2025-03-08,23:58:41.000,67,11084607,13725,0,1741478320,13027.0605306,24.032528039999306,53472.01490664 2025-03-08,23:58:42.000,67,11084596,13925,0,1741478321,13027.087475839995,24.039577169998665,53472.08477784 2025-03-08,23:58:43.000,67,11084609,14445,0,1741478322,13027.228938349996,24.00433152000187,53472.1057392 2025-03-08,23:58:44.000,67,11084594,14165,0,1741478323,13027.316510379991,24.01138065000123,53472.15464904 2025-03-08,23:58:45.000,67,11084593,13965,0,1741478324,13027.404082410001,23.94793847999972,53472.18958464001 2025-03-08,23:58:46.000,67,11084604,13765,0,1741478325,13027.498390749992,23.849250660001417,53472.22452024 2025-03-08,23:58:47.000,67,11084594,14165,0,1741478326,13027.612908019997,23.750562840003113,53472.23849448001 2025-03-08,23:58:48.000,67,11084610,14205,0,1741478327,13027.700480049993,23.665973280003527,53472.27343008 2025-03-08,23:58:49.000,67,11084658,14445,0,1741478328,13027.814997319998,23.53203981000115,53472.39221112 2025-03-08,23:58:50.000,67,11084584,14245,0,1741478329,13027.936250899998,23.41925373000413,53472.42714672001 2025-03-08,23:58:51.000,67,11084573,14165,0,1741478330,13028.07097709999,23.30646764999983,53472.434133840005 2025-03-08,23:58:52.000,67,11084618,14365,0,1741478331,13028.23938485,23.214828960000887,53472.56688912 2025-03-08,23:58:53.000,67,11084607,13885,0,1741478332,13028.40105629,23.17253418000473,53472.58785048 2025-03-08,23:58:54.000,67,11084556,14365,0,1741478333,13028.508837249996,23.08794461999787,53472.68567016 2025-03-08,23:58:55.000,67,11084570,13885,0,1741478334,13028.683981310001,23.024502450003638,53472.67868304 2025-03-08,23:58:56.000,67,11084626,13645,0,1741478335,13028.899543229993,22.975158540000848,53472.81143832001 2025-03-08,23:58:57.000,67,11084601,14325,0,1741478336,13029.094896219998,22.90466723999998,53472.86034816001 2025-03-08,23:58:58.000,67,11084673,13885,0,1741478337,13029.33740338,22.876470720002544,53472.91624512 2025-03-08,23:58:59.000,67,11084602,13845,0,1741478338,13029.53949268,22.869421590003185,53472.986116320004